investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-06-27
TVTX 2024-06-27 11:03:218.24 8.22 -0.25%
TVTX 2024-06-27 12:03:228.24 8.23 -0.13%
TVTX 2024-06-27 13:03:178.23 8.22 -0.38%
TVTX 2024-06-27 15:03:188.37 8.35 1.38%
TVTX 2024-06-27 16:03:248.32 8.23 0.38%
TVTX 2024-06-27 17:03:238.45 6.50 0.36%
TVTX 2024-06-27 20:03:410.00 0.00 0.36%
2024-06-28
TVTX 2024-06-28 05:03:209.46 6.86 0.36%
TVTX 2024-06-28 07:03:209.32 6.86 0.36%
TVTX 2024-06-28 10:03:318.14 8.12 -1.82%
TVTX 2024-06-28 11:03:208.04 8.01 -3.03%
TVTX 2024-06-28 13:03:198.11 8.10 -2.06%
TVTX 2024-06-28 14:03:258.07 8.06 -2.67%
TVTX 2024-06-28 15:03:208.26 8.24 -0.36%
TVTX 2024-06-28 16:03:290.00 8.17 -0.73%
TVTX 2024-06-28 17:03:239.28 8.17 -0.72%
TVTX 2024-06-28 18:03:239.28 6.86 -0.72%
TVTX 2024-06-28 20:04:020.00 0.00 -0.72%
2024-07-01
TVTX 2024-07-01 05:03:279.46 6.86 -0.72%
TVTX 2024-07-01 07:03:319.28 6.86 -0.72%
TVTX 2024-07-01 10:04:488.36 8.34 1.57%
TVTX 2024-07-01 11:03:238.18 8.17 -0.60%
TVTX 2024-07-01 12:03:248.17 8.15 -0.85%
TVTX 2024-07-01 13:03:278.15 8.14 -0.97%
TVTX 2024-07-01 14:03:278.13 8.11 -1.21%
TVTX 2024-07-01 15:03:188.25 8.24 0.36%
TVTX 2024-07-01 16:03:2412.00 0.00 0.72%
TVTX 2024-07-01 17:03:158.50 6.86 0.73%
TVTX 2024-07-01 19:03:368.50 6.86 -0.97%
TVTX 2024-07-01 20:03:580.00 0.00 -0.97%
2024-07-02
TVTX 2024-07-02 05:03:339.46 6.86 -0.97%
TVTX 2024-07-02 07:03:369.28 6.86 -0.97%
TVTX 2024-07-02 08:03:448.44 6.86 -0.97%
TVTX 2024-07-02 10:04:528.12 8.10 -2.07%
TVTX 2024-07-02 11:03:228.13 8.11 -1.95%
TVTX 2024-07-02 12:03:348.11 8.10 -2.07%
TVTX 2024-07-02 13:03:208.07 8.06 -2.68%
TVTX 2024-07-02 14:03:308.04 8.01 -3.04%
TVTX 2024-07-02 15:03:158.04 8.03 -2.92%
TVTX 2024-07-02 16:03:348.14 8.05 -2.19%
TVTX 2024-07-02 17:03:238.25 7.99 -2.17%
TVTX 2024-07-02 18:03:298.25 6.86 -2.17%
TVTX 2024-07-02 20:04:180.00 0.00 -2.17%
2024-07-03
TVTX 2024-07-03 10:03:288.07 8.06 -0.24%
TVTX 2024-07-03 11:03:228.04 8.01 -0.72%
TVTX 2024-07-03 12:03:297.99 7.98 -1.33%
TVTX 2024-07-03 13:03:228.61 7.50 -1.81%
TVTX 2024-07-03 14:03:279.16 7.50 2.97%
TVTX 2024-07-03 15:03:248.44 7.50 2.97%
TVTX 2024-07-03 17:03:210.00 0.00 2.97%
2024-07-05
TVTX 2024-07-05 05:03:209.16 6.86 2.97%
TVTX 2024-07-05 10:05:077.83 7.80 -1.48%
TVTX 2024-07-05 11:03:217.95 7.93 -0.12%
TVTX 2024-07-05 12:03:287.84 7.82 -1.36%
TVTX 2024-07-05 13:03:197.79 7.77 -1.98%
TVTX 2024-07-05 14:03:257.82 7.81 -1.48%
TVTX 2024-07-05 15:03:177.76 7.75 -2.22%
TVTX 2024-07-05 16:03:3315.00 7.70 -0.74%
TVTX 2024-07-05 17:03:199.16 7.70 -0.76%
TVTX 2024-07-05 20:04:220.00 0.00 -0.76%
2024-07-08
TVTX 2024-07-08 05:03:289.16 6.99 -0.76%
TVTX 2024-07-08 10:05:178.23 8.21 4.16%
