investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-06-12
TTNP 2025-06-12 06:03:135.29 3.98 -3.86%
TTNP 2025-06-12 10:03:114.68 4.50 2.15%
TTNP 2025-06-12 11:02:144.59 4.42 2.15%
TTNP 2025-06-12 12:03:134.59 4.30 2.15%
TTNP 2025-06-12 13:02:124.59 4.21 2.15%
TTNP 2025-06-12 14:03:074.59 4.40 2.15%
TTNP 2025-06-12 15:02:134.59 4.30 -1.07%
TTNP 2025-06-12 16:03:025.55 0.00 -0.64%
TTNP 2025-06-12 17:02:145.29 4.03 -0.67%
TTNP 2025-06-12 20:03:030.00 0.00 -0.67%
2025-06-13
TTNP 2025-06-13 05:20:135.29 3.94 -0.67%
TTNP 2025-06-13 12:03:074.66 4.40 -1.33%
TTNP 2025-06-13 13:02:174.72 4.30 -1.33%
TTNP 2025-06-13 14:03:114.70 4.45 -1.33%
TTNP 2025-06-13 15:02:174.55 4.30 -2.44%
TTNP 2025-06-13 16:03:134.88 0.00 0.67%
TTNP 2025-06-13 17:02:114.88 3.94 0.66%
TTNP 2025-06-13 20:03:100.00 0.00 0.66%
2025-06-16
TTNP 2025-06-16 05:02:165.29 3.81 0.66%
TTNP 2025-06-16 07:02:165.29 3.94 0.66%
TTNP 2025-06-16 10:03:174.68 4.30 0.00%
TTNP 2025-06-16 11:02:134.49 4.30 1.77%
TTNP 2025-06-16 12:03:074.46 4.30 1.77%
TTNP 2025-06-16 13:02:154.46 4.30 -2.43%
TTNP 2025-06-16 14:03:104.30 4.20 -5.31%
TTNP 2025-06-16 15:02:134.30 4.20 -6.42%
TTNP 2025-06-16 16:03:084.85 4.15 -3.76%
TTNP 2025-06-16 17:02:094.85 4.15 -3.78%
TTNP 2025-06-16 20:03:020.00 0.00 -3.78%
2025-06-17
TTNP 2025-06-17 05:02:415.14 3.81 -3.78%
TTNP 2025-06-17 10:03:074.62 3.99 0.00%
TTNP 2025-06-17 11:02:104.42 4.17 2.00%
TTNP 2025-06-17 12:03:084.42 4.07 2.22%
TTNP 2025-06-17 13:02:144.42 4.28 2.89%
TTNP 2025-06-17 16:03:044.62 4.33 3.78%
TTNP 2025-06-17 17:02:084.62 4.20 3.98%
TTNP 2025-06-17 18:03:044.62 4.20 8.43%
TTNP 2025-06-17 20:03:060.00 0.00 8.43%
2025-06-18
TTNP 2025-06-18 05:02:195.14 3.81 8.43%
TTNP 2025-06-18 07:02:174.99 3.81 8.43%
TTNP 2025-06-18 09:02:164.79 3.81 8.43%
TTNP 2025-06-18 10:03:084.40 4.09 -0.47%
TTNP 2025-06-18 11:02:194.40 4.23 -0.47%
TTNP 2025-06-18 16:03:144.46 0.00 -1.87%
TTNP 2025-06-18 16:49:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912625004583/0001829126-25-004583-index.htm
8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2025-06-18 17:02:134.46 3.81 -1.82%
TTNP 2025-06-18 20:03:080.00 0.00 -1.82%
2025-06-20
TTNP 2025-06-20 05:02:075.29 3.81 -1.82%
TTNP 2025-06-20 07:02:154.99 3.81 -1.82%
TTNP 2025-06-20 10:03:094.55 4.23 0.00%
TTNP 2025-06-20 11:02:134.54 4.23 0.00%
TTNP 2025-06-20 12:03:054.39 4.23 -1.36%
TTNP 2025-06-20 13:02:104.43 4.30 1.36%
TTNP 2025-06-20 14:03:094.43 4.23 1.36%
TTNP 2025-06-20 16:17:294.74 3.96 -0.69%
TTNP 2025-06-20 20:02:580.00 0.00 -0.69%
2025-06-23
TTNP 2025-06-23 05:02:095.29 3.81 -0.69%
TTNP 2025-06-23 07:02:114.99 3.81 -0.69%
TTNP 2025-06-23 09:12:254.63 3.00 -0.69%
TTNP 2025-06-23 10:05:274.50 4.23 -0.93%
TTNP 2025-06-23 11:02:544.38 4.23 3.47%
TTNP 2025-06-23 12:02:264.49 4.23 2.31%
TTNP 2025-06-23 15:02:524.41 4.23 -0.93%
