$TVTX: Travere Therapeutics, Inc. - Common Stock
2024-02-27 TVTX 2024-02-27 16:01:31 8.21 8.20 2.39% TVTX 2024-02-27 17:01:46 8.31 8.00 3.78% TVTX 2024-02-27 18:01:42 8.30 8.00 2.74% TVTX 2024-02-27 21:06:04 0.00 0.00 2.74% 2024-02-28 TVTX 2024-02-28 06:01:45 8.55 6.47 2.74% TVTX 2024-02-28 08:01:34 8.47 7.60 2.74% TVTX 2024-02-28 10:02:04 8.47 8.00 2.74% TVTX 2024-02-28 11:01:45 8.08 8.07 -2.99% TVTX 2024-02-28 12:01:36 7.92 7.91 -4.86% TVTX 2024-02-28 13:01:31 7.96 7.94 -4.49% TVTX 2024-02-28 14:01:59 7.91 7.90 -5.11% TVTX 2024-02-28 15:01:30 7.98 7.97 -4.24% TVTX 2024-02-28 16:01:52 7.89 7.88 -5.36% TVTX 2024-02-28 17:01:29 8.25 7.77 -6.36% TVTX 2024-02-28 18:01:48 8.25 7.77 -6.14% TVTX 2024-02-28 21:10:12 0.00 0.00 -6.14% 2024-02-29 TVTX 2024-02-29 06:01:49 8.41 7.05 -6.14% TVTX 2024-02-29 08:01:57 9.19 7.79 -6.14% TVTX 2024-02-29 10:02:03 10.84 7.79 -6.14% TVTX 2024-02-29 11:01:38 7.95 7.93 1.68% TVTX 2024-02-29 12:02:04 7.81 7.80 0.12% TVTX 2024-02-29 13:01:35 7.81 7.80 0.36% TVTX 2024-02-29 14:01:58 7.81 7.80 0.12% TVTX 2024-02-29 15:01:37 7.77 7.76 -0.24% TVTX 2024-02-29 16:01:50 7.63 7.62 -1.93% TVTX 2024-02-29 17:01:33 8.30 7.50 -2.77% TVTX 2024-02-29 18:01:56 8.24 7.44 -2.95% TVTX 2024-02-29 21:11:28 0.00 0.00 -2.95% 2024-03-01 TVTX 2024-03-01 06:01:49 8.85 6.47 -2.95% TVTX 2024-03-01 07:01:39 8.85 6.84 -2.95% TVTX 2024-03-01 08:01:57 8.85 6.86 -2.95% TVTX 2024-03-01 10:01:56 8.85 6.96 -2.95% TVTX 2024-03-01 11:01:41 7.75 7.73 2.31% TVTX 2024-03-01 12:01:56 7.91 7.90 4.24% TVTX 2024-03-01 13:01:36 7.92 7.90 4.49% TVTX 2024-03-01 14:02:01 7.96 7.95 5.13% TVTX 2024-03-01 15:01:46 7.91 7.90 4.49% TVTX 2024-03-01 16:01:48 7.92 7.91 4.62% TVTX 2024-03-01 17:01:30 8.25 7.65 3.98% TVTX 2024-03-01 18:02:00 8.25 7.65 4.10% 2024-03-04 TVTX 2024-03-04 00:13:15 0.00 0.00 4.10% TVTX 2024-03-04 06:02:03 8.85 6.84 4.10% TVTX 2024-03-04 08:01:53 8.85 6.86 4.10% TVTX 2024-03-04 11:01:37 7.71 7.69 -2.12% TVTX 2024-03-04 12:01:58 7.63 7.62 -3.17% TVTX 2024-03-04 13:01:36 7.81 7.80 -0.79% TVTX 2024-03-04 14:02:10 7.94 7.93 0.79% TVTX 2024-03-04 15:01:35 7.96 7.95 1.06% TVTX 2024-03-04 16:02:06 8.07 8.05 2.38% TVTX 2024-03-04 17:01:32 8.24 7.85 4.23% TVTX 2024-03-04 18:01:50 8.24 7.85 4.07% TVTX 2024-03-04 19:01:14 8.24 7.44 4.07% TVTX 2024-03-04 21:10:10 