$TTNP: Titan Pharmaceuticals, Inc. - Common Stock
2025-06-11 TTNP 2025-06-11 10:03:14 4.75 4.53 1.09% TTNP 2025-06-11 11:02:15 4.75 4.61 1.09% TTNP 2025-06-11 12:03:06 4.75 4.65 1.09% TTNP 2025-06-11 13:02:13 4.75 4.65 0.00% TTNP 2025-06-11 14:03:07 4.75 4.51 0.00% TTNP 2025-06-11 15:02:12 4.67 4.51 0.00% TTNP 2025-06-11 16:03:05 5.20 0.00 -3.94% TTNP 2025-06-11 17:02:07 5.20 3.94 -3.86% TTNP 2025-06-11 20:03:01 0.00 0.00 -3.86% 2025-06-12 TTNP 2025-06-12 05:02:16 5.29 3.98 -3.86% TTNP 2025-06-12 10:03:11 4.68 4.50 2.15% TTNP 2025-06-12 11:02:14 4.59 4.42 2.15% TTNP 2025-06-12 12:03:13 4.59 4.30 2.15% TTNP 2025-06-12 13:02:12 4.59 4.21 2.15% TTNP 2025-06-12 14:03:07 4.59 4.40 2.15% TTNP 2025-06-12 15:02:13 4.59 4.30 -1.07% TTNP 2025-06-12 16:03:02 5.55 0.00 -0.64% TTNP 2025-06-12 17:02:14 5.29 4.03 -0.67% TTNP 2025-06-12 20:03:03 0.00 0.00 -0.67% 2025-06-13 TTNP 2025-06-13 05:20:13 5.29 3.94 -0.67% TTNP 2025-06-13 12:03:07 4.66 4.40 -1.33% TTNP 2025-06-13 13:02:17 4.72 4.30 -1.33% TTNP 2025-06-13 14:03:11 4.70 4.45 -1.33% TTNP 2025-06-13 15:02:17 4.55 4.30 -2.44% TTNP 2025-06-13 16:03:13 4.88 0.00 0.67% TTNP 2025-06-13 17:02:11 4.88 3.94 0.66% TTNP 2025-06-13 20:03:10 0.00 0.00 0.66% 2025-06-16 TTNP 2025-06-16 05:02:16 5.29 3.81 0.66% TTNP 2025-06-16 07:02:16 5.29 3.94 0.66% TTNP 2025-06-16 10:03:17 4.68 4.30 0.00% TTNP 2025-06-16 11:02:13 4.49 4.30 1.77% TTNP 2025-06-16 12:03:07 4.46 4.30 1.77% TTNP 2025-06-16 13:02:15 4.46 4.30 -2.43% TTNP 2025-06-16 14:03:10 4.30 4.20 -5.31% TTNP 2025-06-16 15:02:13 4.30 4.20 -6.42% TTNP 2025-06-16 16:03:08 4.85 4.15 -3.76% TTNP 2025-06-16 17:02:09 4.85 4.15 -3.78% TTNP 2025-06-16 20:03:02 0.00 0.00 -3.78% 2025-06-17 TTNP 2025-06-17 05:02:41 5.14 3.81 -3.78% TTNP 2025-06-17 10:03:07 4.62 3.99 0.00% TTNP 2025-06-17 11:02:10 4.42 4.17 2.00% TTNP 2025-06-17 12:03:08 4.42 4.07 2.22% TTNP 2025-06-17 13:02:14 4.42 4.28 2.89% TTNP 2025-06-17 16:03:04 4.62 4.33 3.78% TTNP 2025-06-17 17:02:08 4.62 4.20 3.98% TTNP 2025-06-17 18:03:04 4.62 4.20 8.43% TTNP 2025-06-17 20:03:06 0.00 0.00 8.43% 2025-06-18 TTNP 2025-06-18 05:02:19 5.14 3.81 8.43% TTNP 2025-06-18 07:02:17 4.99 3.81 8.43% TTNP 2025-06-18 09:02:16 4.79 