investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-04-09
TVTX 2025-04-09 04:01:130.00 0.00 -8.44%
TVTX 2025-04-09 05:00:4922.64 5.69 5.60%
TVTX 2025-04-09 06:01:1216.84 5.69 5.60%
TVTX 2025-04-09 07:00:5116.84 12.01 5.60%
TVTX 2025-04-09 08:01:1516.84 13.19 5.60%
TVTX 2025-04-09 09:00:5416.73 13.19 5.60%
TVTX 2025-04-09 10:01:1413.78 13.71 -2.57%
TVTX 2025-04-09 11:00:4713.08 13.03 -7.25%
TVTX 2025-04-09 12:01:4113.18 13.13 -6.66%
TVTX 2025-04-09 13:00:5213.17 13.12 -6.72%
TVTX 2025-04-09 14:01:1114.92 14.80 5.08%
TVTX 2025-04-09 15:00:5514.23 14.16 0.13%
TVTX 2025-04-09 16:01:1640.00 12.28 1.38%
TVTX 2025-04-09 17:00:5114.35 12.28 -0.57%
TVTX 2025-04-09 20:01:110.00 0.00 -0.57%
2025-04-10
TVTX 2025-04-10 05:00:5721.92 11.24 11.17%
TVTX 2025-04-10 08:01:1615.93 12.29 11.17%
TVTX 2025-04-10 09:00:5515.22 12.29 11.17%
TVTX 2025-04-10 10:01:2313.89 13.85 -3.39%
TVTX 2025-04-10 11:01:0313.56 13.49 -6.01%
TVTX 2025-04-10 12:01:1813.56 13.48 -6.08%
TVTX 2025-04-10 13:01:0113.53 13.49 -5.94%
TVTX 2025-04-10 14:01:2113.74 13.66 -4.81%
TVTX 2025-04-10 15:00:5413.61 13.59 -5.37%
TVTX 2025-04-10 16:01:1425.00 12.90 -6.08%
TVTX 2025-04-10 17:00:5421.52 13.23 -5.99%
TVTX 2025-04-10 18:01:1221.52 12.90 -5.99%
TVTX 2025-04-10 20:01:170.00 0.00 -5.99%
2025-04-11
TVTX 2025-04-11 05:00:5321.58 12.34 7.11%
TVTX 2025-04-11 07:01:0121.58 12.34 3.48%
TVTX 2025-04-11 08:01:1121.58 13.50 3.48%
TVTX 2025-04-11 09:00:5921.58 12.91 3.48%
TVTX 2025-04-11 10:01:2214.04 13.99 3.69%
TVTX 2025-04-11 11:00:5714.06 13.98 3.97%
TVTX 2025-04-11 12:01:2013.87 13.82 2.51%
TVTX 2025-04-11 13:00:5414.22 14.18 4.88%
TVTX 2025-04-11 14:01:1714.40 14.38 6.27%
TVTX 2025-04-11 15:00:5414.54 14.50 7.18%
TVTX 2025-04-11 16:01:1614.77 14.35 7.04%
TVTX 2025-04-11 17:00:4914.50 14.45 7.49%
TVTX 2025-04-11 18:01:1314.77 14.45 7.49%
TVTX 2025-04-11 20:01:130.00 0.00 7.49%
2025-04-14
TVTX 2025-04-14 05:00:5323.20 11.24 -2.67%
TVTX 2025-04-14 07:00:4719.21 11.80 -2.67%
TVTX 2025-04-14 10:01:1714.77 14.70 1.56%
TVTX 2025-04-14 11:00:5514.79 14.76 2.08%
TVTX 2025-04-14 12:01:1414.64 14.58 0.82%
TVTX 2025-04-14 13:00:5614.69 14.63 1.48%
TVTX 2025-04-14 14:01:1314.89 14.81 2.59%
TVTX 2025-04-14 15:00:5414.98 14.95 3.41%
TVTX 2025-04-14 16:01:0925.00 8.00 2.30%
TVTX 2025-04-14 17:00:5117.69 14.54 2.14%
TVTX 2025-04-14 18:01:1219.20 11.80 2.14%
TVTX 2025-04-14 20:01:070.00 0.00 2.14%
2025-04-15
TVTX 2025-04-15 05:00:4923.72 13.31 -10.41%
TVTX 2025-04-15 06:01:1423.72 13.31 -2.90%
TVTX 2025-04-15 07:00:5819.21 13.31 -2.14%
