investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TVTX: Travere Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-06-19

TVTX 2024-06-19 03:02:450.00 0.00 -3.14%
2024-06-20

TVTX 2024-06-20 05:03:137.80 2.84 -3.14%
TVTX 2024-06-20 07:03:227.80 5.77 -3.14%
TVTX 2024-06-20 10:03:406.94 6.91 -2.32%
TVTX 2024-06-20 11:03:216.83 6.82 -3.68%
TVTX 2024-06-20 12:03:356.89 6.88 -3.00%
TVTX 2024-06-20 13:03:167.02 7.01 -1.23%
TVTX 2024-06-20 14:03:357.03 7.02 -0.95%
TVTX 2024-06-20 15:03:146.91 6.90 -2.59%
TVTX 2024-06-20 16:03:366.98 6.90 -2.05%
TVTX 2024-06-20 17:03:206.98 6.90 -2.11%
TVTX 2024-06-20 18:03:297.80 5.78 -2.11%
TVTX 2024-06-20 19:03:270.00 0.00 -3.14%
TVTX 2024-06-20 21:14:000.00 0.00 -2.11%
2024-06-21

TVTX 2024-06-21 05:03:197.80 2.78 -2.11%
TVTX 2024-06-21 07:03:217.80 5.77 -2.11%
TVTX 2024-06-21 09:03:167.80 4.54 -2.11%
TVTX 2024-06-21 10:03:317.11 7.09 2.11%
TVTX 2024-06-21 11:03:167.03 7.01 0.99%
TVTX 2024-06-21 12:03:287.19 7.17 3.24%
TVTX 2024-06-21 13:03:167.25 7.24 4.23%
TVTX 2024-06-21 14:03:307.55 7.54 8.31%
TVTX 2024-06-21 15:03:227.36 7.34 5.63%
TVTX 2024-06-21 16:03:277.28 0.00 5.07%
TVTX 2024-06-21 17:03:187.80 6.42 4.75%
TVTX 2024-06-21 20:03:440.00 0.00 4.75%
2024-06-24

TVTX 2024-06-24 05:02:597.80 2.93 4.75%
TVTX 2024-06-24 07:02:527.80 5.77 4.75%
TVTX 2024-06-24 09:02:567.80 5.81 4.75%
TVTX 2024-06-24 10:03:497.54 7.51 2.88%
TVTX 2024-06-24 11:03:377.66 7.64 4.89%
TVTX 2024-06-24 12:03:497.59 7.58 3.88%
TVTX 2024-06-24 13:02:577.48 7.47 2.30%
TVTX 2024-06-24 14:03:477.56 7.55 3.45%
TVTX 2024-06-24 15:02:567.74 7.72 6.04%
TVTX 2024-06-24 16:03:458.85 7.73 6.91%
TVTX 2024-06-24 17:02:578.66 7.57 6.57%
TVTX 2024-06-24 20:03:540.00 0.00 6.57%
2024-06-25

TVTX 2024-06-25 05:03:048.62 6.93 6.57%
TVTX 2024-06-25 09:03:057.83 6.93 6.57%
TVTX 2024-06-25 10:04:057.94 7.92 1.92%
TVTX 2024-06-25 11:03:498.15 8.12 4.79%
TVTX 2024-06-25 12:04:018.11 8.09 4.38%
TVTX 2024-06-25 13:03:258.10 8.09 4.24%
TVTX 2024-06-25 14:05:108.10 8.09 4.10%
TVTX 2024-06-25 15:04:078.04 8.03 3.42%
TVTX 2024-06-25 16:04:468.01 7.91 2.33%
TVTX 2024-06-25 17:03:488.01 7.91 2.18%
TVTX 2024-06-25 18:03:368.35 7.24 2.18%
TVTX 2024-06-25 20:03:510.00 0.00 2.18%
2024-06-26

TVTX 2024-06-26 05:03:119.16 6.93 2.18%
TVTX 2024-06-26 07:03:139.06 6.93 2.18%
TVTX 2024-06-26 08:03:428.89 6.93 2.18%
TVTX 2024-06-26 10:03:407.91 7.89 -0.77%
TVTX 2024-06-26 11:03:157.93 7.92 -0.39%
TVTX 2024-06-26 12:03:408.06 8.03 1.16%
TVTX 2024-06-26 13:03:178.10 8.09 1.80%
TVTX 2024-06-26 14:03:368.07 8.05 1.28%
TVTX 2024-06-26 15:03:088.22 8.21 3.21%
TVTX 2024-06-26 16:03:358.94 8.22 4.36%
TVTX 2024-06-26 17:03:108.94 8.22 4.27%
TVTX 2024-06-26 18:03:228.94 6.30 4.27%
TVTX 2024-06-26 20:03:340.00 0.00 4.27%
2024-06-27

