investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-06-19

TTNP 2024-06-19 02:02:510.00 0.00 -1.91%
2024-06-20

TTNP 2024-06-20 05:02:469.99 6.50 0.00%
TTNP 2024-06-20 06:03:1310.23 6.28 0.00%
TTNP 2024-06-20 07:02:566.87 6.28 0.00%
TTNP 2024-06-20 08:03:137.05 6.28 0.00%
TTNP 2024-06-20 09:02:467.05 6.28 1.17%
TTNP 2024-06-20 10:03:127.04 6.86 2.64%
TTNP 2024-06-20 11:02:547.00 6.86 1.91%
TTNP 2024-06-20 12:03:077.00 6.90 1.76%
TTNP 2024-06-20 13:02:497.00 6.90 0.73%
TTNP 2024-06-20 14:03:077.17 6.80 2.06%
TTNP 2024-06-20 15:02:477.00 6.82 2.06%
TTNP 2024-06-20 16:03:077.15 6.83 1.62%
TTNP 2024-06-20 17:02:537.97 6.86 6.71%
TTNP 2024-06-20 18:03:017.97 6.87 6.71%
TTNP 2024-06-20 19:02:587.34 6.86 -1.91%
TTNP 2024-06-20 20:03:230.00 0.00 -1.91%
TTNP 2024-06-20 21:11:500.00 0.00 6.71%
2024-06-21

TTNP 2024-06-21 05:02:559.42 6.71 6.71%
TTNP 2024-06-21 06:03:077.95 7.01 6.71%
TTNP 2024-06-21 07:02:577.95 6.41 -1.17%
TTNP 2024-06-21 08:03:048.09 6.41 -1.17%
TTNP 2024-06-21 09:02:527.45 7.01 5.25%
TTNP 2024-06-21 10:03:077.20 7.02 -0.87%
TTNP 2024-06-21 11:02:527.58 7.34 4.66%
TTNP 2024-06-21 12:03:057.95 7.42 12.10%
TTNP 2024-06-21 13:02:528.00 7.61 12.68%
TTNP 2024-06-21 14:03:068.00 7.75 8.31%
TTNP 2024-06-21 15:02:588.00 7.44 11.81%
TTNP 2024-06-21 16:03:038.18 7.40 9.77%
TTNP 2024-06-21 17:02:548.18 7.40 11.42%
TTNP 2024-06-21 20:03:220.00 0.00 19.32%
2024-06-24

TTNP 2024-06-24 04:03:168.57 6.70 19.32%
TTNP 2024-06-24 05:02:388.57 7.90 19.32%
TTNP 2024-06-24 06:03:178.57 8.25 19.32%
TTNP 2024-06-24 07:02:308.45 7.90 5.64%
TTNP 2024-06-24 08:03:189.42 8.00 11.57%
TTNP 2024-06-24 09:02:358.68 7.76 -3.39%
TTNP 2024-06-24 10:03:157.20 6.51 -16.22%
TTNP 2024-06-24 11:03:166.76 6.47 -15.37%
TTNP 2024-06-24 12:03:166.76 6.35 -19.89%
TTNP 2024-06-24 13:02:366.49 6.15 -21.86%
TTNP 2024-06-24 14:03:156.78 6.55 -16.22%
TTNP 2024-06-24 15:02:357.07 6.65 -9.73%
TTNP 2024-06-24 16:03:137.20 6.50 -16.50%
TTNP 2024-06-24 17:02:367.09 6.30 -15.10%
TTNP 2024-06-24 19:02:467.20 6.30 -15.10%
TTNP 2024-06-24 20:03:220.00 0.00 -15.10%
2024-06-25

TTNP 2024-06-25 05:02:417.14 5.77 -15.10%
TTNP 2024-06-25 07:02:477.14 6.22 6.97%
TTNP 2024-06-25 08:03:157.11 6.22 6.97%
TTNP 2024-06-25 09:02:416.99 6.22 5.16%
TTNP 2024-06-25 10:03:206.79 6.51 0.13%
TTNP 2024-06-25 11:03:166.62 6.52 -0.52%
TTNP 2024-06-25 12:03:176.62 6.51 -1.03%
TTNP 2024-06-25 13:02:596.60 6.51 -1.03%
TTNP 2024-06-25 14:04:056.54 6.40 -1.03%
TTNP 2024-06-25 15:03:326.54 6.40 -0.65%
TTNP 2024-06-25 16:04:106.80 5.39 -0.90%
TTNP 2024-06-25 17:03:266.79 5.95 -1.06%
TTNP 2024-06-25 19:02:576.96 5.95 -1.06%
TTNP 2024-06-25 20:03:230.00 0.00 -1.06%
2024-06-26

