investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-09-23
TTNP 2024-09-23 00:06:430.00 0.00 1.77%
TTNP 2024-09-23 05:02:296.49 4.06 1.77%
TTNP 2024-09-23 07:02:366.49 5.51 1.77%
TTNP 2024-09-23 08:03:266.49 5.51 0.00%
TTNP 2024-09-23 10:03:235.69 5.62 -0.71%
TTNP 2024-09-23 11:02:345.63 5.50 -0.71%
TTNP 2024-09-23 12:03:175.60 5.50 -2.66%
TTNP 2024-09-23 13:02:295.60 5.50 -2.84%
TTNP 2024-09-23 14:03:125.60 5.43 -4.08%
TTNP 2024-09-23 15:02:315.26 5.25 -7.09%
TTNP 2024-09-23 16:03:205.60 5.28 -6.21%
TTNP 2024-09-23 17:02:265.60 5.28 -6.18%
TTNP 2024-09-23 20:03:210.00 0.00 -6.18%
2024-09-24
TTNP 2024-09-24 05:02:266.49 5.21 -6.18%
TTNP 2024-09-24 08:03:196.49 5.21 0.00%
TTNP 2024-09-24 10:03:205.45 5.29 -0.35%
TTNP 2024-09-24 11:02:295.45 5.26 -0.88%
TTNP 2024-09-24 12:03:215.38 5.06 -2.65%
TTNP 2024-09-24 13:02:315.33 5.02 -4.95%
TTNP 2024-09-24 14:03:165.31 5.00 -5.12%
TTNP 2024-09-24 15:02:295.25 5.00 -2.65%
TTNP 2024-09-24 16:03:215.29 5.00 -4.42%
TTNP 2024-09-24 17:02:305.76 5.00 -5.46%
TTNP 2024-09-24 20:03:250.00 0.00 -5.46%
2024-09-25
TTNP 2024-09-25 05:02:345.38 4.12 -5.46%
TTNP 2024-09-25 07:02:385.38 4.43 -5.46%
TTNP 2024-09-25 08:03:225.38 4.43 0.00%
TTNP 2024-09-25 09:02:375.43 4.43 0.00%
TTNP 2024-09-25 10:03:255.26 5.06 0.38%
TTNP 2024-09-25 11:02:345.25 5.06 0.56%
TTNP 2024-09-25 12:03:165.20 5.06 0.38%
TTNP 2024-09-25 13:02:345.19 5.06 0.56%
TTNP 2024-09-25 14:03:175.19 5.06 0.38%
TTNP 2024-09-25 16:03:166.49 5.00 2.45%
TTNP 2024-09-25 17:02:326.49 5.00 2.58%
TTNP 2024-09-25 20:03:200.00 0.00 2.58%
2024-09-26
TTNP 2024-09-26 05:02:306.49 4.39 2.58%
TTNP 2024-09-26 08:03:226.49 4.39 0.00%
TTNP 2024-09-26 09:02:296.49 4.43 0.00%
TTNP 2024-09-26 10:03:215.45 5.32 2.78%
TTNP 2024-09-26 11:02:305.35 5.17 0.00%
TTNP 2024-09-26 12:03:155.38 5.01 -2.38%
TTNP 2024-09-26 13:02:305.38 5.15 -0.60%
TTNP 2024-09-26 14:03:205.38 5.15 3.17%
TTNP 2024-09-26 15:02:305.29 5.17 3.17%
TTNP 2024-09-26 16:03:195.26 5.17 1.39%
TTNP 2024-09-26 17:02:265.26 5.17 1.35%
TTNP 2024-09-26 18:03:075.40 5.17 1.35%
TTNP 2024-09-26 20:03:050.00 0.00 1.35%
2024-09-27
TTNP 2024-09-27 05:02:316.49 4.63 1.35%
TTNP 2024-09-27 08:03:166.49 4.63 0.00%
TTNP 2024-09-27 10:03:205.40 5.32 -0.19%