TVTX 2025-04-15 10:01:1715.06 15.02 1.03%
TVTX 2025-04-15 11:00:5814.98 14.93 0.90%
TVTX 2025-04-15 12:01:1514.89 14.84 0.28%
TVTX 2025-04-15 13:00:5514.91 14.87 0.28%
TVTX 2025-04-15 14:01:1114.92 14.88 0.41%
TVTX 2025-04-15 15:00:5114.78 14.73 -0.48%
TVTX 2025-04-15 16:01:1015.50 12.90 0.41%
TVTX 2025-04-15 17:00:5815.50 14.62 0.40%
TVTX 2025-04-15 18:01:0915.50 12.12 0.40%
TVTX 2025-04-15 20:01:070.00 0.00 0.40%
2025-04-16
TVTX 2025-04-16 05:00:4923.85 11.24 -9.04%
TVTX 2025-04-16 07:00:5419.21 11.80 -9.04%
TVTX 2025-04-16 08:01:1219.21 11.80 -4.99%
TVTX 2025-04-16 10:01:1514.33 14.23 -4.11%
TVTX 2025-04-16 11:00:5214.42 14.38 -3.51%
TVTX 2025-04-16 12:01:1314.53 14.50 -2.70%
TVTX 2025-04-16 13:00:4714.58 14.54 -2.29%
TVTX 2025-04-16 14:01:0714.49 14.46 -2.90%
TVTX 2025-04-16 15:00:5114.43 14.40 -3.44%
TVTX 2025-04-16 16:01:0814.98 9.00 -2.29%
TVTX 2025-04-16 17:00:5014.98 14.29 -2.28%
TVTX 2025-04-16 18:01:0814.98 11.80 -2.28%
TVTX 2025-04-16 20:01:110.00 0.00 -2.28%
2025-04-17
TVTX 2025-04-17 05:00:5318.41 11.24 10.66%
TVTX 2025-04-17 07:00:5218.41 11.80 10.66%
TVTX 2025-04-17 08:01:0815.26 11.80 10.66%
TVTX 2025-04-17 10:01:1414.77 14.72 1.21%
TVTX 2025-04-17 11:00:5114.63 14.60 0.34%
TVTX 2025-04-17 12:01:0914.68 14.64 0.60%
TVTX 2025-04-17 13:00:4914.69 14.65 0.80%
TVTX 2025-04-17 14:01:0914.64 14.61 0.27%
TVTX 2025-04-17 15:00:4614.77 14.73 1.21%
TVTX 2025-04-17 16:01:1015.80 9.95 2.35%
TVTX 2025-04-17 17:00:4916.23 14.63 2.40%
TVTX 2025-04-17 18:01:0516.23 11.80 2.40%
TVTX 2025-04-17 20:01:100.00 0.00 2.40%
2025-04-21
TVTX 2025-04-21 05:00:5017.96 11.80 2.88%
TVTX 2025-04-21 06:01:1217.96 11.80 6.04%
TVTX 2025-04-21 07:00:4417.96 11.80 -5.01%
TVTX 2025-04-21 08:01:1717.79 11.80 0.62%
TVTX 2025-04-21 09:00:5117.96 11.80 0.62%
TVTX 2025-04-21 10:01:1415.15 14.91 1.10%
TVTX 2025-04-21 11:00:5515.79 15.73 5.77%
TVTX 2025-04-21 12:01:1315.69 15.63 5.15%
TVTX 2025-04-21 13:00:5215.74 15.71 5.49%
TVTX 2025-04-21 14:01:1415.38 15.35 2.95%
TVTX 2025-04-21 15:00:5615.38 15.35 3.02%
TVTX 2025-04-21 16:01:1525.00 9.00 1.37%
TVTX 2025-04-21 17:00:5017.96 14.82 1.34%
TVTX 2025-04-21 18:01:1117.96 11.80 3.02%
TVTX 2025-04-21 20:01:090.00 0.00 3.02%
2025-04-22
TVTX 2025-04-22 05:00:5315.11 11.80 0.00%
TVTX 2025-04-22 06:01:1317.96 14.91 3.22%
TVTX 2025-04-22 07:00:5617.96 11.80 -2.01%
TVTX 2025-04-22 08:01:1816.54 14.44 -1.01%
TVTX 2025-04-22 09:00:5316.06 14.44 0.80%
TVTX 2025-04-22 10:01:1615.79 15.65 4.09%
TVTX 2025-04-22 11:00:5515.79 15.76 4.49%
TVTX 2025-04-22 12:01:1415.95 15.87 5.29%