TVTX 2024-07-08 11:03:188.31 8.29 5.16%
TVTX 2024-07-08 12:03:318.32 8.31 5.29%
TVTX 2024-07-08 13:03:308.67 8.65 9.70%
TVTX 2024-07-08 14:03:258.67 8.66 9.82%
TVTX 2024-07-08 15:03:198.64 8.63 9.32%
TVTX 2024-07-08 16:03:328.94 8.68 10.45%
TVTX 2024-07-08 17:03:248.94 8.68 10.52%
TVTX 2024-07-08 18:03:258.94 7.70 10.52%
TVTX 2024-07-08 20:04:080.00 0.00 10.52%
2024-07-09
TVTX 2024-07-09 05:03:2613.86 6.99 10.52%
TVTX 2024-07-09 07:04:0810.81 7.76 10.52%
TVTX 2024-07-09 08:04:1110.74 8.03 10.52%
TVTX 2024-07-09 09:04:029.74 8.37 10.52%
TVTX 2024-07-09 10:04:079.07 9.05 4.31%
TVTX 2024-07-09 11:03:599.57 9.55 10.65%
TVTX 2024-07-09 12:03:579.66 9.65 11.79%
TVTX 2024-07-09 13:10:329.77 9.75 13.31%
TVTX 2024-07-09 14:07:069.61 9.58 11.15%
TVTX 2024-07-09 15:03:469.73 9.72 12.67%
TVTX 2024-07-09 16:04:169.96 8.80 9.89%
TVTX 2024-07-09 17:04:129.96 8.80 8.94%
TVTX 2024-07-09 18:03:549.96 9.11 8.94%
TVTX 2024-07-09 20:03:490.00 0.00 8.94%
2024-07-10
TVTX 2024-07-10 05:03:5313.25 7.87 8.94%
TVTX 2024-07-10 06:09:1810.30 7.87 8.94%
TVTX 2024-07-10 07:06:249.82 7.87 8.94%
TVTX 2024-07-10 08:04:079.82 8.83 8.94%
TVTX 2024-07-10 09:03:5512.14 8.83 8.94%
TVTX 2024-07-10 10:03:569.52 9.47 0.00%
TVTX 2024-07-10 11:03:489.48 9.46 -0.23%
TVTX 2024-07-10 12:04:079.56 9.55 0.69%
TVTX 2024-07-10 13:03:589.57 9.56 0.80%
TVTX 2024-07-10 14:04:519.67 9.65 1.95%
TVTX 2024-07-10 15:03:339.58 9.57 0.92%
TVTX 2024-07-10 16:04:169.90 9.25 0.46%
TVTX 2024-07-10 17:04:089.90 9.25 0.42%
TVTX 2024-07-10 20:05:010.00 0.00 0.42%
2024-07-11
TVTX 2024-07-11 04:05:1215.24 3.82 0.42%
TVTX 2024-07-11 05:04:0410.34 7.89 0.42%
TVTX 2024-07-11 08:04:399.50 7.89 0.42%
TVTX 2024-07-11 09:04:2210.85 8.30 -0.32%
TVTX 2024-07-11 10:04:509.72 9.68 1.90%
TVTX 2024-07-11 11:04:229.89 9.87 3.69%
TVTX 2024-07-11 12:04:589.81 9.78 2.85%
TVTX 2024-07-11 13:04:159.81 9.79 2.85%
TVTX 2024-07-11 14:05:309.83 9.82 3.06%
TVTX 2024-07-11 15:04:249.68 9.66 1.58%
TVTX 2024-07-11 16:05:1610.62 9.12 2.53%
TVTX 2024-07-11 17:04:1710.62 9.12 2.52%
TVTX 2024-07-11 20:03:450.00 0.00 2.52%
2024-07-12
TVTX 2024-07-12 05:03:0913.52 8.35 2.52%
TVTX 2024-07-12 07:03:0910.96 8.35 2.52%
TVTX 2024-07-12 10:03:3810.00 9.95 1.89%
TVTX 2024-07-12 11:03:1010.08 10.04 2.73%
TVTX 2024-07-12 12:03:359.80 9.78 0.00%
TVTX 2024-07-12 13:03:109.76 9.75 -0.31%
TVTX 2024-07-12 14:03:449.76 9.74 -0.42%
TVTX 2024-07-12 15:03:119.80 9.78 0.00%
TVTX 2024-07-12 16:03:399.84 9.77 0.10%
TVTX 2024-07-12 18:03:3611.22 9.77 0.10%
TVTX 2024-07-12 20:03:390.00 0.00 0.10%
2024-07-15
TVTX 2024-07-15 05:02:5313.52 6.86 0.10%
TVTX 2024-07-15 06:03:5813.52 8.97 0.10%
TVTX 2024-07-15 07:02:5211.18 8.97 0.10%