0.00 0.00 4.07% 2024-03-05 TVTX 2024-03-05 06:01:56 9.03 8.10 4.07% TVTX 2024-03-05 07:01:25 8.89 8.10 4.07% TVTX 2024-03-05 11:01:36 8.10 8.08 -1.27% TVTX 2024-03-05 12:02:07 7.92 7.91 -3.56% TVTX 2024-03-05 13:01:41 7.86 7.85 -4.32% TVTX 2024-03-05 15:01:22 8.02 8.01 -2.29% TVTX 2024-03-05 16:01:40 7.95 7.94 -3.18% TVTX 2024-03-05 17:01:27 8.10 7.65 -1.91% TVTX 2024-03-05 18:01:47 8.10 7.65 -1.83% TVTX 2024-03-05 20:01:55 8.10 7.88 -1.83% TVTX 2024-03-05 21:08:05 0.00 0.00 -1.83% 2024-03-06 TVTX 2024-03-06 06:02:08 9.03 6.47 -1.83% TVTX 2024-03-06 08:02:19 9.03 6.86 -1.83% TVTX 2024-03-06 10:01:42 9.03 7.95 -1.83% TVTX 2024-03-06 11:01:27 8.27 8.25 2.69% TVTX 2024-03-06 12:01:53 8.39 8.38 4.15% TVTX 2024-03-06 13:01:22 8.45 8.44 5.13% TVTX 2024-03-06 14:02:33 8.49 8.48 5.37% TVTX 2024-03-06 15:01:28 8.48 8.47 5.37% TVTX 2024-03-06 16:01:56 8.58 8.57 6.59% TVTX 2024-03-06 17:01:43 8.72 8.40 6.96% TVTX 2024-03-06 18:01:49 8.72 8.40 7.09% 2024-03-07 TVTX 2024-03-07 05:01:31 0.00 5.00 7.09% TVTX 2024-03-07 06:02:11 9.50 6.91 7.09% TVTX 2024-03-07 11:01:44 8.80 8.79 2.36% TVTX 2024-03-07 12:02:21 8.74 8.73 1.49% TVTX 2024-03-07 13:01:26 8.72 8.71 1.24% TVTX 2024-03-07 14:02:01 8.74 8.73 1.62% TVTX 2024-03-07 15:01:35 8.67 8.66 0.62% TVTX 2024-03-07 16:01:59 8.69 8.68 1.00% TVTX 2024-03-07 17:01:35 9.30 7.55 1.24% TVTX 2024-03-07 18:02:04 9.30 7.57 1.16% TVTX 2024-03-07 21:09:01 0.00 0.00 1.16% 2024-03-08 TVTX 2024-03-08 06:02:00 9.81 6.91 1.16% TVTX 2024-03-08 09:01:24 9.81 7.59 1.16% TVTX 2024-03-08 10:01:56 11.57 5.97 1.16% TVTX 2024-03-08 11:01:37 8.86 8.84 1.63% TVTX 2024-03-08 12:01:58 8.81 8.80 1.16% TVTX 2024-03-08 13:01:29 8.79 8.78 0.93% TVTX 2024-03-08 14:02:01 8.74 8.73 0.23% TVTX 2024-03-08 15:01:24 8.62 8.61 -0.93% TVTX 2024-03-08 16:02:07 8.70 8.69 -0.12% TVTX 2024-03-08 17:01:36 9.00 7.75 -0.58% TVTX 2024-03-08 18:01:41 9.00 7.33 -0.57% TVTX 2024-03-08 21:08:00 0.00 0.00 -0.57% TVTX 2024-03-08 22:09:11 9.00 7.33 -0.57% 2024-03-11 TVTX 2024-03-11 00:16:53 0.00 0.00 -0.57% TVTX 2024-03-11 05:01:27 9.74 6.91 -0.57% TVTX 2024-03-11 10:02:22 8.69 8.68 0.23% TVTX 2024-03-11 11:01:38 8.41 8.39 -2.99% TVTX 2024-03-11 12:01:56 8.42 8.41 -2.87% TVTX 2024-03-11 13:02:01 8.38 8.36 -3.33% TVTX 2024-03-11 14:01:57 8.22 8.21 -5.05% TVTX 2024-03-11 