investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-04-17
TVTX 2026-04-17 06:04:2441.00 38.06 -0.44%
TVTX 2026-04-17 10:04:4239.36 39.22 -0.44%
TVTX 2026-04-17 11:03:1839.98 39.90 0.95%
TVTX 2026-04-17 12:04:4139.85 39.81 0.71%
TVTX 2026-04-17 13:03:4940.48 40.45 2.27%
TVTX 2026-04-17 14:04:4640.53 40.43 2.44%
TVTX 2026-04-17 15:03:1540.20 40.17 1.56%
TVTX 2026-04-17 16:04:3440.98 39.97 3.24%
TVTX 2026-04-17 17:03:1640.98 39.97 2.71%
TVTX 2026-04-17 18:04:2940.98 40.10 2.71%
TVTX 2026-04-17 20:05:060.00 0.00 2.71%
2026-04-20
TVTX 2026-04-20 04:04:2543.00 36.57 2.71%
TVTX 2026-04-20 05:03:1441.00 40.14 -0.94%
TVTX 2026-04-20 08:04:3341.00 40.14 -0.89%
TVTX 2026-04-20 09:03:0741.00 40.20 -1.39%
TVTX 2026-04-20 10:04:3140.08 39.90 -1.95%
TVTX 2026-04-20 11:02:5840.26 40.18 -1.34%
TVTX 2026-04-20 12:04:2740.25 40.21 -1.34%
TVTX 2026-04-20 13:03:1439.99 39.97 -1.97%
TVTX 2026-04-20 14:04:3040.10 40.02 -1.77%
TVTX 2026-04-20 15:03:1240.12 40.09 -1.67%
TVTX 2026-04-20 16:04:1141.00 39.00 -1.18%
TVTX 2026-04-20 17:03:0340.50 39.00 -1.18%
TVTX 2026-04-20 20:04:390.00 0.00 -1.18%
2026-04-21
TVTX 2026-04-21 04:04:3741.56 35.93 -1.18%
TVTX 2026-04-21 05:03:0840.99 39.31 -1.18%
TVTX 2026-04-21 07:02:5840.97 39.31 -1.18%
TVTX 2026-04-21 08:04:2740.97 39.81 -1.18%
TVTX 2026-04-21 09:03:0140.97 39.31 -1.18%
TVTX 2026-04-21 10:04:2339.26 39.22 -2.53%
TVTX 2026-04-21 11:03:0039.06 39.04 -3.02%
TVTX 2026-04-21 12:04:2839.04 39.03 -3.07%
TVTX 2026-04-21 13:03:0938.89 38.86 -3.41%
TVTX 2026-04-21 14:04:2738.90 38.86 -3.41%
TVTX 2026-04-21 15:03:2438.85 38.79 -3.61%
TVTX 2026-04-21 15:40:43
Travere Therapeutics: Still Undervalued Post FSGS Approval
TVTX 2026-04-21 16:04:3339.54 38.50 -3.72%
TVTX 2026-04-21 19:03:1439.54 38.00 -3.72%
TVTX 2026-04-21 20:04:210.00 0.00 -3.72%
2026-04-22
TVTX 2026-04-22 04:04:3844.50 37.50 -3.72%
TVTX 2026-04-22 05:03:2040.99 38.00 -3.72%
TVTX 2026-04-22 07:03:1439.99 38.79 -3.72%
TVTX 2026-04-22 08:04:3739.89 38.90 -3.72%
TVTX 2026-04-22 09:03:0539.89 38.00 -3.72%
TVTX 2026-04-22 10:04:3538.95 38.86 0.40%
TVTX 2026-04-22 11:03:1538.78 38.70 -0.07%
TVTX 2026-04-22 12:05:5338.40 38.38 -0.97%
TVTX 2026-04-22 13:03:0738.82 38.79 0.02%
TVTX 2026-04-22 14:04:1939.10 39.07 0.82%
TVTX 2026-04-22 15:03:1839.82 39.78 2.51%