TVTX 2024-07-15 08:03:5510.24 8.97 0.10%
TVTX 2024-07-15 09:02:5310.24 8.92 0.10%
TVTX 2024-07-15 10:03:589.90 9.88 0.92%
TVTX 2024-07-15 11:02:519.95 9.92 1.43%
TVTX 2024-07-15 12:03:529.78 9.74 -0.41%
TVTX 2024-07-15 13:02:529.78 9.76 -0.31%
TVTX 2024-07-15 14:03:529.95 9.92 1.33%
TVTX 2024-07-15 15:02:509.85 9.83 0.31%
TVTX 2024-07-15 16:03:4810.20 7.50 0.10%
TVTX 2024-07-15 17:02:5010.20 8.03 0.10%
TVTX 2024-07-15 20:03:560.00 0.00 0.10%
2024-07-16
TVTX 2024-07-16 05:03:0310.64 6.86 0.10%
TVTX 2024-07-16 06:03:5310.64 8.75 0.10%
TVTX 2024-07-16 07:03:0110.64 9.45 0.10%
TVTX 2024-07-16 08:03:4410.64 6.86 0.00%
TVTX 2024-07-16 09:03:0011.12 9.25 0.00%
TVTX 2024-07-16 10:03:5410.18 10.15 3.57%
TVTX 2024-07-16 11:03:0010.39 10.37 5.82%
TVTX 2024-07-16 12:03:5510.23 10.21 4.18%
TVTX 2024-07-16 13:02:5910.22 10.21 4.18%
TVTX 2024-07-16 14:03:5510.30 10.28 4.90%
TVTX 2024-07-16 15:02:5610.21 10.20 4.08%
TVTX 2024-07-16 16:03:4810.27 10.17 4.18%
TVTX 2024-07-16 18:03:5810.27 9.70 4.18%
TVTX 2024-07-16 20:03:540.00 0.00 4.18%
2024-07-17
TVTX 2024-07-17 05:03:0311.84 6.86 4.18%
TVTX 2024-07-17 07:02:5911.14 8.46 4.18%
TVTX 2024-07-17 08:03:5311.14 8.46 0.00%
TVTX 2024-07-17 09:03:0111.14 8.47 0.00%
TVTX 2024-07-17 10:03:5410.16 10.15 -0.71%
TVTX 2024-07-17 11:03:0110.29 10.28 0.61%
TVTX 2024-07-17 12:03:5310.25 10.23 0.10%
TVTX 2024-07-17 13:03:1810.30 10.28 0.71%
TVTX 2024-07-17 14:03:5110.25 10.24 0.20%
TVTX 2024-07-17 15:03:0510.31 10.30 0.92%
TVTX 2024-07-17 16:03:470.00 7.50 0.71%
TVTX 2024-07-17 17:02:5711.84 8.78 0.68%
TVTX 2024-07-17 19:03:1611.84 7.50 0.68%
TVTX 2024-07-17 20:03:520.00 0.00 0.68%
2024-07-18
TVTX 2024-07-18 05:06:1311.84 6.86 0.68%
TVTX 2024-07-18 08:03:4111.84 6.86 0.00%
TVTX 2024-07-18 10:03:4410.25 10.23 -0.59%
TVTX 2024-07-18 11:03:119.82 9.79 -4.70%
TVTX 2024-07-18 12:03:399.77 9.75 -5.19%
TVTX 2024-07-18 13:03:1310.01 10.00 -2.74%
TVTX 2024-07-18 14:03:449.86 9.85 -4.31%
TVTX 2024-07-18 15:03:149.77 9.75 -5.19%
TVTX 2024-07-18 16:03:4612.00 6.00 -4.70%
TVTX 2024-07-18 17:03:1412.00 6.86 -4.66%
TVTX 2024-07-18 20:03:420.00 0.00 -4.66%
2024-07-19
TVTX 2024-07-19 05:03:2013.52 6.86 -4.66%
TVTX 2024-07-19 08:03:3313.52 6.86 0.00%
TVTX 2024-07-19 10:03:359.82 9.79 0.10%
TVTX 2024-07-19 11:03:229.65 9.64 -1.65%
TVTX 2024-07-19 12:03:309.70 9.67 -1.07%
TVTX 2024-07-19 13:03:239.63 9.62 -1.85%
TVTX 2024-07-19 14:03:349.70 9.68 -1.26%
TVTX 2024-07-19 15:03:219.69 9.68 -1.17%
TVTX 2024-07-19 16:03:280.00 0.00 -0.10%
TVTX 2024-07-19 17:03:1513.02 6.86 -0.10%
TVTX 2024-07-19 20:03:330.00 0.00 -0.10%
2024-07-22
TVTX 2024-07-22 05:03:1713.52 6.30 -0.10%
TVTX 2024-07-22 07:03:0912.00 6.86 -0.10%
TVTX 2024-07-22 08:03:4312.00 6.86 0.00%