TVTX 2025-04-22 13:01:0015.81 15.78 4.49%
TVTX 2025-04-22 14:01:1715.75 15.70 4.22%
TVTX 2025-04-22 15:00:5415.96 15.93 5.56%
TVTX 2025-04-22 16:01:0816.20 15.57 5.16%
TVTX 2025-04-22 17:00:5417.61 15.57 5.10%
TVTX 2025-04-22 18:01:1417.61 11.80 5.10%
TVTX 2025-04-22 20:01:200.00 0.00 5.10%
2025-04-23
TVTX 2025-04-23 04:01:200.00 0.00 -6.55%
TVTX 2025-04-23 05:00:5917.96 10.17 -3.77%
TVTX 2025-04-23 07:00:5817.96 11.80 -3.77%
TVTX 2025-04-23 08:01:1516.54 15.31 0.00%
TVTX 2025-04-23 09:00:5717.96 15.01 0.00%
TVTX 2025-04-23 10:01:2017.11 16.91 8.07%
TVTX 2025-04-23 11:00:5217.19 17.16 8.67%
TVTX 2025-04-23 12:01:2116.95 16.91 6.95%
TVTX 2025-04-23 13:00:5716.92 16.83 6.68%
TVTX 2025-04-23 14:01:2116.91 16.89 6.75%
TVTX 2025-04-23 15:00:5916.77 16.75 5.82%
TVTX 2025-04-23 16:01:2317.74 14.90 5.43%
TVTX 2025-04-23 17:00:5217.02 16.38 7.18%
TVTX 2025-04-23 18:01:0617.74 14.90 7.18%
TVTX 2025-04-23 20:01:120.00 0.00 4.53%
2025-04-24
TVTX 2025-04-24 05:00:4819.03 11.09 -5.92%
TVTX 2025-04-24 07:00:5519.03 14.64 -5.92%
TVTX 2025-04-24 08:01:1517.53 16.01 -5.92%
TVTX 2025-04-24 10:01:1717.20 17.15 3.15%
TVTX 2025-04-24 11:00:5917.34 17.30 3.97%
TVTX 2025-04-24 12:01:1417.35 17.30 4.03%
TVTX 2025-04-24 13:00:5617.46 17.42 4.66%
TVTX 2025-04-24 14:01:1317.46 17.41 4.72%
TVTX 2025-04-24 15:00:5317.59 17.57 5.42%
TVTX 2025-04-24 16:01:1517.74 16.84 5.86%
TVTX 2025-04-24 17:01:0317.74 17.29 5.57%
TVTX 2025-04-24 18:01:1517.74 17.25 5.57%
TVTX 2025-04-24 19:00:5017.74 17.25 5.03%
TVTX 2025-04-24 20:01:130.00 0.00 5.03%
2025-04-25
TVTX 2025-04-25 05:00:5419.44 15.78 -1.38%
TVTX 2025-04-25 06:01:1519.44 15.78 -1.20%
TVTX 2025-04-25 07:00:5819.44 15.78 -1.32%
TVTX 2025-04-25 08:01:1819.44 15.78 -1.50%
TVTX 2025-04-25 09:00:5519.44 15.78 -1.92%
TVTX 2025-04-25 10:01:1317.91 17.83 1.50%
TVTX 2025-04-25 11:00:5318.13 18.07 2.93%
TVTX 2025-04-25 12:01:1118.13 18.09 2.81%
TVTX 2025-04-25 13:00:5118.15 18.11 2.93%
TVTX 2025-04-25 14:01:1118.26 18.22 3.71%
TVTX 2025-04-25 15:00:5218.32 18.28 4.01%
TVTX 2025-04-25 16:01:0919.60 15.54 4.25%
TVTX 2025-04-25 17:00:5118.68 17.98 4.03%
TVTX 2025-04-25 18:01:1319.60 15.78 2.16%
TVTX 2025-04-25 20:01:120.00 0.00 2.16%
2025-04-29
TVTX 2025-04-29 11:06:5419.71 19.65 1.75%
TVTX 2025-04-29 12:01:0419.66 19.60 1.47%
TVTX 2025-04-29 13:01:1819.88 19.85 2.73%
TVTX 2025-04-29 14:00:5220.01 19.99 3.49%
TVTX 2025-04-29 15:01:2220.06 20.03 3.76%
TVTX 2025-04-29 16:00:5320.52 19.50 3.93%
TVTX 2025-04-29 17:01:1020.13 19.69 3.93%
