investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-03-28
TTNP 2024-03-28 01:01:270.00 0.00 -3.71%
TTNP 2024-03-28 04:01:429.19 0.00 -3.71%
TTNP 2024-03-28 05:01:258.09 5.92 1.24%
TTNP 2024-03-28 07:01:228.09 6.27 1.24%
TTNP 2024-03-28 08:01:477.99 6.85 1.24%
TTNP 2024-03-28 09:01:227.49 6.85 1.24%
TTNP 2024-03-28 10:01:287.37 7.03 0.14%
TTNP 2024-03-28 11:01:297.33 6.86 0.14%
TTNP 2024-03-28 12:01:537.31 6.86 0.14%
TTNP 2024-03-28 13:01:167.19 7.01 0.14%
TTNP 2024-03-28 14:01:327.22 6.86 -2.61%
TTNP 2024-03-28 15:01:177.20 6.80 -2.61%
TTNP 2024-03-28 16:01:367.38 6.80 -2.88%
TTNP 2024-03-28 17:01:247.37 6.80 -2.88%
TTNP 2024-03-28 18:01:337.21 6.80 -2.88%
TTNP 2024-03-28 20:01:210.00 0.00 -2.88%
2024-04-01
TTNP 2024-04-01 04:01:518.00 6.00 -2.88%
TTNP 2024-04-01 05:01:388.00 7.16 -2.88%
TTNP 2024-04-01 06:01:388.00 6.00 -0.14%
TTNP 2024-04-01 07:01:197.16 6.00 -0.14%
TTNP 2024-04-01 09:01:327.16 6.94 -0.14%
TTNP 2024-04-01 10:01:347.25 6.86 -0.96%
TTNP 2024-04-01 11:01:277.11 6.86 -4.12%
TTNP 2024-04-01 12:01:457.17 6.96 -2.19%
TTNP 2024-04-01 13:01:237.01 6.86 -2.88%
TTNP 2024-04-01 14:01:487.05 6.86 -2.88%
TTNP 2024-04-01 15:01:197.16 6.86 -1.65%
TTNP 2024-04-01 16:01:427.12 6.86 -2.74%
TTNP 2024-04-01 17:01:107.12 6.86 -2.79%
TTNP 2024-04-01 17:03:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912624002106/0001829126-24-002106-index.htm
8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2024-04-01 17:10:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912624002110/0001829126-24-002110-index.htm
10-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2024-04-01 20:01:300.00 0.00 -2.79%
2024-04-02
TTNP 2024-04-02 05:01:169.42 6.03 -2.79%
TTNP 2024-04-02 06:01:537.54 6.03 -2.79%
TTNP 2024-04-02 07:01:177.54 6.51 -2.79%
TTNP 2024-04-02 09:01:197.54 6.34 -2.79%
TTNP 2024-04-02 10:01:467.13 6.57 -2.23%
TTNP 2024-04-02 11:01:217.13 6.62 2.79%
TTNP 2024-04-02 12:01:427.13 6.66 -4.18%
TTNP 2024-04-02 14:01:427.34 6.86 3.07%
TTNP 2024-04-02 15:01:177.17 6.81 3.07%
TTNP 2024-04-02 16:01:517.49 6.60 2.79%
TTNP 2024-04-02 17:01:277.44 6.60 2.87%
TTNP 2024-04-02 18:01:327.44 6.64 2.87%
TTNP 2024-04-02 19:01:287.44 6.81 2.87%
TTNP 2024-04-02 20:01:420.00 0.00 2.87%
2024-04-03
TTNP 2024-04-03 05:01:139.42 6.64 2.87%
TTNP 2024-04-03 06:01:477.18 6.64 2.87%
TTNP 2024-04-03 07:01:258.46 6.64 2.87%
