investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-12-03
TVTX 2024-12-03 18:04:0819.75 19.00 -1.38%
TVTX 2024-12-03 19:02:5520.00 19.00 -1.38%
TVTX 2024-12-03 20:04:0519.55 19.00 -1.38%
2024-12-04
TVTX 2024-12-04 06:03:5920.00 7.80 -1.38%
TVTX 2024-12-04 08:03:5820.00 16.01 -1.38%
TVTX 2024-12-04 09:02:4719.98 16.01 0.00%
TVTX 2024-12-04 10:03:5719.53 19.02 0.00%
TVTX 2024-12-04 11:02:5519.56 19.46 0.72%
TVTX 2024-12-04 12:04:0519.47 19.43 0.36%
TVTX 2024-12-04 13:02:5319.65 19.60 1.28%
TVTX 2024-12-04 14:04:0019.47 19.43 0.41%
TVTX 2024-12-04 15:02:4719.52 19.49 0.66%
TVTX 2024-12-04 16:04:0419.52 19.49 0.61%
TVTX 2024-12-04 17:02:5319.38 19.33 -0.15%
TVTX 2024-12-04 18:04:0019.74 19.37 0.05%
TVTX 2024-12-04 19:02:5120.00 19.37 0.05%
TVTX 2024-12-04 20:04:0420.00 19.18 0.05%
2024-12-05
TVTX 2024-12-05 06:03:5921.71 18.00 0.05%
TVTX 2024-12-05 09:02:5119.97 18.00 0.00%
TVTX 2024-12-05 10:04:0119.98 18.37 0.00%
TVTX 2024-12-05 11:02:5219.55 19.47 0.77%
TVTX 2024-12-05 12:03:5819.31 19.26 -0.36%
TVTX 2024-12-05 13:03:2219.42 19.38 0.21%
TVTX 2024-12-05 14:03:5719.31 19.28 -0.31%
TVTX 2024-12-05 15:02:5619.26 19.22 -0.62%
TVTX 2024-12-05 16:03:5619.39 19.36 0.00%
TVTX 2024-12-05 17:02:5219.38 19.36 0.00%
TVTX 2024-12-05 18:04:0321.06 18.00 0.21%
TVTX 2024-12-05 20:04:0821.60 19.41 0.21%
2024-12-06
TVTX 2024-12-06 06:03:5622.28 17.76 0.21%
TVTX 2024-12-06 08:04:0321.69 17.76 0.21%
TVTX 2024-12-06 09:02:5219.97 19.38 2.01%
TVTX 2024-12-06 10:04:0219.98 19.38 2.01%
TVTX 2024-12-06 11:02:5219.42 19.32 -0.26%
TVTX 2024-12-06 12:03:5519.52 19.48 0.36%
TVTX 2024-12-06 13:02:5119.50 19.46 0.36%
TVTX 2024-12-06 14:03:5419.54 19.51 0.52%
TVTX 2024-12-06 15:02:4719.63 19.59 0.98%
TVTX 2024-12-06 16:04:0519.46 19.42 0.05%
TVTX 2024-12-06 17:02:5420.10 19.00 -0.98%
TVTX 2024-12-06 18:04:0919.59 19.00 -1.80%
TVTX 2024-12-06 19:02:5021.69 19.00 -1.80%
2024-12-09
TVTX 2024-12-09 00:10:070.00 0.00 -1.80%
TVTX 2024-12-09 09:02:5419.97 18.00 0%
TVTX 2024-12-09 10:03:5720.00 18.00 0%
TVTX 2024-12-09 12:04:0618.20 18.10 0%
TVTX 2024-12-09 13:02:4718.31 18.23 0%
TVTX 2024-12-09 14:04:0618.43 18.39 0%
TVTX 2024-12-09 15:02:5718.79 18.73 0%
TVTX 2024-12-09 16:04:0618.87 18.84 0%
TVTX 2024-12-09 17:02:5418.81 18.79 0%
TVTX 2024-12-09 18:04:0519.10 18.41 -2.34%
TVTX 2024-12-09 19:02:5919.10 17.50 -2.34%
2024-12-10
TVTX 2024-12-10 06:03:5319.10 7.55 -2.34%
TVTX 2024-12-10 08:03:5419.10 16.24 -2.34%
TVTX 2024-12-10 09:02:5519.08 17.76 0.00%
TVTX 2024-12-10 10:04:0419.10 17.76 0.00%
TVTX 2024-12-10 11:02:5619.14 19.08 1.87%
TVTX 2024-12-10 12:04:0618.80 18.75 0.05%
TVTX 2024-12-10 13:02:5719.15 19.13 1.93%
TVTX 2024-12-10 14:03:5819.01 18.99 1.25%
