investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-11-18
TVTX 2025-11-18 03:03:100.00 0.00 1.22%
TVTX 2025-11-18 06:04:2939.49 31.28 1.22%
TVTX 2025-11-18 07:03:1236.35 34.21 0.20%
TVTX 2025-11-18 12:03:2435.53 35.47 0.23%
TVTX 2025-11-18 13:03:5336.10 36.02 1.80%
TVTX 2025-11-18 14:03:2936.37 36.32 2.70%
TVTX 2025-11-18 15:03:5536.64 36.60 3.51%
TVTX 2025-11-18 16:03:3436.42 36.40 2.84%
TVTX 2025-11-18 17:03:5640.40 35.29 1.65%
TVTX 2025-11-18 18:03:2640.03 35.29 1.61%
TVTX 2025-11-18 19:04:0540.03 35.29 1.89%
TVTX 2025-11-18 21:17:030.00 0.00 1.89%
TVTX 2025-11-18 22:06:0540.03 35.29 1.89%
2025-11-19
TVTX 2025-11-19 06:03:2936.87 31.28 1.89%
TVTX 2025-11-19 07:03:5936.87 34.50 1.89%
TVTX 2025-11-19 08:03:3236.44 35.53 1.89%
TVTX 2025-11-19 09:03:5136.44 35.53 0.31%
TVTX 2025-11-19 11:03:5436.58 36.42 1.64%
TVTX 2025-11-19 12:03:3536.63 36.56 1.72%
TVTX 2025-11-19 13:03:5535.86 35.75 -0.51%
TVTX 2025-11-19 14:03:3236.16 36.11 0.42%
TVTX 2025-11-19 15:03:5635.90 35.84 -0.37%
TVTX 2025-11-19 16:03:3735.71 35.67 -0.82%
TVTX 2025-11-19 17:03:4639.12 35.10 -1.61%
TVTX 2025-11-19 18:03:3136.30 31.82 -2.47%
TVTX 2025-11-19 20:03:4836.30 32.20 -2.47%
TVTX 2025-11-19 21:13:400.00 0.00 -2.47%
2025-11-20
TVTX 2025-11-20 06:03:3036.87 35.54 -2.47%
TVTX 2025-11-20 07:03:5240.03 32.50 2.58%
TVTX 2025-11-20 08:03:3436.87 35.54 2.58%
TVTX 2025-11-20 09:04:0239.29 35.54 2.58%
TVTX 2025-11-20 10:03:3539.29 35.71 2.17%
TVTX 2025-11-20 11:04:0136.62 36.43 2.81%
TVTX 2025-11-20 12:03:2736.28 36.20 2.31%
TVTX 2025-11-20 13:04:0536.04 35.90 1.61%
TVTX 2025-11-20 14:03:3835.74 35.65 0.72%
TVTX 2025-11-20 15:04:0535.06 35.03 -1.03%
TVTX 2025-11-20 16:03:4534.44 34.40 -2.78%
TVTX 2025-11-20 17:04:0535.41 34.20 -1.92%
TVTX 2025-11-20 18:03:5735.41 34.20 -1.95%
TVTX 2025-11-20 19:04:4634.73 34.20 -1.95%
TVTX 2025-11-20 21:11:210.00 0.00 -1.95%
2025-11-21
TVTX 2025-11-21 06:04:0334.95 33.31 -1.95%
TVTX 2025-11-21 07:04:0634.95 33.04 -2.12%
TVTX 2025-11-21 08:03:4634.95 33.90 -2.12%
TVTX 2025-11-21 09:04:0535.00 33.90 -2.12%
TVTX 2025-11-21 10:04:4935.00 34.61 -2.12%
TVTX 2025-11-21 11:03:5535.06 34.92 0.85%
TVTX 2025-11-21 12:03:3634.89 34.71 0.48%
TVTX 2025-11-21 13:04:0534.97 34.93 0.68%
TVTX 2025-11-21 14:03:3735.13 35.04 1.07%
TVTX 2025-11-21 15:04:1434.98 34.93 0.65%
TVTX 2025-11-21 16:03:4835.25 35.21 1.44%
TVTX 2025-11-21 17:03:5835.38 34.56 -0.17%
TVTX 2025-11-21 18:03:3435.38 34.00 -0.03%
TVTX 2025-11-21 21:17:400.00 0.00 -0.03%
2025-11-24
TVTX 2025-11-24 06:04:2835.53 34.00 -0.03%
