investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-06-12
TVTX 2025-06-12 07:02:3315.24 14.09 -3.83%
TVTX 2025-06-12 08:03:4817.23 14.09 -3.83%
TVTX 2025-06-12 09:02:3216.60 14.09 -3.83%
TVTX 2025-06-12 10:03:4414.62 14.59 0.79%
TVTX 2025-06-12 11:02:3114.74 14.71 1.39%
TVTX 2025-06-12 12:03:4614.54 14.52 0.13%
TVTX 2025-06-12 13:02:2814.75 14.70 1.52%
TVTX 2025-06-12 14:03:4014.68 14.66 1.06%
TVTX 2025-06-12 15:02:2915.19 15.14 4.30%
TVTX 2025-06-12 16:03:3515.78 14.52 2.78%
TVTX 2025-06-12 17:02:3015.49 14.65 2.89%
TVTX 2025-06-12 18:03:3715.49 14.52 2.89%
TVTX 2025-06-12 20:03:350.00 0.00 2.89%
2025-06-13
TVTX 2025-06-13 05:23:2116.85 12.37 2.89%
TVTX 2025-06-13 07:32:2817.23 11.96 2.89%
TVTX 2025-06-13 08:35:2617.23 11.96 -0.90%
TVTX 2025-06-13 09:33:1414.60 14.33 -3.17%
TVTX 2025-06-13 12:03:4014.88 14.85 -0.41%
TVTX 2025-06-13 13:02:3114.88 14.87 -0.41%
TVTX 2025-06-13 14:03:4414.65 14.63 -2.00%
TVTX 2025-06-13 15:02:3114.50 14.48 -3.03%
TVTX 2025-06-13 16:03:460.00 0.00 -2.96%
TVTX 2025-06-13 17:02:2417.23 14.22 -2.88%
TVTX 2025-06-13 18:03:3815.73 11.96 -2.88%
TVTX 2025-06-13 20:03:420.00 0.00 -2.88%
2025-06-16
TVTX 2025-06-16 05:02:3017.47 13.88 -2.88%
TVTX 2025-06-16 07:02:3017.23 13.04 -2.88%
TVTX 2025-06-16 08:03:4215.43 13.04 -2.88%
TVTX 2025-06-16 09:02:3015.14 14.09 -2.88%
TVTX 2025-06-16 10:03:5114.78 14.72 1.61%
TVTX 2025-06-16 11:02:2914.95 14.92 2.95%
TVTX 2025-06-16 12:03:4014.92 14.89 2.81%
TVTX 2025-06-16 13:02:3114.74 14.71 1.61%
TVTX 2025-06-16 14:03:4214.83 14.81 2.21%
TVTX 2025-06-16 15:02:2914.82 14.80 2.21%
TVTX 2025-06-16 16:03:4015.40 0.00 1.20%
TVTX 2025-06-16 17:02:2415.40 14.40 1.24%
TVTX 2025-06-16 18:03:4015.40 14.05 1.24%
TVTX 2025-06-16 20:03:340.00 0.00 1.24%
2025-06-17
TVTX 2025-06-17 05:02:5715.38 12.40 1.24%
TVTX 2025-06-17 06:03:3915.38 12.40 1.52%
TVTX 2025-06-17 07:02:2916.70 12.40 1.52%
TVTX 2025-06-17 08:03:3915.29 11.96 1.52%
TVTX 2025-06-17 09:02:2215.29 11.96 -2.90%
TVTX 2025-06-17 10:03:3914.49 14.42 -1.52%
TVTX 2025-06-17 11:02:2514.47 14.43 -1.66%
TVTX 2025-06-17 12:03:4014.29 14.27 -2.62%
TVTX 2025-06-17 13:02:3014.32 14.30 -2.48%
TVTX 2025-06-17 14:03:3914.17 14.15 -3.52%
TVTX 2025-06-17 15:02:3214.09 14.07 -4.07%
TVTX 2025-06-17 16:03:3615.30 14.00 -4.07%
TVTX 2025-06-17 17:02:2315.30 14.00 -4.02%