TVTX 2024-12-10 15:02:5118.73 18.69 -0.36%
TVTX 2024-12-10 16:04:0618.78 18.73 -0.10%
TVTX 2024-12-10 17:02:5618.77 18.76 -0.05%
TVTX 2024-12-10 18:04:0619.11 17.13 -0.16%
TVTX 2024-12-10 19:02:3721.69 17.50 0.00%
TVTX 2024-12-10 22:09:480.00 0.00 -0.16%
2024-12-11
TVTX 2024-12-11 06:03:5919.15 7.60 -9.38%
TVTX 2024-12-11 08:03:5219.15 16.01 -9.38%
TVTX 2024-12-11 09:02:4819.24 16.01 0.00%
TVTX 2024-12-11 10:03:5619.24 17.91 0.00%
TVTX 2024-12-11 11:02:3918.85 18.69 0.11%
TVTX 2024-12-11 12:03:4418.80 18.75 0.21%
TVTX 2024-12-11 13:02:3418.96 18.92 1.12%
TVTX 2024-12-11 14:03:4018.89 18.86 0.69%
TVTX 2024-12-11 15:02:2918.73 18.71 -0.16%
TVTX 2024-12-11 16:03:3718.84 18.81 0.48%
TVTX 2024-12-11 17:02:3118.88 18.85 0.59%
TVTX 2024-12-11 18:03:3219.04 18.32 -0.37%
TVTX 2024-12-11 19:02:3819.80 17.71 -0.37%
2024-12-12
TVTX 2024-12-12 07:02:3419.80 7.51 5.65%
TVTX 2024-12-12 08:03:5219.80 16.01 5.65%
TVTX 2024-12-12 09:02:5519.80 17.51 0.00%
TVTX 2024-12-12 10:03:4819.80 18.46 0.00%
TVTX 2024-12-12 11:02:4118.59 18.50 -0.64%
TVTX 2024-12-12 12:03:3618.36 18.30 -1.76%
TVTX 2024-12-12 13:02:3218.36 18.30 -1.71%
TVTX 2024-12-12 14:03:4318.22 18.19 -2.45%
TVTX 2024-12-12 15:02:3318.16 18.12 -2.93%
TVTX 2024-12-12 16:03:3618.23 18.19 -2.51%
TVTX 2024-12-12 17:02:2417.96 17.94 -3.89%
TVTX 2024-12-12 18:03:4718.24 16.01 -4.12%
TVTX 2024-12-12 19:02:4418.24 16.33 -4.12%
2024-12-13
TVTX 2024-12-13 06:04:0018.23 14.00 -4.12%
TVTX 2024-12-13 08:03:4519.79 16.33 -4.12%
TVTX 2024-12-13 09:02:4918.23 17.86 0.00%
TVTX 2024-12-13 11:02:3918.01 17.97 0.48%
TVTX 2024-12-13 13:02:3017.61 17.59 -1.66%
TVTX 2024-12-13 14:03:3717.66 17.64 -1.45%
TVTX 2024-12-13 15:02:3217.58 17.56 -1.82%
TVTX 2024-12-13 16:03:3717.52 17.51 -2.14%
TVTX 2024-12-13 17:02:2517.37 17.36 -2.89%
TVTX 2024-12-13 18:03:3118.49 14.64 -3.29%
TVTX 2024-12-13 20:03:3618.49 15.30 -3.29%
2024-12-16
TVTX 2024-12-16 11:02:5317.94 17.85 0%
TVTX 2024-12-16 12:03:4417.81 17.75 0%
TVTX 2024-12-16 13:02:2817.73 17.69 0%
TVTX 2024-12-16 14:03:4717.82 17.80 0%
TVTX 2024-12-16 15:02:3317.67 17.64 0%
TVTX 2024-12-16 16:03:4717.62 17.60 0%
TVTX 2024-12-16 17:02:3917.50 17.49 0%
TVTX 2024-12-16 18:03:5218.05 15.07 1.04%
TVTX 2024-12-16 19:01:2318.49 15.30 0.00%
TVTX 2024-12-16 21:01:2318.49 15.07 0.00%
TVTX 2024-12-16 22:08:1618.05 15.07 1.04%
2024-12-17
TVTX 2024-12-17 06:02:5822.31 14.00 1.04%
TVTX 2024-12-17 08:04:0121.71 14.64 1.04%
TVTX 2024-12-17 09:05:1821.71 14.64 0.00%
TVTX 2024-12-17 11:02:1117.87 17.34 0.00%
TVTX 2024-12-17 13:02:0317.24 17.20 -1.62%
TVTX 2024-12-17 16:01:3817.40 17.38 -0.64%
TVTX 2024-12-17 17:01:5917.29 17.28 -1.21%
TVTX 2024-12-17 18:01:3719.90 14.64 -2.06%
2024-12-18