TVTX 2024-07-22 10:03:449.95 9.92 1.43%
TVTX 2024-07-22 11:03:139.73 9.70 -0.92%
TVTX 2024-07-22 12:03:429.52 9.51 -2.96%
TVTX 2024-07-22 13:03:019.61 9.58 -2.24%
TVTX 2024-07-22 14:03:399.60 9.58 -2.14%
TVTX 2024-07-22 15:03:099.51 9.49 -3.16%
TVTX 2024-07-22 16:03:4110.30 9.01 -1.53%
TVTX 2024-07-22 20:03:420.00 0.00 -1.53%
2024-07-23
TVTX 2024-07-23 05:03:1211.18 6.30 -1.53%
TVTX 2024-07-23 07:03:1611.18 6.86 -1.53%
TVTX 2024-07-23 08:03:3911.18 6.86 0.00%
TVTX 2024-07-23 09:03:1513.18 5.40 0.00%
TVTX 2024-07-23 10:03:399.81 9.78 1.33%
TVTX 2024-07-23 11:03:189.77 9.75 1.12%
TVTX 2024-07-23 12:03:369.90 9.88 2.45%
TVTX 2024-07-23 13:03:159.98 9.96 3.37%
TVTX 2024-07-23 14:03:379.72 9.70 0.61%
TVTX 2024-07-23 15:03:179.93 9.92 2.86%
TVTX 2024-07-23 16:03:3712.51 9.50 1.33%
TVTX 2024-07-23 17:03:1511.31 9.50 1.35%
TVTX 2024-07-23 19:03:2512.51 9.50 1.35%
TVTX 2024-07-23 20:03:340.00 0.00 1.35%
2024-07-24
TVTX 2024-07-24 05:03:1413.52 6.30 1.35%
TVTX 2024-07-24 07:03:1213.02 6.86 1.35%
TVTX 2024-07-24 08:03:3713.02 9.02 0.00%
TVTX 2024-07-24 09:03:179.95 7.00 0.00%
TVTX 2024-07-24 10:03:419.80 9.78 0.00%
TVTX 2024-07-24 11:03:269.67 9.65 -1.24%
TVTX 2024-07-24 12:03:429.86 9.84 0.83%
TVTX 2024-07-24 13:03:179.90 9.87 1.04%
TVTX 2024-07-24 14:03:429.84 9.82 0.52%
TVTX 2024-07-24 15:03:159.69 9.67 -1.04%
TVTX 2024-07-24 16:03:490.00 0.00 -1.35%
TVTX 2024-07-24 17:03:1911.09 8.38 -1.33%
TVTX 2024-07-24 18:03:3510.25 8.38 -1.33%
TVTX 2024-07-24 19:03:3210.18 8.69 -1.33%
TVTX 2024-07-24 20:03:390.00 0.00 -1.33%
2024-07-25
TVTX 2024-07-25 05:03:1513.95 8.69 -1.33%
TVTX 2024-07-25 07:03:1013.48 8.69 -1.33%
TVTX 2024-07-25 08:03:4613.48 9.51 0.00%
TVTX 2024-07-25 09:03:1913.53 8.65 0.00%
TVTX 2024-07-25 10:03:419.96 9.95 2.97%
TVTX 2024-07-25 11:03:219.96 9.93 2.97%
TVTX 2024-07-25 12:03:409.92 9.90 2.56%
TVTX 2024-07-25 13:03:149.89 9.87 2.25%
TVTX 2024-07-25 14:03:379.75 9.73 0.82%
TVTX 2024-07-25 15:03:129.67 9.65 0.00%
TVTX 2024-07-25 16:03:4110.38 9.49 1.12%
TVTX 2024-07-25 17:03:1410.38 9.49 1.14%
TVTX 2024-07-25 20:03:380.00 0.00 1.14%
2024-07-26
TVTX 2024-07-26 05:03:1911.26 8.68 1.14%
TVTX 2024-07-26 07:03:2011.26 8.79 1.14%
TVTX 2024-07-26 08:03:3010.37 9.62 0.00%
TVTX 2024-07-26 09:03:1611.26 8.79 0.00%
TVTX 2024-07-26 10:03:3710.04 9.99 2.48%
TVTX 2024-07-26 11:03:169.82 9.80 0.41%
TVTX 2024-07-26 12:03:319.95 9.94 1.76%
TVTX 2024-07-26 13:03:179.77 9.74 -0.10%
TVTX 2024-07-26 14:03:309.90 9.88 1.14%
TVTX 2024-07-26 15:03:149.92 9.90 1.45%
TVTX 2024-07-26 16:03:330.00 8.30 1.24%
TVTX 2024-07-26 17:03:1313.02 8.85 1.23%
TVTX 2024-07-26 20:03:370.00 0.00 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.