investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-02-02

TVTX 2024-02-02 16:01:388.53 8.52 -0.90%
TVTX 2024-02-02 17:02:038.78 8.30 -1.23%
TVTX 2024-02-02 18:01:278.78 8.30 -1.28%
TVTX 2024-02-02 21:13:470.00 0.00 -1.28%
2024-02-05

TVTX 2024-02-05 06:01:4310.27 7.41 -1.28%
TVTX 2024-02-05 07:01:3510.27 7.61 -1.28%
TVTX 2024-02-05 09:01:288.78 8.33 -1.28%
TVTX 2024-02-05 10:01:539.54 7.61 -1.28%
TVTX 2024-02-05 11:01:288.30 8.29 -2.21%
TVTX 2024-02-05 12:01:528.32 8.31 -2.09%
TVTX 2024-02-05 13:01:298.34 8.32 -1.98%
TVTX 2024-02-05 14:01:448.36 8.35 -1.51%
TVTX 2024-02-05 15:01:368.41 8.40 -1.05%
TVTX 2024-02-05 16:01:508.32 8.31 -2.09%
TVTX 2024-02-05 17:01:318.78 8.15 -2.67%
TVTX 2024-02-05 18:01:428.78 8.15 -0.71%
2024-02-06

TVTX 2024-02-06 06:02:0710.27 7.41 -0.71%
TVTX 2024-02-06 08:02:038.79 7.56 -0.71%
TVTX 2024-02-06 10:01:468.79 7.52 -0.71%
TVTX 2024-02-06 11:01:368.39 8.38 1.65%
TVTX 2024-02-06 12:01:598.35 8.33 0.94%
TVTX 2024-02-06 13:01:438.58 8.57 3.42%
TVTX 2024-02-06 14:02:028.61 8.60 4.12%
TVTX 2024-02-06 15:01:368.57 8.56 3.65%
TVTX 2024-02-06 16:01:568.56 8.55 3.42%
TVTX 2024-02-06 17:01:208.78 8.15 4.83%
TVTX 2024-02-06 18:01:338.78 8.15 4.96%
TVTX 2024-02-06 21:04:190.00 0.00 4.96%
2024-02-07

TVTX 2024-02-07 05:01:190.00 6.00 4.96%
TVTX 2024-02-07 06:02:0610.27 7.41 4.96%
TVTX 2024-02-07 08:02:169.53 7.52 4.96%
TVTX 2024-02-07 09:01:388.77 8.26 4.96%
TVTX 2024-02-07 10:02:149.41 7.55 4.96%
TVTX 2024-02-07 11:01:458.57 8.55 -1.45%
TVTX 2024-02-07 12:01:498.49 8.48 -2.30%
TVTX 2024-02-07 13:01:328.46 8.45 -2.54%
TVTX 2024-02-07 14:01:488.48 8.45 -2.54%
TVTX 2024-02-07 15:01:308.47 8.46 -2.54%
TVTX 2024-02-07 16:01:508.40 8.39 -3.39%
TVTX 2024-02-07 17:01:188.67 8.26 -4.72%
TVTX 2024-02-07 18:01:398.67 8.26 -4.50%
TVTX 2024-02-07 19:01:248.67 8.23 -4.50%
TVTX 2024-02-07 21:09:410.00 0.00 -4.50%
2024-02-08

TVTX 2024-02-08 06:02:1510.27 7.41 -4.50%
TVTX 2024-02-08 08:01:579.53 7.52 -4.50%
TVTX 2024-02-08 09:01:389.53 8.10 -4.50%
TVTX 2024-02-08 11:01:358.24 8.22 -0.58%
TVTX 2024-02-08 12:01:558.16 8.15 -1.50%
TVTX 2024-02-08 13:01:408.17 8.16 -1.27%
TVTX 2024-02-08 14:02:108.50 8.47 2.42%
TVTX 2024-02-08 15:01:408.50 8.49 2.42%
TVTX 2024-02-08 16:02:038.40 8.39 1.27%
TVTX 2024-02-08 17:01:338.78 8.10 0.12%
TVTX 2024-02-08 18:01:468.56 8.10 0.12%
2024-02-09

TVTX 2024-02-09 05:01:520.00 6.70 0.12%
TVTX 2024-02-09 06:02:119.40 7.41 0.12%
TVTX 2024-02-09 08:01:459.40 7.60 0.12%
TVTX 2024-02-09 10:01:579.29 7.60 0.12%
TVTX 2024-02-09 11:01:338.39 8.38 0.97%
TVTX 2024-02-09 12:01:548.43 8.41 1.45%
TVTX 2024-02-09 13:01:468.58 8.57 3.26%
TVTX 2024-02-09 14:01:598.59 8.58 3.38%
TVTX 2024-02-09 15:01:288.58 8.57 3.50%
TVTX 2024-02-09 16:01:578.48 8.47 2.17%
TVTX 2024-02-09 17:01:278.46 8.13 2.17%
TVTX 2024-02-09 18:01:448.45 8.13 1.81%
TVTX 2024-02-09 21:08:030.00 0.00 1.81%
2024-02-12