TVTX 2025-06-17 20:03:380.00 0.00 -4.02%
2025-06-18
TVTX 2025-06-18 05:02:3516.62 14.08 -4.02%
TVTX 2025-06-18 07:02:3214.49 14.08 -4.02%
TVTX 2025-06-18 09:02:3214.41 14.08 0.61%
TVTX 2025-06-18 10:03:4214.21 14.18 0.75%
TVTX 2025-06-18 11:02:3514.36 14.28 1.70%
TVTX 2025-06-18 12:03:3714.49 14.47 2.79%
TVTX 2025-06-18 13:02:2814.35 14.31 1.63%
TVTX 2025-06-18 14:03:4114.31 14.25 1.36%
TVTX 2025-06-18 15:02:3514.17 14.16 0.61%
TVTX 2025-06-18 16:03:4714.57 14.13 2.25%
TVTX 2025-06-18 17:02:2814.57 14.13 3.48%
TVTX 2025-06-18 18:03:3514.57 11.96 3.48%
TVTX 2025-06-18 19:02:3215.10 13.93 3.48%
TVTX 2025-06-18 20:03:410.00 0.00 3.48%
2025-06-20
TVTX 2025-06-20 05:02:2415.09 13.66 3.48%
TVTX 2025-06-20 08:03:3514.41 12.00 3.48%
TVTX 2025-06-20 09:02:2715.09 12.71 0.00%
TVTX 2025-06-20 10:03:4114.60 14.53 1.21%
TVTX 2025-06-20 11:02:3014.19 14.15 -1.63%
TVTX 2025-06-20 12:03:3814.11 14.08 -2.27%
TVTX 2025-06-20 13:02:2714.29 14.24 -0.99%
TVTX 2025-06-20 14:03:4114.24 14.22 -1.35%
TVTX 2025-06-20 15:02:2714.28 14.25 -1.06%
TVTX 2025-06-20 16:21:1817.37 0.00 -0.62%
TVTX 2025-06-20 17:18:5816.39 12.81 -0.62%
TVTX 2025-06-20 20:03:290.00 0.00 -0.62%
2025-06-23
TVTX 2025-06-23 05:02:2316.62 13.63 -0.62%
TVTX 2025-06-23 07:02:2415.14 14.01 -0.62%
TVTX 2025-06-23 09:15:3815.12 14.01 0.62%
TVTX 2025-06-23 10:05:4014.35 14.30 0.07%
TVTX 2025-06-23 11:03:2714.26 14.24 -0.35%
TVTX 2025-06-23 12:02:3914.11 14.09 -1.46%
TVTX 2025-06-23 13:03:2714.08 14.06 -1.67%
TVTX 2025-06-23 14:02:4414.33 14.32 0.14%
TVTX 2025-06-23 15:03:2514.39 14.37 0.56%
TVTX 2025-06-23 16:02:4215.20 13.97 1.25%
TVTX 2025-06-23 17:03:2015.20 14.21 1.26%
TVTX 2025-06-23 18:02:3915.20 13.97 1.26%
TVTX 2025-06-23 20:02:370.00 0.00 1.26%
2025-06-24
TVTX 2025-06-24 05:02:3115.31 14.05 1.26%
TVTX 2025-06-24 07:02:3915.29 14.05 1.26%
TVTX 2025-06-24 08:03:3615.29 13.91 1.26%
TVTX 2025-06-24 09:02:3114.80 14.31 -0.56%
TVTX 2025-06-24 10:03:3814.65 14.61 1.12%
TVTX 2025-06-24 11:02:3514.95 14.93 3.14%
TVTX 2025-06-24 12:03:3614.99 14.97 3.49%
TVTX 2025-06-24 13:02:4215.11 15.09 4.26%
TVTX 2025-06-24 14:03:3715.13 15.11 4.47%
TVTX 2025-06-24 16:03:4015.68 0.00 5.24%
TVTX 2025-06-24 17:02:3615.68 13.74 5.18%
TVTX 2025-06-24 20:03:280.00 0.00 5.18%
2025-06-25
TVTX 2025-06-25 05:02:3517.48 14.51 5.18%