TTNP 2024-04-03 08:01:498.46 6.64 -4.74%
TTNP 2024-04-03 09:01:178.46 6.83 -1.15%
TTNP 2024-04-03 10:01:397.17 6.83 -0.43%
TTNP 2024-04-03 11:01:327.16 7.01 -0.43%
TTNP 2024-04-03 12:01:347.17 7.01 -0.43%
TTNP 2024-04-03 13:01:167.17 7.01 0.14%
TTNP 2024-04-03 14:01:397.15 6.83 0.14%
TTNP 2024-04-03 15:01:317.15 6.83 -2.16%
TTNP 2024-04-03 16:01:377.49 6.92 -3.74%
TTNP 2024-04-03 17:01:247.49 6.92 -3.63%
TTNP 2024-04-03 17:08:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912624002193/0001829126-24-002193-index.htm
8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2024-04-03 18:01:347.49 6.92 -3.35%
TTNP 2024-04-03 20:01:330.00 0.00 -3.35%
2024-04-04
TTNP 2024-04-04 04:01:430.00 6.90 -3.35%
TTNP 2024-04-04 05:01:218.98 6.90 -3.35%
TTNP 2024-04-04 07:01:348.46 7.00 -3.35%
TTNP 2024-04-04 08:01:408.46 6.90 -3.35%
TTNP 2024-04-04 10:01:507.25 6.94 3.07%
TTNP 2024-04-04 11:01:277.10 6.93 3.07%
TTNP 2024-04-04 12:01:417.10 6.80 -0.98%
TTNP 2024-04-04 13:01:267.00 6.80 -0.98%
TTNP 2024-04-04 14:01:447.30 6.90 3.21%
TTNP 2024-04-04 15:01:357.29 6.81 3.21%
TTNP 2024-04-04 16:01:577.34 6.70 3.49%
TTNP 2024-04-04 17:01:277.34 6.70 -3.03%
TTNP 2024-04-04 18:01:347.34 6.71 -3.03%
TTNP 2024-04-04 20:01:450.00 0.00 -3.03%
2024-04-05
TTNP 2024-04-05 04:01:440.00 6.65 -3.03%
TTNP 2024-04-05 05:01:259.42 6.65 -3.03%
TTNP 2024-04-05 06:01:388.98 6.65 -3.03%
TTNP 2024-04-05 07:01:277.86 6.64 -3.03%
TTNP 2024-04-05 09:01:227.86 6.65 -3.03%
TTNP 2024-04-05 10:01:497.11 6.82 2.31%
TTNP 2024-04-05 11:01:297.24 6.84 3.18%
TTNP 2024-04-05 12:01:427.24 6.84 5.06%
TTNP 2024-04-05 13:01:237.25 6.84 5.06%
TTNP 2024-04-05 14:01:487.20 6.83 5.06%
TTNP 2024-04-05 15:01:237.00 6.70 -0.58%
TTNP 2024-04-05 16:01:497.24 6.70 1.45%
TTNP 2024-04-05 17:01:228.50 6.70 5.06%
TTNP 2024-04-05 18:01:457.40 6.70 5.06%
TTNP 2024-04-05 20:01:370.00 0.00 5.06%
2024-04-08
TTNP 2024-04-08 05:01:359.75 6.73 5.06%
TTNP 2024-04-08 07:01:258.90 6.73 5.06%
TTNP 2024-04-08 08:01:438.86 6.73 5.64%
TTNP 2024-04-08 09:02:048.99 6.50 5.64%
TTNP 2024-04-08 10:01:518.80 8.16 16.91%
TTNP 2024-04-08 11:01:277.69 7.33 18.21%
TTNP 2024-04-08 12:01:497.65 7.22 18.21%
TTNP 2024-04-08 13:01:187.39 7.00 3.61%
TTNP 2024-04-08 14:01:397.18 7.00 0.72%
TTNP 2024-04-08 15:01:167.46 7.01 0.72%
TTNP 2024-04-08 16:01:537.95 7.04 5.64%
