investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-06-27
TTNP 2024-06-27 07:02:485.95 5.57 -0.31%
TTNP 2024-06-27 08:03:106.29 5.42 -0.31%
TTNP 2024-06-27 09:02:546.93 5.42 -0.31%
TTNP 2024-06-27 10:02:575.78 5.43 -8.27%
TTNP 2024-06-27 11:02:535.58 5.34 -8.42%
TTNP 2024-06-27 12:02:555.64 5.39 -4.75%
TTNP 2024-06-27 13:02:505.59 5.34 -6.74%
TTNP 2024-06-27 14:03:025.60 5.34 -5.67%
TTNP 2024-06-27 15:02:515.59 5.34 -5.67%
TTNP 2024-06-27 16:02:575.59 5.40 -9.19%
TTNP 2024-06-27 17:02:555.59 5.40 -10.05%
TTNP 2024-06-27 20:03:140.00 0.00 -10.05%
2024-06-28
TTNP 2024-06-28 04:03:0310000.00 0.00 -10.05%
TTNP 2024-06-28 05:02:576.99 2.24 -10.05%
TTNP 2024-06-28 07:02:576.93 5.29 -10.05%
TTNP 2024-06-28 08:03:006.19 5.29 11.73%
TTNP 2024-06-28 09:02:536.17 5.43 11.73%
TTNP 2024-06-28 10:03:045.60 5.40 0.50%
TTNP 2024-06-28 11:02:565.60 5.40 -0.34%
TTNP 2024-06-28 12:03:065.59 5.40 1.17%
TTNP 2024-06-28 13:02:565.59 5.40 0.17%
TTNP 2024-06-28 14:02:585.69 5.44 0.17%
TTNP 2024-06-28 15:02:575.50 5.40 0.17%
TTNP 2024-06-28 16:03:025.73 5.29 -1.01%
TTNP 2024-06-28 17:03:005.69 5.29 -1.09%
TTNP 2024-06-28 20:03:350.00 0.00 -1.09%
2024-07-01
TTNP 2024-07-01 05:02:596.99 2.23 -1.09%
TTNP 2024-07-01 07:03:026.39 5.29 -1.09%
TTNP 2024-07-01 08:03:105.83 5.29 -1.09%
TTNP 2024-07-01 10:04:095.56 5.29 1.63%
TTNP 2024-07-01 13:03:035.56 5.29 1.09%
TTNP 2024-07-01 14:03:045.57 5.47 1.09%
TTNP 2024-07-01 15:02:555.56 5.47 0.54%
TTNP 2024-07-01 16:03:015.57 5.29 -0.54%
TTNP 2024-07-01 17:02:515.57 5.29 -0.55%
TTNP 2024-07-01 18:03:025.56 5.29 -0.55%
TTNP 2024-07-01 20:03:310.00 0.00 -0.55%
2024-07-02
TTNP 2024-07-02 05:03:037.49 2.23 -0.55%
TTNP 2024-07-02 07:03:086.39 5.14 15.48%
TTNP 2024-07-02 08:03:155.89 5.14 5.10%
TTNP 2024-07-02 09:03:135.64 5.14 5.10%
TTNP 2024-07-02 10:04:175.62 5.27 0.91%
TTNP 2024-07-02 13:02:535.62 5.27 1.28%
TTNP 2024-07-02 14:03:035.62 5.27 1.09%
TTNP 2024-07-02 15:02:485.44 5.27 -2.00%
TTNP 2024-07-02 16:03:055.63 5.14 -3.64%
TTNP 2024-07-02 17:02:565.63 5.14 -3.61%
TTNP 2024-07-02 20:03:480.00 0.00 -3.61%
2024-07-03
TTNP 2024-07-03 08:03:120.00 0.00 6.14%
TTNP 2024-07-03 10:03:035.42 5.27 2.53%
TTNP 2024-07-03 11:02:585.40 5.30 2.53%
TTNP 2024-07-03 12:03:055.40 5.27 1.26%
TTNP 2024-07-03 13:02:585.39 5.15 -0.36%
TTNP 2024-07-03 14:03:045.39 5.15 -0.38%
TTNP 2024-07-03 17:02:570.00 0.00 -0.38%
2024-07-05
TTNP 2024-07-05 05:02:565.39 2.12 -0.38%
TTNP 2024-07-05 07:03:045.39 4.65 2.46%
TTNP 2024-07-05 10:04:225.38 5.22 2.46%
