investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-11-21
TTNP 2024-11-21 10:03:114.28 3.51 0.00%
TTNP 2024-11-21 11:04:503.94 3.65 2.49%
TTNP 2024-11-21 13:02:433.99 3.71 1.94%
TTNP 2024-11-21 14:03:093.99 3.60 2.77%
TTNP 2024-11-21 15:02:454.40 3.80 3.88%
TTNP 2024-11-21 16:03:163.87 3.72 2.77%
TTNP 2024-11-21 17:03:005.00 3.73 4.43%
TTNP 2024-11-21 18:03:114.60 3.73 4.37%
TTNP 2024-11-21 19:02:444.60 3.72 4.37%
TTNP 2024-11-21 20:03:184.99 3.72 4.37%
2024-11-22
TTNP 2024-11-22 06:03:265.42 3.21 4.37%
TTNP 2024-11-22 09:02:435.42 3.21 0.00%
TTNP 2024-11-22 11:02:393.92 3.57 -1.91%
TTNP 2024-11-22 12:04:553.92 3.60 -1.91%
TTNP 2024-11-22 13:03:053.92 3.60 -1.09%
TTNP 2024-11-22 14:03:193.93 3.61 -0.82%
TTNP 2024-11-22 15:02:413.93 3.60 -0.82%
TTNP 2024-11-22 16:03:183.80 3.60 -3.01%
TTNP 2024-11-22 17:02:485.45 3.66 -0.82%
TTNP 2024-11-22 18:03:184.60 3.51 -3.15%
TTNP 2024-11-22 19:02:434.59 3.51 -7.87%
2024-11-25
TTNP 2024-11-25 00:06:270.00 0.00 -7.87%
TTNP 2024-11-25 06:03:325.15 3.21 -7.87%
TTNP 2024-11-25 09:03:095.15 3.21 0.00%
TTNP 2024-11-25 10:04:415.15 3.21 -2.62%
TTNP 2024-11-25 11:02:434.00 3.52 0.26%
TTNP 2024-11-25 12:03:294.05 3.62 3.67%
TTNP 2024-11-25 13:02:474.08 3.64 3.94%
TTNP 2024-11-25 14:03:294.09 3.71 3.94%
TTNP 2024-11-25 15:02:484.05 3.65 1.57%
TTNP 2024-11-25 17:02:395.98 3.63 -0.26%
TTNP 2024-11-25 18:03:205.15 3.50 -1.36%
2024-11-26
TTNP 2024-11-26 06:03:214.88 3.21 -1.36%
TTNP 2024-11-26 09:02:464.88 3.26 2.71%
TTNP 2024-11-26 10:03:184.75 3.22 2.71%
TTNP 2024-11-26 11:02:454.51 4.15 14.63%
TTNP 2024-11-26 12:03:204.15 4.00 9.49%
TTNP 2024-11-26 13:02:344.15 4.00 9.21%
TTNP 2024-11-26 15:02:364.03 3.98 9.21%
TTNP 2024-11-26 16:03:174.04 3.98 10.57%
TTNP 2024-11-26 17:02:374.04 0.00 9.49%
TTNP 2024-11-26 18:03:194.29 3.66 4.64%
TTNP 2024-11-26 20:03:184.32 3.35 4.64%
2024-11-27
TTNP 2024-11-27 06:03:185.14 3.21 4.64%
TTNP 2024-11-27 08:04:574.66 3.21 4.64%
TTNP 2024-11-27 09:02:434.66 3.43 0.00%
TTNP 2024-11-27 13:07:134.10 3.85 -4.37%
TTNP 2024-11-27 14:03:524.10 3.83 -4.37%
TTNP 2024-11-27 16:02:474.10 3.83 0.55%
TTNP 2024-11-27 17:03:104.50 3.71 -5.46%
TTNP 2024-11-27 17:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912624007864/0001829126-24-007864-index.htm
8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2024-11-27 18:02:454.50 3.71 -5.24%
2024-11-28
TTNP 2024-11-28 22:03:110.00 0.00 -7.48%
2024-11-29
TTNP 2024-11-29 06:03:124.39 3.21 -7.48%
TTNP 2024-11-29 08:05:134.39 3.30 -7.48%