TVTX 2026-04-22 16:04:4541.76 39.32 3.35%
TVTX 2026-04-22 17:03:1240.10 39.32 3.35%
TVTX 2026-04-22 20:04:360.00 0.00 3.35%
2026-04-23
TVTX 2026-04-23 04:04:5841.56 39.00 3.35%
TVTX 2026-04-23 05:03:1740.99 39.00 3.35%
TVTX 2026-04-23 07:03:0940.07 39.00 3.35%
TVTX 2026-04-23 08:04:2640.99 39.00 -0.05%
TVTX 2026-04-23 09:03:0540.99 39.13 -0.05%
TVTX 2026-04-23 10:04:2740.36 40.24 0.41%
TVTX 2026-04-23 11:03:3940.60 40.54 1.24%
TVTX 2026-04-23 12:04:3840.74 40.72 1.68%
TVTX 2026-04-23 13:03:1440.11 40.07 0.03%
TVTX 2026-04-23 14:04:3940.50 40.46 1.03%
TVTX 2026-04-23 15:03:1140.21 40.18 0.26%
TVTX 2026-04-23 16:04:2840.82 40.03 1.82%
TVTX 2026-04-23 17:03:1043.00 40.03 -0.12%
TVTX 2026-04-23 18:04:2642.00 40.03 -0.12%
TVTX 2026-04-23 19:03:1941.66 40.03 -0.12%
TVTX 2026-04-23 20:04:320.00 0.00 -0.12%
2026-04-24
TVTX 2026-04-24 04:04:4942.12 37.00 -0.12%
TVTX 2026-04-24 06:04:3542.12 35.78 -0.12%
TVTX 2026-04-24 07:03:0742.12 37.32 -0.12%
TVTX 2026-04-24 08:04:2841.75 40.20 -0.12%
TVTX 2026-04-24 10:04:3140.76 40.50 -0.52%
TVTX 2026-04-24 11:03:0240.12 40.11 -1.77%
TVTX 2026-04-24 12:05:1340.11 40.09 -1.77%
TVTX 2026-04-24 13:03:0440.35 40.32 -1.22%
TVTX 2026-04-24 14:04:2140.30 40.27 -1.27%
TVTX 2026-04-24 15:03:1540.54 40.50 -0.70%
TVTX 2026-04-24 16:04:2041.90 39.71 -0.78%
TVTX 2026-04-24 18:04:2741.90 39.71 -1.22%
TVTX 2026-04-24 20:04:590.00 0.00 -1.30%
2026-04-27
TVTX 2026-04-27 04:04:4343.82 38.00 -1.30%
TVTX 2026-04-27 05:03:0644.14 39.13 -1.30%
TVTX 2026-04-27 07:03:1241.00 39.75 -1.30%
TVTX 2026-04-27 08:04:2241.75 39.75 -0.24%
TVTX 2026-04-27 09:03:0141.75 40.21 -0.69%
TVTX 2026-04-27 10:04:2041.25 41.17 1.84%
TVTX 2026-04-27 11:03:0041.19 41.18 1.64%
TVTX 2026-04-27 12:04:2541.22 41.19 1.74%
TVTX 2026-04-27 13:02:5441.03 41.00 1.25%
TVTX 2026-04-27 14:04:2340.85 40.84 0.88%
TVTX 2026-04-27 15:03:0141.11 41.09 1.42%
TVTX 2026-04-27 16:04:2641.90 40.03 0.89%
TVTX 2026-04-27 17:02:5741.90 40.81 0.89%
TVTX 2026-04-27 20:04:080.00 0.00 0.89%
2026-04-28
TVTX 2026-04-28 04:04:2246.13 35.67 0.89%
TVTX 2026-04-28 05:02:5442.33 35.68 0.89%
TVTX 2026-04-28 07:02:5842.33 36.36 0.89%
TVTX 2026-04-28 08:04:2441.81 36.36 0.00%
TVTX 2026-04-28 09:02:5642.33 36.96 0.00%
TVTX 2026-04-28 10:04:1241.21 41.15 0.94%