TTNP 2024-07-05 11:02:585.31 5.22 2.46%
TTNP 2024-07-05 12:03:015.30 5.10 -0.76%
TTNP 2024-07-05 13:02:565.30 5.06 0.76%
TTNP 2024-07-05 16:03:067.00 0.00 0.00%
TTNP 2024-07-05 17:02:565.86 4.25 0.00%
TTNP 2024-07-05 20:03:550.00 0.00 0.00%
2024-07-08
TTNP 2024-07-08 05:03:005.39 2.14 0.00%
TTNP 2024-07-08 07:03:035.39 4.66 1.52%
TTNP 2024-07-08 08:03:385.38 4.66 1.52%
TTNP 2024-07-08 10:04:495.38 5.00 -5.70%
TTNP 2024-07-08 11:02:505.38 4.94 -5.70%
TTNP 2024-07-08 13:03:025.29 5.01 -0.38%
TTNP 2024-07-08 14:02:585.30 5.15 -0.38%
TTNP 2024-07-08 15:02:525.30 5.05 -0.38%
TTNP 2024-07-08 16:03:059.10 5.15 2.66%
TTNP 2024-07-08 17:02:565.37 5.15 2.64%
TTNP 2024-07-08 19:03:095.35 4.92 -3.01%
TTNP 2024-07-08 20:03:410.00 0.00 -3.01%
2024-07-09
TTNP 2024-07-09 05:02:585.35 2.13 -3.01%
TTNP 2024-07-09 07:03:295.35 4.65 -3.01%
TTNP 2024-07-09 09:03:285.34 4.66 -3.01%
TTNP 2024-07-09 10:03:355.34 5.01 -2.64%
TTNP 2024-07-09 11:03:235.33 5.01 -2.64%
TTNP 2024-07-09 12:03:245.15 4.89 -2.64%
TTNP 2024-07-09 13:07:535.14 4.76 -2.64%
TTNP 2024-07-09 15:03:165.13 4.76 -3.01%
TTNP 2024-07-09 16:03:4314.50 4.80 -2.82%
TTNP 2024-07-09 17:03:385.80 4.80 -2.84%
TTNP 2024-07-09 20:03:190.00 0.00 -2.84%
2024-07-10
TTNP 2024-07-10 05:03:225.80 2.01 -2.84%
TTNP 2024-07-10 07:04:405.80 4.65 -2.84%
TTNP 2024-07-10 09:03:236.84 4.65 -2.84%
TTNP 2024-07-10 10:03:235.12 4.95 1.13%
TTNP 2024-07-10 11:03:135.11 4.95 1.70%
TTNP 2024-07-10 13:03:224.90 4.82 -1.89%
TTNP 2024-07-10 14:04:104.80 4.64 -3.40%
TTNP 2024-07-10 15:03:014.80 4.75 -6.05%
TTNP 2024-07-10 16:03:404.99 4.65 -1.70%
TTNP 2024-07-10 17:03:324.99 4.08 -1.80%
TTNP 2024-07-10 19:17:234.99 4.08 -2.60%
TTNP 2024-07-10 20:04:280.00 0.00 -2.60%
2024-07-11
TTNP 2024-07-11 05:03:255.32 1.93 -2.60%
TTNP 2024-07-11 07:03:245.32 4.08 -2.60%
TTNP 2024-07-11 10:04:134.81 4.67 -0.60%
TTNP 2024-07-11 11:03:465.25 4.77 -0.60%
TTNP 2024-07-11 13:03:394.89 4.77 -0.60%
TTNP 2024-07-11 14:04:534.87 4.67 -0.60%
TTNP 2024-07-11 16:04:335.35 4.62 -2.20%
TTNP 2024-07-11 17:03:435.26 4.62 -2.30%
TTNP 2024-07-11 20:03:120.00 0.00 -2.30%
2024-07-12
TTNP 2024-07-12 05:02:445.26 1.89 -2.30%
TTNP 2024-07-12 07:02:455.26 4.28 -2.30%
TTNP 2024-07-12 08:03:205.26 4.60 -2.30%
TTNP 2024-07-12 09:02:415.15 4.20 -2.30%
TTNP 2024-07-12 10:03:114.68 4.46 -0.84%
TTNP 2024-07-12 11:02:464.52 4.16 -3.55%
TTNP 2024-07-12 12:03:084.52 4.26 -3.34%
TTNP 2024-07-12 13:02:464.65 4.43 -3.13%
TTNP 2024-07-12 14:03:174.55 4.25 -2.92%