TTNP 2024-09-27 11:02:285.40 5.24 0.00%
TTNP 2024-09-27 13:02:285.40 5.24 2.32%
TTNP 2024-09-27 14:03:185.51 5.31 4.05%
TTNP 2024-09-27 15:02:285.48 5.33 1.54%
TTNP 2024-09-27 16:03:115.55 5.26 4.25%
TTNP 2024-09-27 17:02:235.55 5.26 4.18%
TTNP 2024-09-27 20:03:210.00 0.00 4.18%
2024-09-30
TTNP 2024-09-30 05:02:256.49 4.64 4.18%
TTNP 2024-09-30 07:02:275.72 4.98 4.18%
TTNP 2024-09-30 08:03:205.72 4.98 0.00%
TTNP 2024-09-30 10:03:245.49 5.08 -4.18%
TTNP 2024-09-30 11:02:305.38 5.00 -4.94%
TTNP 2024-09-30 12:03:185.39 5.09 -2.28%
TTNP 2024-09-30 13:02:265.39 5.14 -2.28%
TTNP 2024-09-30 14:03:145.22 5.14 -6.27%
TTNP 2024-09-30 15:02:305.38 5.15 -4.75%
TTNP 2024-09-30 16:03:136.49 4.50 -2.28%
TTNP 2024-09-30 17:02:216.49 4.71 -2.19%
TTNP 2024-09-30 20:03:200.00 0.00 -2.19%
2024-10-01
TTNP 2024-10-01 04:03:216.00 0.00 -2.19%
TTNP 2024-10-01 05:02:276.00 4.71 -2.19%
TTNP 2024-10-01 07:02:236.49 4.71 -2.19%
TTNP 2024-10-01 08:03:166.49 5.01 0.00%
TTNP 2024-10-01 09:02:226.00 5.01 0.00%
TTNP 2024-10-01 10:03:195.50 5.27 0.55%
TTNP 2024-10-01 11:02:245.46 5.27 1.46%
TTNP 2024-10-01 12:03:125.37 5.17 -1.64%
TTNP 2024-10-01 13:02:265.34 5.16 -1.64%
TTNP 2024-10-01 14:03:165.28 5.03 -1.09%
TTNP 2024-10-01 15:02:265.24 5.03 -1.09%
TTNP 2024-10-01 16:03:185.31 5.09 -3.10%
TTNP 2024-10-01 17:02:245.50 5.09 -3.17%
TTNP 2024-10-01 20:03:200.00 0.00 -3.17%
2024-10-02
TTNP 2024-10-02 04:03:226.00 0.00 -3.17%
TTNP 2024-10-02 05:02:326.00 5.08 -3.17%
TTNP 2024-10-02 07:02:316.49 5.08 -3.17%
TTNP 2024-10-02 08:03:195.99 5.08 0.00%
TTNP 2024-10-02 09:02:305.55 5.08 0.00%
TTNP 2024-10-02 10:03:175.52 5.08 7.09%
TTNP 2024-10-02 11:02:295.45 5.12 0.93%
TTNP 2024-10-02 12:03:125.42 5.12 0.93%
TTNP 2024-10-02 13:02:235.33 5.12 0.93%
TTNP 2024-10-02 15:02:255.33 5.13 0.93%
TTNP 2024-10-02 16:03:205.34 5.13 -0.75%
TTNP 2024-10-02 17:02:235.34 5.13 -0.78%
TTNP 2024-10-02 20:03:160.00 0.00 -0.78%
2024-10-03
TTNP 2024-10-03 04:03:166.00 4.80 -0.78%
TTNP 2024-10-03 08:03:126.00 4.80 0.00%
TTNP 2024-10-03 09:02:326.00 4.64 0.00%
TTNP 2024-10-03 10:03:115.41 5.16 0.78%
TTNP 2024-10-03 11:02:285.30 5.16 0.20%
TTNP 2024-10-03 12:03:165.35 5.25 2.75%
TTNP 2024-10-03 13:02:245.42 5.29 2.94%