TVTX 2026-04-28 11:02:5341.18 41.14 0.89%
TVTX 2026-04-28 12:04:1341.09 41.07 0.67%
TVTX 2026-04-28 13:03:0741.21 41.20 0.99%
TVTX 2026-04-28 14:04:1641.20 41.19 0.94%
TVTX 2026-04-28 15:02:5741.59 41.58 1.90%
TVTX 2026-04-28 16:04:1842.40 40.79 0.15%
TVTX 2026-04-28 20:04:220.00 0.00 0.15%
2026-04-29
TVTX 2026-04-29 04:04:3546.13 38.00 0.15%
TVTX 2026-04-29 05:03:0342.41 38.00 0.15%
TVTX 2026-04-29 07:03:0441.98 38.00 0.07%
TVTX 2026-04-29 08:04:2440.85 38.00 0.07%
TVTX 2026-04-29 09:03:0440.85 38.00 -0.07%
TVTX 2026-04-29 10:04:2440.64 40.60 -0.69%
TVTX 2026-04-29 11:03:0140.71 40.68 -0.42%
TVTX 2026-04-29 12:04:2440.41 40.40 -1.23%
TVTX 2026-04-29 13:03:0540.19 40.18 -1.74%
TVTX 2026-04-29 14:04:3639.96 39.95 -2.25%
TVTX 2026-04-29 15:03:0039.98 39.96 -2.21%
TVTX 2026-04-29 16:04:2640.88 39.32 -1.91%
TVTX 2026-04-29 18:04:2440.88 39.35 -1.91%
TVTX 2026-04-29 20:04:290.00 0.00 -1.91%
2026-04-30
TVTX 2026-04-30 04:04:2342.40 35.68 -1.91%
TVTX 2026-04-30 05:03:0241.32 39.00 -1.91%
TVTX 2026-04-30 06:04:2641.32 39.72 0.37%
TVTX 2026-04-30 09:03:0440.99 39.71 0.37%
TVTX 2026-04-30 10:04:2141.31 41.21 2.84%
TVTX 2026-04-30 11:03:0441.52 41.48 3.42%
TVTX 2026-04-30 12:04:2341.57 41.54 3.60%
TVTX 2026-04-30 13:02:5441.63 41.60 3.72%
TVTX 2026-04-30 14:04:2441.94 41.92 4.50%
TVTX 2026-04-30 15:03:2242.52 42.50 5.89%
TVTX 2026-04-30 16:04:2942.65 41.31 4.91%
TVTX 2026-04-30 17:03:2044.00 41.31 3.22%
TVTX 2026-04-30 18:04:2944.00 41.31 4.94%
TVTX 2026-04-30 20:04:330.00 0.00 6.16%
2026-05-01
TVTX 2026-05-01 04:04:3147.76 38.00 6.16%
TVTX 2026-05-01 05:03:0543.99 40.43 6.16%
TVTX 2026-05-01 07:03:1242.48 38.53 6.16%
TVTX 2026-05-01 09:03:0042.99 41.01 0.75%
TVTX 2026-05-01 10:04:2643.43 43.32 3.17%
TVTX 2026-05-01 11:04:0443.60 43.57 3.67%
TVTX 2026-05-01 12:04:2843.61 43.59 3.74%
TVTX 2026-05-01 13:03:1044.27 44.26 5.36%
TVTX 2026-05-01 14:04:2844.49 44.46 5.91%
TVTX 2026-05-01 15:03:0644.32 44.28 5.46%
TVTX 2026-05-01 16:04:4644.31 43.25 4.75%
TVTX 2026-05-01 18:04:1847.89 43.25 2.87%
TVTX 2026-05-01 20:04:220.00 0.00 2.87%
2026-05-04
TVTX 2026-05-04 04:04:3349.50 39.15 2.87%
TVTX 2026-05-04 05:02:5445.60 44.10 2.87%
TVTX 2026-05-04 06:04:3044.11 42.81 0.00%
TVTX 2026-05-04 07:03:0144.98 42.82 0.00%
TVTX 2026-05-04 09:03:1344.68 42.81 0.00%
