investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-03-03
TTNP 2025-03-03 23:00:520.00 0.00 -4.02%
2025-03-04
TTNP 2025-03-04 06:01:255.97 3.08 -4.02%
TTNP 2025-03-04 08:01:104.77 3.08 -4.02%
TTNP 2025-03-04 10:01:174.77 3.37 -4.02%
TTNP 2025-03-04 11:00:504.18 4.00 5.53%
TTNP 2025-03-04 12:01:084.17 4.00 5.53%
TTNP 2025-03-04 13:00:463.98 3.86 4.02%
TTNP 2025-03-04 14:01:074.20 3.96 6.78%
TTNP 2025-03-04 16:01:004.20 3.96 9.30%
TTNP 2025-03-04 17:01:036.10 3.35 0.25%
TTNP 2025-03-04 18:00:584.77 3.35 0.26%
TTNP 2025-03-04 21:06:120.00 0.00 0.26%
2025-03-05
TTNP 2025-03-05 06:01:005.97 3.05 0.26%
TTNP 2025-03-05 08:01:054.77 3.05 0.26%
TTNP 2025-03-05 09:00:484.77 3.07 0.26%
TTNP 2025-03-05 10:01:034.77 3.71 8.90%
TTNP 2025-03-05 11:00:494.00 3.86 -3.40%
TTNP 2025-03-05 12:00:594.00 3.87 -2.36%
TTNP 2025-03-05 14:01:034.08 3.93 1.05%
TTNP 2025-03-05 15:00:464.10 4.01 -1.31%
TTNP 2025-03-05 16:01:004.09 3.94 -1.83%
TTNP 2025-03-05 17:00:445.28 3.95 -2.09%
TTNP 2025-03-05 18:00:594.77 3.07 -1.99%
TTNP 2025-03-05 21:07:140.00 0.00 -1.99%
2025-03-06
TTNP 2025-03-06 06:01:016.35 3.05 -1.99%
TTNP 2025-03-06 07:00:476.35 3.50 -1.99%
TTNP 2025-03-06 08:01:034.77 3.50 -1.99%
TTNP 2025-03-06 09:00:514.77 3.60 -1.99%
TTNP 2025-03-06 10:01:034.77 3.97 -1.99%
TTNP 2025-03-06 11:00:473.78 3.60 -7.94%
TTNP 2025-03-06 12:01:063.60 3.52 -10.17%
TTNP 2025-03-06 13:00:523.76 3.60 -9.18%
TTNP 2025-03-06 15:00:493.76 3.60 -8.93%
TTNP 2025-03-06 16:01:083.75 3.60 -8.93%
TTNP 2025-03-06 17:01:044.22 3.45 -11.17%
TTNP 2025-03-06 18:01:024.33 3.45 -11.34%
TTNP 2025-03-06 19:00:504.33 3.50 -11.34%
TTNP 2025-03-06 20:01:043.56 3.50 -11.34%
TTNP 2025-03-06 21:07:540.00 0.00 -11.34%
2025-03-07
TTNP 2025-03-07 06:01:035.63 3.25 -11.34%
TTNP 2025-03-07 08:01:024.33 3.16 20.65%
TTNP 2025-03-07 09:00:473.98 3.55 20.65%
TTNP 2025-03-07 10:01:054.33 3.55 20.65%
TTNP 2025-03-07 11:00:443.74 3.50 2.27%
TTNP 2025-03-07 12:01:083.63 3.50 4.28%
TTNP 2025-03-07 13:00:473.59 3.50 -0.50%
TTNP 2025-03-07 14:01:063.56 3.40 0.76%
TTNP 2025-03-07 15:00:473.44 3.40 -2.27%
TTNP 2025-03-07 16:01:063.52 3.40 -3.02%
TTNP 2025-03-07 17:01:073.75 3.37 -2.77%
TTNP 2025-03-07 18:00:583.75 3.37 -3.13%
TTNP 2025-03-07 21:08:080.00 0.00 -3.13%
2025-03-10
TTNP 2025-03-10 05:00:465.45 3.05 -3.13%
TTNP 2025-03-10 06:01:035.36 3.05 -3.13%
TTNP 2025-03-10 07:00:424.33 3.05 -3.13%
TTNP 2025-03-10 10:01:083.53 3.36 -0.28%
TTNP 2025-03-10 11:00:523.47 3.28 -0.28%
TTNP 2025-03-10 12:01:063.43 3.28 0.57%
TTNP 2025-03-10 13:00:493.39 3.27 -1.42%
TTNP 2025-03-10 14:01:013.33 3.25 -4.26%
TTNP 2025-03-10 15:00:523.29 3.25 -4.26%
TTNP 2025-03-10 16:01:064.11 2.50 -2.84%
TTNP 2025-03-10 17:00:573.85 2.96 -2.93%
TTNP 2025-03-10 20:01:140.00 0.00 -2.93%
2025-03-11
TTNP 2025-03-11 05:00:523.85 2.96 -2.93%
TTNP 2025-03-11 07:00:573.85 2.97 -2.93%
TTNP 2025-03-11 09:00:543.77 2.96 -2.93%
TTNP 2025-03-11 10:01:063.32 3.18 -2.93%
TTNP 2025-03-11 11:00:523.40 3.25 2.05%
TTNP 2025-03-11 12:01:113.38 3.26 1.47%
TTNP 2025-03-11 13:00:493.36 3.21 1.47%
TTNP 2025-03-11 14:01:023.33 3.21 -0.59%