TVTX 2025-04-29 17:54:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438533/000143853325000020/0001438533-25-000020-index.htm
8-K - Travere Therapeutics, Inc. (0001438533) (Filer)
TVTX 2025-04-29 18:00:4720.08 18.65 3.93%
TVTX 2025-04-29 20:00:490.00 0.00 3.93%
2025-04-30
TVTX 2025-04-30 05:01:1524.42 13.81 -5.56%
TVTX 2025-04-30 07:01:1022.37 16.24 -5.56%
TVTX 2025-04-30 09:01:1322.27 17.95 -5.56%
TVTX 2025-04-30 10:01:0019.95 19.82 -1.04%
TVTX 2025-04-30 11:01:1019.99 19.96 -0.60%
TVTX 2025-04-30 12:01:0120.13 20.09 0.11%
TVTX 2025-04-30 13:01:0320.48 20.46 2.18%
TVTX 2025-04-30 14:00:5720.49 20.46 2.13%
TVTX 2025-04-30 15:01:0920.75 20.73 3.60%
TVTX 2025-04-30 16:00:5821.50 19.45 7.91%
TVTX 2025-04-30 17:01:0421.21 20.70 7.22%
TVTX 2025-04-30 18:00:5621.40 20.70 7.22%
TVTX 2025-04-30 20:01:030.00 0.00 7.22%
2025-05-01
TVTX 2025-05-01 04:06:1233.29 8.33 -8.07%
TVTX 2025-05-01 05:00:5223.87 20.00 -2.99%
TVTX 2025-05-01 06:01:1723.87 15.33 -1.94%
TVTX 2025-05-01 07:00:4923.33 19.30 -1.94%
TVTX 2025-05-01 08:01:1821.49 20.61 -1.54%
TVTX 2025-05-01 09:00:5420.99 20.61 -1.00%
TVTX 2025-05-01 10:01:1520.67 20.55 -1.10%
TVTX 2025-05-01 11:00:5320.66 20.62 -0.80%
TVTX 2025-05-01 12:01:1820.43 20.40 -1.99%
TVTX 2025-05-01 13:00:5120.61 20.59 -1.05%
TVTX 2025-05-01 14:01:1620.58 20.55 -1.20%
TVTX 2025-05-01 15:00:5120.82 20.80 0.00%
TVTX 2025-05-01 16:01:1420.98 20.00 -0.30%
TVTX 2025-05-01 16:47:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438533/000143853325000026/0001438533-25-000026-index.htm
10-Q - Travere Therapeutics, Inc. (0001438533) (Filer)
TVTX 2025-05-01 17:00:4921.00 20.00 0.91%
TVTX 2025-05-01 17:21:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438533/000143853325000030/0001438533-25-000030-index.htm
8-K/A - Travere Therapeutics, Inc. (0001438533) (Filer)
TVTX 2025-05-01 20:01:120.00 0.00 0.91%
TVTX 2025-05-01 23:07:10
Travere Therapeutics, Inc. (TVTX) Q1 2025 Earnings Call Transcript
TVTX 2025-05-01 23:08:27
Travere Therapeutics, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-02
TVTX 2025-05-02 05:00:5427.13 14.34 -2.55%
TVTX 2025-05-02 07:00:5422.00 20.00 -2.55%
TVTX 2025-05-02 08:01:1622.00 21.00 -2.55%
TVTX 2025-05-02 10:01:1520.36 20.25 -2.02%
TVTX 2025-05-02 11:00:5320.73 20.68 -0.24%
TVTX 2025-05-02 12:01:1820.61 20.58 -0.77%
TVTX 2025-05-02 13:00:5820.81 20.77 0.19%
TVTX 2025-05-02 14:01:1521.40 21.34 2.98%
TVTX 2025-05-02 15:00:5421.37 21.35 2.84%
TVTX 2025-05-02 16:01:1624.00 20.75 1.87%
TVTX 2025-05-02 17:00:5221.56 21.01 1.88%
TVTX 2025-05-02 18:01:0624.74 21.01 1.88%