TVTX 2026-05-04 10:05:1845.18 45.15 2.52%
TVTX 2026-05-04 11:03:0344.79 44.77 1.59%
TVTX 2026-05-04 12:04:3244.72 44.62 1.35%
TVTX 2026-05-04 13:03:1144.75 44.69 1.52%
TVTX 2026-05-04 14:05:1444.95 44.92 1.97%
TVTX 2026-05-04 15:03:0544.98 44.92 2.02%
TVTX 2026-05-04 16:04:2444.59 40.50 -2.52%
TVTX 2026-05-04 16:45:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438533/000143853326000042/0001438533-26-000042-index.htm
10-Q - Travere Therapeutics, Inc. (0001438533) (Filer)
TVTX 2026-05-04 17:03:1048.76 41.50 -0.25%
TVTX 2026-05-04 18:04:2244.60 44.45 0.77%
TVTX 2026-05-04 19:03:0544.91 44.32 1.27%
TVTX 2026-05-04 20:04:320.00 0.00 0.39%
2026-05-05
TVTX 2026-05-05 04:04:5549.49 40.86 0.39%
TVTX 2026-05-05 05:03:2949.49 36.97 -1.72%
TVTX 2026-05-05 06:04:2349.04 36.97 -0.32%
TVTX 2026-05-05 07:03:0545.61 41.14 0.63%
TVTX 2026-05-05 07:21:15
Travere Therapeutics, Inc. (TVTX) Q1 2026 Earnings Call Transcript
TVTX 2026-05-05 08:04:2650.80 45.01 1.68%
TVTX 2026-05-05 09:03:0646.33 45.20 2.49%
TVTX 2026-05-05 10:04:2546.64 46.52 3.81%
TVTX 2026-05-05 11:03:0444.27 44.17 -1.61%
TVTX 2026-05-05 12:04:4343.44 43.34 -3.45%
TVTX 2026-05-05 13:03:1243.21 43.15 -3.94%
TVTX 2026-05-05 14:04:2844.06 43.99 -1.99%
TVTX 2026-05-05 15:03:0644.00 43.94 -2.11%
TVTX 2026-05-05 16:04:2847.69 43.50 -3.54%
TVTX 2026-05-05 17:02:5647.69 43.50 -3.10%
TVTX 2026-05-05 18:04:1847.69 43.50 -0.47%
TVTX 2026-05-05 20:04:380.00 0.00 -0.47%
2026-05-06
TVTX 2026-05-06 04:04:5945.60 37.67 -0.47%
TVTX 2026-05-06 05:02:4451.76 37.67 -0.47%
TVTX 2026-05-06 06:04:0751.76 39.34 -0.31%
TVTX 2026-05-06 07:02:4847.69 43.02 -0.31%
TVTX 2026-05-06 08:04:0846.50 43.02 -0.31%
TVTX 2026-05-06 09:02:4645.35 43.01 -0.31%
TVTX 2026-05-06 10:04:0843.68 43.60 -2.61%
TVTX 2026-05-06 11:02:4944.12 44.02 -1.58%
TVTX 2026-05-06 12:04:1143.89 43.81 -2.07%
TVTX 2026-05-06 13:02:4744.40 44.35 -0.89%
TVTX 2026-05-06 14:04:2544.47 44.42 -0.82%
TVTX 2026-05-06 15:03:0344.43 44.39 -0.80%
TVTX 2026-05-06 16:04:1145.57 43.89 -0.07%
TVTX 2026-05-06 20:04:040.00 0.00 -0.07%
2026-05-07
TVTX 2026-05-07 04:04:0747.76 37.67 -0.07%
TVTX 2026-05-07 05:02:4651.76 37.67 0.33%
TVTX 2026-05-07 06:04:5451.04 37.67 0.11%
TVTX 2026-05-07 07:02:5651.04 38.31 0.11%
TVTX 2026-05-07 08:04:1148.64 40.72 0.25%