TTNP 2024-04-08 17:01:157.20 7.04 5.58%
TTNP 2024-04-08 18:01:507.20 6.86 3.00%
TTNP 2024-04-08 20:01:350.00 0.00 3.00%
2024-04-09
TTNP 2024-04-09 04:01:500.00 6.30 3.00%
TTNP 2024-04-09 05:01:279.76 6.64 3.00%
TTNP 2024-04-09 07:01:399.76 6.83 3.00%
TTNP 2024-04-09 08:01:499.76 6.90 3.00%
TTNP 2024-04-09 09:01:269.76 6.90 -3.29%
TTNP 2024-04-09 10:01:337.68 7.21 -0.57%
TTNP 2024-04-09 11:01:177.64 7.21 -0.57%
TTNP 2024-04-09 12:01:387.52 7.21 -0.57%
TTNP 2024-04-09 13:01:277.48 7.20 3.29%
TTNP 2024-04-09 14:01:527.44 7.20 3.29%
TTNP 2024-04-09 15:01:417.40 7.20 -0.29%
TTNP 2024-04-09 16:01:587.50 7.01 -0.57%
TTNP 2024-04-09 17:01:278.20 6.90 -0.55%
TTNP 2024-04-09 20:01:330.00 0.00 -0.55%
2024-04-10
TTNP 2024-04-10 04:01:570.00 6.75 -0.55%
TTNP 2024-04-10 05:01:239.76 6.75 -0.55%
TTNP 2024-04-10 07:01:239.76 6.90 -0.55%
TTNP 2024-04-10 10:01:467.68 7.21 0.00%
TTNP 2024-04-10 11:01:227.54 7.21 0.28%
TTNP 2024-04-10 12:01:287.50 7.20 0.00%
TTNP 2024-04-10 13:01:307.46 7.20 0.00%
TTNP 2024-04-10 14:01:387.49 7.20 0.00%
TTNP 2024-04-10 15:01:197.46 7.30 2.62%
TTNP 2024-04-10 16:01:457.47 6.90 -0.55%
TTNP 2024-04-10 17:01:169.00 6.90 -0.56%
TTNP 2024-04-10 20:01:320.00 0.00 -0.56%
2024-04-11
TTNP 2024-04-11 05:01:347.63 6.64 -0.56%
TTNP 2024-04-11 07:01:247.63 6.90 -0.56%
TTNP 2024-04-11 10:01:417.40 7.01 -0.56%
TTNP 2024-04-11 11:01:167.24 6.84 -0.56%
TTNP 2024-04-11 12:01:397.12 6.84 -0.56%
TTNP 2024-04-11 13:01:227.25 7.16 -0.56%
TTNP 2024-04-11 15:01:267.58 7.16 -0.56%
TTNP 2024-04-11 16:01:317.48 6.83 -0.56%
TTNP 2024-04-11 17:01:277.77 6.83 -0.55%
TTNP 2024-04-11 20:01:510.00 0.00 -0.55%
2024-04-12
TTNP 2024-04-12 04:01:480.00 6.75 -0.55%
TTNP 2024-04-12 05:01:368.99 6.75 -0.55%
TTNP 2024-04-12 07:01:198.63 6.83 -0.55%
TTNP 2024-04-12 08:01:147.76 6.83 -0.55%
TTNP 2024-04-12 10:01:587.76 7.16 0.00%
TTNP 2024-04-12 11:01:287.46 7.15 0.00%
TTNP 2024-04-12 12:01:217.40 7.15 -0.14%
TTNP 2024-04-12 13:01:147.36 7.15 -0.14%
TTNP 2024-04-12 14:01:357.35 7.15 1.37%
TTNP 2024-04-12 15:01:197.31 6.98 -2.47%
TTNP 2024-04-12 16:01:538.50 6.96 -2.60%
TTNP 2024-04-12 17:01:308.11 6.96 -2.65%
TTNP 2024-04-12 20:01:370.00 0.00 -2.79%
2024-04-15
TTNP 2024-04-15 04:01:410.00 6.65 -2.79%
TTNP 2024-04-15 05:01:188.99 6.65 -2.79%
TTNP 2024-04-15 07:01:228.11 6.83 -2.79%
TTNP 2024-04-15 09:01:097.47 6.84 -1.96%
