investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-09-23
TVTX 2024-09-23 00:08:540.00 0.00 2.86%
TVTX 2024-09-23 05:02:4717.15 11.89 2.86%
TVTX 2024-09-23 08:03:5915.79 15.21 0.00%
TVTX 2024-09-23 09:02:4315.90 15.21 0.00%
TVTX 2024-09-23 10:03:5715.01 14.97 -1.59%
TVTX 2024-09-23 11:02:5214.88 14.85 -2.32%
TVTX 2024-09-23 12:03:5114.95 14.94 -1.79%
TVTX 2024-09-23 13:02:4714.85 14.83 -2.52%
TVTX 2024-09-23 14:03:4614.72 14.68 -3.39%
TVTX 2024-09-23 15:02:4914.61 14.58 -4.12%
TVTX 2024-09-23 16:03:5415.90 14.00 -4.65%
TVTX 2024-09-23 17:02:4215.90 14.00 -4.60%
TVTX 2024-09-23 20:03:540.00 0.00 -4.60%
2024-09-24
TVTX 2024-09-24 05:02:4417.15 14.01 -4.60%
TVTX 2024-09-24 08:03:5217.15 14.01 0.00%
TVTX 2024-09-24 10:03:5414.58 14.46 -0.13%
TVTX 2024-09-24 11:02:4614.25 14.23 -1.78%
TVTX 2024-09-24 12:03:5514.67 14.66 0.99%
TVTX 2024-09-24 13:02:4914.56 14.54 0.33%
TVTX 2024-09-24 14:03:4914.57 14.55 0.33%
TVTX 2024-09-24 15:02:4714.68 14.66 0.99%
TVTX 2024-09-24 16:03:540.00 12.00 0.33%
TVTX 2024-09-24 17:02:4817.15 13.32 0.34%
TVTX 2024-09-24 20:03:580.00 0.00 0.34%
2024-09-25
TVTX 2024-09-25 05:02:5017.15 11.89 0.34%
TVTX 2024-09-25 08:03:5517.15 11.89 0.00%
TVTX 2024-09-25 10:03:5814.89 14.87 2.27%
TVTX 2024-09-25 11:02:5115.01 14.99 3.10%
TVTX 2024-09-25 12:03:4815.12 15.10 3.86%
TVTX 2024-09-25 13:02:5015.03 15.01 3.10%
TVTX 2024-09-25 14:03:5014.45 14.43 -0.83%
TVTX 2024-09-25 15:02:4514.55 14.54 -0.07%
TVTX 2024-09-25 16:03:480.00 12.00 -0.14%
TVTX 2024-09-25 17:02:4917.15 12.09 -0.14%
TVTX 2024-09-25 20:03:530.00 0.00 -0.14%
2024-09-26
TVTX 2024-09-26 04:03:500.00 13.00 -0.14%
TVTX 2024-09-26 05:02:5117.15 13.00 -0.14%
TVTX 2024-09-26 08:03:5517.15 13.00 0.00%
TVTX 2024-09-26 09:02:5014.97 14.34 0.00%
TVTX 2024-09-26 10:03:5514.89 14.86 2.40%
TVTX 2024-09-26 11:02:5114.78 14.75 1.58%
TVTX 2024-09-26 12:03:4815.10 15.08 3.78%
TVTX 2024-09-26 13:02:5115.26 15.24 4.95%
TVTX 2024-09-26 14:03:5315.23 15.21 4.67%
TVTX 2024-09-26 15:02:5115.08 15.06 3.57%
TVTX 2024-09-26 16:02:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438533/000143853324000038/0001438533-24-000038-index.htm
8-K - Travere Therapeutics, Inc. (0001438533) (Filer)
TVTX 2024-09-26 16:03:5215.00 14.06 -0.69%
TVTX 2024-09-26 17:02:4514.95 14.31 1.03%
TVTX 2024-09-26 19:02:3816.16 14.31 1.03%
TVTX 2024-09-26 20:03:380.00 0.00 1.03%
2024-09-27
TVTX 2024-09-27 04:03:540.00 11.00 1.03%
TVTX 2024-09-27 05:02:4923.46 11.50 1.03%
TVTX 2024-09-27 06:03:5023.46 12.72 1.03%
TVTX 2024-09-27 07:02:4215.00 13.61 1.03%
TVTX 2024-09-27 08:03:5016.28 14.35 -3.71%
TVTX 2024-09-27 09:02:4315.00 14.20 -4.75%
