investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-10-20
TVTX 2025-10-20 00:09:550.00 0.00 -0.69%
TVTX 2025-10-20 06:04:0928.49 26.80 -0.69%
TVTX 2025-10-20 07:02:5327.99 26.51 -0.69%
TVTX 2025-10-20 09:02:5227.99 27.42 0.47%
TVTX 2025-10-20 10:04:0827.52 27.40 0.40%
TVTX 2025-10-20 11:02:5327.62 27.57 1.05%
TVTX 2025-10-20 12:04:1327.57 27.52 0.91%
TVTX 2025-10-20 13:02:5828.20 28.13 2.94%
TVTX 2025-10-20 14:04:1528.30 28.27 3.45%
TVTX 2025-10-20 15:02:5728.09 28.07 2.80%
TVTX 2025-10-20 16:04:1828.50 27.00 2.22%
TVTX 2025-10-20 17:02:5928.50 27.00 1.79%
TVTX 2025-10-20 18:04:1328.50 27.00 0.55%
TVTX 2025-10-20 20:04:110.00 0.00 0.55%
2025-10-21
TVTX 2025-10-21 05:03:0228.66 23.60 -2.45%
TVTX 2025-10-21 06:04:1128.49 27.01 -2.45%
TVTX 2025-10-21 08:04:1028.00 27.08 -2.45%
TVTX 2025-10-21 09:02:4828.00 27.66 -0.70%
TVTX 2025-10-21 10:04:0727.27 27.19 -2.34%
TVTX 2025-10-21 11:02:5127.61 27.54 -1.17%
TVTX 2025-10-21 12:04:0527.70 27.66 -0.77%
TVTX 2025-10-21 13:02:5427.47 27.44 -1.54%
TVTX 2025-10-21 14:04:1027.45 27.43 -1.61%
TVTX 2025-10-21 15:03:0127.48 27.46 -1.54%
TVTX 2025-10-21 16:04:1728.00 27.20 -0.29%
TVTX 2025-10-21 20:04:110.00 0.00 -0.29%
2025-10-22
TVTX 2025-10-22 05:03:0428.66 23.60 -0.29%
TVTX 2025-10-22 07:02:5528.49 23.96 -0.29%
TVTX 2025-10-22 08:04:1028.49 23.96 0.00%
TVTX 2025-10-22 10:04:0827.67 27.57 -0.61%
TVTX 2025-10-22 11:05:4127.15 27.07 -2.47%
TVTX 2025-10-22 12:04:2227.21 27.16 -2.15%
TVTX 2025-10-22 13:03:2227.29 27.23 -1.90%
TVTX 2025-10-22 14:04:2727.21 27.18 -2.15%
TVTX 2025-10-22 15:03:0827.42 27.36 -1.47%
TVTX 2025-10-22 16:04:2828.02 26.80 -1.15%
TVTX 2025-10-22 18:04:1728.50 26.80 -1.15%
TVTX 2025-10-22 20:04:170.00 0.00 -1.15%
2025-10-23
TVTX 2025-10-23 04:04:3030.98 0.00 -1.15%
TVTX 2025-10-23 05:03:1828.96 27.01 -1.15%
TVTX 2025-10-23 07:03:0328.49 27.01 -1.15%
TVTX 2025-10-23 09:03:0128.50 27.04 -0.43%
TVTX 2025-10-23 10:04:2327.57 27.52 0.22%
TVTX 2025-10-23 11:02:5627.63 27.57 0.47%
TVTX 2025-10-23 12:04:1527.78 27.71 0.86%
TVTX 2025-10-23 13:03:0627.96 27.91 1.69%
TVTX 2025-10-23 14:04:1428.02 28.00 1.94%
TVTX 2025-10-23 15:03:0227.89 27.86 1.51%
TVTX 2025-10-23 16:04:2028.50 27.61 2.45%
TVTX 2025-10-23 17:03:0728.50 27.61 2.87%
TVTX 2025-10-23 18:04:1428.50 27.00 2.87%
TVTX 2025-10-23 20:04:180.00 0.00 2.87%
2025-10-24
TVTX 2025-10-24 05:03:0730.00 24.70 2.87%
TVTX 2025-10-24 07:03:0830.00 25.15 2.87%
TVTX 2025-10-24 08:04:1630.00 24.70 2.87%
TVTX 2025-10-24 09:03:0728.49 25.23 0.73%
TVTX 2025-10-24 10:04:2128.38 28.26 0.58%