TVTX 2025-11-24 08:04:2838.55 34.77 -0.03%
TVTX 2025-11-24 09:03:0835.53 34.71 -0.03%
TVTX 2025-11-24 11:03:0636.10 35.97 4.09%
TVTX 2025-11-24 12:04:2136.10 36.04 3.94%
TVTX 2025-11-24 13:03:0636.08 36.00 3.89%
TVTX 2025-11-24 14:07:2836.28 36.15 4.43%
TVTX 2025-11-24 15:03:1636.06 36.04 3.94%
TVTX 2025-11-24 16:06:0935.86 35.82 3.37%
TVTX 2025-11-24 17:03:3036.36 35.60 3.20%
TVTX 2025-11-24 18:04:2136.49 35.60 3.92%
TVTX 2025-11-24 20:04:2836.49 36.15 4.24%
TVTX 2025-11-24 21:07:090.00 0.00 4.24%
2025-11-25
TVTX 2025-11-25 06:04:5836.87 35.36 4.24%
TVTX 2025-11-25 07:03:1240.03 32.32 4.24%
TVTX 2025-11-25 08:04:2736.73 35.50 4.24%
TVTX 2025-11-25 09:03:1136.60 35.50 4.24%
TVTX 2025-11-25 10:04:2836.60 35.14 4.24%
TVTX 2025-11-25 11:03:1436.20 36.07 1.15%
TVTX 2025-11-25 12:04:3235.90 35.84 0.29%
TVTX 2025-11-25 13:03:0736.38 36.29 1.56%
TVTX 2025-11-25 14:04:2436.39 36.35 1.67%
TVTX 2025-11-25 15:03:0636.08 36.00 0.72%
TVTX 2025-11-25 16:04:2835.94 35.90 0.49%
TVTX 2025-11-25 17:03:0836.50 35.14 0.63%
TVTX 2025-11-25 18:04:0836.50 36.00 2.01%
TVTX 2025-11-25 19:02:5636.50 36.00 1.17%
TVTX 2025-11-25 20:04:0536.50 36.15 0.61%
TVTX 2025-11-25 21:09:580.00 0.00 1.01%
2025-11-26
TVTX 2025-11-26 05:03:0637.00 0.00 1.01%
TVTX 2025-11-26 06:04:2537.00 35.15 1.01%
TVTX 2025-11-26 08:20:35
Travere Therapeutics: Thriving Kidney Franchise Set To Soar On January PDUFA
TVTX 2025-11-26 09:03:0636.73 35.15 0.14%
TVTX 2025-11-26 10:04:2336.35 35.15 1.12%
TVTX 2025-11-26 11:03:0735.68 35.61 -0.98%
TVTX 2025-11-26 12:04:1835.75 35.63 -0.92%
TVTX 2025-11-26 13:03:2535.74 35.61 -0.98%
TVTX 2025-11-26 14:04:2335.79 35.77 -0.61%
TVTX 2025-11-26 15:03:0735.82 35.78 -0.59%
TVTX 2025-11-26 16:04:2235.99 35.96 -0.08%
TVTX 2025-11-26 17:03:0736.60 35.56 0.70%
TVTX 2025-11-26 18:04:2636.60 35.56 0.69%
TVTX 2025-11-26 19:03:3136.74 35.56 1.67%
TVTX 2025-11-26 21:10:180.00 0.00 1.67%
2025-11-27
TVTX 2025-11-27 19:03:1236.74 35.56 1.67%
TVTX 2025-11-27 21:07:410.00 0.00 1.67%
2025-11-28
TVTX 2025-11-28 06:04:2936.87 35.92 -0.50%
TVTX 2025-11-28 07:03:0536.87 35.86 -0.50%
TVTX 2025-11-28 08:04:2036.73 35.86 -0.50%
TVTX 2025-11-28 09:03:0039.88 35.00 -0.50%
TVTX 2025-11-28 10:04:2236.88 36.63 1.69%
TVTX 2025-11-28 11:03:0535.85 35.68 -1.44%
TVTX 2025-11-28 12:04:1935.76 35.71 -1.42%
TVTX 2025-11-28 13:03:0835.57 35.50 -2.00%
TVTX 2025-11-28 14:04:2237.10 35.31 -2.55%
TVTX 2025-11-28 15:03:0537.10 35.31 -2.56%
TVTX 2025-11-28 18:04:090.00 0.00 -2.56%
2025-11-29
TVTX 2025-11-29 02:54:09
Travere Therapeutics, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-12-01