TTNP 2024-07-12 16:03:125.82 4.30 -7.31%
TTNP 2024-07-12 17:02:434.88 4.30 -7.48%
TTNP 2024-07-12 20:03:120.00 0.00 -7.48%
2024-07-15
TTNP 2024-07-15 05:02:377.28 1.83 -7.48%
TTNP 2024-07-15 07:02:357.28 3.73 -7.48%
TTNP 2024-07-15 08:03:227.05 4.08 -7.48%
TTNP 2024-07-15 09:02:367.08 4.09 -7.48%
TTNP 2024-07-15 10:03:254.68 4.33 -0.85%
TTNP 2024-07-15 13:02:354.68 4.33 2.56%
TTNP 2024-07-15 15:02:334.65 4.33 2.56%
TTNP 2024-07-15 16:03:154.65 4.26 4.91%
TTNP 2024-07-15 17:02:335.04 4.25 5.05%
TTNP 2024-07-15 20:03:230.00 0.00 5.05%
2024-07-16
TTNP 2024-07-16 05:02:427.44 1.87 5.05%
TTNP 2024-07-16 07:02:394.98 4.14 5.05%
TTNP 2024-07-16 08:03:126.31 4.53 0.00%
TTNP 2024-07-16 10:03:214.98 4.53 0.44%
TTNP 2024-07-16 12:03:214.98 4.55 0.44%
TTNP 2024-07-16 13:02:374.98 4.80 3.30%
TTNP 2024-07-16 14:03:215.35 4.86 4.18%
TTNP 2024-07-16 15:02:345.00 4.85 5.27%
TTNP 2024-07-16 16:03:155.30 4.86 12.75%
TTNP 2024-07-16 17:02:425.30 4.91 12.47%
TTNP 2024-07-16 18:03:245.30 4.91 12.90%
TTNP 2024-07-16 19:02:565.75 4.91 12.90%
TTNP 2024-07-16 20:03:200.00 0.00 12.90%
2024-07-17
TTNP 2024-07-17 05:02:417.59 3.01 12.90%
TTNP 2024-07-17 06:03:187.59 4.76 12.90%
TTNP 2024-07-17 07:02:385.90 4.76 12.90%
TTNP 2024-07-17 08:03:205.90 4.80 0.00%
TTNP 2024-07-17 10:03:215.44 5.21 -2.80%
TTNP 2024-07-17 11:02:395.69 5.41 3.23%
TTNP 2024-07-17 12:03:205.81 5.58 6.67%
TTNP 2024-07-17 13:02:565.67 5.26 9.03%
TTNP 2024-07-17 14:03:185.69 5.37 9.03%
TTNP 2024-07-17 15:02:445.78 5.52 7.96%
TTNP 2024-07-17 16:03:147.92 4.53 10.32%
TTNP 2024-07-17 17:02:355.72 5.21 9.14%
TTNP 2024-07-17 19:02:505.72 5.31 9.14%
TTNP 2024-07-17 20:03:190.00 0.00 9.14%
2024-07-18
TTNP 2024-07-18 05:04:577.90 5.00 9.14%
TTNP 2024-07-18 06:07:267.90 3.01 9.14%
TTNP 2024-07-18 07:02:445.72 5.21 9.14%
TTNP 2024-07-18 08:03:095.72 5.21 0.00%
TTNP 2024-07-18 10:03:125.68 5.58 -3.24%
TTNP 2024-07-18 11:02:475.82 5.58 0.00%
TTNP 2024-07-18 12:03:066.47 6.06 9.90%
TTNP 2024-07-18 13:02:496.29 6.16 9.90%
TTNP 2024-07-18 14:03:126.29 6.18 11.62%
TTNP 2024-07-18 15:02:506.65 6.38 14.10%
TTNP 2024-07-18 16:03:136.65 5.76 10.48%
TTNP 2024-07-18 17:02:526.65 5.84 9.68%
TTNP 2024-07-18 18:03:116.22 5.84 9.68%
TTNP 2024-07-18 20:03:100.00 0.00 9.68%
2024-07-19
TTNP 2024-07-19 05:02:557.59 3.01 9.68%
TTNP 2024-07-19 07:02:507.08 5.21 9.68%
TTNP 2024-07-19 08:03:046.91 5.21 0.00%
TTNP 2024-07-19 10:03:066.37 6.06 -1.94%
TTNP 2024-07-19 14:03:056.37 6.06 -0.35%
TTNP 2024-07-19 16:02:596.37 5.21 -2.64%