TVTX 2025-10-24 11:02:5728.44 28.42 1.02%
TVTX 2025-10-24 12:04:1528.68 28.63 1.78%
TVTX 2025-10-24 13:03:0828.21 28.16 0.11%
TVTX 2025-10-24 14:04:2328.35 28.28 0.55%
TVTX 2025-10-24 15:03:0728.35 28.32 0.69%
TVTX 2025-10-24 16:04:2228.59 27.50 -0.29%
TVTX 2025-10-24 17:03:0728.59 27.50 -0.28%
TVTX 2025-10-24 18:04:2228.70 27.50 -0.28%
TVTX 2025-10-24 20:04:170.00 0.00 -0.28%
2025-10-27
TVTX 2025-10-27 05:03:2131.47 28.22 -0.28%
TVTX 2025-10-27 06:04:4329.00 28.22 0.64%
TVTX 2025-10-27 07:03:2629.00 28.24 0.64%
TVTX 2025-10-27 08:04:5328.99 28.24 0.64%
TVTX 2025-10-27 09:03:3328.95 28.21 2.27%
TVTX 2025-10-27 10:04:4528.99 28.88 3.16%
TVTX 2025-10-27 11:03:2529.06 29.00 3.55%
TVTX 2025-10-27 12:04:4229.41 29.35 4.72%
TVTX 2025-10-27 13:03:2729.10 29.07 3.73%
TVTX 2025-10-27 14:04:5029.42 29.36 4.87%
TVTX 2025-10-27 15:03:3329.40 29.36 4.76%
TVTX 2025-10-27 16:04:2329.90 29.46 6.11%
TVTX 2025-10-27 17:03:1029.90 29.46 6.41%
TVTX 2025-10-27 18:04:2429.90 29.46 6.59%
TVTX 2025-10-27 19:03:1329.90 29.46 5.02%
TVTX 2025-10-27 20:04:190.00 0.00 5.02%
2025-10-28
TVTX 2025-10-28 05:03:0629.99 27.00 5.02%
TVTX 2025-10-28 06:04:2129.99 27.00 0.64%
TVTX 2025-10-28 07:03:0129.99 28.51 0.82%
TVTX 2025-10-28 08:04:3329.96 28.81 0.64%
TVTX 2025-10-28 09:03:1629.96 29.79 0.64%
TVTX 2025-10-28 10:04:2329.90 29.85 0.53%
TVTX 2025-10-28 11:02:5630.35 30.31 2.07%
TVTX 2025-10-28 12:04:2730.91 30.88 4.10%
TVTX 2025-10-28 13:03:1730.60 30.56 2.92%
TVTX 2025-10-28 14:04:2130.41 30.32 2.07%
TVTX 2025-10-28 15:03:0130.11 29.99 1.07%
TVTX 2025-10-28 16:04:2130.27 29.63 0.18%
TVTX 2025-10-28 17:03:0530.00 29.63 0.17%
TVTX 2025-10-28 18:04:0630.00 29.63 0.60%
TVTX 2025-10-28 19:02:4830.27 29.63 0.60%
TVTX 2025-10-28 20:04:050.00 0.00 0.60%
2025-10-29
TVTX 2025-10-29 05:02:5832.56 28.00 0.60%
TVTX 2025-10-29 06:04:1932.56 29.81 0.60%
TVTX 2025-10-29 09:02:5733.10 29.81 0.60%
TVTX 2025-10-29 10:04:1429.83 29.63 -0.24%
TVTX 2025-10-29 11:02:5630.43 30.39 2.08%
TVTX 2025-10-29 12:04:2030.17 30.13 1.18%
TVTX 2025-10-29 13:02:5630.42 30.38 2.02%
TVTX 2025-10-29 14:04:1230.11 30.07 1.07%
TVTX 2025-10-29 15:02:5929.83 29.72 -0.07%
TVTX 2025-10-29 16:04:2230.49 29.00 0.60%
TVTX 2025-10-29 17:02:5830.49 29.00 2.15%
TVTX 2025-10-29 20:04:070.00 0.00 2.15%
2025-10-30
TVTX 2025-10-30 05:02:5630.33 25.25 2.15%
TVTX 2025-10-30 06:04:1830.33 29.50 2.15%
TVTX 2025-10-30 07:03:0130.33 25.25 2.15%
TVTX 2025-10-30 09:02:5630.00 25.25 2.15%
TVTX 2025-10-30 10:04:1429.97 29.88 -0.27%
TVTX 2025-10-30 11:02:5830.08 30.04 0.20%