TVTX 2024-02-12 05:01:350.00 8.28 1.81%
TVTX 2024-02-12 06:02:0810.27 8.28 1.81%
TVTX 2024-02-12 08:01:589.41 8.28 1.81%
TVTX 2024-02-12 11:01:458.50 8.49 0.12%
TVTX 2024-02-12 12:02:018.71 8.70 2.65%
TVTX 2024-02-12 13:01:358.76 8.75 3.25%
TVTX 2024-02-12 14:01:518.74 8.73 3.01%
TVTX 2024-02-12 15:01:368.68 8.67 2.41%
TVTX 2024-02-12 16:02:018.75 8.74 3.13%
TVTX 2024-02-12 17:01:369.00 8.55 4.58%
TVTX 2024-02-12 18:01:499.00 8.55 4.48%
TVTX 2024-02-12 21:07:490.00 0.00 4.48%
2024-02-13

TVTX 2024-02-13 05:01:260.00 8.48 4.48%
TVTX 2024-02-13 06:01:5810.27 8.48 4.48%
TVTX 2024-02-13 09:01:3410.00 8.48 4.48%
TVTX 2024-02-13 11:01:338.45 8.42 -4.83%
TVTX 2024-02-13 12:02:218.36 8.34 -6.13%
TVTX 2024-02-13 13:01:488.21 8.20 -7.78%
TVTX 2024-02-13 14:01:468.09 8.08 -9.08%
TVTX 2024-02-13 16:02:017.96 7.95 -10.73%
TVTX 2024-02-13 17:01:367.98 7.20 -10.26%
TVTX 2024-02-13 18:01:457.98 7.20 -9.82%
TVTX 2024-02-13 20:01:488.66 7.20 -9.82%
2024-02-14

TVTX 2024-02-14 06:02:029.22 7.50 -9.82%
TVTX 2024-02-14 08:02:039.22 7.99 -9.82%
TVTX 2024-02-14 09:01:408.60 7.50 0.00%
TVTX 2024-02-14 11:01:337.97 7.95 -0.56%
TVTX 2024-02-14 12:02:217.98 7.97 -0.11%
TVTX 2024-02-14 13:01:378.06 8.05 0.79%
TVTX 2024-02-14 14:02:258.18 8.17 2.14%
TVTX 2024-02-14 15:01:408.25 8.24 2.82%
TVTX 2024-02-14 16:01:598.27 8.26 3.16%
TVTX 2024-02-14 17:01:408.35 7.85 2.93%
TVTX 2024-02-14 18:02:018.35 7.85 3.25%
TVTX 2024-02-14 20:01:558.50 7.85 4.51%
2024-02-15

TVTX 2024-02-15 06:02:0410.27 7.55 4.51%
TVTX 2024-02-15 09:01:418.35 7.55 4.51%
TVTX 2024-02-15 11:01:568.61 8.59 4.38%
TVTX 2024-02-15 12:01:488.56 8.55 3.88%
TVTX 2024-02-15 13:01:378.58 8.56 4.01%
TVTX 2024-02-15 14:01:448.48 8.47 2.88%
TVTX 2024-02-15 15:01:418.62 8.61 4.51%
TVTX 2024-02-15 16:02:318.61 8.60 4.38%
TVTX 2024-02-15 17:01:309.00 8.68 6.13%
TVTX 2024-02-15 18:01:459.30 9.00 5.94%
TVTX 2024-02-15 19:01:289.20 9.00 9.09%
TVTX 2024-02-15 20:01:519.20 8.68 6.91%
TVTX 2024-02-15 21:09:410.00 0.00 6.91%
2024-02-16

TVTX 2024-02-16 05:01:269.10 0.00 6.91%
TVTX 2024-02-16 06:02:019.10 7.99 6.91%
TVTX 2024-02-16 06:05:19
Travere Therapeutics, Inc. (TVTX) Q4 2023 Earnings Call Transcript
TVTX 2024-02-16 08:02:0210.04 8.36 4.36%
TVTX 2024-02-16 09:01:319.10 8.01 4.36%
TVTX 2024-02-16 10:02:019.10 8.10 4.36%
TVTX 2024-02-16 11:01:438.40 8.37 -4.36%
TVTX 2024-02-16 12:01:558.23 8.21 -6.30%
TVTX 2024-02-16 13:01:308.31 8.28 -5.45%
TVTX 2024-02-16 14:01:528.30 8.28 -5.21%
TVTX 2024-02-16 15:01:378.31 8.30 -5.33%
TVTX 2024-02-16 16:01:478.42 8.39 -4.00%
TVTX 2024-02-16 17:01:208.80 8.20 -6.55%
TVTX 2024-02-16 18:02:078.80 8.20 -6.18%
TVTX 2024-02-16 19:01:278.80 8.00 -6.18%
2024-02-19