TVTX 2024-12-18 06:01:5322.31 14.00 -2.06%
TVTX 2024-12-18 07:02:0322.31 14.00 -2.80%
TVTX 2024-12-18 08:03:1717.99 16.01 -2.80%
TVTX 2024-12-18 09:02:1717.99 14.64 0.00%
TVTX 2024-12-18 11:02:0817.25 17.18 0.34%
TVTX 2024-12-18 12:01:4317.49 17.46 1.94%
TVTX 2024-12-18 13:01:5217.36 17.32 1.26%
TVTX 2024-12-18 14:01:3817.52 17.49 2.06%
TVTX 2024-12-18 15:02:0317.52 17.48 2.06%
TVTX 2024-12-18 16:01:5717.24 17.22 0.51%
TVTX 2024-12-18 17:02:1116.93 16.87 -2.74%
TVTX 2024-12-18 18:01:4118.30 14.64 -1.63%
2024-12-19
TVTX 2024-12-19 06:01:4922.31 14.00 -1.63%
TVTX 2024-12-19 07:02:2722.31 14.00 -6.71%
TVTX 2024-12-19 09:02:4821.71 16.01 0.00%
TVTX 2024-12-19 09:53:58
Travere Therapeutics: Cautiously Bullish Based On Improving Revenue
TVTX 2024-12-19 10:01:3717.69 16.86 0.00%
TVTX 2024-12-19 11:02:3216.97 16.92 0.53%
TVTX 2024-12-19 12:01:2116.80 16.76 -0.29%
TVTX 2024-12-19 13:02:3017.05 17.03 1.05%
TVTX 2024-12-19 14:01:2417.05 17.04 1.11%
TVTX 2024-12-19 15:02:2417.29 17.26 2.39%
TVTX 2024-12-19 16:01:1617.31 17.27 2.51%
TVTX 2024-12-19 17:02:2517.43 17.41 3.27%
TVTX 2024-12-19 18:01:1921.71 16.99 3.20%
TVTX 2024-12-19 19:02:3121.71 14.64 3.20%
TVTX 2024-12-19 20:01:2720.89 14.64 3.20%
2024-12-20
TVTX 2024-12-20 06:01:2317.41 14.00 3.20%
TVTX 2024-12-20 07:02:2922.31 14.00 3.20%
TVTX 2024-12-20 08:01:2322.31 14.00 -11.74%
TVTX 2024-12-20 09:02:5321.71 14.64 0.00%
TVTX 2024-12-20 11:02:3017.48 17.38 0.00%
TVTX 2024-12-20 13:02:4217.61 17.56 1.07%
TVTX 2024-12-20 14:01:1417.83 17.82 2.55%
TVTX 2024-12-20 15:02:2417.57 17.53 0.89%
TVTX 2024-12-20 16:01:2417.55 17.52 0.77%
TVTX 2024-12-20 17:02:2117.18 17.16 -1.01%
TVTX 2024-12-20 18:01:2019.41 15.11 -1.26%
2024-12-23
TVTX 2024-12-23 00:08:100.00 0.00 -1.26%
TVTX 2024-12-23 08:02:3322.31 14.00 0%
TVTX 2024-12-23 09:01:3517.88 16.01 0%
TVTX 2024-12-23 10:02:4417.69 17.00 0%
TVTX 2024-12-23 11:01:3117.10 17.00 0%
TVTX 2024-12-23 13:01:2916.97 16.93 0%
TVTX 2024-12-23 14:02:3117.01 16.99 0%
TVTX 2024-12-23 15:01:2716.97 16.95 0%
TVTX 2024-12-23 16:02:2317.04 17.02 0%
TVTX 2024-12-23 17:01:2917.15 17.14 0%
TVTX 2024-12-23 18:02:4119.35 16.35 -0.23%
2024-12-24
TVTX 2024-12-24 06:02:3222.31 14.00 -0.23%
TVTX 2024-12-24 07:01:3922.31 14.00 -4.31%
TVTX 2024-12-24 08:02:2822.31 14.00 -9.60%
TVTX 2024-12-24 09:01:4321.81 16.01 0.00%
TVTX 2024-12-24 10:02:4019.11 16.06 0%
TVTX 2024-12-24 11:01:2317.29 17.01 0%
TVTX 2024-12-24 12:02:3517.15 17.12 0%
TVTX 2024-12-24 13:01:2317.05 16.99 0%
TVTX 2024-12-24 14:02:4017.09 17.08 0%
TVTX 2024-12-24 15:01:2817.93 16.32 -0.12%
TVTX 2024-12-24 16:02:2617.55 16.32 -0.12%
TVTX 2024-12-24 17:01:2117.13 16.32 -0.12%
TVTX 2024-12-24 18:02:2218.59 14.64 -0.12%