TTNP 2024-06-26 05:02:476.99 5.77 -1.06%
TTNP 2024-06-26 07:02:506.95 6.31 1.52%
TTNP 2024-06-26 09:02:466.70 5.95 1.52%
TTNP 2024-06-26 10:03:126.52 6.22 -1.82%
TTNP 2024-06-26 11:02:526.12 6.00 -6.22%
TTNP 2024-06-26 12:03:136.22 5.83 -8.04%
TTNP 2024-06-26 13:02:545.87 5.83 -8.04%
TTNP 2024-06-26 14:03:096.12 5.83 -8.04%
TTNP 2024-06-26 15:02:456.12 5.95 -8.04%
TTNP 2024-06-26 16:03:086.13 5.95 -8.50%
TTNP 2024-06-26 17:02:476.13 5.95 -6.13%
TTNP 2024-06-26 18:02:556.65 5.95 -6.13%
TTNP 2024-06-26 19:02:386.65 5.88 -8.88%
TTNP 2024-06-26 20:03:070.00 0.00 -8.88%
2024-06-27

TTNP 2024-06-27 05:02:556.99 2.42 -8.88%
TTNP 2024-06-27 06:03:015.95 2.42 -8.88%
TTNP 2024-06-27 07:02:485.95 5.57 -0.31%
TTNP 2024-06-27 08:03:106.29 5.42 -0.31%
TTNP 2024-06-27 09:02:546.93 5.42 -0.31%
TTNP 2024-06-27 10:02:575.78 5.43 -8.27%
TTNP 2024-06-27 11:02:535.58 5.34 -8.42%
TTNP 2024-06-27 12:02:555.64 5.39 -4.75%
TTNP 2024-06-27 13:02:505.59 5.34 -6.74%
TTNP 2024-06-27 14:03:025.60 5.34 -5.67%
TTNP 2024-06-27 15:02:515.59 5.34 -5.67%
TTNP 2024-06-27 16:02:575.59 5.40 -9.19%
TTNP 2024-06-27 17:02:555.59 5.40 -10.05%
TTNP 2024-06-27 20:03:140.00 0.00 -10.05%
2024-06-28

TTNP 2024-06-28 04:03:0310000.00 0.00 -10.05%
TTNP 2024-06-28 05:02:576.99 2.24 -10.05%
TTNP 2024-06-28 07:02:576.93 5.29 -10.05%
TTNP 2024-06-28 08:03:006.19 5.29 11.73%
TTNP 2024-06-28 09:02:536.17 5.43 11.73%
TTNP 2024-06-28 10:03:045.60 5.40 0.50%
TTNP 2024-06-28 11:02:565.60 5.40 -0.34%
TTNP 2024-06-28 12:03:065.59 5.40 1.17%
TTNP 2024-06-28 13:02:565.59 5.40 0.17%
TTNP 2024-06-28 14:02:585.69 5.44 0.17%
TTNP 2024-06-28 15:02:575.50 5.40 0.17%
TTNP 2024-06-28 16:03:025.73 5.29 -1.01%
TTNP 2024-06-28 17:03:005.69 5.29 -1.09%
TTNP 2024-06-28 20:03:350.00 0.00 -1.09%
2024-07-01

TTNP 2024-07-01 05:02:596.99 2.23 -1.09%
TTNP 2024-07-01 07:03:026.39 5.29 -1.09%
TTNP 2024-07-01 08:03:105.83 5.29 -1.09%
TTNP 2024-07-01 10:04:095.56 5.29 1.63%
TTNP 2024-07-01 13:03:035.56 5.29 1.09%
TTNP 2024-07-01 14:03:045.57 5.47 1.09%
TTNP 2024-07-01 15:02:555.56 5.47 0.54%
TTNP 2024-07-01 16:03:015.57 5.29 -0.54%
TTNP 2024-07-01 17:02:515.57 5.29 -0.55%
TTNP 2024-07-01 18:03:025.56 5.29 -0.55%
TTNP 2024-07-01 20:03:310.00 0.00 -0.55%
2024-07-02

TTNP 2024-07-02 05:03:037.49 2.23 -0.55%
TTNP 2024-07-02 07:03:086.39 5.14 15.48%
TTNP 2024-07-02 08:03:155.89 5.14 5.10%
TTNP 2024-07-02 09:03:135.64 5.14 5.10%
TTNP 2024-07-02 10:04:175.62 5.27 0.91%
TTNP 2024-07-02 13:02:535.62 5.27 1.28%
TTNP 2024-07-02 14:03:035.62 5.27 1.09%
TTNP 2024-07-02 15:02:485.44 5.27 -2.00%
TTNP 2024-07-02 16:03:055.63 5.14 -3.64%
TTNP 2024-07-02 17:02:565.63 5.14 -3.61%
TTNP 2024-07-02 20:03:480.00 0.00 -3.61%
2024-07-03