TVTX 2025-06-25 06:03:3315.99 14.51 5.18%
TVTX 2025-06-25 07:02:3116.60 14.51 5.18%
TVTX 2025-06-25 08:03:4815.68 14.51 5.18%
TVTX 2025-06-25 09:02:3615.33 14.80 5.18%
TVTX 2025-06-25 10:03:4314.76 14.73 -3.31%
TVTX 2025-06-25 11:02:4014.89 14.86 -2.35%
TVTX 2025-06-25 12:03:4314.95 14.94 -2.07%
TVTX 2025-06-25 13:02:3715.04 15.02 -1.52%
TVTX 2025-06-25 14:03:3915.08 15.07 -1.10%
TVTX 2025-06-25 15:02:3315.17 15.16 -0.48%
TVTX 2025-06-25 16:03:3515.68 14.63 -2.07%
TVTX 2025-06-25 17:02:3415.68 14.63 -1.97%
TVTX 2025-06-25 20:03:300.00 0.00 -1.97%
2025-06-26
TVTX 2025-06-26 05:02:5215.73 14.71 -1.97%
TVTX 2025-06-26 06:03:1716.21 14.71 -1.97%
TVTX 2025-06-26 07:02:5515.29 14.71 -1.97%
TVTX 2025-06-26 09:02:5515.29 14.75 -0.59%
TVTX 2025-06-26 10:03:1814.87 14.85 -0.52%
TVTX 2025-06-26 11:02:5014.96 14.93 0.07%
TVTX 2025-06-26 12:03:1915.03 15.00 0.52%
TVTX 2025-06-26 13:02:5415.10 15.07 0.98%
TVTX 2025-06-26 14:03:1814.92 14.90 -0.20%
TVTX 2025-06-26 15:02:4915.00 14.99 0.39%
TVTX 2025-06-26 16:03:1415.50 14.65 1.25%
TVTX 2025-06-26 17:02:4615.50 14.65 1.27%
TVTX 2025-06-26 20:03:150.00 0.00 1.27%
2025-06-27
TVTX 2025-06-27 05:00:5215.73 14.78 1.27%
TVTX 2025-06-27 07:00:4917.08 13.52 1.27%
TVTX 2025-06-27 08:01:0315.73 14.78 1.27%
TVTX 2025-06-27 09:00:4715.68 14.78 1.81%
TVTX 2025-06-27 10:01:0015.10 15.03 -0.54%
TVTX 2025-06-27 11:00:4814.88 14.86 -1.67%
TVTX 2025-06-27 12:00:5815.10 15.08 -0.33%
TVTX 2025-06-27 13:00:4615.13 15.11 0.00%
TVTX 2025-06-27 14:00:5715.18 15.14 0.20%
TVTX 2025-06-27 15:00:5814.87 14.85 -1.81%
TVTX 2025-06-27 16:00:5614.79 14.78 -2.21%
TVTX 2025-06-27 17:00:4515.68 14.77 -2.38%
TVTX 2025-06-27 19:00:3915.68 15.00 -0.86%
TVTX 2025-06-27 21:00:450.00 0.00 -0.86%
2025-06-30
TVTX 2025-06-30 05:00:5114.97 14.67 -0.86%
TVTX 2025-06-30 08:00:5716.27 14.67 -0.86%
TVTX 2025-06-30 09:00:5114.78 14.77 -0.86%
TVTX 2025-06-30 10:00:5615.04 15.00 1.78%
TVTX 2025-06-30 11:00:4814.91 14.90 0.99%
TVTX 2025-06-30 12:00:5414.98 14.96 1.39%
TVTX 2025-06-30 13:00:4914.94 14.93 1.12%
TVTX 2025-06-30 14:01:0314.88 14.86 0.79%
TVTX 2025-06-30 15:00:4814.78 14.77 0.13%
TVTX 2025-06-30 16:01:0214.80 14.78 0.26%
TVTX 2025-06-30 17:00:5215.68 14.66 0.27%
TVTX 2025-06-30 21:00:450.00 0.00 0.27%
2025-07-01
TVTX 2025-07-01 05:00:5115.41 14.67 0.27%