TVTX 2026-05-07 09:02:4551.04 44.55 0.56%
TVTX 2026-05-07 10:04:0244.78 44.64 0.07%
TVTX 2026-05-07 11:02:4444.34 44.23 -0.96%
TVTX 2026-05-07 12:04:0242.80 42.75 -4.42%
TVTX 2026-05-07 13:02:5042.71 42.64 -4.69%
TVTX 2026-05-07 14:04:0742.91 42.86 -4.15%
TVTX 2026-05-07 15:02:4342.74 42.51 -4.80%
TVTX 2026-05-07 16:04:0547.45 38.29 -4.67%
TVTX 2026-05-07 17:02:4347.45 40.90 -4.67%
TVTX 2026-05-07 19:30:58
Travere Therapeutics, Inc. 2026 Q1 - Results - Earnings Call Presentation
TVTX 2026-05-07 20:03:590.00 0.00 -4.67%
2026-05-08
TVTX 2026-05-08 04:04:1047.10 37.67 -4.67%
TVTX 2026-05-08 06:04:0647.10 37.67 3.28%
TVTX 2026-05-08 07:02:5544.44 38.42 3.28%
TVTX 2026-05-08 08:04:1244.44 42.00 3.28%
TVTX 2026-05-08 10:04:0542.83 42.68 0.18%
TVTX 2026-05-08 11:03:0542.08 42.00 -1.43%
TVTX 2026-05-08 12:04:0942.44 42.35 -0.56%
TVTX 2026-05-08 13:02:4342.30 42.23 -0.87%
TVTX 2026-05-08 14:04:0542.09 42.06 -1.32%
TVTX 2026-05-08 15:02:4842.49 42.45 -0.36%
TVTX 2026-05-08 16:04:0643.43 41.78 -0.12%
TVTX 2026-05-08 17:02:4442.50 41.78 -0.12%
TVTX 2026-05-08 18:03:5342.50 42.46 -0.12%
TVTX 2026-05-08 19:02:4242.50 41.78 -0.45%
TVTX 2026-05-08 20:04:030.00 0.00 -0.45%
2026-05-11
TVTX 2026-05-11 04:04:1044.00 38.70 -0.23%
TVTX 2026-05-11 05:02:4144.00 38.79 0.00%
TVTX 2026-05-11 06:04:0342.99 42.54 0.00%
TVTX 2026-05-11 07:02:4043.00 41.16 -0.09%
TVTX 2026-05-11 08:03:5943.00 41.22 -0.23%
TVTX 2026-05-11 09:02:4343.00 40.00 -0.23%
TVTX 2026-05-11 10:04:0242.46 42.38 -0.42%
TVTX 2026-05-11 11:02:4143.00 42.89 0.80%
TVTX 2026-05-11 12:04:1042.88 42.80 0.59%
TVTX 2026-05-11 13:02:4943.25 43.19 1.52%
TVTX 2026-05-11 14:03:5743.01 42.97 0.91%
TVTX 2026-05-11 15:02:5643.31 43.26 1.69%
TVTX 2026-05-11 16:03:5444.00 43.51 2.14%
TVTX 2026-05-11 17:10:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438533/000119312526217100/0001193125-26-217100-index.htm
8-K - Travere Therapeutics, Inc. (0001438533) (Filer)
TVTX 2026-05-11 19:02:5044.00 43.51 2.28%
TVTX 2026-05-11 20:03:570.00 0.00 2.28%
2026-05-12
TVTX 2026-05-12 04:04:0945.00 39.52 0.00%
TVTX 2026-05-12 06:04:0845.00 40.11 -0.70%
TVTX 2026-05-12 07:02:4945.00 40.15 -0.70%
TVTX 2026-05-12 08:04:0845.00 40.11 -0.70%
TVTX 2026-05-12 09:02:5045.00 40.11 -3.00%
TVTX 2026-05-12 10:04:0842.98 42.87 -1.34%
