investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-08-01
TTNP 2025-08-01 12:03:304.11 3.79 -1.00%
TTNP 2025-08-01 13:02:364.11 3.90 -3.48%
TTNP 2025-08-01 14:03:034.08 3.79 -1.00%
TTNP 2025-08-01 15:02:474.02 3.79 -1.00%
TTNP 2025-08-01 16:02:584.24 0.00 -1.00%
TTNP 2025-08-01 17:02:344.24 3.77 -0.99%
TTNP 2025-08-01 20:02:520.00 0.00 -0.99%
2025-08-04
TTNP 2025-08-04 05:02:185.55 3.30 -0.99%
TTNP 2025-08-04 07:02:194.49 3.37 -0.99%
TTNP 2025-08-04 09:00:514.34 3.41 -0.99%
TTNP 2025-08-04 10:00:553.99 3.85 -0.99%
TTNP 2025-08-04 11:00:493.93 3.85 -0.99%
TTNP 2025-08-04 12:00:553.99 3.85 -2.47%
TTNP 2025-08-04 16:01:053.99 3.86 -2.96%
TTNP 2025-08-04 17:00:563.99 3.73 0.00%
TTNP 2025-08-04 18:00:584.12 3.41 -6.75%
TTNP 2025-08-04 21:01:000.00 0.00 -6.75%
2025-08-05
TTNP 2025-08-05 05:00:544.34 2.84 -6.75%
TTNP 2025-08-05 08:00:564.34 3.37 -6.75%
TTNP 2025-08-05 10:00:594.05 3.91 0.25%
TTNP 2025-08-05 11:00:494.01 3.82 -1.25%
TTNP 2025-08-05 12:00:554.00 3.75 -1.75%
TTNP 2025-08-05 16:01:014.00 3.85 -1.75%
TTNP 2025-08-05 17:00:494.08 3.43 -1.75%
TTNP 2025-08-05 21:00:500.00 0.00 -1.75%
2025-08-06
TTNP 2025-08-06 05:00:514.42 3.43 -1.75%
TTNP 2025-08-06 08:00:564.35 3.43 -1.75%
TTNP 2025-08-06 10:00:534.00 3.77 -0.50%
TTNP 2025-08-06 11:00:493.94 3.77 -0.50%
TTNP 2025-08-06 12:00:563.92 3.78 0.00%
TTNP 2025-08-06 13:00:494.01 3.77 0.00%
TTNP 2025-08-06 14:00:523.98 3.80 0.00%
TTNP 2025-08-06 15:00:533.99 3.80 0.00%
TTNP 2025-08-06 16:00:553.99 3.80 1.50%
TTNP 2025-08-06 17:00:554.12 3.80 1.53%
TTNP 2025-08-06 21:00:570.00 0.00 1.53%
2025-08-07
TTNP 2025-08-07 05:00:564.43 3.46 1.53%
TTNP 2025-08-07 08:01:094.05 3.46 1.53%
TTNP 2025-08-07 10:01:004.04 3.84 0.77%
TTNP 2025-08-07 11:00:543.99 3.84 0.77%
TTNP 2025-08-07 12:00:583.97 3.84 0.77%
TTNP 2025-08-07 15:00:543.96 3.84 0.77%
TTNP 2025-08-07 16:01:013.95 3.84 -0.77%
TTNP 2025-08-07 17:00:464.00 3.84 0.76%
TTNP 2025-08-07 21:00:530.00 0.00 0.76%
2025-08-08
TTNP 2025-08-08 05:00:574.34 3.46 0.76%
TTNP 2025-08-08 07:00:544.30 3.46 0.76%
TTNP 2025-08-08 09:00:544.10 3.46 0.76%
TTNP 2025-08-08 10:00:584.09 3.88 0.25%
TTNP 2025-08-08 11:00:524.08 3.88 0.25%
TTNP 2025-08-08 12:00:554.07 3.89 0.25%
TTNP 2025-08-08 13:00:494.08 3.89 0.25%
TTNP 2025-08-08 14:00:554.02 3.72 0.25%
TTNP 2025-08-08 15:00:503.98 3.72 0.25%
TTNP 2025-08-08 16:00:574.00 3.92 1.26%
TTNP 2025-08-08 17:00:534.05 3.46 -0.51%
TTNP 2025-08-08 21:00:540.00 0.00 -0.51%
2025-08-11
TTNP 2025-08-11 05:00:595.55 3.63 -0.51%
TTNP 2025-08-11 08:01:014.39 3.63 -0.51%
TTNP 2025-08-11 09:00:514.43 3.68 4.05%