TVTX 2025-10-30 12:04:1630.29 30.27 1.04%
TVTX 2025-10-30 13:03:0429.70 29.63 -1.01%
TVTX 2025-10-30 14:04:1629.74 29.71 -0.84%
TVTX 2025-10-30 15:03:0229.67 29.65 -1.07%
TVTX 2025-10-30 16:04:2032.00 0.00 3.42%
TVTX 2025-10-30 16:46:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438533/000143853325000056/0001438533-25-000056-index.htm
10-Q - Travere Therapeutics, Inc. (0001438533) (Filer)
TVTX 2025-10-30 17:02:5433.40 32.84 10.07%
TVTX 2025-10-30 18:04:1333.60 29.36 10.11%
TVTX 2025-10-30 19:03:0033.60 33.00 10.07%
TVTX 2025-10-30 20:04:160.00 0.00 10.11%
TVTX 2025-10-30 23:26:24
Travere Therapeutics, Inc. (TVTX) Q3 2025 Earnings Call Transcript
2025-10-31
TVTX 2025-10-31 05:03:0535.00 33.70 16.14%
TVTX 2025-10-31 06:04:1635.00 33.70 15.98%
TVTX 2025-10-31 07:03:0134.94 34.10 17.85%
TVTX 2025-10-31 08:04:1433.90 33.09 13.24%
TVTX 2025-10-31 09:03:0533.60 32.85 11.31%
TVTX 2025-10-31 10:04:1934.15 33.99 14.78%
TVTX 2025-10-31 11:02:5933.89 33.75 13.71%
TVTX 2025-10-31 12:04:1733.82 33.79 13.84%
TVTX 2025-10-31 13:03:0134.23 34.15 15.21%
TVTX 2025-10-31 14:04:3234.76 34.65 16.91%
TVTX 2025-10-31 15:02:5834.89 34.79 17.48%
TVTX 2025-10-31 16:05:5835.14 33.60 18.41%
TVTX 2025-10-31 17:02:5435.50 33.60 18.08%
TVTX 2025-10-31 18:04:1335.46 35.06 18.92%
TVTX 2025-10-31 20:04:090.00 0.00 18.92%
2025-11-03
TVTX 2025-11-03 05:03:080.00 35.31 18.92%
TVTX 2025-11-03 06:04:1736.00 35.31 18.92%
TVTX 2025-11-03 08:04:2335.89 35.31 1.21%
TVTX 2025-11-03 09:03:0137.85 33.28 -0.98%
TVTX 2025-11-03 10:04:2034.80 34.50 -1.25%
TVTX 2025-11-03 11:03:0434.85 34.59 -1.15%
TVTX 2025-11-03 12:04:2034.63 34.57 -1.85%
TVTX 2025-11-03 13:03:0634.63 34.57 -1.79%
TVTX 2025-11-03 14:04:3434.40 34.34 -2.56%
TVTX 2025-11-03 15:03:0234.72 34.56 -1.62%
TVTX 2025-11-03 16:04:2034.75 34.68 -1.48%
TVTX 2025-11-03 17:04:3535.21 33.86 -1.99%
TVTX 2025-11-03 18:04:2134.53 33.86 -1.68%
TVTX 2025-11-03 19:03:1634.53 32.00 -1.88%
TVTX 2025-11-03 21:10:100.00 0.00 -1.88%
TVTX 2025-11-03 22:12:0934.53 32.00 -1.88%
2025-11-04
TVTX 2025-11-04 05:03:290.00 33.68 -1.88%
TVTX 2025-11-04 06:04:1334.29 30.64 -1.88%
TVTX 2025-11-04 09:02:5434.29 33.50 -1.88%
TVTX 2025-11-04 10:04:1734.29 30.65 -2.25%
TVTX 2025-11-04 11:02:5535.29 35.22 2.08%
TVTX 2025-11-04 12:04:1435.13 35.07 1.65%
TVTX 2025-11-04 13:02:5634.54 34.52 0.00%
TVTX 2025-11-04 14:04:1934.69 34.65 0.43%
TVTX 2025-11-04 15:07:3734.10 34.06 -1.31%
TVTX 2025-11-04 16:05:2133.93 33.90 -1.71%
TVTX 2025-11-04 17:03:0634.80 33.50 -1.11%
TVTX 2025-11-04 18:04:1834.00 33.50 -1.13%