TTNP 2024-10-03 14:03:155.42 5.25 2.55%
TTNP 2024-10-03 15:02:255.40 5.25 2.55%
TTNP 2024-10-03 16:03:125.39 5.26 0.78%
TTNP 2024-10-03 17:02:195.39 5.07 0.78%
TTNP 2024-10-03 20:03:120.00 0.00 0.78%
2024-10-04
TTNP 2024-10-04 04:03:127.00 0.00 0.78%
TTNP 2024-10-04 05:02:255.64 4.71 0.78%
TTNP 2024-10-04 07:02:305.44 4.71 0.78%
TTNP 2024-10-04 08:03:125.44 4.71 0.00%
TTNP 2024-10-04 09:02:245.42 4.71 0.00%
TTNP 2024-10-04 10:03:185.42 5.07 -3.49%
TTNP 2024-10-04 11:02:295.41 5.11 -3.49%
TTNP 2024-10-04 12:03:145.39 5.08 -1.74%
TTNP 2024-10-04 13:02:275.39 5.11 -1.74%
TTNP 2024-10-04 16:03:075.44 5.08 0.39%
TTNP 2024-10-04 17:02:335.43 5.08 0.38%
TTNP 2024-10-04 20:03:010.00 0.00 0.38%
2024-10-07
TTNP 2024-10-07 04:03:0310.00 0.00 0.38%
TTNP 2024-10-07 05:02:416.19 4.65 0.38%
TTNP 2024-10-07 06:03:055.89 4.65 0.38%
TTNP 2024-10-07 07:02:435.44 4.65 0.38%
TTNP 2024-10-07 08:03:045.44 4.65 0.00%
TTNP 2024-10-07 09:02:425.43 4.65 0.00%
TTNP 2024-10-07 10:03:075.15 5.00 -1.52%
TTNP 2024-10-07 11:02:465.26 4.95 -5.30%
TTNP 2024-10-07 13:02:415.26 5.03 -5.30%
TTNP 2024-10-07 14:02:565.26 4.99 -3.41%
TTNP 2024-10-07 15:02:455.26 5.03 -4.73%
TTNP 2024-10-07 16:03:065.26 5.02 -3.22%
TTNP 2024-10-07 17:02:375.26 4.43 -6.23%
TTNP 2024-10-07 18:02:565.29 4.58 -6.23%
TTNP 2024-10-07 20:03:020.00 0.00 -6.23%
2024-10-08
TTNP 2024-10-08 04:03:057.00 0.00 -6.23%
TTNP 2024-10-08 05:02:435.99 4.39 -6.23%
TTNP 2024-10-08 06:03:105.99 5.03 -6.23%
TTNP 2024-10-08 08:03:125.22 5.03 0.00%
TTNP 2024-10-08 09:02:345.22 5.03 -1.89%
TTNP 2024-10-08 10:03:105.09 5.03 -1.32%
TTNP 2024-10-08 11:02:365.09 5.03 -1.89%
TTNP 2024-10-08 12:03:065.09 4.95 -1.89%
TTNP 2024-10-08 13:02:415.09 5.00 -2.08%
TTNP 2024-10-08 14:03:035.19 5.03 -0.75%
TTNP 2024-10-08 15:02:365.08 4.95 -1.70%
TTNP 2024-10-08 16:03:035.10 5.00 0.38%
TTNP 2024-10-08 17:02:365.10 5.00 0.39%
TTNP 2024-10-08 18:03:055.08 5.00 0.39%
TTNP 2024-10-08 20:03:030.00 0.00 0.39%
2024-10-09
TTNP 2024-10-09 04:03:027.00 0.00 0.39%
TTNP 2024-10-09 05:02:585.50 4.39 0.39%
TTNP 2024-10-09 07:02:485.46 4.39 0.39%
TTNP 2024-10-09 08:03:035.46 4.39 0.00%
TTNP 2024-10-09 09:02:545.46 4.43 0.00%
TTNP 2024-10-09 10:03:005.11 4.76 1.36%
TTNP 2024-10-09 11:02:485.11 4.79 1.17%