TTNP 2024-04-15 10:01:457.26 7.11 1.82%
TTNP 2024-04-15 12:01:517.26 7.10 1.96%
TTNP 2024-04-15 13:01:317.36 7.10 4.05%
TTNP 2024-04-15 14:01:387.32 7.10 4.05%
TTNP 2024-04-15 15:01:247.26 7.10 4.05%
TTNP 2024-04-15 16:01:357.45 6.98 -2.23%
TTNP 2024-04-15 17:01:157.45 6.98 -2.30%
TTNP 2024-04-15 20:01:410.00 0.00 -2.30%
2024-04-16
TTNP 2024-04-16 04:01:370.00 6.50 -2.30%
TTNP 2024-04-16 05:01:118.99 6.50 -2.30%
TTNP 2024-04-16 07:01:188.11 6.24 -2.30%
TTNP 2024-04-16 08:01:287.47 6.96 -2.30%
TTNP 2024-04-16 10:01:387.45 7.11 0.00%
TTNP 2024-04-16 11:01:217.42 7.11 0.00%
TTNP 2024-04-16 12:01:417.39 7.10 0.00%
TTNP 2024-04-16 13:01:057.36 7.10 0.00%
TTNP 2024-04-16 14:01:417.32 7.10 0.00%
TTNP 2024-04-16 15:01:297.28 7.10 0.00%
TTNP 2024-04-16 16:01:457.48 7.00 -2.01%
TTNP 2024-04-16 17:01:307.48 7.00 -1.97%
TTNP 2024-04-16 19:01:337.48 6.82 -1.97%
TTNP 2024-04-16 20:01:460.00 0.00 -1.97%
2024-04-17
TTNP 2024-04-17 04:01:520.00 6.70 -1.97%
TTNP 2024-04-17 05:01:278.99 6.70 -1.97%
TTNP 2024-04-17 07:01:227.47 6.83 -1.97%
TTNP 2024-04-17 08:01:297.47 6.99 -1.97%
TTNP 2024-04-17 10:01:507.47 7.11 -1.97%
TTNP 2024-04-17 11:01:177.42 6.96 -1.97%
TTNP 2024-04-17 12:01:367.39 6.96 -1.97%
TTNP 2024-04-17 13:01:227.35 6.96 -1.97%
TTNP 2024-04-17 14:01:457.31 6.96 -1.97%
TTNP 2024-04-17 15:01:157.25 7.09 -1.97%
TTNP 2024-04-17 16:01:487.48 7.10 -1.97%
TTNP 2024-04-17 17:01:347.48 7.09 -0.42%
TTNP 2024-04-17 20:01:380.00 0.00 -0.42%
2024-04-18
TTNP 2024-04-18 04:01:350.00 6.30 -0.42%
TTNP 2024-04-18 05:01:178.99 6.71 -0.42%
TTNP 2024-04-18 07:01:198.11 6.71 -0.42%
TTNP 2024-04-18 08:01:527.47 6.81 -0.42%
TTNP 2024-04-18 09:01:227.44 6.81 -0.42%
TTNP 2024-04-18 10:01:437.44 7.10 0.00%
TTNP 2024-04-18 11:01:127.40 7.10 0.00%
TTNP 2024-04-18 12:01:317.36 7.10 0.00%
TTNP 2024-04-18 13:01:367.25 7.10 2.11%
TTNP 2024-04-18 14:01:467.21 6.84 0.00%
TTNP 2024-04-18 15:01:207.17 6.84 1.26%
TTNP 2024-04-18 16:01:407.27 6.83 -0.28%
TTNP 2024-04-18 19:01:307.29 6.83 -0.28%
TTNP 2024-04-18 20:01:480.00 0.00 -0.28%
2024-04-19
TTNP 2024-04-19 04:01:360.00 6.65 -0.28%
TTNP 2024-04-19 05:01:168.99 6.65 -0.28%
TTNP 2024-04-19 07:01:388.11 6.65 -0.28%
TTNP 2024-04-19 09:01:207.47 6.83 -0.28%
TTNP 2024-04-19 10:01:597.33 7.02 1.83%
TTNP 2024-04-19 11:01:287.29 7.01 1.83%
TTNP 2024-04-19 12:01:447.25 7.01 1.83%
TTNP 2024-04-19 13:01:317.21 7.01 1.83%