TTNP 2025-08-11 10:01:014.20 4.00 4.81%
TTNP 2025-08-11 11:00:504.20 4.11 4.81%
TTNP 2025-08-11 13:01:004.20 4.11 6.84%
TTNP 2025-08-11 14:01:044.20 4.11 6.33%
TTNP 2025-08-11 15:00:574.28 4.11 8.10%
TTNP 2025-08-11 16:01:054.37 4.15 6.84%
TTNP 2025-08-11 17:00:504.77 4.00 5.34%
TTNP 2025-08-11 21:00:580.00 0.00 5.34%
2025-08-12
TTNP 2025-08-12 05:01:045.64 3.71 5.34%
TTNP 2025-08-12 08:01:045.41 3.66 5.34%
TTNP 2025-08-12 09:00:575.00 3.66 5.34%
TTNP 2025-08-12 10:01:004.60 4.29 3.56%
TTNP 2025-08-12 11:00:514.60 4.50 9.92%
TTNP 2025-08-12 12:00:554.86 4.61 15.01%
TTNP 2025-08-12 13:00:554.85 4.59 17.05%
TTNP 2025-08-12 14:01:034.85 4.51 16.03%
TTNP 2025-08-12 15:00:594.85 4.61 16.03%
TTNP 2025-08-12 16:01:074.95 4.50 16.03%
TTNP 2025-08-12 17:01:055.00 4.21 15.14%
TTNP 2025-08-12 20:01:090.00 0.00 15.14%
2025-08-13
TTNP 2025-08-13 05:00:525.70 3.66 15.14%
TTNP 2025-08-13 06:01:055.70 4.30 15.14%
TTNP 2025-08-13 08:01:045.52 4.30 15.14%
TTNP 2025-08-13 09:01:005.52 4.34 15.14%
TTNP 2025-08-13 10:01:035.03 4.91 4.33%
TTNP 2025-08-13 11:00:545.20 4.90 2.16%
TTNP 2025-08-13 12:00:595.03 4.91 3.37%
TTNP 2025-08-13 13:01:005.17 4.90 1.92%
TTNP 2025-08-13 15:00:595.15 4.91 2.64%
TTNP 2025-08-13 16:01:125.15 4.50 7.45%
TTNP 2025-08-13 17:01:045.20 4.30 6.42%
TTNP 2025-08-13 20:01:060.00 0.00 6.42%
2025-08-14
TTNP 2025-08-14 04:06:1934.00 4.21 6.42%
TTNP 2025-08-14 05:04:375.64 4.30 6.42%
TTNP 2025-08-14 06:06:125.63 4.21 -8.49%
TTNP 2025-08-14 08:06:195.63 4.21 -12.42%
TTNP 2025-08-14 09:04:345.57 4.21 -12.84%
TTNP 2025-08-14 10:06:145.10 4.50 -7.25%
TTNP 2025-08-14 11:04:315.10 4.71 -7.25%
TTNP 2025-08-14 12:06:105.20 4.91 -6.83%
TTNP 2025-08-14 13:04:335.11 4.84 -2.48%
TTNP 2025-08-14 14:06:185.00 4.80 -2.69%
TTNP 2025-08-14 15:04:275.19 4.83 -2.48%
TTNP 2025-08-14 16:06:155.50 4.80 1.45%
TTNP 2025-08-14 16:07:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912625006318/0001829126-25-006318-index.htm
10-Q - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2025-08-14 17:04:285.50 4.80 1.36%
TTNP 2025-08-14 20:06:110.00 0.00 1.36%
2025-08-15
TTNP 2025-08-15 05:00:585.63 3.67 1.36%
TTNP 2025-08-15 06:01:015.63 3.95 1.36%
TTNP 2025-08-15 10:01:015.20 4.80 0.39%
TTNP 2025-08-15 11:00:535.18 4.80 0.39%
TTNP 2025-08-15 12:01:025.20 4.91 0.39%
TTNP 2025-08-15 15:00:555.20 4.91 -0.97%
TTNP 2025-08-15 16:01:025.15 4.91 0.39%
TTNP 2025-08-15 17:00:585.50 4.38 3.21%
TTNP 2025-08-15 21:00:590.00 0.00 3.21%
2025-08-18
TTNP 2025-08-18 05:00:585.63 4.13 3.21%
TTNP 2025-08-18 07:00:515.56 4.13 3.21%
TTNP 2025-08-18 08:01:015.56 4.50 3.21%