TVTX 2024-09-27 10:03:5414.65 14.60 -2.89%
TVTX 2024-09-27 11:02:4614.73 14.69 -2.27%
TVTX 2024-09-27 12:03:5314.57 14.54 -3.23%
TVTX 2024-09-27 13:02:4514.27 14.25 -5.43%
TVTX 2024-09-27 14:03:5114.31 14.30 -5.09%
TVTX 2024-09-27 15:03:0314.36 14.33 -4.95%
TVTX 2024-09-27 16:03:4315.00 6.00 -7.08%
TVTX 2024-09-27 17:02:4015.00 14.10 -6.25%
TVTX 2024-09-27 18:03:4814.99 12.26 -6.25%
TVTX 2024-09-27 19:02:4615.00 12.26 -6.25%
TVTX 2024-09-27 20:03:540.00 0.00 -6.25%
2024-09-30
TVTX 2024-09-30 05:02:4322.27 10.66 -6.25%
TVTX 2024-09-30 07:02:4517.91 10.66 -6.25%
TVTX 2024-09-30 08:00:00
Travere Therapeutics Faces Challenges But Holds Promise With Filspari Beyond IgAN
TVTX 2024-09-30 08:03:5416.65 10.66 1.60%
TVTX 2024-09-30 09:02:4915.35 14.00 1.60%
TVTX 2024-09-30 10:03:5814.11 14.07 0.53%
TVTX 2024-09-30 11:02:4813.93 13.90 -0.66%
TVTX 2024-09-30 12:03:5113.84 13.83 -1.26%
TVTX 2024-09-30 13:02:4413.86 13.84 -1.06%
TVTX 2024-09-30 14:03:4714.19 14.17 1.13%
TVTX 2024-09-30 15:02:4713.99 13.97 -0.20%
TVTX 2024-09-30 16:03:460.00 12.26 -0.13%
TVTX 2024-09-30 17:02:3917.91 12.85 -0.14%
TVTX 2024-09-30 20:03:530.00 0.00 -0.14%
2024-10-01
TVTX 2024-10-01 05:02:4422.38 13.99 -0.14%
TVTX 2024-10-01 07:02:4014.92 13.51 0.00%
TVTX 2024-10-01 08:03:4914.92 11.89 0.00%
TVTX 2024-10-01 09:02:3913.50 13.30 0.00%
TVTX 2024-10-01 10:03:5313.74 13.67 -1.93%
TVTX 2024-10-01 11:02:4113.88 13.85 -0.86%
TVTX 2024-10-01 12:03:4513.91 13.88 -0.71%
TVTX 2024-10-01 13:02:4414.02 14.00 0.07%
TVTX 2024-10-01 14:03:4914.13 14.11 0.93%
TVTX 2024-10-01 15:02:4314.00 13.98 0.07%
TVTX 2024-10-01 16:03:510.00 13.15 0.00%
TVTX 2024-10-01 17:02:4116.28 13.15 0.00%
TVTX 2024-10-01 19:02:5416.92 13.15 0.00%
TVTX 2024-10-01 20:03:530.00 0.00 0.00%
2024-10-02
TVTX 2024-10-02 05:02:4922.24 13.15 0.00%
TVTX 2024-10-02 07:02:4817.91 13.15 0.00%
TVTX 2024-10-02 08:03:5117.91 13.17 0.00%
TVTX 2024-10-02 09:02:4717.91 13.16 0.00%
TVTX 2024-10-02 10:03:5014.09 14.04 0.64%
TVTX 2024-10-02 11:02:4714.01 13.98 0.00%
TVTX 2024-10-02 12:03:4514.12 14.08 0.71%
TVTX 2024-10-02 13:02:4013.90 13.88 -0.71%
TVTX 2024-10-02 14:03:4114.03 14.01 0.29%
TVTX 2024-10-02 15:02:4314.03 14.01 0.21%
TVTX 2024-10-02 16:03:520.00 6.00 -0.86%
TVTX 2024-10-02 17:02:4017.91 12.40 -0.86%
TVTX 2024-10-02 18:03:5117.80 12.40 -1.14%
TVTX 2024-10-02 20:03:480.00 0.00 -1.14%
2024-10-03
TVTX 2024-10-03 05:02:4722.05 10.66 -1.14%
TVTX 2024-10-03 06:03:4516.14 10.66 -1.14%
TVTX 2024-10-03 07:02:4416.14 12.40 -1.14%
TVTX 2024-10-03 08:03:4515.05 13.56 0.00%
TVTX 2024-10-03 09:02:5013.86 13.56 0.00%
TVTX 2024-10-03 10:03:4413.90 13.87 0.21%