TVTX 2024-06-27 05:03:229.16 6.30 4.27%
TVTX 2024-06-27 07:03:159.06 6.30 4.27%
TVTX 2024-06-27 10:03:258.30 8.27 0.63%
TVTX 2024-06-27 11:03:218.24 8.22 -0.25%
TVTX 2024-06-27 12:03:228.24 8.23 -0.13%
TVTX 2024-06-27 13:03:178.23 8.22 -0.38%
TVTX 2024-06-27 15:03:188.37 8.35 1.38%
TVTX 2024-06-27 16:03:248.32 8.23 0.38%
TVTX 2024-06-27 17:03:238.45 6.50 0.36%
TVTX 2024-06-27 20:03:410.00 0.00 0.36%
2024-06-28

TVTX 2024-06-28 05:03:209.46 6.86 0.36%
TVTX 2024-06-28 07:03:209.32 6.86 0.36%
TVTX 2024-06-28 10:03:318.14 8.12 -1.82%
TVTX 2024-06-28 11:03:208.04 8.01 -3.03%
TVTX 2024-06-28 13:03:198.11 8.10 -2.06%
TVTX 2024-06-28 14:03:258.07 8.06 -2.67%
TVTX 2024-06-28 15:03:208.26 8.24 -0.36%
TVTX 2024-06-28 16:03:290.00 8.17 -0.73%
TVTX 2024-06-28 17:03:239.28 8.17 -0.72%
TVTX 2024-06-28 18:03:239.28 6.86 -0.72%
TVTX 2024-06-28 20:04:020.00 0.00 -0.72%
2024-07-01

TVTX 2024-07-01 05:03:279.46 6.86 -0.72%
TVTX 2024-07-01 07:03:319.28 6.86 -0.72%
TVTX 2024-07-01 10:04:488.36 8.34 1.57%
TVTX 2024-07-01 11:03:238.18 8.17 -0.60%
TVTX 2024-07-01 12:03:248.17 8.15 -0.85%
TVTX 2024-07-01 13:03:278.15 8.14 -0.97%
TVTX 2024-07-01 14:03:278.13 8.11 -1.21%
TVTX 2024-07-01 15:03:188.25 8.24 0.36%
TVTX 2024-07-01 16:03:2412.00 0.00 0.72%
TVTX 2024-07-01 17:03:158.50 6.86 0.73%
TVTX 2024-07-01 19:03:368.50 6.86 -0.97%
TVTX 2024-07-01 20:03:580.00 0.00 -0.97%
2024-07-02

TVTX 2024-07-02 05:03:339.46 6.86 -0.97%
TVTX 2024-07-02 07:03:369.28 6.86 -0.97%
TVTX 2024-07-02 08:03:448.44 6.86 -0.97%
TVTX 2024-07-02 10:04:528.12 8.10 -2.07%
TVTX 2024-07-02 11:03:228.13 8.11 -1.95%
TVTX 2024-07-02 12:03:348.11 8.10 -2.07%
TVTX 2024-07-02 13:03:208.07 8.06 -2.68%
TVTX 2024-07-02 14:03:308.04 8.01 -3.04%
TVTX 2024-07-02 15:03:158.04 8.03 -2.92%
TVTX 2024-07-02 16:03:348.14 8.05 -2.19%
TVTX 2024-07-02 17:03:238.25 7.99 -2.17%
TVTX 2024-07-02 18:03:298.25 6.86 -2.17%
TVTX 2024-07-02 20:04:180.00 0.00 -2.17%
2024-07-03

TVTX 2024-07-03 10:03:288.07 8.06 -0.24%
TVTX 2024-07-03 11:03:228.04 8.01 -0.72%
TVTX 2024-07-03 12:03:297.99 7.98 -1.33%
TVTX 2024-07-03 13:03:228.61 7.50 -1.81%
TVTX 2024-07-03 14:03:279.16 7.50 2.97%
TVTX 2024-07-03 15:03:248.44 7.50 2.97%
TVTX 2024-07-03 17:03:210.00 0.00 2.97%
2024-07-05