3.81 8.43% TTNP 2025-06-18 10:03:08 4.40 4.09 -0.47% TTNP 2025-06-18 11:02:19 4.40 4.23 -0.47% TTNP 2025-06-18 16:03:14 4.46 0.00 -1.87% TTNP 2025-06-18 16:49:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912625004583/0001829126-25-004583-index.htm 8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer) TTNP 2025-06-18 17:02:13 4.46 3.81 -1.82% TTNP 2025-06-18 20:03:08 0.00 0.00 -1.82% 2025-06-20 TTNP 2025-06-20 05:02:07 5.29 3.81 -1.82% TTNP 2025-06-20 07:02:15 4.99 3.81 -1.82% TTNP 2025-06-20 10:03:09 4.55 4.23 0.00% TTNP 2025-06-20 11:02:13 4.54 4.23 0.00% TTNP 2025-06-20 12:03:05 4.39 4.23 -1.36% TTNP 2025-06-20 13:02:10 4.43 4.30 1.36% TTNP 2025-06-20 14:03:09 4.43 4.23 1.36% TTNP 2025-06-20 16:17:29 4.74 3.96 -0.69% TTNP 2025-06-20 20:02:58 0.00 0.00 -0.69% 2025-06-23 TTNP 2025-06-23 05:02:09 5.29 3.81 -0.69% TTNP 2025-06-23 07:02:11 4.99 3.81 -0.69% TTNP 2025-06-23 09:12:25 4.63 3.00 -0.69% TTNP 2025-06-23 10:05:27 4.50 4.23 -0.93% TTNP 2025-06-23 11:02:54 4.38 4.23 3.47% TTNP 2025-06-23 12:02:26 4.49 4.23 2.31% TTNP 2025-06-23 15:02:52 4.41 4.23 -0.93% TTNP 2025-06-23 16:02:29 4.63 4.20 2.55% TTNP 2025-06-23 20:02:23 0.00 0.00 2.55% 2025-06-24 TTNP 2025-06-24 05:02:16 5.29 3.85 2.55% TTNP 2025-06-24 07:02:23 4.99 3.85 2.55% TTNP 2025-06-24 08:03:03 5.19 3.85 2.55% TTNP 2025-06-24 09:02:15 5.19 3.88 2.55% TTNP 2025-06-24 10:03:04 4.66 4.40 1.16% TTNP 2025-06-24 11:02:19 4.67 4.40 1.16% TTNP 2025-06-24 12:03:04 4.68 4.40 1.16% TTNP 2025-06-24 13:02:26 4.66 4.40 1.16% TTNP 2025-06-24 15:02:16 4.63 4.40 1.16% TTNP 2025-06-24 16:03:07 34.00 0.00 -0.70% TTNP 2025-06-24 17:02:20 5.19 3.85 -0.69% TTNP 2025-06-24 20:02:56 0.00 0.00 -0.69% 2025-06-25 TTNP 2025-06-25 05:02:19 5.29 3.85 -0.69% TTNP 2025-06-25 07:02:15 5.19 3.85 -0.69% TTNP 2025-06-25 10:03:10 4.70 4.40 2.06% TTNP 2025-06-25 11:02:23 4.70 4.40 -0.23% TTNP 2025-06-25 12:03:09 4.59 4.09 -0.23% TTNP 2025-06-25 13:02:21 4.62 4.19 2.98% TTNP 2025-06-25 14:03:06 4.53 4.19 2.98% TTNP 2025-06-25 15:02:17 4.54 4.20 1.83% TTNP 2025-06-25 16:03:03 4.75 4.09 0.46% TTNP 2025-06-25 17:02:18 5.15 4.09 -3.62% TTNP 2025-06-25 20:02:58 0.00 0.00 -3.62% 2025-06-26 TTNP 2025-06-26 05:02:20 