15:01:39 8.14 8.13 -6.08% TVTX 2024-03-11 16:01:58 8.70 7.90 -7.58% TVTX 2024-03-11 17:01:32 8.70 7.90 -7.62% TVTX 2024-03-11 20:01:48 0.00 0.00 -7.62% 2024-03-12 TVTX 2024-03-12 04:01:49 0.00 5.90 -7.62% TVTX 2024-03-12 05:01:31 9.74 6.91 -7.62% TVTX 2024-03-12 06:01:55 9.74 7.31 -7.62% TVTX 2024-03-12 07:01:37 9.38 7.31 -7.62% TVTX 2024-03-12 08:02:06 9.38 8.10 -7.62% TVTX 2024-03-12 09:01:33 9.38 7.80 1.27% TVTX 2024-03-12 10:02:04 7.91 7.90 -1.04% TVTX 2024-03-12 11:01:44 7.88 7.86 -1.50% TVTX 2024-03-12 12:01:59 7.86 7.85 -1.50% TVTX 2024-03-12 13:01:42 7.80 7.79 -2.31% TVTX 2024-03-12 14:02:00 7.70 7.69 -3.35% TVTX 2024-03-12 16:01:53 8.35 7.60 -2.77% TVTX 2024-03-12 17:01:30 8.35 7.60 -3.00% TVTX 2024-03-12 20:01:55 0.00 0.00 -3.00% 2024-03-13 TVTX 2024-03-13 05:01:33 9.74 6.91 -3.00% TVTX 2024-03-13 07:01:34 9.38 6.91 -3.00% TVTX 2024-03-13 08:02:12 9.38 7.65 -3.00% TVTX 2024-03-13 09:01:34 11.07 7.65 -3.00% TVTX 2024-03-13 10:02:03 8.24 8.22 6.01% TVTX 2024-03-13 11:01:33 8.27 8.25 6.26% TVTX 2024-03-13 12:01:43 8.19 8.18 5.38% TVTX 2024-03-13 13:01:35 8.14 8.13 4.88% TVTX 2024-03-13 14:01:53 8.16 8.14 5.01% TVTX 2024-03-13 15:01:36 8.12 8.11 4.63% TVTX 2024-03-13 16:01:55 8.45 7.95 5.01% TVTX 2024-03-13 17:01:25 8.41 7.95 5.16% TVTX 2024-03-13 20:02:00 0.00 0.00 5.16% 2024-03-14 TVTX 2024-03-14 05:01:36 9.74 6.91 5.16% TVTX 2024-03-14 07:01:42 9.74 7.21 5.16% TVTX 2024-03-14 10:02:04 7.89 7.88 -3.35% TVTX 2024-03-14 11:01:48 7.87 7.86 -3.74% TVTX 2024-03-14 12:02:05 7.81 7.80 -4.52% TVTX 2024-03-14 13:01:46 7.74 7.72 -5.42% TVTX 2024-03-14 14:01:56 7.70 7.68 -6.06% TVTX 2024-03-14 15:01:30 7.59 7.58 -7.35% TVTX 2024-03-14 16:02:02 9.20 6.00 -8.00% TVTX 2024-03-14 17:01:35 8.70 6.47 -7.61% TVTX 2024-03-14 20:01:54 0.00 0.00 -7.61% 2024-03-15 TVTX 2024-03-15 05:01:37 9.74 4.76 -7.61% TVTX 2024-03-15 07:01:30 9.74 6.45 -7.61% TVTX 2024-03-15 08:01:52 9.22 6.45 -7.61% TVTX 2024-03-15 10:02:01 7.60 7.58 0.74% TVTX 2024-03-15 11:01:31 7.66 7.64 1.47% TVTX 2024-03-15 12:02:03 7.62 7.61 1.10% TVTX 2024-03-15 13:01:44 7.59 7.58 0.61% TVTX 2024-03-15 14:01:55 7.59 7.58 0.74% TVTX 2024-03-15 15:01:33 7.60 7.59 0.74% TVTX 2024-03-15 16:02:06 8.10 5.43 -0.49% TVTX 2024-03-15 17:01:30 8.10 6.45 -0.53% TVTX 2024-03-15 20:01:47 0.00 0.00 -0.53% 2024-03-18 