TVTX 2026-05-12 11:02:4043.46 43.40 -0.23%
TVTX 2026-05-12 12:04:0442.80 42.75 -1.69%
TVTX 2026-05-12 13:02:4442.87 42.82 -1.50%
TVTX 2026-05-12 14:04:0742.86 42.81 -1.53%
TVTX 2026-05-12 15:02:4542.74 42.70 -1.83%
TVTX 2026-05-12 16:04:1143.00 37.22 -1.52%
TVTX 2026-05-12 17:02:4442.84 37.22 -1.52%
TVTX 2026-05-12 19:02:4545.00 37.77 -1.15%
TVTX 2026-05-12 20:04:060.00 0.00 -1.15%
2026-05-13
TVTX 2026-05-13 04:04:1448.84 41.55 -1.15%
TVTX 2026-05-13 05:03:0146.77 41.55 0.11%
TVTX 2026-05-13 06:04:0046.77 38.88 0.11%
TVTX 2026-05-13 08:04:0143.99 38.88 0.11%
TVTX 2026-05-13 09:02:3944.00 33.49 -0.76%
TVTX 2026-05-13 10:04:0743.33 43.23 1.01%
TVTX 2026-05-13 11:02:4043.95 43.86 2.53%
TVTX 2026-05-13 12:04:0844.36 44.27 3.24%
TVTX 2026-05-13 13:02:4844.35 44.32 3.45%
TVTX 2026-05-13 14:03:5944.60 44.56 4.02%
TVTX 2026-05-13 15:02:4044.69 44.66 4.23%
TVTX 2026-05-13 16:04:0446.00 40.10 4.01%
TVTX 2026-05-13 19:30:45
Travere Therapeutics, Inc. (TVTX) Presents at Bank of America Global Healthcare Conference 2026 Transcript
TVTX 2026-05-13 20:04:020.00 0.00 4.01%
2026-05-14
TVTX 2026-05-14 04:04:1147.33 40.52 4.01%
TVTX 2026-05-14 06:04:0547.33 40.53 4.01%
TVTX 2026-05-14 07:02:4847.33 43.91 0.26%
TVTX 2026-05-14 08:04:0444.99 44.32 0.26%
TVTX 2026-05-14 09:02:5244.99 44.31 0.26%
TVTX 2026-05-14 10:04:1543.90 43.84 -1.52%
TVTX 2026-05-14 11:02:4343.79 43.75 -1.77%
TVTX 2026-05-14 13:04:0843.93 43.87 -1.38%
TVTX 2026-05-14 14:02:5344.08 44.05 -1.07%
TVTX 2026-05-14 15:04:1544.16 44.10 -0.91%
TVTX 2026-05-14 16:02:3944.96 43.01 -0.99%
TVTX 2026-05-14 20:02:430.00 0.00 -0.99%
2026-05-15
TVTX 2026-05-15 04:02:4444.09 40.50 -0.99%
TVTX 2026-05-15 05:04:1247.10 40.50 -0.99%
TVTX 2026-05-15 07:04:0949.93 37.24 -0.99%
TVTX 2026-05-15 08:02:4744.00 42.56 -0.99%
TVTX 2026-05-15 09:04:0444.00 41.89 -0.99%
TVTX 2026-05-15 10:02:4842.90 42.72 -3.01%
TVTX 2026-05-15 11:04:1542.74 42.67 -3.03%
TVTX 2026-05-15 12:02:4042.73 42.68 -3.10%
TVTX 2026-05-15 13:04:0742.72 42.65 -3.16%
TVTX 2026-05-15 14:02:4043.02 42.91 -2.56%
TVTX 2026-05-15 15:04:0742.73 42.68 -3.12%
TVTX 2026-05-15 16:02:4643.43 41.76 -3.38%
TVTX 2026-05-15 17:04:0043.38 41.76 -3.38%
TVTX 2026-05-15 20:02:490.00 0.00 -3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.