TVTX 2024-10-03 11:02:4613.50 13.47 -2.86%
TVTX 2024-10-03 12:03:4813.34 13.31 -3.86%
TVTX 2024-10-03 13:02:4213.43 13.41 -3.22%
TVTX 2024-10-03 14:03:4813.45 13.42 -3.07%
TVTX 2024-10-03 15:02:4313.51 13.49 -2.64%
TVTX 2024-10-03 16:03:4514.04 12.48 -1.57%
TVTX 2024-10-03 17:02:3614.04 10.66 -1.59%
TVTX 2024-10-03 20:03:440.00 0.00 -1.59%
2024-10-04
TVTX 2024-10-04 05:02:4321.70 10.66 -1.59%
TVTX 2024-10-04 07:02:4818.67 10.66 -1.59%
TVTX 2024-10-04 08:03:4618.67 10.66 0.00%
TVTX 2024-10-04 09:02:4213.97 10.66 0.00%
TVTX 2024-10-04 10:03:5114.24 14.21 4.25%
TVTX 2024-10-04 11:02:4714.29 14.26 4.54%
TVTX 2024-10-04 12:03:4714.30 14.28 4.61%
TVTX 2024-10-04 13:02:5014.69 14.68 7.57%
TVTX 2024-10-04 14:08:5815.10 15.08 10.38%
TVTX 2024-10-04 15:03:0014.98 14.97 9.52%
TVTX 2024-10-04 16:03:350.00 14.08 11.32%
TVTX 2024-10-04 17:02:5418.99 14.08 11.50%
TVTX 2024-10-04 19:03:0418.99 15.24 11.50%
TVTX 2024-10-04 20:03:280.00 0.00 11.50%
2024-10-07
TVTX 2024-10-07 05:03:0724.21 13.47 11.50%
TVTX 2024-10-07 06:03:2924.21 14.60 11.50%
TVTX 2024-10-07 07:03:1018.99 14.60 11.50%
TVTX 2024-10-07 08:03:2918.37 14.60 0.00%
TVTX 2024-10-07 09:03:0916.40 15.72 3.59%
TVTX 2024-10-07 10:03:3115.03 15.00 -1.61%
TVTX 2024-10-07 11:03:1314.43 14.40 -6.01%
TVTX 2024-10-07 12:03:2814.47 14.45 -5.64%
TVTX 2024-10-07 13:03:0814.27 14.25 -7.25%
TVTX 2024-10-07 14:03:1914.10 14.08 -8.35%
TVTX 2024-10-07 15:03:1114.57 14.51 -4.91%
TVTX 2024-10-07 16:03:290.00 0.00 0.22%
TVTX 2024-10-07 17:03:0217.09 15.30 0.20%
TVTX 2024-10-07 20:03:250.00 0.00 4.20%
2024-10-08
TVTX 2024-10-08 05:03:0624.26 13.71 4.20%
TVTX 2024-10-08 07:03:0618.99 13.71 4.20%
TVTX 2024-10-08 08:03:4018.99 13.71 0.00%
TVTX 2024-10-08 09:02:5718.20 15.01 0.00%
TVTX 2024-10-08 10:03:3814.95 14.87 -2.04%
TVTX 2024-10-08 11:02:5814.36 14.29 -6.30%
TVTX 2024-10-08 12:03:3414.51 14.42 -5.25%
TVTX 2024-10-08 13:03:0315.16 15.10 -0.85%
TVTX 2024-10-08 14:03:3115.05 15.02 -1.44%
TVTX 2024-10-08 15:02:5815.01 14.97 -1.77%
TVTX 2024-10-08 16:03:3115.97 13.88 -0.33%
TVTX 2024-10-08 19:02:5617.11 13.88 -0.33%
TVTX 2024-10-08 20:03:300.00 0.00 -0.33%
2024-10-09
TVTX 2024-10-09 05:03:2124.18 13.71 -0.33%
TVTX 2024-10-09 06:03:3224.18 14.90 -2.03%
TVTX 2024-10-09 07:03:1117.33 14.90 -2.03%
TVTX 2024-10-09 08:03:3115.96 14.90 0.00%
TVTX 2024-10-09 09:03:1715.91 15.22 4.59%
TVTX 2024-10-09 10:03:2916.22 16.14 6.49%
TVTX 2024-10-09 11:03:1116.02 15.96 4.98%
TVTX 2024-10-09 13:03:1617.04 17.01 11.86%
TVTX 2024-10-09 14:03:3017.30 17.25 13.56%
TVTX 2024-10-09 15:03:0917.28 17.27 13.50%
TVTX 2024-10-09 16:03:2517.98 17.45 15.60%