TVTX 2024-03-18 05:01:35 8.98 3.30 -0.53% TVTX 2024-03-18 08:02:05 0.00 0.00 -0.53% TVTX 2024-03-18 09:01:29 10.11 5.12 -0.53% TVTX 2024-03-18 10:02:35 7.29 7.26 -2.66% TVTX 2024-03-18 11:01:23 7.25 7.23 -3.32% TVTX 2024-03-18 12:01:55 7.25 7.24 -3.32% TVTX 2024-03-18 13:01:32 7.43 7.42 -0.93% TVTX 2024-03-18 14:02:04 7.38 7.37 -1.46% TVTX 2024-03-18 15:01:30 7.28 7.27 -2.79% TVTX 2024-03-18 16:02:06 8.00 7.16 -4.12% TVTX 2024-03-18 17:01:28 8.00 7.16 -4.14% TVTX 2024-03-18 20:01:52 0.00 0.00 -4.14% 2024-03-19 TVTX 2024-03-19 05:01:23 8.98 5.95 -4.14% TVTX 2024-03-19 07:01:45 7.80 6.51 -4.14% TVTX 2024-03-19 10:01:51 7.22 7.21 0.53% TVTX 2024-03-19 11:01:33 7.44 7.42 3.34% TVTX 2024-03-19 12:02:12 7.46 7.44 3.60% TVTX 2024-03-19 13:01:43 7.35 7.32 2.00% TVTX 2024-03-19 14:02:15 7.35 7.34 2.14% TVTX 2024-03-19 15:01:46 7.30 7.29 1.47% TVTX 2024-03-19 16:02:14 7.80 7.49 3.87% TVTX 2024-03-19 17:01:26 7.80 7.50 4.04% TVTX 2024-03-19 20:01:58 0.00 0.00 4.04% 2024-03-20 TVTX 2024-03-20 05:01:52 7.80 3.00 4.04% TVTX 2024-03-20 07:01:07 7.80 6.06 4.04% TVTX 2024-03-20 09:01:33 7.80 6.34 4.04% TVTX 2024-03-20 10:02:11 7.43 7.41 -0.84% TVTX 2024-03-20 11:01:16 7.43 7.41 -0.97% TVTX 2024-03-20 12:02:02 7.43 7.41 -0.84% TVTX 2024-03-20 13:01:33 7.44 7.43 -0.70% TVTX 2024-03-20 14:02:04 7.61 7.59 1.67% TVTX 2024-03-20 15:01:30 7.78 7.77 4.04% TVTX 2024-03-20 16:02:11 7.83 7.73 3.90% TVTX 2024-03-20 17:01:18 7.83 7.73 3.74% TVTX 2024-03-20 18:01:52 8.00 7.15 3.74% TVTX 2024-03-20 20:01:57 0.00 0.00 3.74% 2024-03-21 TVTX 2024-03-21 05:01:43 7.90 5.55 3.74% TVTX 2024-03-21 07:01:36 7.90 6.45 3.74% TVTX 2024-03-21 08:01:55 7.81 7.64 3.74% TVTX 2024-03-21 09:01:20 7.82 7.65 3.74% TVTX 2024-03-21 10:01:57 8.02 8.00 3.34% TVTX 2024-03-21 11:01:37 8.37 8.35 8.02% TVTX 2024-03-21 12:02:11 8.15 8.14 5.08% TVTX 2024-03-21 13:01:27 8.16 8.14 5.35% TVTX 2024-03-21 14:01:44 8.25 8.23 6.55% TVTX 2024-03-21 15:01:32 8.15 8.14 5.21% TVTX 2024-03-21 16:01:46 8.36 8.08 4.41% TVTX 2024-03-21 17:01:26 8.36 7.98 4.25% TVTX 2024-03-21 20:02:07 0.00 0.00 4.25% 2024-03-22 TVTX 2024-03-22 05:01:22 9.06 6.41 4.25% TVTX 2024-03-22 07:01:28 9.06 6.54 4.25% TVTX 2024-03-22 08:01:54 9.06 6.86 4.25% TVTX 2024-03-22 09:01:37 9.06 6.96 4.25% TVTX 2024-03-22 10:02:13 8.09 8.06 -0.26% TVTX 