TVTX 2025-12-01 05:03:0237.04 30.46 -2.56%
TVTX 2025-12-01 06:04:2135.41 30.46 -2.56%
TVTX 2025-12-01 07:02:5935.40 33.11 -2.56%
TVTX 2025-12-01 09:03:0335.41 35.00 -2.56%
TVTX 2025-12-01 11:03:0334.82 34.77 -1.68%
TVTX 2025-12-01 12:04:2135.26 35.22 -0.41%
TVTX 2025-12-01 13:03:0735.05 35.03 -0.99%
TVTX 2025-12-01 14:04:3234.96 34.93 -1.24%
TVTX 2025-12-01 15:03:0734.85 34.82 -1.52%
TVTX 2025-12-01 16:04:3034.88 34.86 -1.46%
TVTX 2025-12-01 17:03:0835.68 34.65 -0.50%
TVTX 2025-12-01 18:04:2135.92 34.65 -0.51%
TVTX 2025-12-01 21:09:040.00 0.00 -0.51%
2025-12-02
TVTX 2025-12-02 06:04:3240.16 32.20 -0.51%
TVTX 2025-12-02 08:04:2939.45 32.20 0.17%
TVTX 2025-12-02 10:04:2539.45 32.20 0.88%
TVTX 2025-12-02 11:03:0735.15 35.03 -0.40%
TVTX 2025-12-02 12:06:0334.67 34.47 -1.61%
TVTX 2025-12-02 13:03:5434.43 34.40 -2.15%
TVTX 2025-12-02 14:03:2734.10 34.07 -3.05%
TVTX 2025-12-02 15:03:5534.16 34.10 -2.88%
TVTX 2025-12-02 16:03:3433.64 33.61 -4.32%
TVTX 2025-12-02 17:03:5135.16 33.20 -3.36%
TVTX 2025-12-02 18:03:2335.16 33.20 -3.38%
TVTX 2025-12-02 20:03:2834.18 33.20 -3.38%
TVTX 2025-12-02 21:14:430.00 0.00 -3.38%
2025-12-03
TVTX 2025-12-03 05:04:0054.38 14.51 -3.38%
TVTX 2025-12-03 06:03:3334.32 33.43 -3.38%
TVTX 2025-12-03 07:04:0240.16 30.57 -3.38%
TVTX 2025-12-03 08:03:3839.45 33.00 -3.38%
TVTX 2025-12-03 09:03:5935.19 33.07 0.03%
TVTX 2025-12-03 10:03:2734.28 33.07 0.91%
TVTX 2025-12-03 11:03:5634.65 34.54 1.79%
TVTX 2025-12-03 12:03:2635.25 35.21 3.50%
TVTX 2025-12-03 13:03:4834.78 34.74 2.19%
TVTX 2025-12-03 14:03:3234.88 34.84 2.47%
TVTX 2025-12-03 15:04:0334.51 34.47 1.45%
TVTX 2025-12-03 16:03:3534.60 34.54 1.68%
TVTX 2025-12-03 17:04:0735.50 1.00 2.44%
TVTX 2025-12-03 18:03:4335.50 30.64 2.53%
TVTX 2025-12-03 20:04:0335.60 30.61 4.44%
TVTX 2025-12-03 21:15:110.00 0.00 4.44%
TVTX 2025-12-03 22:06:280.00 0.00 0.97%
2025-12-04
TVTX 2025-12-04 05:04:0555.75 14.20 0.97%
TVTX 2025-12-04 06:03:4440.48 30.64 0.97%
TVTX 2025-12-04 09:04:1740.16 30.64 0.00%
TVTX 2025-12-04 10:03:5440.16 33.45 -1.59%
TVTX 2025-12-04 11:08:4634.97 34.86 0.24%
TVTX 2025-12-04 12:03:2835.40 35.36 1.59%
TVTX 2025-12-04 13:07:1735.37 35.28 1.35%
TVTX 2025-12-04 14:03:3735.06 35.00 0.53%
TVTX 2025-12-04 15:04:0235.31 35.28 1.35%
TVTX 2025-12-04 16:04:1235.26 35.24 1.18%
TVTX 2025-12-04 17:03:4535.60 34.65 1.41%
TVTX 2025-12-04 18:03:2635.60 34.65 1.38%
TVTX 2025-12-04 21:15:510.00 0.00 1.38%
2025-12-05
TVTX 2025-12-05 05:04:1555.70 14.60 1.38%
TVTX 2025-12-05 06:03:3638.75 30.37 1.38%