TTNP 2024-11-29 09:02:454.39 3.30 0.00%
TTNP 2024-11-29 11:02:563.89 3.68 1.25%
TTNP 2024-11-29 12:03:063.87 3.70 1.25%
TTNP 2024-11-29 14:03:085.14 3.50 0.25%
TTNP 2024-11-29 15:02:444.50 3.50 0.26%
TTNP 2024-11-29 17:02:495.59 3.30 0.26%
TTNP 2024-11-29 18:03:080.00 0.00 0.26%
2024-12-02
TTNP 2024-12-02 06:03:355.14 3.21 0.26%
TTNP 2024-12-02 09:02:335.14 3.21 0.00%
TTNP 2024-12-02 10:03:255.14 3.61 0.00%
TTNP 2024-12-02 11:02:373.89 3.68 2.10%
TTNP 2024-12-02 12:03:333.89 3.65 2.10%
TTNP 2024-12-02 14:03:293.77 3.67 -4.99%
TTNP 2024-12-02 16:03:283.75 3.64 -4.99%
TTNP 2024-12-02 17:02:313.71 3.64 -4.20%
TTNP 2024-12-02 18:03:294.27 3.60 -3.14%
2024-12-03
TTNP 2024-12-03 06:03:295.59 3.21 -3.14%
TTNP 2024-12-03 07:02:325.14 3.21 -3.14%
TTNP 2024-12-03 08:03:284.50 3.30 -3.14%
TTNP 2024-12-03 09:02:334.50 3.33 0.00%
TTNP 2024-12-03 11:02:323.74 3.65 -0.26%
TTNP 2024-12-03 12:03:253.65 3.55 -2.88%
TTNP 2024-12-03 13:02:303.74 3.48 1.83%
TTNP 2024-12-03 14:03:223.85 3.77 2.88%
TTNP 2024-12-03 15:02:394.05 3.74 7.59%
TTNP 2024-12-03 16:03:284.05 4.00 10.21%
TTNP 2024-12-03 17:02:364.04 3.83 8.90%
TTNP 2024-12-03 18:03:344.50 3.82 5.74%
2024-12-04
TTNP 2024-12-04 06:03:265.59 3.21 5.74%
TTNP 2024-12-04 07:02:305.59 3.82 5.74%
TTNP 2024-12-04 08:03:244.22 3.82 5.74%
TTNP 2024-12-04 09:02:304.00 3.83 4.64%
TTNP 2024-12-04 11:02:374.09 3.86 2.19%
TTNP 2024-12-04 12:03:314.12 3.70 1.64%
TTNP 2024-12-04 14:03:264.09 3.82 -0.27%
TTNP 2024-12-04 15:02:313.83 3.55 -3.55%
TTNP 2024-12-04 16:03:314.03 3.79 1.37%
TTNP 2024-12-04 17:02:363.99 3.79 -0.82%
TTNP 2024-12-04 18:03:264.27 3.51 -5.48%
2024-12-05
TTNP 2024-12-05 06:03:255.00 3.21 -5.48%
TTNP 2024-12-05 07:02:395.00 3.70 -5.48%
TTNP 2024-12-05 09:02:344.61 3.70 0.00%
TTNP 2024-12-05 11:02:363.79 3.60 -0.78%
TTNP 2024-12-05 12:03:253.74 3.61 -2.61%
TTNP 2024-12-05 13:03:063.77 3.61 -3.66%
TTNP 2024-12-05 14:03:233.69 3.61 -4.70%
TTNP 2024-12-05 15:02:403.70 3.61 -1.04%
TTNP 2024-12-05 16:03:233.83 3.68 -0.78%
TTNP 2024-12-05 17:02:353.83 3.64 -2.87%
TTNP 2024-12-05 18:03:284.60 3.60 -5.00%
2024-12-06
TTNP 2024-12-06 06:03:225.90 3.21 -5.00%
TTNP 2024-12-06 08:03:295.48 3.25 -5.00%
TTNP 2024-12-06 09:02:365.37 3.25 0.00%
TTNP 2024-12-06 10:03:285.37 3.34 0.00%
TTNP 2024-12-06 11:02:353.72 3.61 2.63%
TTNP 2024-12-06 12:03:213.71 3.61 -1.84%
TTNP 2024-12-06 14:03:203.71 3.60 -2.11%
TTNP 2024-12-06 15:02:313.71 3.60 0.26%
TTNP 2024-12-06 16:03:313.92 3.80 3.16%
TTNP 2024-12-06 17:02:383.82 3.60 2.89%