2024-03-22 11:01:39 8.07 8.05 -0.39% TVTX 2024-03-22 12:02:00 8.00 7.98 -1.03% TVTX 2024-03-22 13:01:36 7.96 7.95 -1.68% TVTX 2024-03-22 14:01:37 7.91 7.90 -2.32% TVTX 2024-03-22 15:01:35 7.91 7.90 -2.45% TVTX 2024-03-22 16:02:01 9.00 7.90 -2.71% TVTX 2024-03-22 17:01:27 9.00 7.91 -2.22% TVTX 2024-03-22 20:02:00 0.00 0.00 -2.22% 2024-03-25 TVTX 2024-03-25 05:01:47 9.06 3.18 -2.22% TVTX 2024-03-25 07:01:47 9.06 6.54 -2.22% TVTX 2024-03-25 09:01:24 9.06 6.59 -2.22% TVTX 2024-03-25 10:02:14 8.02 8.01 1.73% TVTX 2024-03-25 11:01:33 7.76 7.75 -1.48% TVTX 2024-03-25 12:02:01 7.75 7.73 -1.73% TVTX 2024-03-25 13:01:43 7.76 7.75 -1.61% TVTX 2024-03-25 14:02:00 7.77 7.76 -1.36% TVTX 2024-03-25 15:01:47 7.75 7.74 -1.73% TVTX 2024-03-25 16:01:49 7.90 7.64 -2.35% TVTX 2024-03-25 17:01:27 7.90 7.64 -2.41% TVTX 2024-03-25 18:01:23 7.90 7.55 -2.41% TVTX 2024-03-25 20:01:57 0.00 0.00 -2.41% 2024-03-26 TVTX 2024-03-26 05:01:21 9.06 3.10 -2.41% TVTX 2024-03-26 06:01:57 9.06 6.08 -2.41% TVTX 2024-03-26 07:01:26 9.06 6.54 -2.41% TVTX 2024-03-26 09:01:27 9.06 7.15 -2.41% TVTX 2024-03-26 10:01:56 7.78 7.76 1.02% TVTX 2024-03-26 11:01:32 7.65 7.63 -0.63% TVTX 2024-03-26 12:01:51 7.61 7.60 -1.14% TVTX 2024-03-26 13:01:40 7.58 7.57 -1.40% TVTX 2024-03-26 14:01:58 7.61 7.60 -0.89% TVTX 2024-03-26 15:01:19 7.67 7.66 -0.25% TVTX 2024-03-26 16:01:51 8.10 7.44 -1.52% TVTX 2024-03-26 17:01:25 8.10 7.57 -1.56% TVTX 2024-03-26 20:01:56 0.00 0.00 -1.56% 2024-03-27 TVTX 2024-03-27 05:01:23 8.10 3.05 -1.56% TVTX 2024-03-27 07:01:33 7.60 7.00 -1.56% TVTX 2024-03-27 08:01:56 7.50 7.00 -1.56% TVTX 2024-03-27 09:01:39 7.93 7.01 -4.03% TVTX 2024-03-27 10:01:52 7.75 7.72 2.21% TVTX 2024-03-27 11:01:30 7.85 7.84 3.51% TVTX 2024-03-27 12:02:12 7.78 7.77 2.60% TVTX 2024-03-27 13:01:32 7.79 7.78 2.86% TVTX 2024-03-27 14:01:56 7.59 7.58 0.13% TVTX 2024-03-27 15:01:07 7.62 7.61 0.65% TVTX 2024-03-27 16:01:21 8.10 7.20 1.30% TVTX 2024-03-27 17:01:05 7.97 7.20 1.32% TVTX 2024-03-27 20:01:54 0.00 0.00 1.32% 2024-03-28 TVTX 2024-03-28 04:01:54 8.10 7.20 1.32% TVTX 2024-03-28 10:01:40 7.63 7.60 -0.79% TVTX 2024-03-28 11:01:37 7.62 7.61 -0.66% TVTX 2024-03-28 12:02:07 7.97 7.96 3.96% TVTX 2024-03-28 13:01:26 7.84 7.82 2.11% TVTX 2024-03-28 14:01:49 7.75 7.74 1.06% TVTX 2024-03-28 15:01:25 7.80 7.79 1.59%