TTNP 2024-10-09 12:02:595.11 4.79 -0.78%
TTNP 2024-10-09 13:02:525.10 4.84 -0.78%
TTNP 2024-10-09 14:03:025.10 4.74 -0.78%
TTNP 2024-10-09 15:02:465.10 4.90 -2.73%
TTNP 2024-10-09 16:02:575.06 0.01 -2.34%
TTNP 2024-10-09 17:02:445.06 4.43 0.20%
TTNP 2024-10-09 20:02:550.00 0.00 0.20%
2024-10-10
TTNP 2024-10-10 05:02:475.99 4.39 0.20%
TTNP 2024-10-10 06:02:585.09 4.39 0.20%
TTNP 2024-10-10 08:02:585.09 4.39 0.00%
TTNP 2024-10-10 09:02:475.98 4.43 2.38%
TTNP 2024-10-10 10:03:024.85 4.80 -2.57%
TTNP 2024-10-10 12:02:545.01 4.80 -2.77%
TTNP 2024-10-10 13:02:505.21 4.81 -2.77%
TTNP 2024-10-10 14:02:585.21 4.85 -2.77%
TTNP 2024-10-10 15:02:475.20 4.85 3.76%
TTNP 2024-10-10 16:02:565.20 4.80 1.98%
TTNP 2024-10-10 17:02:455.19 4.80 2.01%
TTNP 2024-10-10 20:03:030.00 0.00 2.01%
2024-10-11
TTNP 2024-10-11 04:03:047.00 0.00 2.01%
TTNP 2024-10-11 05:02:495.51 4.39 2.01%
TTNP 2024-10-11 07:02:405.20 4.39 2.01%
TTNP 2024-10-11 08:03:035.20 4.39 0.00%
TTNP 2024-10-11 10:03:075.05 4.90 -3.82%
TTNP 2024-10-11 11:02:444.99 4.90 -2.21%
TTNP 2024-10-11 12:03:065.05 4.95 -2.21%
TTNP 2024-10-11 13:02:455.05 4.90 -3.61%
TTNP 2024-10-11 14:03:054.98 4.90 -3.61%
TTNP 2024-10-11 16:03:085.00 4.39 1.61%
TTNP 2024-10-11 17:02:425.00 4.39 1.57%
TTNP 2024-10-11 20:03:060.00 0.00 1.57%
2024-10-14
TTNP 2024-10-14 05:02:465.54 4.39 1.57%
TTNP 2024-10-14 07:02:425.40 4.39 1.57%
TTNP 2024-10-14 09:02:505.50 4.39 0.00%
TTNP 2024-10-14 10:03:115.05 4.85 -2.16%
TTNP 2024-10-14 11:02:505.03 4.85 -2.35%
TTNP 2024-10-14 12:03:004.99 4.85 -2.35%
TTNP 2024-10-14 15:02:444.99 4.88 0.00%
TTNP 2024-10-14 16:03:055.00 0.50 -1.57%
TTNP 2024-10-14 17:02:455.00 4.81 -1.61%
TTNP 2024-10-14 18:03:085.00 4.39 -1.61%
TTNP 2024-10-14 20:03:010.00 0.00 -1.61%
2024-10-15
TTNP 2024-10-15 04:03:167.00 4.80 -1.61%
TTNP 2024-10-15 05:02:445.00 4.80 -1.61%
TTNP 2024-10-15 08:03:135.00 4.80 0.00%
TTNP 2024-10-15 10:03:164.88 4.80 -1.20%
TTNP 2024-10-15 11:02:424.79 4.70 -2.01%
TTNP 2024-10-15 12:03:124.80 4.79 -2.01%
TTNP 2024-10-15 13:02:384.80 4.71 -4.02%
TTNP 2024-10-15 16:03:134.79 4.60 -3.41%
TTNP 2024-10-15 17:02:414.79 4.60 -3.47%
TTNP 2024-10-15 20:03:090.00 0.00 -3.47%
2024-10-16
TTNP 2024-10-16 04:03:177.00 0.00 -3.47%
