investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-02-27

TVTX 2024-02-27 16:01:318.21 8.20 2.39%
TVTX 2024-02-27 17:01:468.31 8.00 3.78%
TVTX 2024-02-27 18:01:428.30 8.00 2.74%
TVTX 2024-02-27 21:06:040.00 0.00 2.74%
2024-02-28

TVTX 2024-02-28 06:01:458.55 6.47 2.74%
TVTX 2024-02-28 08:01:348.47 7.60 2.74%
TVTX 2024-02-28 10:02:048.47 8.00 2.74%
TVTX 2024-02-28 11:01:458.08 8.07 -2.99%
TVTX 2024-02-28 12:01:367.92 7.91 -4.86%
TVTX 2024-02-28 13:01:317.96 7.94 -4.49%
TVTX 2024-02-28 14:01:597.91 7.90 -5.11%
TVTX 2024-02-28 15:01:307.98 7.97 -4.24%
TVTX 2024-02-28 16:01:527.89 7.88 -5.36%
TVTX 2024-02-28 17:01:298.25 7.77 -6.36%
TVTX 2024-02-28 18:01:488.25 7.77 -6.14%
TVTX 2024-02-28 21:10:120.00 0.00 -6.14%
2024-02-29

TVTX 2024-02-29 06:01:498.41 7.05 -6.14%
TVTX 2024-02-29 08:01:579.19 7.79 -6.14%
TVTX 2024-02-29 10:02:0310.84 7.79 -6.14%
TVTX 2024-02-29 11:01:387.95 7.93 1.68%
TVTX 2024-02-29 12:02:047.81 7.80 0.12%
TVTX 2024-02-29 13:01:357.81 7.80 0.36%
TVTX 2024-02-29 14:01:587.81 7.80 0.12%
TVTX 2024-02-29 15:01:377.77 7.76 -0.24%
TVTX 2024-02-29 16:01:507.63 7.62 -1.93%
TVTX 2024-02-29 17:01:338.30 7.50 -2.77%
TVTX 2024-02-29 18:01:568.24 7.44 -2.95%
TVTX 2024-02-29 21:11:280.00 0.00 -2.95%
2024-03-01

TVTX 2024-03-01 06:01:498.85 6.47 -2.95%
TVTX 2024-03-01 07:01:398.85 6.84 -2.95%
TVTX 2024-03-01 08:01:578.85 6.86 -2.95%
TVTX 2024-03-01 10:01:568.85 6.96 -2.95%
TVTX 2024-03-01 11:01:417.75 7.73 2.31%
TVTX 2024-03-01 12:01:567.91 7.90 4.24%
TVTX 2024-03-01 13:01:367.92 7.90 4.49%
TVTX 2024-03-01 14:02:017.96 7.95 5.13%
TVTX 2024-03-01 15:01:467.91 7.90 4.49%
TVTX 2024-03-01 16:01:487.92 7.91 4.62%
TVTX 2024-03-01 17:01:308.25 7.65 3.98%
TVTX 2024-03-01 18:02:008.25 7.65 4.10%
2024-03-04

TVTX 2024-03-04 00:13:150.00 0.00 4.10%
TVTX 2024-03-04 06:02:038.85 6.84 4.10%
TVTX 2024-03-04 08:01:538.85 6.86 4.10%
TVTX 2024-03-04 11:01:377.71 7.69 -2.12%
TVTX 2024-03-04 12:01:587.63 7.62 -3.17%
TVTX 2024-03-04 13:01:367.81 7.80 -0.79%
TVTX 2024-03-04 14:02:107.94 7.93 0.79%
TVTX 2024-03-04 15:01:357.96 7.95 1.06%
TVTX 2024-03-04 16:02:068.07 8.05 2.38%
TVTX 2024-03-04 17:01:328.24 7.85 4.23%
TVTX 2024-03-04 18:01:508.24 7.85 4.07%
TVTX 2024-03-04 19:01:148.24 7.44 4.07%
TVTX 2024-03-04 21:10:100.00 0.00 4.07%
2024-03-05