TTNP 2024-07-03 08:03:120.00 0.00 6.14%
TTNP 2024-07-03 10:03:035.42 5.27 2.53%
TTNP 2024-07-03 11:02:585.40 5.30 2.53%
TTNP 2024-07-03 12:03:055.40 5.27 1.26%
TTNP 2024-07-03 13:02:585.39 5.15 -0.36%
TTNP 2024-07-03 14:03:045.39 5.15 -0.38%
TTNP 2024-07-03 17:02:570.00 0.00 -0.38%
2024-07-05

TTNP 2024-07-05 05:02:565.39 2.12 -0.38%
TTNP 2024-07-05 07:03:045.39 4.65 2.46%
TTNP 2024-07-05 10:04:225.38 5.22 2.46%
TTNP 2024-07-05 11:02:585.31 5.22 2.46%
TTNP 2024-07-05 12:03:015.30 5.10 -0.76%
TTNP 2024-07-05 13:02:565.30 5.06 0.76%
TTNP 2024-07-05 16:03:067.00 0.00 0.00%
TTNP 2024-07-05 17:02:565.86 4.25 0.00%
TTNP 2024-07-05 20:03:550.00 0.00 0.00%
2024-07-08

TTNP 2024-07-08 05:03:005.39 2.14 0.00%
TTNP 2024-07-08 07:03:035.39 4.66 1.52%
TTNP 2024-07-08 08:03:385.38 4.66 1.52%
TTNP 2024-07-08 10:04:495.38 5.00 -5.70%
TTNP 2024-07-08 11:02:505.38 4.94 -5.70%
TTNP 2024-07-08 13:03:025.29 5.01 -0.38%
TTNP 2024-07-08 14:02:585.30 5.15 -0.38%
TTNP 2024-07-08 15:02:525.30 5.05 -0.38%
TTNP 2024-07-08 16:03:059.10 5.15 2.66%
TTNP 2024-07-08 17:02:565.37 5.15 2.64%
TTNP 2024-07-08 19:03:095.35 4.92 -3.01%
TTNP 2024-07-08 20:03:410.00 0.00 -3.01%
2024-07-09

TTNP 2024-07-09 05:02:585.35 2.13 -3.01%
TTNP 2024-07-09 07:03:295.35 4.65 -3.01%
TTNP 2024-07-09 09:03:285.34 4.66 -3.01%
TTNP 2024-07-09 10:03:355.34 5.01 -2.64%
TTNP 2024-07-09 11:03:235.33 5.01 -2.64%
TTNP 2024-07-09 12:03:245.15 4.89 -2.64%
TTNP 2024-07-09 13:07:535.14 4.76 -2.64%
TTNP 2024-07-09 15:03:165.13 4.76 -3.01%
TTNP 2024-07-09 16:03:4314.50 4.80 -2.82%
TTNP 2024-07-09 17:03:385.80 4.80 -2.84%
TTNP 2024-07-09 20:03:190.00 0.00 -2.84%
2024-07-10

TTNP 2024-07-10 05:03:225.80 2.01 -2.84%
TTNP 2024-07-10 07:04:405.80 4.65 -2.84%
TTNP 2024-07-10 09:03:236.84 4.65 -2.84%
TTNP 2024-07-10 10:03:235.12 4.95 1.13%
TTNP 2024-07-10 11:03:135.11 4.95 1.70%
TTNP 2024-07-10 13:03:224.90 4.82 -1.89%
TTNP 2024-07-10 14:04:104.80 4.64 -3.40%
TTNP 2024-07-10 15:03:014.80 4.75 -6.05%
TTNP 2024-07-10 16:03:404.99 4.65 -1.70%
TTNP 2024-07-10 17:03:324.99 4.08 -1.80%
TTNP 2024-07-10 19:17:234.99 4.08 -2.60%
TTNP 2024-07-10 20:04:280.00 0.00 -2.60%
2024-07-11

TTNP 2024-07-11 05:03:255.32 1.93 -2.60%
TTNP 2024-07-11 07:03:245.32 4.08 -2.60%
TTNP 2024-07-11 10:04:134.81 4.67 -0.60%
TTNP 2024-07-11 11:03:465.25 4.77 -0.60%
TTNP 2024-07-11 13:03:394.89 4.77 -0.60%
TTNP 2024-07-11 14:04:534.87 4.67 -0.60%
TTNP 2024-07-11 16:04:335.35 4.62 -2.20%
TTNP 2024-07-11 17:03:435.26 4.62 -2.30%
TTNP 2024-07-11 20:03:120.00 0.00 -2.30%
2024-07-12