TVTX 2024-02-19 00:12:430.00 0.00 -6.18%
2024-02-20

TVTX 2024-02-20 05:01:420.00 6.70 -6.18%
TVTX 2024-02-20 06:02:0510.03 6.70 -6.18%
TVTX 2024-02-20 07:02:079.33 6.70 -6.18%
TVTX 2024-02-20 08:02:019.33 7.50 -6.18%
TVTX 2024-02-20 09:10:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1438533/000143853324000005/0001438533-24-000005-index.htm
10-K - Travere Therapeutics, Inc. (0001438533) (Filer)
TVTX 2024-02-20 10:02:169.24 7.50 -6.18%
TVTX 2024-02-20 11:01:408.06 8.03 -1.72%
TVTX 2024-02-20 12:02:048.10 8.07 -1.37%
TVTX 2024-02-20 13:01:378.08 8.07 -1.37%
TVTX 2024-02-20 14:02:128.11 8.09 -1.14%
TVTX 2024-02-20 15:01:388.16 8.13 -0.57%
TVTX 2024-02-20 16:01:498.22 8.20 0.11%
TVTX 2024-02-20 17:01:369.00 7.85 0.92%
TVTX 2024-02-20 18:01:489.00 7.85 0.98%
TVTX 2024-02-20 21:10:530.00 0.00 0.98%
2024-02-21

TVTX 2024-02-21 07:01:399.76 6.47 0.98%
TVTX 2024-02-21 08:02:009.76 7.18 0.98%
TVTX 2024-02-21 10:02:0411.46 5.66 0.98%
TVTX 2024-02-21 11:01:368.05 8.04 -3.05%
TVTX 2024-02-21 12:01:547.91 7.89 -4.63%
TVTX 2024-02-21 13:01:367.97 7.96 -3.90%
TVTX 2024-02-21 14:01:527.94 7.91 -4.51%
TVTX 2024-02-21 15:01:387.93 7.91 -4.39%
TVTX 2024-02-21 16:02:037.92 7.90 -4.39%
TVTX 2024-02-21 17:01:328.28 7.78 -4.88%
TVTX 2024-02-21 18:01:578.28 7.78 -4.83%
TVTX 2024-02-21 20:01:498.15 7.78 -4.83%
TVTX 2024-02-21 21:08:070.00 0.00 -4.83%
2024-02-22

TVTX 2024-02-22 06:01:519.33 6.70 -4.83%
TVTX 2024-02-22 08:02:039.33 7.15 -4.83%
TVTX 2024-02-22 10:01:549.22 7.15 0.24%
TVTX 2024-02-22 11:01:417.82 7.80 -0.85%
TVTX 2024-02-22 12:02:247.74 7.73 -1.81%
TVTX 2024-02-22 13:01:497.71 7.70 -2.17%
TVTX 2024-02-22 14:02:157.81 7.79 -1.09%
TVTX 2024-02-22 15:01:397.98 7.97 1.21%
TVTX 2024-02-22 16:02:078.04 8.03 1.93%
TVTX 2024-02-22 17:01:238.10 7.60 -0.24%
TVTX 2024-02-22 18:01:578.10 7.60 -0.25%
TVTX 2024-02-22 21:08:030.00 0.00 -0.25%
2024-02-23

TVTX 2024-02-23 06:01:598.62 7.32 9.64%
TVTX 2024-02-23 07:01:408.62 7.32 7.74%
TVTX 2024-02-23 08:02:028.55 7.32 7.74%
TVTX 2024-02-23 09:01:448.42 7.86 7.11%
TVTX 2024-02-23 10:02:238.18 8.02 7.11%
TVTX 2024-02-23 11:01:427.92 7.89 0.38%
TVTX 2024-02-23 12:01:557.99 7.98 1.65%
TVTX 2024-02-23 13:01:368.03 8.02 2.16%
TVTX 2024-02-23 14:02:047.86 7.85 -0.13%
TVTX 2024-02-23 15:01:317.77 7.76 -1.14%
TVTX 2024-02-23 17:01:308.00 7.89 1.02%
TVTX 2024-02-23 17:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438533/000143853324000007/0001438533-24-000007-index.htm
8-K - Travere Therapeutics, Inc. (0001438533) (Filer)
TVTX 2024-02-23 19:01:398.00 7.60 1.78%
TVTX 2024-02-23 20:02:167.98 7.60 1.78%
TVTX 2024-02-23 21:10:260.00 0.00 1.78%
2024-02-26