TVTX 2025-07-01 08:00:5915.60 13.41 0.27%
TVTX 2025-07-01 09:00:5015.60 13.41 0.34%
TVTX 2025-07-01 10:00:5314.70 14.67 -0.81%
TVTX 2025-07-01 11:00:5014.41 14.38 -2.78%
TVTX 2025-07-01 12:00:5415.01 14.98 1.22%
TVTX 2025-07-01 13:00:5014.91 14.89 0.68%
TVTX 2025-07-01 14:01:1214.79 14.75 -0.20%
TVTX 2025-07-01 15:00:5714.66 14.63 -1.02%
TVTX 2025-07-01 16:01:0314.72 14.71 -0.54%
TVTX 2025-07-01 17:00:5816.64 14.43 -0.54%
TVTX 2025-07-01 18:01:0316.64 13.46 -0.54%
TVTX 2025-07-01 21:00:530.00 0.00 -0.54%
2025-07-02
TVTX 2025-07-02 05:00:5215.32 14.06 -0.54%
TVTX 2025-07-02 08:00:5915.32 14.72 -0.54%
TVTX 2025-07-02 09:00:5115.03 14.71 1.96%
TVTX 2025-07-02 10:00:5814.82 14.78 0.68%
TVTX 2025-07-02 11:00:4714.83 14.80 0.74%
TVTX 2025-07-02 12:00:5514.87 14.84 1.01%
TVTX 2025-07-02 13:00:5114.69 14.67 -0.27%
TVTX 2025-07-02 14:01:0414.59 14.58 -0.81%
TVTX 2025-07-02 15:00:4814.54 14.53 -1.15%
TVTX 2025-07-02 16:00:5714.87 14.86 1.01%
TVTX 2025-07-02 17:00:5515.20 14.55 0.82%
TVTX 2025-07-02 18:01:0015.20 14.48 0.82%
TVTX 2025-07-02 20:01:0215.20 14.48 -1.36%
TVTX 2025-07-02 21:00:590.00 0.00 -1.36%
2025-07-03
TVTX 2025-07-03 05:00:5316.73 13.04 -1.36%
TVTX 2025-07-03 08:01:0616.73 12.72 -1.36%
TVTX 2025-07-03 09:00:5514.99 12.72 -1.36%
TVTX 2025-07-03 10:00:5914.91 14.87 0.41%
TVTX 2025-07-03 11:00:5414.90 14.88 0.34%
TVTX 2025-07-03 12:00:5814.90 14.89 0.41%
TVTX 2025-07-03 13:00:5014.97 14.96 0.95%
TVTX 2025-07-03 14:00:5416.32 14.53 1.15%
TVTX 2025-07-03 15:00:520.00 14.53 1.15%
TVTX 2025-07-03 17:00:5116.73 14.53 1.15%
TVTX 2025-07-03 18:00:570.00 0.00 1.15%
2025-07-07
TVTX 2025-07-07 05:00:5915.41 13.72 1.15%
TVTX 2025-07-07 08:00:5915.41 14.91 1.15%
TVTX 2025-07-07 09:01:0015.17 14.91 1.15%
TVTX 2025-07-07 10:01:0314.68 14.61 -2.36%
TVTX 2025-07-07 11:01:0114.55 14.53 -3.03%
TVTX 2025-07-07 12:00:5714.67 14.66 -2.22%
TVTX 2025-07-07 13:00:4714.59 14.58 -2.83%
TVTX 2025-07-07 14:00:5814.63 14.62 -2.49%
TVTX 2025-07-07 16:00:5814.61 14.60 -2.70%
TVTX 2025-07-07 17:00:5415.09 14.32 -2.66%
TVTX 2025-07-07 18:01:0015.99 14.10 -2.66%
TVTX 2025-07-07 21:00:480.00 0.00 -2.66%
2025-07-08
TVTX 2025-07-08 05:00:5815.41 14.11 -2.66%
TVTX 2025-07-08 06:01:0315.74 14.11 -2.66%
TVTX 2025-07-08 07:00:4615.41 14.11 -2.66%
TVTX 2025-07-08 08:00:5615.36 14.28 2.00%