TTNP 2024-07-12 05:02:445.26 1.89 -2.30%
TTNP 2024-07-12 07:02:455.26 4.28 -2.30%
TTNP 2024-07-12 08:03:205.26 4.60 -2.30%
TTNP 2024-07-12 09:02:415.15 4.20 -2.30%
TTNP 2024-07-12 10:03:114.68 4.46 -0.84%
TTNP 2024-07-12 11:02:464.52 4.16 -3.55%
TTNP 2024-07-12 12:03:084.52 4.26 -3.34%
TTNP 2024-07-12 13:02:464.65 4.43 -3.13%
TTNP 2024-07-12 14:03:174.55 4.25 -2.92%
TTNP 2024-07-12 16:03:125.82 4.30 -7.31%
TTNP 2024-07-12 17:02:434.88 4.30 -7.48%
TTNP 2024-07-12 20:03:120.00 0.00 -7.48%
2024-07-15

TTNP 2024-07-15 05:02:377.28 1.83 -7.48%
TTNP 2024-07-15 07:02:357.28 3.73 -7.48%
TTNP 2024-07-15 08:03:227.05 4.08 -7.48%
TTNP 2024-07-15 09:02:367.08 4.09 -7.48%
TTNP 2024-07-15 10:03:254.68 4.33 -0.85%
TTNP 2024-07-15 13:02:354.68 4.33 2.56%
TTNP 2024-07-15 15:02:334.65 4.33 2.56%
TTNP 2024-07-15 16:03:154.65 4.26 4.91%
TTNP 2024-07-15 17:02:335.04 4.25 5.05%
TTNP 2024-07-15 20:03:230.00 0.00 5.05%
2024-07-16

TTNP 2024-07-16 05:02:427.44 1.87 5.05%
TTNP 2024-07-16 07:02:394.98 4.14 5.05%
TTNP 2024-07-16 08:03:126.31 4.53 0.00%
TTNP 2024-07-16 10:03:214.98 4.53 0.44%
TTNP 2024-07-16 12:03:214.98 4.55 0.44%
TTNP 2024-07-16 13:02:374.98 4.80 3.30%
TTNP 2024-07-16 14:03:215.35 4.86 4.18%
TTNP 2024-07-16 15:02:345.00 4.85 5.27%
TTNP 2024-07-16 16:03:155.30 4.86 12.75%
TTNP 2024-07-16 17:02:425.30 4.91 12.47%
TTNP 2024-07-16 18:03:245.30 4.91 12.90%
TTNP 2024-07-16 19:02:565.75 4.91 12.90%
TTNP 2024-07-16 20:03:200.00 0.00 12.90%
2024-07-17

TTNP 2024-07-17 05:02:417.59 3.01 12.90%
TTNP 2024-07-17 06:03:187.59 4.76 12.90%
TTNP 2024-07-17 07:02:385.90 4.76 12.90%
TTNP 2024-07-17 08:03:205.90 4.80 0.00%
TTNP 2024-07-17 10:03:215.44 5.21 -2.80%
TTNP 2024-07-17 11:02:395.69 5.41 3.23%
TTNP 2024-07-17 12:03:205.81 5.58 6.67%
TTNP 2024-07-17 13:02:565.67 5.26 9.03%
TTNP 2024-07-17 14:03:185.69 5.37 9.03%
TTNP 2024-07-17 15:02:445.78 5.52 7.96%
TTNP 2024-07-17 16:03:147.92 4.53 10.32%
TTNP 2024-07-17 17:02:355.72 5.21 9.14%
TTNP 2024-07-17 19:02:505.72 5.31 9.14%
TTNP 2024-07-17 20:03:190.00 0.00 9.14%
2024-07-18

TTNP 2024-07-18 05:04:577.90 5.00 9.14%
TTNP 2024-07-18 06:07:267.90 3.01 9.14%
TTNP 2024-07-18 07:02:445.72 5.21 9.14%
TTNP 2024-07-18 08:03:095.72 5.21 0.00%
TTNP 2024-07-18 10:03:125.68 5.58 -3.24%
TTNP 2024-07-18 11:02:475.82 5.58 0.00%
TTNP 2024-07-18 12:03:066.47 6.06 9.90%
TTNP 2024-07-18 13:02:496.29 6.16 9.90%
TTNP 2024-07-18 14:03:126.29 6.18 11.62%
TTNP 2024-07-18 15:02:506.65 6.38 14.10%
TTNP 2024-07-18 16:03:136.65 5.76 10.48%
TTNP 2024-07-18 17:02:526.65 5.84 9.68%
TTNP 2024-07-18 18:03:116.22 5.84 9.68%
TTNP 2024-07-18 20:03:100.00 0.00 9.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.