TVTX 2025-12-05 08:03:3338.75 34.50 1.38%
TVTX 2025-12-05 09:03:5635.68 34.52 1.38%
TVTX 2025-12-05 10:03:3535.69 35.24 0.23%
TVTX 2025-12-05 11:04:0534.85 34.72 -1.43%
TVTX 2025-12-05 12:03:2934.93 34.86 -1.26%
TVTX 2025-12-05 13:03:5434.88 34.86 -1.32%
TVTX 2025-12-05 14:03:2934.92 34.90 -1.18%
TVTX 2025-12-05 15:03:5234.95 34.90 -1.15%
TVTX 2025-12-05 16:03:5034.95 34.93 -1.12%
TVTX 2025-12-05 17:03:5336.00 34.50 -0.92%
TVTX 2025-12-05 18:03:1936.00 34.50 -0.91%
TVTX 2025-12-05 21:10:080.00 0.00 -0.91%
2025-12-08
TVTX 2025-12-08 05:03:0855.70 30.00 -0.91%
TVTX 2025-12-08 06:04:1635.53 34.52 1.13%
TVTX 2025-12-08 07:02:5635.53 34.75 1.13%
TVTX 2025-12-08 09:03:2238.75 34.75 1.13%
TVTX 2025-12-08 11:02:5634.40 34.13 -2.12%
TVTX 2025-12-08 12:04:2434.98 34.95 -0.08%
TVTX 2025-12-08 13:03:2534.87 34.81 -0.40%
TVTX 2025-12-08 14:04:4035.00 34.97 0.00%
TVTX 2025-12-08 15:03:3234.67 34.64 -0.93%
TVTX 2025-12-08 16:04:2934.45 34.38 -1.70%
TVTX 2025-12-08 17:03:1634.96 33.50 -2.01%
TVTX 2025-12-08 18:04:4034.96 33.50 -2.03%
TVTX 2025-12-08 20:04:2334.96 33.50 -1.83%
TVTX 2025-12-08 21:08:410.00 0.00 -1.83%
2025-12-09
TVTX 2025-12-09 06:04:3335.99 33.68 -1.83%
TVTX 2025-12-09 10:05:2235.07 33.68 1.43%
TVTX 2025-12-09 11:03:1434.68 34.47 0.91%
TVTX 2025-12-09 12:04:3634.85 34.79 1.54%
TVTX 2025-12-09 13:03:2134.80 34.74 1.34%
TVTX 2025-12-09 14:05:1034.89 34.85 1.66%
TVTX 2025-12-09 15:03:5934.73 34.71 1.23%
TVTX 2025-12-09 16:04:3334.63 34.61 1.00%
TVTX 2025-12-09 17:04:0735.19 34.34 0.71%
TVTX 2025-12-09 18:04:2434.50 34.34 0.73%
TVTX 2025-12-09 21:05:290.00 0.00 0.73%
2025-12-10
TVTX 2025-12-10 05:03:1855.21 14.81 0.73%
TVTX 2025-12-10 06:04:4735.99 33.68 0.73%
TVTX 2025-12-10 08:04:2935.99 33.68 0.96%
TVTX 2025-12-10 09:03:0835.99 34.07 0.96%
TVTX 2025-12-10 10:04:3035.53 34.24 -0.03%
TVTX 2025-12-10 11:03:0334.76 34.60 0.58%
TVTX 2025-12-10 12:04:1934.15 34.10 -1.08%
TVTX 2025-12-10 13:03:1434.05 34.00 -1.28%
TVTX 2025-12-10 14:04:4234.32 34.27 -0.64%
TVTX 2025-12-10 15:03:0134.28 34.22 -0.79%
TVTX 2025-12-10 16:04:3534.94 34.86 1.14%
TVTX 2025-12-10 17:02:5635.06 33.75 -0.35%
TVTX 2025-12-10 18:04:4235.06 33.75 -1.45%
2025-12-11
TVTX 2025-12-11 06:04:2534.35 33.79 -0.20%
TVTX 2025-12-11 07:02:5938.64 33.68 -0.26%
TVTX 2025-12-11 08:04:2637.31 33.75 -0.35%
TVTX 2025-12-11 09:02:5738.20 33.68 -0.38%
TVTX 2025-12-11 10:04:3934.10 34.00 -0.81%
TVTX 2025-12-11 11:03:2834.50 34.10 0.06%
TVTX 2025-12-11 12:04:3234.76 34.61 0.90%
TVTX 2025-12-11 13:03:1334.83 34.75 1.25%
TVTX 2025-12-11 14:04:2135.03 34.97 1.83%