TVTX 2024-03-05 06:01:569.03 8.10 4.07%
TVTX 2024-03-05 07:01:258.89 8.10 4.07%
TVTX 2024-03-05 11:01:368.10 8.08 -1.27%
TVTX 2024-03-05 12:02:077.92 7.91 -3.56%
TVTX 2024-03-05 13:01:417.86 7.85 -4.32%
TVTX 2024-03-05 15:01:228.02 8.01 -2.29%
TVTX 2024-03-05 16:01:407.95 7.94 -3.18%
TVTX 2024-03-05 17:01:278.10 7.65 -1.91%
TVTX 2024-03-05 18:01:478.10 7.65 -1.83%
TVTX 2024-03-05 20:01:558.10 7.88 -1.83%
TVTX 2024-03-05 21:08:050.00 0.00 -1.83%
2024-03-06

TVTX 2024-03-06 06:02:089.03 6.47 -1.83%
TVTX 2024-03-06 08:02:199.03 6.86 -1.83%
TVTX 2024-03-06 10:01:429.03 7.95 -1.83%
TVTX 2024-03-06 11:01:278.27 8.25 2.69%
TVTX 2024-03-06 12:01:538.39 8.38 4.15%
TVTX 2024-03-06 13:01:228.45 8.44 5.13%
TVTX 2024-03-06 14:02:338.49 8.48 5.37%
TVTX 2024-03-06 15:01:288.48 8.47 5.37%
TVTX 2024-03-06 16:01:568.58 8.57 6.59%
TVTX 2024-03-06 17:01:438.72 8.40 6.96%
TVTX 2024-03-06 18:01:498.72 8.40 7.09%
2024-03-07

TVTX 2024-03-07 05:01:310.00 5.00 7.09%
TVTX 2024-03-07 06:02:119.50 6.91 7.09%
TVTX 2024-03-07 11:01:448.80 8.79 2.36%
TVTX 2024-03-07 12:02:218.74 8.73 1.49%
TVTX 2024-03-07 13:01:268.72 8.71 1.24%
TVTX 2024-03-07 14:02:018.74 8.73 1.62%
TVTX 2024-03-07 15:01:358.67 8.66 0.62%
TVTX 2024-03-07 16:01:598.69 8.68 1.00%
TVTX 2024-03-07 17:01:359.30 7.55 1.24%
TVTX 2024-03-07 18:02:049.30 7.57 1.16%
TVTX 2024-03-07 21:09:010.00 0.00 1.16%
2024-03-08

TVTX 2024-03-08 06:02:009.81 6.91 1.16%
TVTX 2024-03-08 09:01:249.81 7.59 1.16%
TVTX 2024-03-08 10:01:5611.57 5.97 1.16%
TVTX 2024-03-08 11:01:378.86 8.84 1.63%
TVTX 2024-03-08 12:01:588.81 8.80 1.16%
TVTX 2024-03-08 13:01:298.79 8.78 0.93%
TVTX 2024-03-08 14:02:018.74 8.73 0.23%
TVTX 2024-03-08 15:01:248.62 8.61 -0.93%
TVTX 2024-03-08 16:02:078.70 8.69 -0.12%
TVTX 2024-03-08 17:01:369.00 7.75 -0.58%
TVTX 2024-03-08 18:01:419.00 7.33 -0.57%
TVTX 2024-03-08 21:08:000.00 0.00 -0.57%
TVTX 2024-03-08 22:09:119.00 7.33 -0.57%
2024-03-11

TVTX 2024-03-11 00:16:530.00 0.00 -0.57%
TVTX 2024-03-11 05:01:279.74 6.91 -0.57%
TVTX 2024-03-11 10:02:228.69 8.68 0.23%
TVTX 2024-03-11 11:01:388.41 8.39 -2.99%
TVTX 2024-03-11 12:01:568.42 8.41 -2.87%
TVTX 2024-03-11 13:02:018.38 8.36 -3.33%
TVTX 2024-03-11 14:01:578.22 8.21 -5.05%
TVTX 2024-03-11 15:01:398.14 8.13 -6.08%
TVTX 2024-03-11 16:01:588.70 7.90 -7.58%
TVTX 2024-03-11 17:01:328.70 7.90 -7.62%
TVTX 2024-03-11 20:01:480.00 0.00 -7.62%
2024-03-12