TVTX 2024-10-09 17:03:0618.00 17.45 15.65%
TVTX 2024-10-09 19:03:0918.00 17.81 17.09%
TVTX 2024-10-09 20:03:220.00 0.00 17.09%
2024-10-10
TVTX 2024-10-10 05:03:0918.54 16.70 6.51%
TVTX 2024-10-10 06:03:2528.13 17.00 6.25%
TVTX 2024-10-10 07:03:0720.52 16.70 6.25%
TVTX 2024-10-10 08:03:2518.00 17.26 0.00%
TVTX 2024-10-10 09:03:1018.47 17.54 1.84%
TVTX 2024-10-10 10:03:3018.61 18.57 6.51%
TVTX 2024-10-10 11:03:1317.57 17.53 -0.33%
TVTX 2024-10-10 12:03:2217.55 17.52 -0.39%
TVTX 2024-10-10 13:03:1217.45 17.42 -1.05%
TVTX 2024-10-10 14:03:2617.07 17.05 -3.55%
TVTX 2024-10-10 15:03:1017.02 17.00 -3.88%
TVTX 2024-10-10 16:03:2419.00 16.70 -3.16%
TVTX 2024-10-10 17:03:0819.00 16.70 -2.73%
TVTX 2024-10-10 20:03:310.00 0.00 -2.73%
2024-10-11
TVTX 2024-10-11 05:03:1227.37 14.01 -2.73%
TVTX 2024-10-11 06:03:2921.69 16.48 -2.73%
TVTX 2024-10-11 07:03:0319.61 16.48 -2.73%
TVTX 2024-10-11 08:03:3118.57 16.48 0.00%
TVTX 2024-10-11 09:03:0617.59 16.48 -2.56%
TVTX 2024-10-11 10:03:3517.57 17.53 2.50%
TVTX 2024-10-11 11:03:0717.45 17.41 1.82%
TVTX 2024-10-11 12:03:3417.50 17.48 2.10%
TVTX 2024-10-11 13:03:0817.03 17.00 -0.51%
TVTX 2024-10-11 14:03:3216.69 16.65 -2.50%
TVTX 2024-10-11 15:03:0816.47 16.46 -3.70%
TVTX 2024-10-11 16:03:3618.50 16.41 -3.87%
TVTX 2024-10-11 17:03:0317.99 16.42 -4.03%
TVTX 2024-10-11 18:03:2617.99 16.41 -4.03%
TVTX 2024-10-11 20:03:330.00 0.00 -4.03%
2024-10-14
TVTX 2024-10-14 05:03:0926.25 13.71 -4.03%
TVTX 2024-10-14 06:03:3417.81 13.71 -4.03%
TVTX 2024-10-14 07:03:0617.99 13.71 -4.03%
TVTX 2024-10-14 08:03:3616.57 13.71 -4.03%
TVTX 2024-10-14 09:03:1416.57 15.96 0.00%
TVTX 2024-10-14 10:03:3916.57 16.50 0.88%
TVTX 2024-10-14 11:03:1416.61 16.59 1.17%
TVTX 2024-10-14 12:03:2916.58 16.56 0.94%
TVTX 2024-10-14 13:03:0916.75 16.74 1.99%
TVTX 2024-10-14 14:03:3016.86 16.84 2.57%
TVTX 2024-10-14 15:03:0817.33 17.30 5.14%
TVTX 2024-10-14 16:03:3318.25 16.40 6.02%
TVTX 2024-10-14 17:03:0818.25 16.40 6.28%
TVTX 2024-10-14 18:03:3618.25 16.90 6.28%
TVTX 2024-10-14 20:03:290.00 0.00 6.28%
2024-10-15
TVTX 2024-10-15 05:03:0727.90 16.36 6.28%
TVTX 2024-10-15 06:03:4017.77 16.36 6.28%
TVTX 2024-10-15 08:03:4217.59 16.36 0.00%
TVTX 2024-10-15 09:03:0117.58 17.34 0.00%
TVTX 2024-10-15 10:03:4517.52 17.40 0.73%
TVTX 2024-10-15 11:03:0517.41 17.39 -0.18%
TVTX 2024-10-15 12:03:4017.48 17.46 0.12%
TVTX 2024-10-15 13:03:0117.37 17.33 -0.61%
TVTX 2024-10-15 14:03:3917.62 17.60 1.04%
TVTX 2024-10-15 15:03:0317.44 17.42 -0.06%
TVTX 2024-10-15 16:03:4118.60 17.00 1.52%
TVTX 2024-10-15 17:03:0318.60 17.70 1.49%
TVTX 2024-10-15 18:03:4418.60 17.69 1.49%