TTNP 2024-10-16 05:02:475.51 4.12 -3.47%
TTNP 2024-10-16 08:03:135.51 4.12 0.00%
TTNP 2024-10-16 10:03:114.69 4.52 -3.06%
TTNP 2024-10-16 11:05:014.99 4.60 -3.88%
TTNP 2024-10-16 13:02:465.05 4.62 2.04%
TTNP 2024-10-16 14:03:184.95 4.64 0.20%
TTNP 2024-10-16 16:03:254.83 4.64 2.45%
TTNP 2024-10-16 17:02:464.83 4.64 2.55%
TTNP 2024-10-16 19:02:574.84 4.60 2.55%
TTNP 2024-10-16 20:03:250.00 0.00 2.55%
2024-10-17
TTNP 2024-10-17 04:03:517.00 0.00 2.55%
TTNP 2024-10-17 05:03:026.50 4.12 2.55%
TTNP 2024-10-17 08:03:356.50 4.12 0.00%
TTNP 2024-10-17 09:02:525.31 4.12 0.00%
TTNP 2024-10-17 10:03:334.90 4.77 0.42%
TTNP 2024-10-17 11:02:564.84 4.77 0.42%
TTNP 2024-10-17 12:03:194.84 4.77 -1.06%
TTNP 2024-10-17 13:02:494.84 4.56 -1.06%
TTNP 2024-10-17 14:03:174.81 4.56 -1.06%
TTNP 2024-10-17 15:02:484.81 4.58 -1.06%
TTNP 2024-10-17 16:03:154.82 0.01 -1.06%
TTNP 2024-10-17 17:02:514.82 4.66 -1.04%
TTNP 2024-10-17 18:03:214.82 4.12 0.00%
TTNP 2024-10-17 20:03:270.00 0.00 0.00%
2024-10-18
TTNP 2024-10-18 05:02:536.50 4.12 0.00%
TTNP 2024-10-18 08:03:205.38 4.12 0.00%
TTNP 2024-10-18 10:03:154.80 4.50 -3.73%
TTNP 2024-10-18 11:02:444.80 4.54 -5.19%
TTNP 2024-10-18 12:03:174.80 4.54 -4.15%
TTNP 2024-10-18 13:02:444.80 4.55 -4.15%
TTNP 2024-10-18 14:03:204.67 4.55 -4.77%
TTNP 2024-10-18 15:02:494.67 4.55 -3.73%
TTNP 2024-10-18 16:03:154.80 4.54 -2.90%
TTNP 2024-10-18 17:02:494.67 4.54 -2.92%
TTNP 2024-10-18 19:02:564.80 4.54 -2.92%
TTNP 2024-10-18 20:03:220.00 0.00 -2.92%
2024-10-21
TTNP 2024-10-21 05:02:436.49 4.12 -2.92%
TTNP 2024-10-21 06:03:265.50 4.12 -2.92%
TTNP 2024-10-21 08:03:364.79 4.12 0.00%
TTNP 2024-10-21 09:02:334.79 4.12 3.54%
TTNP 2024-10-21 10:03:244.79 4.55 3.33%
TTNP 2024-10-21 11:02:364.77 4.51 -1.25%
TTNP 2024-10-21 13:02:374.77 4.52 -1.25%
TTNP 2024-10-21 14:03:244.79 4.60 -0.21%
TTNP 2024-10-21 15:02:334.55 4.52 -1.25%
TTNP 2024-10-21 16:03:264.79 4.50 -5.63%
TTNP 2024-10-21 17:02:404.79 4.59 -5.86%
TTNP 2024-10-21 19:02:384.79 4.50 -5.86%
TTNP 2024-10-21 20:03:290.00 0.00 -5.86%
2024-10-22
TTNP 2024-10-22 05:02:346.02 4.12 -5.86%
TTNP 2024-10-22 07:02:415.98 4.12 -5.86%
TTNP 2024-10-22 08:03:285.98 4.26 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.