TVTX 2025-05-02 20:01:150.00 0.00 1.88%
2025-05-05
TVTX 2025-05-05 05:00:5427.13 14.02 1.88%
TVTX 2025-05-05 06:01:1227.13 14.02 -1.64%
TVTX 2025-05-05 07:00:5921.89 14.02 -1.49%
TVTX 2025-05-05 08:01:1221.14 14.02 -1.49%
TVTX 2025-05-05 09:00:5521.14 14.02 -0.24%
TVTX 2025-05-05 10:01:1820.99 20.87 -0.96%
TVTX 2025-05-05 11:00:5121.86 21.79 3.42%
TVTX 2025-05-05 12:01:1621.85 21.82 3.23%
TVTX 2025-05-05 13:00:5021.84 21.81 3.28%
TVTX 2025-05-05 14:01:1521.46 21.41 1.35%
TVTX 2025-05-05 15:00:5321.36 21.33 0.92%
TVTX 2025-05-05 16:01:1422.00 20.50 1.25%
TVTX 2025-05-05 17:00:4921.83 20.99 1.23%
TVTX 2025-05-05 18:01:0822.05 20.50 1.23%
TVTX 2025-05-05 20:01:110.00 0.00 1.23%
2025-05-06
TVTX 2025-05-06 05:00:5221.25 14.02 -4.73%
TVTX 2025-05-06 06:01:1621.20 14.02 -0.99%
TVTX 2025-05-06 07:00:5321.25 14.02 -0.76%
TVTX 2025-05-06 08:01:1621.47 20.01 -0.76%
TVTX 2025-05-06 10:01:2420.93 20.84 -2.65%
TVTX 2025-05-06 11:00:5121.35 21.29 -0.52%
TVTX 2025-05-06 12:01:1921.15 21.04 -1.56%
TVTX 2025-05-06 13:00:5220.42 20.35 -4.82%
TVTX 2025-05-06 14:01:1920.08 20.01 -6.43%
TVTX 2025-05-06 15:00:5320.03 19.99 -6.67%
TVTX 2025-05-06 16:01:1620.86 19.77 -6.90%
TVTX 2025-05-06 17:00:5320.34 19.77 -6.35%
TVTX 2025-05-06 18:01:1420.86 19.77 -5.23%
TVTX 2025-05-06 20:01:070.00 0.00 -5.23%
2025-05-07
TVTX 2025-05-07 05:00:5720.99 16.92 -4.62%
TVTX 2025-05-07 07:00:5720.99 18.51 -4.62%
TVTX 2025-05-07 08:01:0920.99 19.21 -4.62%
TVTX 2025-05-07 09:00:5620.27 19.21 0.00%
TVTX 2025-05-07 10:01:0720.18 20.07 0.84%
TVTX 2025-05-07 11:00:5220.33 20.30 1.68%
TVTX 2025-05-07 12:01:0420.48 20.44 2.34%
TVTX 2025-05-07 13:00:5420.52 20.48 2.52%
TVTX 2025-05-07 14:01:0020.51 20.46 2.62%
TVTX 2025-05-07 15:00:5620.35 20.30 1.77%
TVTX 2025-05-07 16:01:0620.86 20.32 1.77%
TVTX 2025-05-07 17:00:5120.76 19.84 2.01%
TVTX 2025-05-07 18:00:5821.00 18.91 2.01%
TVTX 2025-05-07 20:01:040.00 0.00 1.54%
2025-05-08
TVTX 2025-05-08 05:00:5527.13 18.57 2.20%
TVTX 2025-05-08 06:01:0227.13 18.57 5.46%
TVTX 2025-05-08 07:00:5424.41 18.57 5.46%
TVTX 2025-05-08 09:00:5021.00 18.57 5.46%
TVTX 2025-05-08 10:01:1719.80 19.70 -2.15%
TVTX 2025-05-08 11:00:5619.86 19.82 -1.82%
TVTX 2025-05-08 12:00:5920.48 20.41 0.84%
TVTX 2025-05-08 13:01:1720.65 20.62 1.87%
TVTX 2025-05-08 14:01:0520.65 20.62 1.96%
TVTX 2025-05-08 15:00:5520.57 20.54 1.54%
TVTX 2025-05-08 16:01:0620.65 19.89 1.03%
TVTX 2025-05-08 17:00:4620.65 20.05 1.09%
TVTX 2025-05-08 18:00:5521.00 19.20 1.09%
TVTX 2025-05-08 20:01:010.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.