TTNP 2024-12-06 17:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912624008141/0001829126-24-008141-index.htm
8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2024-12-06 18:03:355.48 3.51 1.63%
2024-12-09
TTNP 2024-12-09 00:07:460.00 0.00 1.63%
TTNP 2024-12-09 06:03:196.00 3.21 1.63%
TTNP 2024-12-09 08:03:515.48 3.21 1.63%
TTNP 2024-12-09 09:02:375.48 3.30 0.00%
TTNP 2024-12-09 12:03:313.89 3.70 -1.08%
TTNP 2024-12-09 13:02:333.90 3.48 0.00%
TTNP 2024-12-09 14:03:323.83 3.61 0.00%
TTNP 2024-12-09 15:02:403.83 3.61 -3.52%
TTNP 2024-12-09 17:02:373.81 3.62 -2.98%
TTNP 2024-12-09 18:03:314.39 3.30 -1.33%
2024-12-10
TTNP 2024-12-10 06:03:195.48 3.21 -1.33%
TTNP 2024-12-10 07:02:375.00 3.21 -1.33%
TTNP 2024-12-10 08:03:214.05 3.21 -1.33%
TTNP 2024-12-10 09:02:384.05 3.64 0.00%
TTNP 2024-12-10 11:02:403.93 3.60 -1.87%
TTNP 2024-12-10 12:03:313.92 3.61 -1.60%
TTNP 2024-12-10 13:02:403.92 3.58 -2.67%
TTNP 2024-12-10 14:03:243.88 3.58 -2.67%
TTNP 2024-12-10 15:02:353.76 3.52 -4.00%
TTNP 2024-12-10 16:03:323.87 3.48 0.80%
TTNP 2024-12-10 17:02:403.73 3.56 -1.07%
TTNP 2024-12-10 18:03:324.05 3.51 -0.54%
2024-12-11
TTNP 2024-12-11 06:03:275.42 3.21 -0.54%
TTNP 2024-12-11 08:03:204.39 3.21 -0.54%
TTNP 2024-12-11 09:02:324.39 3.22 0.00%
TTNP 2024-12-11 10:03:244.39 3.53 0.00%
TTNP 2024-12-11 11:02:243.63 3.53 -2.43%
TTNP 2024-12-11 12:03:133.48 3.36 -4.05%
TTNP 2024-12-11 13:02:193.47 3.30 -7.30%
TTNP 2024-12-11 14:03:103.56 3.40 -3.78%
TTNP 2024-12-11 15:02:143.56 3.41 -3.78%
TTNP 2024-12-11 16:03:073.57 3.46 -5.14%
TTNP 2024-12-11 17:02:173.57 3.47 -3.51%
TTNP 2024-12-11 18:03:014.39 3.47 -4.14%
2024-12-12
TTNP 2024-12-12 06:06:025.48 2.98 -4.14%
TTNP 2024-12-12 07:02:205.00 2.98 -4.14%
TTNP 2024-12-12 08:03:204.39 3.11 -4.14%
TTNP 2024-12-12 09:02:404.39 3.40 0.00%
TTNP 2024-12-12 10:03:164.20 3.40 4.97%
TTNP 2024-12-12 11:02:263.57 3.40 2.21%
TTNP 2024-12-12 12:03:043.57 3.40 -1.93%
TTNP 2024-12-12 13:02:183.56 3.39 -2.21%
TTNP 2024-12-12 14:03:123.52 3.38 -0.55%
TTNP 2024-12-12 15:02:193.48 3.25 -2.76%
TTNP 2024-12-12 16:03:053.45 3.30 -2.21%
TTNP 2024-12-12 17:02:103.45 3.33 -1.10%
TTNP 2024-12-12 18:03:164.20 3.27 -1.15%
TTNP 2024-12-12 20:03:184.20 3.25 -1.15%
TTNP 2024-12-12 22:07:410.00 0.00 -1.15%
2024-12-13
TTNP 2024-12-13 06:03:274.20 1.39 -1.15%
TTNP 2024-12-13 09:02:344.20 3.20 0.00%
TTNP 2024-12-13 11:02:253.41 3.20 -3.45%
TTNP 2024-12-13 12:03:143.41 3.20 -0.57%
TTNP 2024-12-13 13:02:163.42 3.23 -4.60%