TVTX 2025-12-11 15:03:1235.24 35.18 2.41%
TVTX 2025-12-11 16:04:2735.13 35.11 2.14%
TVTX 2025-12-11 17:02:5735.69 34.32 1.83%
TVTX 2025-12-11 18:05:1635.69 34.50 1.83%
TVTX 2025-12-11 19:03:0935.69 34.32 1.83%
TVTX 2025-12-11 21:06:130.00 0.00 1.83%
2025-12-12
TVTX 2025-12-12 05:02:530.00 0.00 0.73%
TVTX 2025-12-12 06:04:2539.07 30.81 0.32%
TVTX 2025-12-12 09:03:0239.07 30.92 0.32%
TVTX 2025-12-12 11:06:2734.86 34.63 -0.61%
TVTX 2025-12-12 12:04:2134.61 34.54 -1.22%
TVTX 2025-12-12 13:02:5334.86 34.82 -0.44%
TVTX 2025-12-12 14:04:1734.92 34.86 -0.29%
TVTX 2025-12-12 15:02:5934.78 34.75 -0.73%
TVTX 2025-12-12 16:04:3434.93 34.90 -0.20%
TVTX 2025-12-12 17:02:5035.51 34.15 -0.49%
TVTX 2025-12-12 21:05:440.00 0.00 -0.49%
2025-12-15
TVTX 2025-12-15 06:04:1639.07 30.81 1.09%
TVTX 2025-12-15 07:03:0039.07 30.81 0.80%
TVTX 2025-12-15 08:04:2039.07 35.00 0.89%
TVTX 2025-12-15 10:04:2639.07 35.00 1.23%
TVTX 2025-12-15 11:02:5835.87 35.57 2.11%
TVTX 2025-12-15 12:04:1435.91 35.86 3.11%
TVTX 2025-12-15 13:02:5234.83 34.77 -0.06%
TVTX 2025-12-15 14:04:2034.98 34.93 0.37%
TVTX 2025-12-15 15:03:0634.78 34.74 -0.11%
TVTX 2025-12-15 16:04:2934.63 34.60 -0.60%
TVTX 2025-12-15 17:02:5935.45 34.40 -0.20%
TVTX 2025-12-15 21:06:260.00 0.00 -0.20%
2025-12-16
TVTX 2025-12-16 06:04:1839.40 31.40 -0.23%
TVTX 2025-12-16 07:03:0137.61 31.40 -0.72%
TVTX 2025-12-16 08:04:3539.40 31.56 -0.72%
TVTX 2025-12-16 09:03:0439.40 33.99 -0.63%
TVTX 2025-12-16 10:04:3639.40 33.99 0.14%
TVTX 2025-12-16 11:02:5935.37 35.18 1.38%
TVTX 2025-12-16 12:04:1134.81 34.74 0.09%
TVTX 2025-12-16 13:02:5335.12 35.11 1.03%
TVTX 2025-12-16 14:04:1234.97 34.92 0.52%
TVTX 2025-12-16 15:02:5635.01 34.96 0.60%
TVTX 2025-12-16 16:04:1235.28 35.18 1.35%
TVTX 2025-12-16 17:02:5536.30 35.15 3.16%
TVTX 2025-12-16 18:04:0235.85 35.57 3.16%
TVTX 2025-12-16 20:04:0935.80 35.15 1.18%
TVTX 2025-12-16 21:05:350.00 0.00 1.18%
2025-12-17
TVTX 2025-12-17 05:03:0536.30 15.60 1.18%
TVTX 2025-12-17 06:04:2836.30 35.85 0.00%
TVTX 2025-12-17 08:04:2239.40 35.86 0.43%
TVTX 2025-12-17 09:03:0236.23 35.93 0.43%
TVTX 2025-12-17 10:04:1436.29 35.93 0.66%
TVTX 2025-12-17 11:03:2135.79 35.65 -0.37%
TVTX 2025-12-17 12:04:2435.28 35.21 -1.73%
TVTX 2025-12-17 13:02:5634.58 34.50 -3.68%
TVTX 2025-12-17 14:04:2034.53 34.47 -3.88%
TVTX 2025-12-17 15:03:0134.06 34.00 -5.29%
TVTX 2025-12-17 16:04:2933.85 33.82 -5.81%
TVTX 2025-12-17 17:03:1934.29 33.24 -5.64%
TVTX 2025-12-17 18:04:0934.29 33.24 -5.47%
TVTX 2025-12-17 21:06:050.00 0.00 -5.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.