TVTX 2024-10-15 20:03:370.00 0.00 1.49%
2024-10-16
TVTX 2024-10-16 05:03:1028.12 17.69 1.49%
TVTX 2024-10-16 06:04:5328.12 17.69 0.00%
TVTX 2024-10-16 07:03:1419.81 17.69 0.00%
TVTX 2024-10-16 08:03:4218.24 17.71 0.00%
TVTX 2024-10-16 09:03:2018.46 18.13 3.15%
TVTX 2024-10-16 10:03:4018.06 17.96 1.26%
TVTX 2024-10-16 11:06:4218.14 18.11 2.47%
TVTX 2024-10-16 12:05:5918.07 18.05 2.12%
TVTX 2024-10-16 13:03:1017.98 17.94 1.78%
TVTX 2024-10-16 14:03:4718.10 18.02 2.24%
TVTX 2024-10-16 15:03:1318.00 17.97 1.66%
TVTX 2024-10-16 16:03:5318.76 16.36 2.06%
TVTX 2024-10-16 17:03:1018.28 17.88 2.04%
TVTX 2024-10-16 18:03:4918.28 16.36 1.07%
TVTX 2024-10-16 19:03:2418.76 16.36 1.07%
TVTX 2024-10-16 20:03:540.00 0.00 1.07%
2024-10-17
TVTX 2024-10-17 05:03:2628.69 16.36 1.07%
TVTX 2024-10-17 07:03:2721.65 16.36 1.07%
TVTX 2024-10-17 08:04:0421.65 18.05 2.49%
TVTX 2024-10-17 09:03:1818.47 18.05 0.06%
TVTX 2024-10-17 10:04:0318.33 18.26 1.36%
TVTX 2024-10-17 11:03:2018.30 18.26 1.30%
TVTX 2024-10-17 12:03:4718.38 18.35 1.81%
TVTX 2024-10-17 13:03:1218.62 18.59 3.11%
TVTX 2024-10-17 14:03:4618.79 18.77 4.24%
TVTX 2024-10-17 15:03:1118.39 18.36 1.87%
TVTX 2024-10-17 16:03:4419.80 16.36 1.13%
TVTX 2024-10-17 17:03:1419.72 16.36 1.11%
TVTX 2024-10-17 18:03:4920.02 16.36 1.11%
TVTX 2024-10-17 20:03:570.00 0.00 1.11%
2024-10-18
TVTX 2024-10-18 05:03:1621.73 15.64 1.11%
TVTX 2024-10-18 08:03:4921.73 15.64 0.00%
TVTX 2024-10-18 09:03:2419.38 17.60 0.00%
TVTX 2024-10-18 10:03:4417.98 17.91 -1.83%
TVTX 2024-10-18 11:03:0717.98 17.94 -1.66%
TVTX 2024-10-18 12:03:4617.91 17.88 -1.99%
TVTX 2024-10-18 13:03:0717.93 17.85 -1.94%
TVTX 2024-10-18 14:03:4917.85 17.81 -2.27%
TVTX 2024-10-18 15:03:1217.95 17.93 -1.72%
TVTX 2024-10-18 16:03:4718.75 17.40 -2.11%
TVTX 2024-10-18 17:03:1218.75 17.40 -2.08%
TVTX 2024-10-18 20:03:510.00 0.00 -2.08%
2024-10-21
TVTX 2024-10-21 04:04:020.00 6.00 -2.08%
TVTX 2024-10-21 05:02:5928.41 18.36 -2.08%
TVTX 2024-10-21 06:03:5828.45 18.20 -2.08%
TVTX 2024-10-21 08:04:0919.39 16.94 0.00%
TVTX 2024-10-21 09:02:5019.12 18.70 4.11%
TVTX 2024-10-21 10:03:5718.58 18.52 3.84%
TVTX 2024-10-21 11:02:5317.87 17.84 -0.05%
TVTX 2024-10-21 12:03:5917.80 17.75 -0.49%
TVTX 2024-10-21 13:02:5317.95 17.92 0.33%
TVTX 2024-10-21 14:03:5818.16 18.12 1.42%
TVTX 2024-10-21 15:02:5018.12 18.09 1.26%
TVTX 2024-10-21 16:04:0019.04 18.00 1.26%
TVTX 2024-10-21 17:02:5719.04 18.00 1.29%
TVTX 2024-10-21 20:04:030.00 0.00 1.29%
2024-10-22
TVTX 2024-10-22 05:02:5128.77 16.36 1.29%
TVTX 2024-10-22 07:02:5821.22 16.36 1.29%
TVTX 2024-10-22 08:04:0218.46 17.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.