TTNP 2025-08-18 09:00:535.63 4.50 3.21%
TTNP 2025-08-18 10:00:535.47 5.21 4.82%
TTNP 2025-08-18 11:00:535.53 5.19 4.02%
TTNP 2025-08-18 12:00:565.30 5.20 4.02%
TTNP 2025-08-18 13:00:515.30 5.20 4.82%
TTNP 2025-08-18 14:00:585.30 5.19 4.22%
TTNP 2025-08-18 15:00:555.30 5.19 4.02%
TTNP 2025-08-18 16:01:145.20 4.71 3.61%
TTNP 2025-08-18 17:00:535.20 4.71 3.60%
TTNP 2025-08-18 21:00:520.00 0.00 3.60%
2025-08-19
TTNP 2025-08-19 05:00:588.28 4.30 3.60%
TTNP 2025-08-19 08:00:565.93 4.75 3.60%
TTNP 2025-08-19 10:00:585.40 5.20 -0.40%
TTNP 2025-08-19 12:01:025.30 5.20 2.60%
TTNP 2025-08-19 13:00:495.30 5.20 1.20%
TTNP 2025-08-19 14:01:055.30 5.09 0.60%
TTNP 2025-08-19 16:01:145.30 5.00 -0.20%
TTNP 2025-08-19 17:01:045.30 4.53 -0.19%
TTNP 2025-08-19 20:01:110.00 0.00 -0.19%
2025-08-20
TTNP 2025-08-20 05:00:575.53 4.30 -0.19%
TTNP 2025-08-20 09:00:555.53 4.49 -0.19%
TTNP 2025-08-20 10:01:035.16 5.00 -1.74%
TTNP 2025-08-20 11:00:555.10 5.00 -1.74%
TTNP 2025-08-20 12:01:025.05 4.80 -3.09%
TTNP 2025-08-20 13:00:524.97 4.83 -3.09%
TTNP 2025-08-20 14:00:594.97 4.84 -3.86%
TTNP 2025-08-20 15:00:534.97 4.71 -6.76%
TTNP 2025-08-20 16:00:564.97 4.74 -6.76%
TTNP 2025-08-20 17:00:524.97 4.30 -4.46%
TTNP 2025-08-20 20:01:010.00 0.00 -4.46%
2025-08-21
TTNP 2025-08-21 05:00:496.89 4.30 -4.46%
TTNP 2025-08-21 07:00:525.19 4.30 -4.46%
TTNP 2025-08-21 08:01:015.19 4.04 -4.46%
TTNP 2025-08-21 10:01:004.87 4.42 -1.55%
TTNP 2025-08-21 11:00:584.99 4.61 0.97%
TTNP 2025-08-21 12:01:034.95 4.70 0.97%
TTNP 2025-08-21 13:00:575.00 4.80 1.94%
TTNP 2025-08-21 14:00:555.01 4.82 1.94%
TTNP 2025-08-21 15:00:504.95 4.67 1.94%
TTNP 2025-08-21 16:00:564.95 4.80 1.36%
TTNP 2025-08-21 17:00:565.01 4.80 -0.82%
TTNP 2025-08-21 20:01:090.00 0.00 -0.82%
2025-08-22
TTNP 2025-08-22 05:00:555.43 4.13 -0.82%
TTNP 2025-08-22 10:01:005.10 4.58 3.91%
TTNP 2025-08-22 11:00:535.01 4.58 3.91%
TTNP 2025-08-22 12:01:075.01 4.80 3.91%
TTNP 2025-08-22 14:01:075.01 4.82 1.85%
TTNP 2025-08-22 15:01:045.01 4.83 0.41%
TTNP 2025-08-22 16:01:084.99 4.80 -1.65%
TTNP 2025-08-22 17:01:034.99 4.80 -1.66%
TTNP 2025-08-22 20:01:020.00 0.00 -1.66%
2025-08-25
TTNP 2025-08-25 05:01:027.71 4.38 -1.66%
TTNP 2025-08-25 07:01:105.93 4.38 -1.66%
TTNP 2025-08-25 09:01:025.59 4.38 -1.66%
TTNP 2025-08-25 10:01:075.00 4.80 3.11%
TTNP 2025-08-25 11:00:575.06 4.80 3.11%
TTNP 2025-08-25 12:00:525.06 4.82 3.11%
TTNP 2025-08-25 13:01:065.06 4.83 3.11%
TTNP 2025-08-25 14:00:575.06 4.82 3.11%
TTNP 2025-08-25 15:01:574.95 4.83 3.11%
TTNP 2025-08-25 16:00:565.13 4.82 2.70%
TTNP 2025-08-25 20:01:080.00 0.00 2.70%
2025-08-26