TTNP 2025-06-23 16:02:294.63 4.20 2.55%
TTNP 2025-06-23 20:02:230.00 0.00 2.55%
2025-06-24
TTNP 2025-06-24 05:02:165.29 3.85 2.55%
TTNP 2025-06-24 07:02:234.99 3.85 2.55%
TTNP 2025-06-24 08:03:035.19 3.85 2.55%
TTNP 2025-06-24 09:02:155.19 3.88 2.55%
TTNP 2025-06-24 10:03:044.66 4.40 1.16%
TTNP 2025-06-24 11:02:194.67 4.40 1.16%
TTNP 2025-06-24 12:03:044.68 4.40 1.16%
TTNP 2025-06-24 13:02:264.66 4.40 1.16%
TTNP 2025-06-24 15:02:164.63 4.40 1.16%
TTNP 2025-06-24 16:03:0734.00 0.00 -0.70%
TTNP 2025-06-24 17:02:205.19 3.85 -0.69%
TTNP 2025-06-24 20:02:560.00 0.00 -0.69%
2025-06-25
TTNP 2025-06-25 05:02:195.29 3.85 -0.69%
TTNP 2025-06-25 07:02:155.19 3.85 -0.69%
TTNP 2025-06-25 10:03:104.70 4.40 2.06%
TTNP 2025-06-25 11:02:234.70 4.40 -0.23%
TTNP 2025-06-25 12:03:094.59 4.09 -0.23%
TTNP 2025-06-25 13:02:214.62 4.19 2.98%
TTNP 2025-06-25 14:03:064.53 4.19 2.98%
TTNP 2025-06-25 15:02:174.54 4.20 1.83%
TTNP 2025-06-25 16:03:034.75 4.09 0.46%
TTNP 2025-06-25 17:02:185.15 4.09 -3.62%
TTNP 2025-06-25 20:02:580.00 0.00 -3.62%
2025-06-26
TTNP 2025-06-26 05:02:205.29 3.81 -3.62%
TTNP 2025-06-26 07:02:225.15 3.81 -3.62%
TTNP 2025-06-26 10:03:044.49 4.00 0.90%
TTNP 2025-06-26 11:02:164.49 4.33 -0.90%
TTNP 2025-06-26 12:03:054.45 4.21 -1.81%
TTNP 2025-06-26 15:02:174.45 4.21 0.90%
TTNP 2025-06-26 16:03:005.24 4.21 -3.39%
TTNP 2025-06-26 17:02:145.15 4.21 -3.39%
TTNP 2025-06-26 20:03:020.00 0.00 -3.39%
2025-06-27
TTNP 2025-06-27 05:00:495.29 3.86 -3.39%
TTNP 2025-06-27 08:00:585.15 3.86 -3.39%
TTNP 2025-06-27 10:00:544.56 4.25 1.81%
TTNP 2025-06-27 11:00:454.40 4.25 0.00%
TTNP 2025-06-27 13:00:434.36 4.25 0.00%
TTNP 2025-06-27 14:00:524.40 4.25 -0.23%
TTNP 2025-06-27 15:00:554.40 4.25 0.23%
TTNP 2025-06-27 16:00:514.39 4.26 0.23%
TTNP 2025-06-27 16:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912625004764/0001829126-25-004764-index.htm
8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2025-06-27 17:00:424.46 3.86 -0.23%
TTNP 2025-06-27 20:00:544.77 3.86 -0.23%
TTNP 2025-06-27 21:00:420.00 0.00 -0.23%
2025-06-30
TTNP 2025-06-30 05:00:484.77 3.86 -0.23%
TTNP 2025-06-30 10:00:514.43 4.13 -3.00%
TTNP 2025-06-30 11:00:454.40 4.17 -4.16%
TTNP 2025-06-30 12:00:494.46 4.09 -2.54%
TTNP 2025-06-30 13:00:464.40 4.09 -2.54%
TTNP 2025-06-30 14:00:584.35 4.09 -0.92%
TTNP 2025-06-30 16:00:574.34 4.17 -4.16%
TTNP 2025-06-30 17:00:494.35 4.17 -4.56%
TTNP 2025-06-30 18:01:014.35 4.17 -0.68%
TTNP 2025-06-30 21:00:420.00 0.00 -0.68%
2025-07-01
TTNP 2025-07-01 05:00:484.77 3.49 -0.68%
TTNP 2025-07-01 07:00:454.77 3.66 -0.68%
TTNP 2025-07-01 08:00:544.77 3.80 -0.68%
TTNP 2025-07-01 10:00:484.39 4.25 1.37%
TTNP 2025-07-01 11:00:474.35 4.25 1.37%
TTNP 2025-07-01 12:00:494.32 4.25 2.05%
TTNP 2025-07-01 13:00:474.30 4.25 1.37%
TTNP 2025-07-01 14:01:004.33 4.17 1.14%
TTNP 2025-07-01 16:00:514.26 4.20 1.14%
TTNP 2025-07-01 17:00:494.40 3.80 0.24%