TVTX 2024-07-05 05:03:209.16 6.86 2.97%
TVTX 2024-07-05 10:05:077.83 7.80 -1.48%
TVTX 2024-07-05 11:03:217.95 7.93 -0.12%
TVTX 2024-07-05 12:03:287.84 7.82 -1.36%
TVTX 2024-07-05 13:03:197.79 7.77 -1.98%
TVTX 2024-07-05 14:03:257.82 7.81 -1.48%
TVTX 2024-07-05 15:03:177.76 7.75 -2.22%
TVTX 2024-07-05 16:03:3315.00 7.70 -0.74%
TVTX 2024-07-05 17:03:199.16 7.70 -0.76%
TVTX 2024-07-05 20:04:220.00 0.00 -0.76%
2024-07-08

TVTX 2024-07-08 05:03:289.16 6.99 -0.76%
TVTX 2024-07-08 10:05:178.23 8.21 4.16%
TVTX 2024-07-08 11:03:188.31 8.29 5.16%
TVTX 2024-07-08 12:03:318.32 8.31 5.29%
TVTX 2024-07-08 13:03:308.67 8.65 9.70%
TVTX 2024-07-08 14:03:258.67 8.66 9.82%
TVTX 2024-07-08 15:03:198.64 8.63 9.32%
TVTX 2024-07-08 16:03:328.94 8.68 10.45%
TVTX 2024-07-08 17:03:248.94 8.68 10.52%
TVTX 2024-07-08 18:03:258.94 7.70 10.52%
TVTX 2024-07-08 20:04:080.00 0.00 10.52%
2024-07-09

TVTX 2024-07-09 05:03:2613.86 6.99 10.52%
TVTX 2024-07-09 07:04:0810.81 7.76 10.52%
TVTX 2024-07-09 08:04:1110.74 8.03 10.52%
TVTX 2024-07-09 09:04:029.74 8.37 10.52%
TVTX 2024-07-09 10:04:079.07 9.05 4.31%
TVTX 2024-07-09 11:03:599.57 9.55 10.65%
TVTX 2024-07-09 12:03:579.66 9.65 11.79%
TVTX 2024-07-09 13:10:329.77 9.75 13.31%
TVTX 2024-07-09 14:07:069.61 9.58 11.15%
TVTX 2024-07-09 15:03:469.73 9.72 12.67%
TVTX 2024-07-09 16:04:169.96 8.80 9.89%
TVTX 2024-07-09 17:04:129.96 8.80 8.94%
TVTX 2024-07-09 18:03:549.96 9.11 8.94%
TVTX 2024-07-09 20:03:490.00 0.00 8.94%
2024-07-10

TVTX 2024-07-10 05:03:5313.25 7.87 8.94%
TVTX 2024-07-10 06:09:1810.30 7.87 8.94%
TVTX 2024-07-10 07:06:249.82 7.87 8.94%
TVTX 2024-07-10 08:04:079.82 8.83 8.94%
TVTX 2024-07-10 09:03:5512.14 8.83 8.94%
TVTX 2024-07-10 10:03:569.52 9.47 0.00%
TVTX 2024-07-10 11:03:489.48 9.46 -0.23%
TVTX 2024-07-10 12:04:079.56 9.55 0.69%
TVTX 2024-07-10 13:03:589.57 9.56 0.80%
TVTX 2024-07-10 14:04:519.67 9.65 1.95%
TVTX 2024-07-10 15:03:339.58 9.57 0.92%
TVTX 2024-07-10 16:04:169.90 9.25 0.46%
TVTX 2024-07-10 17:04:089.90 9.25 0.42%
TVTX 2024-07-10 20:05:010.00 0.00 0.42%
2024-07-11

TVTX 2024-07-11 04:05:1215.24 3.82 0.42%
TVTX 2024-07-11 05:04:0410.34 7.89 0.42%
TVTX 2024-07-11 08:04:399.50 7.89 0.42%
TVTX 2024-07-11 09:04:2210.85 8.30 -0.32%
TVTX 2024-07-11 10:04:509.72 9.68 1.90%
TVTX 2024-07-11 11:04:229.89 9.87 3.69%
TVTX 2024-07-11 12:04:589.81 9.78 2.85%
TVTX 2024-07-11 13:04:159.81 9.79 2.85%
TVTX 2024-07-11 14:05:309.83 9.82 3.06%
TVTX 2024-07-11 15:04:249.68 9.66 1.58%
TVTX 2024-07-11 16:05:1610.62 9.12 2.53%
TVTX 2024-07-11 17:04:1710.62 9.12 2.52%
TVTX 2024-07-11 20:03:450.00 0.00 2.52%
2024-07-12