TVTX 2024-03-12 04:01:490.00 5.90 -7.62%
TVTX 2024-03-12 05:01:319.74 6.91 -7.62%
TVTX 2024-03-12 06:01:559.74 7.31 -7.62%
TVTX 2024-03-12 07:01:379.38 7.31 -7.62%
TVTX 2024-03-12 08:02:069.38 8.10 -7.62%
TVTX 2024-03-12 09:01:339.38 7.80 1.27%
TVTX 2024-03-12 10:02:047.91 7.90 -1.04%
TVTX 2024-03-12 11:01:447.88 7.86 -1.50%
TVTX 2024-03-12 12:01:597.86 7.85 -1.50%
TVTX 2024-03-12 13:01:427.80 7.79 -2.31%
TVTX 2024-03-12 14:02:007.70 7.69 -3.35%
TVTX 2024-03-12 16:01:538.35 7.60 -2.77%
TVTX 2024-03-12 17:01:308.35 7.60 -3.00%
TVTX 2024-03-12 20:01:550.00 0.00 -3.00%
2024-03-13

TVTX 2024-03-13 05:01:339.74 6.91 -3.00%
TVTX 2024-03-13 07:01:349.38 6.91 -3.00%
TVTX 2024-03-13 08:02:129.38 7.65 -3.00%
TVTX 2024-03-13 09:01:3411.07 7.65 -3.00%
TVTX 2024-03-13 10:02:038.24 8.22 6.01%
TVTX 2024-03-13 11:01:338.27 8.25 6.26%
TVTX 2024-03-13 12:01:438.19 8.18 5.38%
TVTX 2024-03-13 13:01:358.14 8.13 4.88%
TVTX 2024-03-13 14:01:538.16 8.14 5.01%
TVTX 2024-03-13 15:01:368.12 8.11 4.63%
TVTX 2024-03-13 16:01:558.45 7.95 5.01%
TVTX 2024-03-13 17:01:258.41 7.95 5.16%
TVTX 2024-03-13 20:02:000.00 0.00 5.16%
2024-03-14

TVTX 2024-03-14 05:01:369.74 6.91 5.16%
TVTX 2024-03-14 07:01:429.74 7.21 5.16%
TVTX 2024-03-14 10:02:047.89 7.88 -3.35%
TVTX 2024-03-14 11:01:487.87 7.86 -3.74%
TVTX 2024-03-14 12:02:057.81 7.80 -4.52%
TVTX 2024-03-14 13:01:467.74 7.72 -5.42%
TVTX 2024-03-14 14:01:567.70 7.68 -6.06%
TVTX 2024-03-14 15:01:307.59 7.58 -7.35%
TVTX 2024-03-14 16:02:029.20 6.00 -8.00%
TVTX 2024-03-14 17:01:358.70 6.47 -7.61%
TVTX 2024-03-14 20:01:540.00 0.00 -7.61%
2024-03-15

TVTX 2024-03-15 05:01:379.74 4.76 -7.61%
TVTX 2024-03-15 07:01:309.74 6.45 -7.61%
TVTX 2024-03-15 08:01:529.22 6.45 -7.61%
TVTX 2024-03-15 10:02:017.60 7.58 0.74%
TVTX 2024-03-15 11:01:317.66 7.64 1.47%
TVTX 2024-03-15 12:02:037.62 7.61 1.10%
TVTX 2024-03-15 13:01:447.59 7.58 0.61%
TVTX 2024-03-15 14:01:557.59 7.58 0.74%
TVTX 2024-03-15 15:01:337.60 7.59 0.74%
TVTX 2024-03-15 16:02:068.10 5.43 -0.49%
TVTX 2024-03-15 17:01:308.10 6.45 -0.53%
TVTX 2024-03-15 20:01:470.00 0.00 -0.53%
2024-03-18