TTNP 2025-07-01 21:00:440.00 0.00 0.24%
2025-07-02
TTNP 2025-07-02 05:00:494.77 3.49 0.24%
TTNP 2025-07-02 08:00:544.77 3.80 0.24%
TTNP 2025-07-02 10:00:534.45 4.21 1.19%
TTNP 2025-07-02 11:00:444.40 4.21 1.19%
TTNP 2025-07-02 13:00:484.45 4.20 2.14%
TTNP 2025-07-02 14:00:594.38 4.20 2.86%
TTNP 2025-07-02 15:00:444.40 4.20 2.86%
TTNP 2025-07-02 16:00:524.40 4.26 3.57%
TTNP 2025-07-02 17:00:524.63 4.11 1.66%
TTNP 2025-07-02 21:00:560.00 0.00 1.66%
2025-07-03
TTNP 2025-07-03 05:00:495.29 3.82 1.66%
TTNP 2025-07-03 06:00:575.29 3.50 1.66%
TTNP 2025-07-03 07:00:515.15 3.94 1.66%
TTNP 2025-07-03 10:00:544.51 4.34 0.71%
TTNP 2025-07-03 11:00:514.42 4.33 0.24%
TTNP 2025-07-03 12:00:534.42 4.30 0.24%
TTNP 2025-07-03 13:00:464.45 4.30 3.09%
TTNP 2025-07-03 14:00:494.74 4.19 0.00%
TTNP 2025-07-03 17:00:484.74 3.94 0.00%
TTNP 2025-07-03 18:00:520.00 0.00 0.00%
2025-07-07
TTNP 2025-07-07 05:00:564.87 3.94 0.00%
TTNP 2025-07-07 08:00:545.15 3.94 0.00%
TTNP 2025-07-07 10:00:584.54 4.37 3.00%
TTNP 2025-07-07 16:00:524.54 4.40 4.39%
TTNP 2025-07-07 17:00:514.79 3.94 0.00%
TTNP 2025-07-07 21:00:450.00 0.00 0.00%
2025-07-08
TTNP 2025-07-08 05:00:544.87 3.94 0.00%
TTNP 2025-07-08 08:00:515.15 3.94 0.00%
TTNP 2025-07-08 10:00:504.54 4.21 0.00%
TTNP 2025-07-08 11:00:454.57 4.28 3.24%
TTNP 2025-07-08 16:00:554.55 4.45 3.24%
TTNP 2025-07-08 17:00:545.15 4.28 0.00%
TTNP 2025-07-08 21:00:510.00 0.00 0.00%
2025-07-09
TTNP 2025-07-09 05:00:485.29 4.30 0.00%
TTNP 2025-07-09 06:00:575.28 4.30 0.00%
TTNP 2025-07-09 08:00:535.12 4.30 0.00%
TTNP 2025-07-09 09:00:485.15 4.30 0.00%
TTNP 2025-07-09 10:00:534.70 4.20 2.05%
TTNP 2025-07-09 11:00:484.61 4.24 2.05%
TTNP 2025-07-09 16:00:574.45 4.30 -2.95%
TTNP 2025-07-09 17:00:504.74 3.95 0.00%
TTNP 2025-07-09 18:00:524.74 4.24 0.00%
TTNP 2025-07-09 20:00:514.85 4.24 0.00%
TTNP 2025-07-09 21:00:470.00 0.00 0.00%
2025-07-10
TTNP 2025-07-10 05:00:585.29 3.73 0.00%
TTNP 2025-07-10 08:00:565.15 3.73 0.00%
TTNP 2025-07-10 09:00:555.15 4.09 0.00%
TTNP 2025-07-10 10:00:544.54 4.34 2.02%
TTNP 2025-07-10 11:00:494.54 4.20 -4.27%
TTNP 2025-07-10 12:00:484.54 4.25 -3.37%
TTNP 2025-07-10 13:00:474.54 4.25 -3.60%
TTNP 2025-07-10 14:00:544.54 4.28 -2.70%
TTNP 2025-07-10 16:00:564.52 4.34 2.02%
TTNP 2025-07-10 17:00:524.70 3.85 -1.58%
TTNP 2025-07-10 21:00:490.00 0.00 -1.58%
2025-07-11
TTNP 2025-07-11 05:02:235.29 3.90 -1.58%
TTNP 2025-07-11 07:02:145.15 3.90 -1.58%
TTNP 2025-07-11 09:02:235.15 4.13 -1.58%
TTNP 2025-07-11 10:03:234.45 4.30 -0.90%
TTNP 2025-07-11 11:02:154.52 4.20 -1.58%
TTNP 2025-07-11 12:03:114.52 4.26 -1.80%
TTNP 2025-07-11 13:02:204.30 4.13 -2.03%
TTNP 2025-07-11 14:03:084.52 4.28 -1.58%
TTNP 2025-07-11 16:03:084.74 4.25 0.45%
TTNP 2025-07-11 17:02:174.74 4.25 0.46%
TTNP 2025-07-11 20:03:140.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.