5.29 3.81 -3.62% TTNP 2025-06-26 07:02:22 5.15 3.81 -3.62% TTNP 2025-06-26 10:03:04 4.49 4.00 0.90% TTNP 2025-06-26 11:02:16 4.49 4.33 -0.90% TTNP 2025-06-26 12:03:05 4.45 4.21 -1.81% TTNP 2025-06-26 15:02:17 4.45 4.21 0.90% TTNP 2025-06-26 16:03:00 5.24 4.21 -3.39% TTNP 2025-06-26 17:02:14 5.15 4.21 -3.39% TTNP 2025-06-26 20:03:02 0.00 0.00 -3.39% 2025-06-27 TTNP 2025-06-27 05:00:49 5.29 3.86 -3.39% TTNP 2025-06-27 08:00:58 5.15 3.86 -3.39% TTNP 2025-06-27 10:00:54 4.56 4.25 1.81% TTNP 2025-06-27 11:00:45 4.40 4.25 0.00% TTNP 2025-06-27 13:00:43 4.36 4.25 0.00% TTNP 2025-06-27 14:00:52 4.40 4.25 -0.23% TTNP 2025-06-27 15:00:55 4.40 4.25 0.23% TTNP 2025-06-27 16:00:51 4.39 4.26 0.23% TTNP 2025-06-27 16:15:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912625004764/0001829126-25-004764-index.htm 8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer) TTNP 2025-06-27 17:00:42 4.46 3.86 -0.23% TTNP 2025-06-27 20:00:54 4.77 3.86 -0.23% TTNP 2025-06-27 21:00:42 0.00 0.00 -0.23% 2025-06-30 TTNP 2025-06-30 05:00:48 4.77 3.86 -0.23% TTNP 2025-06-30 10:00:51 4.43 4.13 -3.00% TTNP 2025-06-30 11:00:45 4.40 4.17 -4.16% TTNP 2025-06-30 12:00:49 4.46 4.09 -2.54% TTNP 2025-06-30 13:00:46 4.40 4.09 -2.54% TTNP 2025-06-30 14:00:58 4.35 4.09 -0.92% TTNP 2025-06-30 16:00:57 4.34 4.17 -4.16% TTNP 2025-06-30 17:00:49 4.35 4.17 -4.56% TTNP 2025-06-30 18:01:01 4.35 4.17 -0.68% TTNP 2025-06-30 21:00:42 0.00 0.00 -0.68% 2025-07-01 TTNP 2025-07-01 05:00:48 4.77 3.49 -0.68% TTNP 2025-07-01 07:00:45 4.77 3.66 -0.68% TTNP 2025-07-01 08:00:54 4.77 3.80 -0.68% TTNP 2025-07-01 10:00:48 4.39 4.25 1.37% TTNP 2025-07-01 11:00:47 4.35 4.25 1.37% TTNP 2025-07-01 12:00:49 4.32 4.25 2.05% TTNP 2025-07-01 13:00:47 4.30 4.25 1.37% TTNP 2025-07-01 14:01:00 4.33 4.17 1.14% TTNP 2025-07-01 16:00:51 4.26 4.20 1.14% TTNP 2025-07-01 17:00:49 4.40 3.80 0.24% TTNP 2025-07-01 21:00:44 0.00 0.00 0.24% 2025-07-02 TTNP 2025-07-02 05:00:49 4.77 3.49 0.24% TTNP 2025-07-02 08:00:54 4.77 3.80 0.24% TTNP 2025-07-02 10:00:53 4.45 4.21 1.19% TTNP 2025-07-02 11:00:44 4.40 4.21 1.19% TTNP 2025-07-02 13:00:48 4.45 4.20 2.14% TTNP 2025-07-02 14:00:59 4.38 4.20 2.86% TTNP 2025-07-02 15:00:44 4.40 