TVTX 2024-02-26 05:01:507.90 0.00 1.78%
TVTX 2024-02-26 06:01:447.90 6.47 1.78%
TVTX 2024-02-26 08:01:357.90 7.06 1.78%
TVTX 2024-02-26 09:01:427.90 7.06 -0.51%
TVTX 2024-02-26 10:02:227.90 7.12 -0.51%
TVTX 2024-02-26 11:01:418.06 8.03 1.27%
TVTX 2024-02-26 12:02:117.98 7.96 0.51%
TVTX 2024-02-26 13:01:207.99 7.97 0.38%
TVTX 2024-02-26 14:01:467.87 7.86 -1.02%
TVTX 2024-02-26 17:01:408.12 7.95 1.02%
TVTX 2024-02-26 18:01:438.12 7.95 1.01%
TVTX 2024-02-26 21:07:330.00 0.00 1.01%
2024-02-27

TVTX 2024-02-27 06:01:579.28 6.47 1.01%
TVTX 2024-02-27 08:01:579.19 7.06 1.01%
TVTX 2024-02-27 09:01:439.19 7.06 0.13%
TVTX 2024-02-27 10:02:0210.61 5.84 0.13%
TVTX 2024-02-27 11:01:518.21 8.20 2.14%
TVTX 2024-02-27 12:01:488.26 8.25 3.02%
TVTX 2024-02-27 13:01:318.29 8.28 3.40%
TVTX 2024-02-27 14:01:558.26 8.25 3.02%
TVTX 2024-02-27 15:01:318.27 8.26 3.15%
TVTX 2024-02-27 16:01:318.21 8.20 2.39%
TVTX 2024-02-27 17:01:468.31 8.00 3.78%
TVTX 2024-02-27 18:01:428.30 8.00 2.74%
TVTX 2024-02-27 21:06:040.00 0.00 2.74%
2024-02-28

TVTX 2024-02-28 06:01:458.55 6.47 2.74%
TVTX 2024-02-28 08:01:348.47 7.60 2.74%
TVTX 2024-02-28 10:02:048.47 8.00 2.74%
TVTX 2024-02-28 11:01:458.08 8.07 -2.99%
TVTX 2024-02-28 12:01:367.92 7.91 -4.86%
TVTX 2024-02-28 13:01:317.96 7.94 -4.49%
TVTX 2024-02-28 14:01:597.91 7.90 -5.11%
TVTX 2024-02-28 15:01:307.98 7.97 -4.24%
TVTX 2024-02-28 16:01:527.89 7.88 -5.36%
TVTX 2024-02-28 17:01:298.25 7.77 -6.36%
TVTX 2024-02-28 18:01:488.25 7.77 -6.14%
TVTX 2024-02-28 21:10:120.00 0.00 -6.14%
2024-02-29

TVTX 2024-02-29 06:01:498.41 7.05 -6.14%
TVTX 2024-02-29 08:01:579.19 7.79 -6.14%
TVTX 2024-02-29 10:02:0310.84 7.79 -6.14%
TVTX 2024-02-29 11:01:387.95 7.93 1.68%
TVTX 2024-02-29 12:02:047.81 7.80 0.12%
TVTX 2024-02-29 13:01:357.81 7.80 0.36%
TVTX 2024-02-29 14:01:587.81 7.80 0.12%
TVTX 2024-02-29 15:01:377.77 7.76 -0.24%
TVTX 2024-02-29 16:01:507.63 7.62 -1.93%
TVTX 2024-02-29 17:01:338.30 7.50 -2.77%
TVTX 2024-02-29 18:01:568.24 7.44 -2.95%
TVTX 2024-02-29 21:11:280.00 0.00 -2.95%
2024-03-01

TVTX 2024-03-01 06:01:498.85 6.47 -2.95%
TVTX 2024-03-01 07:01:398.85 6.84 -2.95%
TVTX 2024-03-01 08:01:578.85 6.86 -2.95%
TVTX 2024-03-01 10:01:568.85 6.96 -2.95%
TVTX 2024-03-01 11:01:417.75 7.73 2.31%
TVTX 2024-03-01 12:01:567.91 7.90 4.24%
TVTX 2024-03-01 13:01:367.92 7.90 4.49%
TVTX 2024-03-01 14:02:017.96 7.95 5.13%
TVTX 2024-03-01 15:01:467.91 7.90 4.49%
TVTX 2024-03-01 16:01:487.92 7.91 4.62%
TVTX 2024-03-01 17:01:308.25 7.65 3.98%
TVTX 2024-03-01 18:02:008.25 7.65 4.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.