TVTX 2025-11-04 21:09:2236.00 33.50 -1.53%
2025-11-05
TVTX 2025-11-05 06:04:2440.81 32.20 -1.53%
TVTX 2025-11-05 08:04:4140.81 32.20 0.17%
TVTX 2025-11-05 09:03:0634.19 32.20 0.17%
TVTX 2025-11-05 10:04:2734.19 32.32 0.17%
TVTX 2025-11-05 11:03:0333.50 33.43 -1.94%
TVTX 2025-11-05 12:04:1433.20 33.17 -2.72%
TVTX 2025-11-05 13:02:5733.91 33.89 -0.67%
TVTX 2025-11-05 14:04:1633.40 33.36 -2.11%
TVTX 2025-11-05 15:03:0733.57 33.54 -1.65%
TVTX 2025-11-05 16:04:2933.74 33.71 -1.13%
TVTX 2025-11-05 17:02:580.00 33.00 -1.19%
TVTX 2025-11-05 18:09:0140.81 33.00 -1.20%
TVTX 2025-11-05 19:03:0640.38 33.00 -1.20%
TVTX 2025-11-05 21:10:540.00 0.00 -1.20%
2025-11-06
TVTX 2025-11-06 06:04:1740.38 30.18 -1.20%
TVTX 2025-11-06 07:03:1240.38 30.18 1.46%
TVTX 2025-11-06 08:04:1539.94 32.32 1.46%
TVTX 2025-11-06 09:02:5639.94 33.00 1.46%
TVTX 2025-11-06 10:04:1937.47 33.00 2.31%
TVTX 2025-11-06 11:03:0033.90 33.82 0.44%
TVTX 2025-11-06 12:04:1433.85 33.79 0.32%
TVTX 2025-11-06 13:03:0333.63 33.60 -0.29%
TVTX 2025-11-06 15:03:1833.78 33.77 0.21%
TVTX 2025-11-06 16:04:1733.46 33.43 -0.76%
TVTX 2025-11-06 17:03:0138.61 33.00 -1.17%
TVTX 2025-11-06 18:04:1238.61 33.00 -1.19%
2025-11-07
TVTX 2025-11-07 06:04:2440.38 30.18 -1.19%
TVTX 2025-11-07 09:03:0739.94 30.18 -1.19%
TVTX 2025-11-07 10:04:2836.10 30.18 -1.19%
TVTX 2025-11-07 11:03:0232.36 32.25 -2.97%
TVTX 2025-11-07 12:04:1631.08 30.99 -6.76%
TVTX 2025-11-07 13:03:0231.43 31.39 -5.52%
TVTX 2025-11-07 14:04:4031.58 31.54 -5.16%
TVTX 2025-11-07 15:03:1231.90 31.86 -4.18%
TVTX 2025-11-07 16:04:2332.41 32.39 -2.64%
TVTX 2025-11-07 17:03:1132.98 31.71 -2.79%
TVTX 2025-11-07 18:04:1632.98 31.71 -4.05%
TVTX 2025-11-07 19:03:1033.00 31.25 -4.05%
TVTX 2025-11-07 21:08:370.00 0.00 -4.05%
2025-11-10
TVTX 2025-11-10 05:04:4651.74 32.20 -4.05%
TVTX 2025-11-10 06:04:3737.82 32.20 -4.05%
TVTX 2025-11-10 10:04:2037.82 32.20 1.56%
TVTX 2025-11-10 11:03:1233.25 33.15 2.61%
TVTX 2025-11-10 12:04:2333.48 33.40 3.39%
TVTX 2025-11-10 13:03:0733.81 33.75 4.32%
TVTX 2025-11-10 14:04:2434.33 34.29 5.86%
TVTX 2025-11-10 15:03:0934.10 34.06 5.29%
TVTX 2025-11-10 16:04:4334.55 34.53 6.61%
TVTX 2025-11-10 17:03:1735.24 32.35 6.16%
TVTX 2025-11-10 18:04:2135.24 34.56 6.34%
TVTX 2025-11-10 19:03:1634.89 34.56 6.34%
TVTX 2025-11-10 21:07:380.00 0.00 6.34%
2025-11-11
TVTX 2025-11-11 06:04:3438.25 28.57 6.34%
TVTX 2025-11-11 07:03:1738.25 28.57 0.46%
TVTX 2025-11-11 08:04:3438.25 31.56 0.46%
TVTX 2025-11-11 09:03:3934.80 31.56 0.46%
TVTX 2025-11-11 10:04:2934.80 33.00 0.37%