TVTX 2024-07-12 05:03:0913.52 8.35 2.52%
TVTX 2024-07-12 07:03:0910.96 8.35 2.52%
TVTX 2024-07-12 10:03:3810.00 9.95 1.89%
TVTX 2024-07-12 11:03:1010.08 10.04 2.73%
TVTX 2024-07-12 12:03:359.80 9.78 0.00%
TVTX 2024-07-12 13:03:109.76 9.75 -0.31%
TVTX 2024-07-12 14:03:449.76 9.74 -0.42%
TVTX 2024-07-12 15:03:119.80 9.78 0.00%
TVTX 2024-07-12 16:03:399.84 9.77 0.10%
TVTX 2024-07-12 18:03:3611.22 9.77 0.10%
TVTX 2024-07-12 20:03:390.00 0.00 0.10%
2024-07-15

TVTX 2024-07-15 05:02:5313.52 6.86 0.10%
TVTX 2024-07-15 06:03:5813.52 8.97 0.10%
TVTX 2024-07-15 07:02:5211.18 8.97 0.10%
TVTX 2024-07-15 08:03:5510.24 8.97 0.10%
TVTX 2024-07-15 09:02:5310.24 8.92 0.10%
TVTX 2024-07-15 10:03:589.90 9.88 0.92%
TVTX 2024-07-15 11:02:519.95 9.92 1.43%
TVTX 2024-07-15 12:03:529.78 9.74 -0.41%
TVTX 2024-07-15 13:02:529.78 9.76 -0.31%
TVTX 2024-07-15 14:03:529.95 9.92 1.33%
TVTX 2024-07-15 15:02:509.85 9.83 0.31%
TVTX 2024-07-15 16:03:4810.20 7.50 0.10%
TVTX 2024-07-15 17:02:5010.20 8.03 0.10%
TVTX 2024-07-15 20:03:560.00 0.00 0.10%
2024-07-16

TVTX 2024-07-16 05:03:0310.64 6.86 0.10%
TVTX 2024-07-16 06:03:5310.64 8.75 0.10%
TVTX 2024-07-16 07:03:0110.64 9.45 0.10%
TVTX 2024-07-16 08:03:4410.64 6.86 0.00%
TVTX 2024-07-16 09:03:0011.12 9.25 0.00%
TVTX 2024-07-16 10:03:5410.18 10.15 3.57%
TVTX 2024-07-16 11:03:0010.39 10.37 5.82%
TVTX 2024-07-16 12:03:5510.23 10.21 4.18%
TVTX 2024-07-16 13:02:5910.22 10.21 4.18%
TVTX 2024-07-16 14:03:5510.30 10.28 4.90%
TVTX 2024-07-16 15:02:5610.21 10.20 4.08%
TVTX 2024-07-16 16:03:4810.27 10.17 4.18%
TVTX 2024-07-16 18:03:5810.27 9.70 4.18%
TVTX 2024-07-16 20:03:540.00 0.00 4.18%
2024-07-17

TVTX 2024-07-17 05:03:0311.84 6.86 4.18%
TVTX 2024-07-17 07:02:5911.14 8.46 4.18%
TVTX 2024-07-17 08:03:5311.14 8.46 0.00%
TVTX 2024-07-17 09:03:0111.14 8.47 0.00%
TVTX 2024-07-17 10:03:5410.16 10.15 -0.71%
TVTX 2024-07-17 11:03:0110.29 10.28 0.61%
TVTX 2024-07-17 12:03:5310.25 10.23 0.10%
TVTX 2024-07-17 13:03:1810.30 10.28 0.71%
TVTX 2024-07-17 14:03:5110.25 10.24 0.20%
TVTX 2024-07-17 15:03:0510.31 10.30 0.92%
TVTX 2024-07-17 16:03:470.00 7.50 0.71%
TVTX 2024-07-17 17:02:5711.84 8.78 0.68%
TVTX 2024-07-17 19:03:1611.84 7.50 0.68%
TVTX 2024-07-17 20:03:520.00 0.00 0.68%
2024-07-18

TVTX 2024-07-18 05:06:1311.84 6.86 0.68%
TVTX 2024-07-18 08:03:4111.84 6.86 0.00%
TVTX 2024-07-18 10:03:4410.25 10.23 -0.59%
TVTX 2024-07-18 11:03:119.82 9.79 -4.70%
TVTX 2024-07-18 12:03:399.77 9.75 -5.19%
TVTX 2024-07-18 13:03:1310.01 10.00 -2.74%
TVTX 2024-07-18 14:03:449.86 9.85 -4.31%
TVTX 2024-07-18 15:03:149.77 9.75 -5.19%
TVTX 2024-07-18 16:03:4612.00 6.00 -4.70%
TVTX 2024-07-18 17:03:1412.00 6.86 -4.66%
TVTX 2024-07-18 20:03:420.00 0.00 -4.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.