TTNP 2024-04-19 14:01:437.17 7.01 1.83%
TTNP 2024-04-19 15:01:247.13 7.01 1.83%
TTNP 2024-04-19 16:01:517.32 6.83 -1.13%
TTNP 2024-04-19 17:01:217.32 6.80 -1.13%
TTNP 2024-04-19 18:01:317.47 6.80 3.39%
TTNP 2024-04-19 20:01:430.00 0.00 3.39%
2024-04-22
TTNP 2024-04-22 07:01:108.11 6.30 3.39%
TTNP 2024-04-22 09:01:197.47 6.75 3.39%
TTNP 2024-04-22 10:01:437.46 7.02 -0.14%
TTNP 2024-04-22 11:01:237.28 7.01 -0.14%
TTNP 2024-04-22 12:01:437.24 7.01 3.39%
TTNP 2024-04-22 13:01:257.20 7.01 3.39%
TTNP 2024-04-22 15:01:317.16 7.01 3.39%
TTNP 2024-04-22 16:01:517.29 7.01 -4.38%
TTNP 2024-04-22 17:01:217.46 6.75 -0.14%
TTNP 2024-04-22 20:01:400.00 0.00 -0.14%
2024-04-23
TTNP 2024-04-23 05:01:159.76 5.51 -0.14%
TTNP 2024-04-23 07:01:247.47 6.32 -0.14%
TTNP 2024-04-23 10:01:317.46 7.05 0.00%
TTNP 2024-04-23 11:01:287.22 7.05 0.00%
TTNP 2024-04-23 14:01:407.22 7.01 0.57%
TTNP 2024-04-23 16:01:437.20 6.75 2.85%
TTNP 2024-04-23 17:01:157.22 6.75 2.85%
TTNP 2024-04-23 20:02:000.00 0.00 2.85%
2024-04-24
TTNP 2024-04-24 04:01:480.00 6.50 2.85%
TTNP 2024-04-24 05:01:338.94 6.50 2.85%
TTNP 2024-04-24 07:01:147.47 6.32 2.85%
TTNP 2024-04-24 09:01:157.47 6.50 2.85%
TTNP 2024-04-24 10:01:277.29 7.01 -2.85%
TTNP 2024-04-24 11:01:207.16 6.80 -3.42%
TTNP 2024-04-24 14:01:297.16 6.80 -1.28%
TTNP 2024-04-24 16:01:247.47 6.80 1.43%
TTNP 2024-04-24 17:01:177.47 6.80 -5.69%
TTNP 2024-04-24 18:01:207.48 6.83 -5.69%
TTNP 2024-04-24 19:01:277.47 6.80 -5.69%
TTNP 2024-04-24 20:01:220.00 0.00 -5.69%
2024-04-25
TTNP 2024-04-25 04:01:310.00 6.30 -5.69%
TTNP 2024-04-25 05:01:178.98 6.30 -5.69%
TTNP 2024-04-25 07:01:417.47 6.32 -5.69%
TTNP 2024-04-25 10:01:597.47 7.01 -2.77%
TTNP 2024-04-25 11:01:337.45 7.01 -2.77%
TTNP 2024-04-25 12:01:467.46 7.01 -1.25%
TTNP 2024-04-25 13:01:287.45 7.01 -1.25%
TTNP 2024-04-25 15:01:377.43 7.01 -1.25%
TTNP 2024-04-25 16:01:458.00 7.00 1.11%
TTNP 2024-04-25 17:01:428.00 7.00 1.13%
TTNP 2024-04-25 20:01:470.00 0.00 1.13%
2024-04-26
TTNP 2024-04-26 05:01:289.42 6.03 1.13%
TTNP 2024-04-26 06:01:579.42 5.51 1.13%
TTNP 2024-04-26 07:01:457.47 6.32 1.13%
TTNP 2024-04-26 10:01:497.29 6.66 1.13%
TTNP 2024-04-26 11:01:317.10 6.67 1.13%
TTNP 2024-04-26 12:01:587.10 6.72 1.13%
TTNP 2024-04-26 16:01:487.24 6.72 1.13%
TTNP 2024-04-26 20:01:290.00 0.00 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.