TVTX 2025-11-11 11:03:0734.79 34.71 1.14%
TVTX 2025-11-11 12:04:2535.51 35.42 3.37%
TVTX 2025-11-11 13:03:1535.86 35.79 4.55%
TVTX 2025-11-11 14:04:2436.12 36.04 5.19%
TVTX 2025-11-11 15:03:1236.63 36.57 6.86%
TVTX 2025-11-11 16:04:2036.16 36.11 5.53%
TVTX 2025-11-11 17:03:0236.24 36.11 5.35%
TVTX 2025-11-11 18:04:3737.00 36.24 6.34%
TVTX 2025-11-11 19:03:2736.48 36.24 6.34%
TVTX 2025-11-11 21:07:460.00 0.00 6.34%
2025-11-12
TVTX 2025-11-12 05:03:1236.49 0.00 6.34%
TVTX 2025-11-12 06:04:2636.91 35.85 1.13%
TVTX 2025-11-12 07:03:0536.98 35.85 1.37%
TVTX 2025-11-12 08:04:2037.60 35.86 1.37%
TVTX 2025-11-12 09:03:0340.16 36.11 1.37%
TVTX 2025-11-12 10:04:2436.45 35.57 0.84%
TVTX 2025-11-12 11:03:0136.33 36.25 0.44%
TVTX 2025-11-12 12:04:1535.75 35.65 -1.28%
TVTX 2025-11-12 13:03:0235.56 35.52 -1.66%
TVTX 2025-11-12 14:04:2035.88 35.85 -0.73%
TVTX 2025-11-12 15:03:0535.93 35.90 -0.61%
TVTX 2025-11-12 16:04:1935.91 35.88 -0.61%
TVTX 2025-11-12 17:03:0436.80 35.00 1.05%
TVTX 2025-11-12 18:04:1236.88 35.10 1.94%
TVTX 2025-11-12 21:07:020.00 0.00 1.94%
TVTX 2025-11-12 22:10:3536.88 35.10 1.94%
2025-11-13
TVTX 2025-11-13 06:04:2840.03 34.63 1.94%
TVTX 2025-11-13 09:03:0336.87 36.40 1.94%
TVTX 2025-11-13 10:04:2236.61 36.07 -0.30%
TVTX 2025-11-13 11:03:0535.93 35.75 -1.88%
TVTX 2025-11-13 12:04:2135.60 35.50 -2.66%
TVTX 2025-11-13 13:03:0635.35 35.29 -3.07%
TVTX 2025-11-13 14:04:3135.28 35.21 -3.35%
TVTX 2025-11-13 15:03:2235.12 35.04 -3.88%
TVTX 2025-11-13 16:04:3034.47 34.39 -5.62%
TVTX 2025-11-13 17:03:0435.10 33.60 -7.20%
TVTX 2025-11-13 18:04:1535.10 33.70 -7.13%
TVTX 2025-11-13 19:03:0833.80 33.70 -7.32%
TVTX 2025-11-13 21:07:480.00 0.00 -7.32%
2025-11-14
TVTX 2025-11-14 06:04:3039.04 33.31 -7.32%
TVTX 2025-11-14 09:03:1134.50 33.06 -1.62%
TVTX 2025-11-14 10:04:3033.50 32.70 -0.77%
TVTX 2025-11-14 11:03:0134.51 34.15 0.99%
TVTX 2025-11-14 12:04:1234.89 34.84 2.66%
TVTX 2025-11-14 13:03:0635.24 35.15 3.65%
TVTX 2025-11-14 14:04:2634.90 34.86 2.77%
TVTX 2025-11-14 15:03:1634.99 34.90 2.85%
TVTX 2025-11-14 16:04:3734.99 34.96 2.96%
TVTX 2025-11-14 17:03:1635.18 33.90 1.70%
TVTX 2025-11-14 18:04:1936.00 33.90 3.81%
TVTX 2025-11-14 21:10:590.00 0.00 3.81%
2025-11-17
TVTX 2025-11-17 06:04:2336.29 33.06 3.81%
TVTX 2025-11-17 08:04:2135.96 33.06 3.81%
TVTX 2025-11-17 09:03:0135.69 33.34 3.81%
TVTX 2025-11-17 10:04:2135.17 34.00 3.81%
TVTX 2025-11-17 11:02:5535.60 35.46 3.28%
TVTX 2025-11-17 12:04:1835.78 35.72 3.60%
TVTX 2025-11-17 13:03:0635.66 35.64 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.