4.20 2.86% TTNP 2025-07-02 16:00:52 4.40 4.26 3.57% TTNP 2025-07-02 17:00:52 4.63 4.11 1.66% TTNP 2025-07-02 21:00:56 0.00 0.00 1.66% 2025-07-03 TTNP 2025-07-03 05:00:49 5.29 3.82 1.66% TTNP 2025-07-03 06:00:57 5.29 3.50 1.66% TTNP 2025-07-03 07:00:51 5.15 3.94 1.66% TTNP 2025-07-03 10:00:54 4.51 4.34 0.71% TTNP 2025-07-03 11:00:51 4.42 4.33 0.24% TTNP 2025-07-03 12:00:53 4.42 4.30 0.24% TTNP 2025-07-03 13:00:46 4.45 4.30 3.09% TTNP 2025-07-03 14:00:49 4.74 4.19 0.00% TTNP 2025-07-03 17:00:48 4.74 3.94 0.00% TTNP 2025-07-03 18:00:52 0.00 0.00 0.00% 2025-07-07 TTNP 2025-07-07 05:00:56 4.87 3.94 0.00% TTNP 2025-07-07 08:00:54 5.15 3.94 0.00% TTNP 2025-07-07 10:00:58 4.54 4.37 3.00% TTNP 2025-07-07 16:00:52 4.54 4.40 4.39% TTNP 2025-07-07 17:00:51 4.79 3.94 0.00% TTNP 2025-07-07 21:00:45 0.00 0.00 0.00% 2025-07-08 TTNP 2025-07-08 05:00:54 4.87 3.94 0.00% TTNP 2025-07-08 08:00:51 5.15 3.94 0.00% TTNP 2025-07-08 10:00:50 4.54 4.21 0.00% TTNP 2025-07-08 11:00:45 4.57 4.28 3.24% TTNP 2025-07-08 16:00:55 4.55 4.45 3.24% TTNP 2025-07-08 17:00:54 5.15 4.28 0.00% TTNP 2025-07-08 21:00:51 0.00 0.00 0.00% 2025-07-09 TTNP 2025-07-09 05:00:48 5.29 4.30 0.00% TTNP 2025-07-09 06:00:57 5.28 4.30 0.00% TTNP 2025-07-09 08:00:53 5.12 4.30 0.00% TTNP 2025-07-09 09:00:48 5.15 4.30 0.00% TTNP 2025-07-09 10:00:53 4.70 4.20 2.05% TTNP 2025-07-09 11:00:48 4.61 4.24 2.05% TTNP 2025-07-09 16:00:57 4.45 4.30 -2.95% TTNP 2025-07-09 17:00:50 4.74 3.95 0.00% TTNP 2025-07-09 18:00:52 4.74 4.24 0.00% TTNP 2025-07-09 20:00:51 4.85 4.24 0.00% TTNP 2025-07-09 21:00:47 0.00 0.00 0.00% 2025-07-10 TTNP 2025-07-10 05:00:58 5.29 3.73 0.00% TTNP 2025-07-10 08:00:56 5.15 3.73 0.00% TTNP 2025-07-10 09:00:55 5.15 4.09 0.00% TTNP 2025-07-10 10:00:54 4.54 4.34 2.02% TTNP 2025-07-10 11:00:49 4.54 4.20 -4.27% TTNP 2025-07-10 12:00:48 4.54 4.25 -3.37% TTNP 2025-07-10 13:00:47 4.54 4.25 -3.60% TTNP 2025-07-10 14:00:54 4.54 4.28 -2.70% TTNP 2025-07-10 16:00:56 4.52 4.34 2.02% TTNP 2025-07-10 17:00:52 4.70 3.85 -1.58% TTNP 2025-07-10 21:00:49 0.00 0.00 -1.58% 2025-07-11 TTNP 2025-07-11 05:02:23 5.29 3.90 -1.58% TTNP 2025-07-11 07:02:14 5.15 3.90 -1.58% TTNP 2025-07-11 09:02:23 5.15 4.13 -1.58%