TVTX 2025-07-08 09:00:5114.85 14.41 0.60%
TVTX 2025-07-08 10:00:5514.94 14.91 2.20%
TVTX 2025-07-08 11:00:4914.73 14.70 0.80%
TVTX 2025-07-08 12:00:5515.04 14.99 2.86%
TVTX 2025-07-08 13:00:5114.89 14.87 1.87%
TVTX 2025-07-08 14:00:5615.24 15.22 4.26%
TVTX 2025-07-08 15:00:5315.20 15.19 4.00%
TVTX 2025-07-08 16:01:0015.30 15.28 4.66%
TVTX 2025-07-08 17:00:5815.37 14.97 4.18%
TVTX 2025-07-08 21:00:540.00 0.00 4.18%
2025-07-09
TVTX 2025-07-09 05:00:5215.41 15.30 4.18%
TVTX 2025-07-09 06:01:0216.73 15.30 4.18%
TVTX 2025-07-09 08:00:5816.73 14.98 0.00%
TVTX 2025-07-09 09:00:5116.73 15.31 0.00%
TVTX 2025-07-09 10:00:5815.85 15.80 3.63%
TVTX 2025-07-09 11:00:5115.93 15.89 4.24%
TVTX 2025-07-09 12:00:5815.79 15.78 3.42%
TVTX 2025-07-09 13:00:5115.97 15.95 4.59%
TVTX 2025-07-09 14:00:5916.15 16.12 5.82%
TVTX 2025-07-09 15:00:4916.18 16.14 6.02%
TVTX 2025-07-09 16:01:0216.34 16.32 7.12%
TVTX 2025-07-09 17:00:5316.35 16.01 6.80%
TVTX 2025-07-09 18:00:5716.35 15.50 6.80%
TVTX 2025-07-09 19:00:4817.72 15.62 6.80%
TVTX 2025-07-09 21:00:510.00 0.00 6.80%
2025-07-10
TVTX 2025-07-10 05:01:0216.96 15.62 6.80%
TVTX 2025-07-10 07:00:5416.96 15.62 2.68%
TVTX 2025-07-10 08:01:0117.00 16.34 1.18%
TVTX 2025-07-10 09:00:5816.60 14.86 1.76%
TVTX 2025-07-10 10:00:5916.30 16.25 -0.33%
TVTX 2025-07-10 11:00:5316.40 16.36 0.33%
TVTX 2025-07-10 12:00:5316.46 16.42 0.72%
TVTX 2025-07-10 13:00:5116.30 16.28 -0.20%
TVTX 2025-07-10 14:00:5916.37 16.36 0.33%
TVTX 2025-07-10 15:00:5216.45 16.44 0.78%
TVTX 2025-07-10 16:01:0116.56 16.55 1.57%
TVTX 2025-07-10 17:00:5516.91 16.00 -1.84%
TVTX 2025-07-10 19:00:5216.91 16.00 -0.55%
TVTX 2025-07-10 21:00:520.00 0.00 -0.55%
2025-07-11
TVTX 2025-07-11 05:02:3917.60 15.51 -0.55%
TVTX 2025-07-11 07:02:3117.60 14.98 -0.55%
TVTX 2025-07-11 08:03:4517.54 14.98 -0.55%
TVTX 2025-07-11 10:03:5716.40 16.34 -0.98%
TVTX 2025-07-11 11:02:3216.52 16.50 -0.18%
TVTX 2025-07-11 12:03:4216.41 16.37 -0.92%
TVTX 2025-07-11 13:02:3616.40 16.37 -0.98%
TVTX 2025-07-11 14:03:3916.46 16.43 -0.61%
TVTX 2025-07-11 15:02:3016.43 16.37 -0.86%
TVTX 2025-07-11 16:03:4016.60 16.14 -0.49%
TVTX 2025-07-11 17:02:3316.60 16.14 -0.48%
TVTX 2025-07-11 18:03:4016.60 14.18 -0.48%
TVTX 2025-07-11 20:03:460.00 0.00 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.