TTNP 2024-12-13 15:02:183.57 3.35 0.00%
TTNP 2024-12-13 16:03:073.57 3.37 0.00%
TTNP 2024-12-13 17:02:123.56 3.36 -1.72%
TTNP 2024-12-13 18:03:014.20 3.25 -2.04%
2024-12-16
TTNP 2024-12-16 00:08:080.00 0.00 -2.04%
TTNP 2024-12-16 06:03:103.56 2.51 -2.04%
TTNP 2024-12-16 07:02:283.56 2.75 -2.04%
TTNP 2024-12-16 08:03:084.20 2.84 -2.04%
TTNP 2024-12-16 09:02:284.20 2.84 0.00%
TTNP 2024-12-16 11:02:403.57 3.25 5.83%
TTNP 2024-12-16 12:03:123.72 3.56 10.50%
TTNP 2024-12-16 13:02:163.54 3.33 4.66%
TTNP 2024-12-16 14:03:153.55 3.27 2.62%
TTNP 2024-12-16 15:02:203.53 3.40 3.50%
TTNP 2024-12-16 16:03:163.54 3.35 0.58%
TTNP 2024-12-16 17:02:273.54 3.35 0.29%
TTNP 2024-12-16 18:03:213.97 3.20 -5.36%
2024-12-17
TTNP 2024-12-17 06:02:374.52 3.20 -5.36%
TTNP 2024-12-17 09:05:114.39 3.24 2.98%
TTNP 2024-12-17 10:01:264.39 3.20 2.98%
TTNP 2024-12-17 11:02:053.53 3.25 0.89%
TTNP 2024-12-17 12:01:283.37 3.25 -3.27%
TTNP 2024-12-17 13:01:583.64 3.44 5.06%
TTNP 2024-12-17 15:02:043.49 3.38 5.06%
TTNP 2024-12-17 16:01:173.47 3.38 2.38%
TTNP 2024-12-17 17:01:543.64 3.44 2.68%
TTNP 2024-12-17 18:01:153.66 3.20 1.48%
2024-12-18
TTNP 2024-12-18 06:01:324.52 2.93 1.48%
TTNP 2024-12-18 08:02:554.24 3.44 1.48%
TTNP 2024-12-18 09:02:104.24 3.44 0.00%
TTNP 2024-12-18 11:02:023.79 3.44 2.37%
TTNP 2024-12-18 12:01:223.74 3.50 8.58%
TTNP 2024-12-18 13:01:473.63 3.43 1.78%
TTNP 2024-12-18 14:01:173.50 3.42 0.30%
TTNP 2024-12-18 15:01:583.57 3.49 2.96%
TTNP 2024-12-18 16:01:353.69 3.52 3.55%
TTNP 2024-12-18 18:01:193.99 3.20 0.29%
2024-12-19
TTNP 2024-12-19 06:01:274.34 2.75 0.29%
TTNP 2024-12-19 09:02:244.34 3.40 -1.16%
TTNP 2024-12-19 10:01:314.34 3.40 3.49%
TTNP 2024-12-19 11:02:093.70 3.30 1.74%
TTNP 2024-12-19 12:01:163.34 3.31 -3.49%
TTNP 2024-12-19 13:02:073.60 3.29 -1.45%
TTNP 2024-12-19 14:01:193.45 3.30 -2.62%
TTNP 2024-12-19 15:02:023.41 3.30 -2.62%
TTNP 2024-12-19 16:01:123.44 3.31 -3.49%
TTNP 2024-12-19 17:02:043.25 3.17 -6.98%
TTNP 2024-12-19 18:01:153.85 2.99 -5.22%
2024-12-20
TTNP 2024-12-20 06:01:183.20 1.32 -5.22%
TTNP 2024-12-20 07:02:073.20 2.51 -5.22%
TTNP 2024-12-20 09:02:303.19 3.07 0.00%
TTNP 2024-12-20 10:01:263.19 3.07 -2.32%
TTNP 2024-12-20 11:02:083.18 3.11 -3.19%
TTNP 2024-12-20 12:02:013.55 3.21 1.45%
TTNP 2024-12-20 13:02:203.55 3.22 -0.58%
TTNP 2024-12-20 14:01:103.40 3.30 0.87%
TTNP 2024-12-20 15:02:033.54 3.28 0.87%
TTNP 2024-12-20 17:02:003.54 3.34 3.19%
TTNP 2024-12-20 18:01:163.85 2.90 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.