TVTX 2024-12-24 19:01:380.00 0.00 -0.12%
2024-12-26
TVTX 2024-12-26 07:01:3522.31 14.00 0%
TVTX 2024-12-26 08:02:3022.31 16.02 0%
TVTX 2024-12-26 09:01:4421.71 15.69 0%
TVTX 2024-12-26 11:01:3517.14 17.06 0%
TVTX 2024-12-26 12:02:3617.61 17.56 0%
TVTX 2024-12-26 13:01:3017.60 17.54 0%
TVTX 2024-12-26 14:02:4317.61 17.57 0%
TVTX 2024-12-26 15:01:2717.66 17.65 0%
TVTX 2024-12-26 16:02:3117.68 17.65 0%
TVTX 2024-12-26 17:01:2617.78 17.77 0%
TVTX 2024-12-26 18:02:1618.00 16.50 3.56%
TVTX 2024-12-26 22:09:100.00 0.00 3.56%
2024-12-27
TVTX 2024-12-27 06:02:2722.31 14.00 3.56%
TVTX 2024-12-27 07:01:2622.31 14.00 2.39%
TVTX 2024-12-27 09:01:2821.71 14.64 0.00%
TVTX 2024-12-27 10:02:3225.60 11.52 0.00%
TVTX 2024-12-27 11:01:2417.73 17.64 -0.35%
TVTX 2024-12-27 12:02:2117.35 17.28 -2.57%
TVTX 2024-12-27 13:01:1217.22 17.17 -3.44%
TVTX 2024-12-27 14:02:1817.22 17.20 -3.33%
TVTX 2024-12-27 15:01:0917.32 17.29 -2.74%
TVTX 2024-12-27 16:02:1717.36 17.32 -2.51%
TVTX 2024-12-27 17:01:1817.35 17.34 -2.57%
TVTX 2024-12-27 18:02:1421.71 16.90 -2.81%
2024-12-30
TVTX 2024-12-30 00:06:530.00 0.00 -2.81%
TVTX 2024-12-30 07:01:0322.31 14.00 0%
TVTX 2024-12-30 09:01:0321.71 14.64 0%
TVTX 2024-12-30 10:01:3017.92 14.64 0%
TVTX 2024-12-30 11:01:1817.23 17.16 0%
TVTX 2024-12-30 12:01:3517.32 17.27 0%
TVTX 2024-12-30 13:01:0217.36 17.33 0%
TVTX 2024-12-30 14:01:2517.49 17.47 0%
TVTX 2024-12-30 15:01:0017.53 17.51 0%
TVTX 2024-12-30 16:01:3017.37 17.35 0%
TVTX 2024-12-30 17:01:0317.38 17.36 0%
TVTX 2024-12-30 18:01:2521.71 16.75 0.23%
TVTX 2024-12-30 22:07:080.00 0.00 0.23%
2024-12-31
TVTX 2024-12-31 06:01:2022.31 14.00 0.23%
TVTX 2024-12-31 07:00:5122.31 14.00 -2.95%
TVTX 2024-12-31 09:00:4921.71 16.76 0.00%
TVTX 2024-12-31 10:01:2218.00 16.76 0.00%
TVTX 2024-12-31 11:00:5117.45 17.39 0.58%
TVTX 2024-12-31 12:01:2017.38 17.30 0.23%
TVTX 2024-12-31 13:00:5817.43 17.41 0.52%
TVTX 2024-12-31 14:01:2217.60 17.59 1.62%
TVTX 2024-12-31 15:00:5217.39 17.38 0.41%
TVTX 2024-12-31 16:01:1917.16 17.14 -0.98%
TVTX 2024-12-31 17:00:5317.41 17.40 0.46%
TVTX 2024-12-31 18:01:1721.71 15.32 0.58%
TVTX 2024-12-31 22:08:270.00 15.32 0.58%
2025-01-01
TVTX 2025-01-01 19:00:4821.71 15.32 0.58%
TVTX 2025-01-01 22:09:100.00 0.00 0.58%
2025-01-02
TVTX 2025-01-02 07:01:0422.31 14.00 0%
TVTX 2025-01-02 09:01:0621.71 16.76 0%
TVTX 2025-01-02 10:01:2721.71 16.90 0%
TVTX 2025-01-02 11:01:0717.89 17.80 0%
TVTX 2025-01-02 12:01:2817.99 17.91 0%
TVTX 2025-01-02 13:01:0218.20 18.14 0%
TVTX 2025-01-02 14:01:3018.33 18.31 0%
TVTX 2025-01-02 15:01:0218.80 18.75 0%
TVTX 2025-01-02 16:01:2818.75 18.73 0%
TVTX 2025-01-02 17:01:0418.94 18.93 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.