TVTX 2024-03-18 05:01:358.98 3.30 -0.53%
TVTX 2024-03-18 08:02:050.00 0.00 -0.53%
TVTX 2024-03-18 09:01:2910.11 5.12 -0.53%
TVTX 2024-03-18 10:02:357.29 7.26 -2.66%
TVTX 2024-03-18 11:01:237.25 7.23 -3.32%
TVTX 2024-03-18 12:01:557.25 7.24 -3.32%
TVTX 2024-03-18 13:01:327.43 7.42 -0.93%
TVTX 2024-03-18 14:02:047.38 7.37 -1.46%
TVTX 2024-03-18 15:01:307.28 7.27 -2.79%
TVTX 2024-03-18 16:02:068.00 7.16 -4.12%
TVTX 2024-03-18 17:01:288.00 7.16 -4.14%
TVTX 2024-03-18 20:01:520.00 0.00 -4.14%
2024-03-19

TVTX 2024-03-19 05:01:238.98 5.95 -4.14%
TVTX 2024-03-19 07:01:457.80 6.51 -4.14%
TVTX 2024-03-19 10:01:517.22 7.21 0.53%
TVTX 2024-03-19 11:01:337.44 7.42 3.34%
TVTX 2024-03-19 12:02:127.46 7.44 3.60%
TVTX 2024-03-19 13:01:437.35 7.32 2.00%
TVTX 2024-03-19 14:02:157.35 7.34 2.14%
TVTX 2024-03-19 15:01:467.30 7.29 1.47%
TVTX 2024-03-19 16:02:147.80 7.49 3.87%
TVTX 2024-03-19 17:01:267.80 7.50 4.04%
TVTX 2024-03-19 20:01:580.00 0.00 4.04%
2024-03-20

TVTX 2024-03-20 05:01:527.80 3.00 4.04%
TVTX 2024-03-20 07:01:077.80 6.06 4.04%
TVTX 2024-03-20 09:01:337.80 6.34 4.04%
TVTX 2024-03-20 10:02:117.43 7.41 -0.84%
TVTX 2024-03-20 11:01:167.43 7.41 -0.97%
TVTX 2024-03-20 12:02:027.43 7.41 -0.84%
TVTX 2024-03-20 13:01:337.44 7.43 -0.70%
TVTX 2024-03-20 14:02:047.61 7.59 1.67%
TVTX 2024-03-20 15:01:307.78 7.77 4.04%
TVTX 2024-03-20 16:02:117.83 7.73 3.90%
TVTX 2024-03-20 17:01:187.83 7.73 3.74%
TVTX 2024-03-20 18:01:528.00 7.15 3.74%
TVTX 2024-03-20 20:01:570.00 0.00 3.74%
2024-03-21

TVTX 2024-03-21 05:01:437.90 5.55 3.74%
TVTX 2024-03-21 07:01:367.90 6.45 3.74%
TVTX 2024-03-21 08:01:557.81 7.64 3.74%
TVTX 2024-03-21 09:01:207.82 7.65 3.74%
TVTX 2024-03-21 10:01:578.02 8.00 3.34%
TVTX 2024-03-21 11:01:378.37 8.35 8.02%
TVTX 2024-03-21 12:02:118.15 8.14 5.08%
TVTX 2024-03-21 13:01:278.16 8.14 5.35%
TVTX 2024-03-21 14:01:448.25 8.23 6.55%
TVTX 2024-03-21 15:01:328.15 8.14 5.21%
TVTX 2024-03-21 16:01:468.36 8.08 4.41%
TVTX 2024-03-21 17:01:268.36 7.98 4.25%
TVTX 2024-03-21 20:02:070.00 0.00 4.25%
2024-03-22