TTNP 2024-07-19 17:02:516.37 5.82 -2.41%
TTNP 2024-07-19 19:03:096.37 5.82 1.45%
TTNP 2024-07-19 20:03:050.00 0.00 1.45%
2024-07-22
TTNP 2024-07-22 05:02:566.91 3.01 1.45%
TTNP 2024-07-22 07:02:486.91 4.76 1.45%
TTNP 2024-07-22 08:03:116.91 5.21 0.00%
TTNP 2024-07-22 09:02:466.35 5.21 0.00%
TTNP 2024-07-22 10:03:116.34 5.78 -4.50%
TTNP 2024-07-22 11:02:506.34 5.77 -4.66%
TTNP 2024-07-22 12:03:096.24 5.91 -4.66%
TTNP 2024-07-22 13:02:396.18 5.91 -2.57%
TTNP 2024-07-22 16:03:096.20 5.35 -5.63%
TTNP 2024-07-22 17:02:486.20 5.35 -5.77%
TTNP 2024-07-22 20:03:080.00 0.00 -5.77%
2024-07-23
TTNP 2024-07-23 05:02:456.36 3.01 -5.77%
TTNP 2024-07-23 07:02:506.36 5.21 -5.77%
TTNP 2024-07-23 08:03:116.36 5.21 0.00%
TTNP 2024-07-23 09:02:476.36 4.53 0.00%
TTNP 2024-07-23 10:03:116.09 5.79 -3.29%
TTNP 2024-07-23 11:02:506.08 5.79 -3.13%
TTNP 2024-07-23 13:02:486.09 5.79 -2.97%
TTNP 2024-07-23 14:03:095.99 5.78 -0.16%
TTNP 2024-07-23 16:03:0814.00 5.56 0.49%
TTNP 2024-07-23 17:02:486.91 5.56 0.50%
TTNP 2024-07-23 20:03:070.00 0.00 0.50%
2024-07-24
TTNP 2024-07-24 04:03:086.37 0.00 0.50%
TTNP 2024-07-24 05:02:516.36 2.42 0.50%
TTNP 2024-07-24 07:02:486.36 5.21 0.50%
TTNP 2024-07-24 08:03:096.36 5.76 0.00%
TTNP 2024-07-24 09:02:536.36 5.27 0.00%
TTNP 2024-07-24 10:03:125.99 5.78 0.33%
TTNP 2024-07-24 11:03:025.99 5.78 -3.33%
TTNP 2024-07-24 12:03:146.00 5.78 0.17%
TTNP 2024-07-24 14:03:135.99 5.78 0.17%
TTNP 2024-07-24 16:03:196.37 5.55 3.33%
TTNP 2024-07-24 17:02:566.32 5.59 3.68%
TTNP 2024-07-24 19:03:066.37 5.59 3.68%
TTNP 2024-07-24 20:03:100.00 0.00 3.68%
2024-07-25
TTNP 2024-07-25 05:02:526.36 2.42 3.68%
TTNP 2024-07-25 07:02:466.91 5.55 3.68%
TTNP 2024-07-25 08:03:176.91 5.55 0.00%
TTNP 2024-07-25 09:02:556.37 5.55 0.00%
TTNP 2024-07-25 10:03:126.03 5.81 0.33%
TTNP 2024-07-25 12:03:116.03 5.81 -2.34%
TTNP 2024-07-25 15:02:486.03 5.69 -2.84%
TTNP 2024-07-25 16:03:128.50 5.55 -3.18%
TTNP 2024-07-25 17:02:516.91 5.55 -3.18%
TTNP 2024-07-25 20:03:090.00 0.00 -3.18%
2024-07-26
TTNP 2024-07-26 04:03:116.37 0.00 -3.18%
TTNP 2024-07-26 05:02:556.36 2.35 -3.18%
TTNP 2024-07-26 07:02:566.37 5.21 -3.18%
TTNP 2024-07-26 08:03:076.37 5.21 0.00%
TTNP 2024-07-26 10:03:125.71 5.54 -4.01%
TTNP 2024-07-26 12:03:075.71 5.54 -1.51%
TTNP 2024-07-26 13:02:535.70 5.54 -1.34%
TTNP 2024-07-26 14:03:065.71 5.54 -1.34%
TTNP 2024-07-26 16:03:086.18 4.00 -2.17%
TTNP 2024-07-26 17:02:506.18 5.07 -2.25%
TTNP 2024-07-26 20:03:130.00 0.00 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.