TTNP 2025-08-26 05:01:085.53 4.38 2.70%
TTNP 2025-08-26 07:01:105.53 4.78 2.70%
TTNP 2025-08-26 10:01:045.01 4.80 -0.62%
TTNP 2025-08-26 11:01:055.00 4.82 -0.62%
TTNP 2025-08-26 12:00:544.99 4.88 1.04%
TTNP 2025-08-26 13:00:575.00 4.91 1.04%
TTNP 2025-08-26 14:00:595.14 5.00 1.24%
TTNP 2025-08-26 15:01:035.09 4.83 1.04%
TTNP 2025-08-26 16:01:005.15 4.83 0.62%
TTNP 2025-08-26 16:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912625006734/0001829126-25-006734-index.htm
8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2025-08-26 17:01:075.97 5.12 15.35%
TTNP 2025-08-26 18:01:206.50 6.39 29.49%
TTNP 2025-08-26 19:00:576.15 5.91 23.64%
TTNP 2025-08-26 20:00:566.30 6.02 24.44%
TTNP 2025-08-26 22:01:330.00 0.00 24.44%
2025-08-27
TTNP 2025-08-27 05:01:095.52 5.28 9.90%
TTNP 2025-08-27 06:01:035.35 5.15 7.88%
TTNP 2025-08-27 07:01:045.60 5.16 4.65%
TTNP 2025-08-27 08:00:595.60 5.30 10.51%
TTNP 2025-08-27 09:00:565.05 4.92 3.43%
TTNP 2025-08-27 10:01:204.74 4.71 -4.44%
TTNP 2025-08-27 11:01:024.70 4.55 -6.87%
TTNP 2025-08-27 12:00:594.65 4.44 -9.09%
TTNP 2025-08-27 13:01:004.61 4.32 -10.30%
TTNP 2025-08-27 14:01:004.60 4.40 -11.31%
TTNP 2025-08-27 15:00:594.70 4.61 -6.26%
TTNP 2025-08-27 16:00:554.75 4.65 -4.44%
TTNP 2025-08-27 17:01:034.87 4.36 -12.07%
TTNP 2025-08-27 18:00:584.95 4.32 -12.07%
TTNP 2025-08-27 20:00:494.78 4.20 -12.07%
TTNP 2025-08-27 21:00:500.00 0.00 -12.07%
2025-08-28
TTNP 2025-08-28 05:01:025.10 4.03 -12.07%
TTNP 2025-08-28 07:00:534.77 3.92 -12.07%
TTNP 2025-08-28 08:00:525.13 3.94 -12.07%
TTNP 2025-08-28 09:00:564.97 4.33 -12.07%
TTNP 2025-08-28 10:00:534.14 3.87 -12.68%
TTNP 2025-08-28 11:00:494.20 4.13 -11.67%
TTNP 2025-08-28 12:00:564.14 4.00 -13.28%
TTNP 2025-08-28 13:00:584.07 4.00 -13.28%
TTNP 2025-08-28 14:01:014.09 3.95 -13.68%
TTNP 2025-08-28 15:00:514.09 4.00 -13.28%
TTNP 2025-08-28 16:01:004.07 3.97 -14.89%
TTNP 2025-08-28 17:00:554.15 3.70 -17.97%
TTNP 2025-08-28 18:00:514.15 3.88 -17.97%
TTNP 2025-08-28 20:00:570.00 0.00 -15.64%
2025-08-29
TTNP 2025-08-29 05:00:544.50 3.40 -15.64%
TTNP 2025-08-29 07:00:544.50 4.00 -15.64%
TTNP 2025-08-29 08:00:534.38 3.66 0.21%
TTNP 2025-08-29 09:00:594.50 3.73 0.21%
TTNP 2025-08-29 10:00:524.05 3.81 -1.90%
TTNP 2025-08-29 11:01:014.01 3.80 -0.63%
TTNP 2025-08-29 12:00:543.92 3.85 -2.54%
TTNP 2025-08-29 13:01:043.90 3.80 -2.75%
TTNP 2025-08-29 14:00:574.00 3.86 1.06%
TTNP 2025-08-29 15:01:033.96 3.86 -0.63%
TTNP 2025-08-29 16:00:594.03 3.91 -1.48%
TTNP 2025-08-29 17:00:514.10 3.74 -1.75%
TTNP 2025-08-29 21:00:570.00 0.00 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.