TVTX 2024-03-22 05:01:229.06 6.41 4.25%
TVTX 2024-03-22 07:01:289.06 6.54 4.25%
TVTX 2024-03-22 08:01:549.06 6.86 4.25%
TVTX 2024-03-22 09:01:379.06 6.96 4.25%
TVTX 2024-03-22 10:02:138.09 8.06 -0.26%
TVTX 2024-03-22 11:01:398.07 8.05 -0.39%
TVTX 2024-03-22 12:02:008.00 7.98 -1.03%
TVTX 2024-03-22 13:01:367.96 7.95 -1.68%
TVTX 2024-03-22 14:01:377.91 7.90 -2.32%
TVTX 2024-03-22 15:01:357.91 7.90 -2.45%
TVTX 2024-03-22 16:02:019.00 7.90 -2.71%
TVTX 2024-03-22 17:01:279.00 7.91 -2.22%
TVTX 2024-03-22 20:02:000.00 0.00 -2.22%
2024-03-25

TVTX 2024-03-25 05:01:479.06 3.18 -2.22%
TVTX 2024-03-25 07:01:479.06 6.54 -2.22%
TVTX 2024-03-25 09:01:249.06 6.59 -2.22%
TVTX 2024-03-25 10:02:148.02 8.01 1.73%
TVTX 2024-03-25 11:01:337.76 7.75 -1.48%
TVTX 2024-03-25 12:02:017.75 7.73 -1.73%
TVTX 2024-03-25 13:01:437.76 7.75 -1.61%
TVTX 2024-03-25 14:02:007.77 7.76 -1.36%
TVTX 2024-03-25 15:01:477.75 7.74 -1.73%
TVTX 2024-03-25 16:01:497.90 7.64 -2.35%
TVTX 2024-03-25 17:01:277.90 7.64 -2.41%
TVTX 2024-03-25 18:01:237.90 7.55 -2.41%
TVTX 2024-03-25 20:01:570.00 0.00 -2.41%
2024-03-26

TVTX 2024-03-26 05:01:219.06 3.10 -2.41%
TVTX 2024-03-26 06:01:579.06 6.08 -2.41%
TVTX 2024-03-26 07:01:269.06 6.54 -2.41%
TVTX 2024-03-26 09:01:279.06 7.15 -2.41%
TVTX 2024-03-26 10:01:567.78 7.76 1.02%
TVTX 2024-03-26 11:01:327.65 7.63 -0.63%
TVTX 2024-03-26 12:01:517.61 7.60 -1.14%
TVTX 2024-03-26 13:01:407.58 7.57 -1.40%
TVTX 2024-03-26 14:01:587.61 7.60 -0.89%
TVTX 2024-03-26 15:01:197.67 7.66 -0.25%
TVTX 2024-03-26 16:01:518.10 7.44 -1.52%
TVTX 2024-03-26 17:01:258.10 7.57 -1.56%
TVTX 2024-03-26 20:01:560.00 0.00 -1.56%
2024-03-27

TVTX 2024-03-27 05:01:238.10 3.05 -1.56%
TVTX 2024-03-27 07:01:337.60 7.00 -1.56%
TVTX 2024-03-27 08:01:567.50 7.00 -1.56%
TVTX 2024-03-27 09:01:397.93 7.01 -4.03%
TVTX 2024-03-27 10:01:527.75 7.72 2.21%
TVTX 2024-03-27 11:01:307.85 7.84 3.51%
TVTX 2024-03-27 12:02:127.78 7.77 2.60%
TVTX 2024-03-27 13:01:327.79 7.78 2.86%
TVTX 2024-03-27 14:01:567.59 7.58 0.13%
TVTX 2024-03-27 15:01:077.62 7.61 0.65%
TVTX 2024-03-27 16:01:218.10 7.20 1.30%
TVTX 2024-03-27 17:01:057.97 7.20 1.32%
TVTX 2024-03-27 20:01:540.00 0.00 1.32%
2024-03-28

TVTX 2024-03-28 04:01:548.10 7.20 1.32%
TVTX 2024-03-28 10:01:407.63 7.60 -0.79%
TVTX 2024-03-28 11:01:377.62 7.61 -0.66%
TVTX 2024-03-28 12:02:077.97 7.96 3.96%
TVTX 2024-03-28 13:01:267.84 7.82 2.11%
TVTX 2024-03-28 14:01:497.75 7.74 1.06%
TVTX 2024-03-28 15:01:257.80 7.79 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.