TTNP 2025-03-11 15:00:523.35 3.24 -0.29%
TTNP 2025-03-11 16:01:023.50 2.91 0.59%
TTNP 2025-03-11 17:01:063.60 2.96 1.51%
TTNP 2025-03-11 20:01:000.00 0.00 1.51%
2025-03-12
TTNP 2025-03-12 05:00:493.79 2.89 1.51%
TTNP 2025-03-12 07:00:493.79 2.96 1.51%
TTNP 2025-03-12 08:01:063.79 2.91 1.51%
TTNP 2025-03-12 10:01:063.39 3.32 -0.60%
TTNP 2025-03-12 11:00:513.35 3.32 -0.91%
TTNP 2025-03-12 12:01:053.36 3.32 -0.30%
TTNP 2025-03-12 13:00:493.37 3.32 1.21%
TTNP 2025-03-12 14:01:013.58 3.43 5.14%
TTNP 2025-03-12 16:01:063.59 0.00 3.93%
TTNP 2025-03-12 17:00:583.59 2.91 3.90%
TTNP 2025-03-12 20:01:060.00 0.00 3.90%
2025-03-13
TTNP 2025-03-13 05:00:463.85 2.89 3.90%
TTNP 2025-03-13 07:00:503.85 2.93 3.90%
TTNP 2025-03-13 09:00:493.85 2.98 3.90%
TTNP 2025-03-13 10:01:033.60 3.44 2.70%
TTNP 2025-03-13 11:00:483.59 3.50 3.00%
TTNP 2025-03-13 12:01:003.58 3.50 3.00%
TTNP 2025-03-13 13:00:443.58 3.50 2.70%
TTNP 2025-03-13 14:01:003.59 3.49 3.00%
TTNP 2025-03-13 15:00:443.59 3.49 3.60%
TTNP 2025-03-13 16:00:553.63 3.33 0.60%
TTNP 2025-03-13 17:00:443.63 3.05 0.58%
TTNP 2025-03-13 20:01:000.00 0.00 0.58%
2025-03-14
TTNP 2025-03-14 05:00:473.94 3.05 0.58%
TTNP 2025-03-14 08:01:023.97 3.05 0.58%
TTNP 2025-03-14 10:01:033.70 3.50 -0.87%
TTNP 2025-03-14 11:00:423.78 3.58 4.91%
TTNP 2025-03-14 12:01:033.78 3.43 3.18%
TTNP 2025-03-14 13:00:463.60 3.42 1.73%
TTNP 2025-03-14 14:00:583.59 3.42 0.87%
TTNP 2025-03-14 15:00:433.59 3.45 0.58%
TTNP 2025-03-14 16:01:023.89 3.36 1.45%
TTNP 2025-03-14 17:00:433.89 3.36 1.41%
TTNP 2025-03-14 18:00:564.34 3.36 1.41%
TTNP 2025-03-14 20:01:040.00 0.00 1.41%
2025-03-17
TTNP 2025-03-17 05:00:515.52 3.08 1.41%
TTNP 2025-03-17 07:00:494.55 3.08 1.41%
TTNP 2025-03-17 10:01:073.78 3.60 3.10%
TTNP 2025-03-17 12:01:073.74 3.66 1.97%
TTNP 2025-03-17 13:00:503.72 3.63 0.56%
TTNP 2025-03-17 14:01:043.78 3.63 2.25%
TTNP 2025-03-17 15:00:503.78 3.63 3.10%
TTNP 2025-03-17 16:01:014.20 3.15 3.10%
TTNP 2025-03-17 17:00:554.20 3.08 15.38%
TTNP 2025-03-17 20:01:040.00 0.00 15.38%
2025-03-18
TTNP 2025-03-18 05:00:495.52 3.08 15.38%
TTNP 2025-03-18 07:00:494.55 3.08 15.38%
TTNP 2025-03-18 09:00:475.37 2.42 15.38%
TTNP 2025-03-18 10:01:083.74 3.52 -5.49%
TTNP 2025-03-18 11:00:513.74 3.50 -0.55%
TTNP 2025-03-18 12:01:053.74 3.61 -1.37%
TTNP 2025-03-18 13:00:473.77 3.65 -1.10%
TTNP 2025-03-18 14:01:043.86 3.70 0.27%
TTNP 2025-03-18 15:00:483.76 3.65 0.55%
TTNP 2025-03-18 16:01:003.85 2.70 0.27%
TTNP 2025-03-18 17:00:513.80 3.25 0.27%
TTNP 2025-03-18 20:01:070.00 0.00 0.27%
2025-03-19
TTNP 2025-03-19 05:00:495.52 3.25 0.27%
TTNP 2025-03-19 06:01:085.16 3.25 0.27%
TTNP 2025-03-19 07:00:464.55 3.25 0.27%
TTNP 2025-03-19 08:01:044.55 3.11 0.27%
TTNP 2025-03-19 09:00:574.55 3.08 0.27%
TTNP 2025-03-19 10:01:063.59 3.52 -3.48%
TTNP 2025-03-19 11:00:473.54 3.48 -3.48%
TTNP 2025-03-19 12:01:103.59 3.49 -5.08%
TTNP 2025-03-19 13:00:503.59 3.49 -6.15%
TTNP 2025-03-19 14:01:083.66 3.49 -4.81%
TTNP 2025-03-19 15:00:543.68 3.48 -5.35%
TTNP 2025-03-19 16:01:053.62 3.47 -2.94%
TTNP 2025-03-19 17:00:463.67 3.25 -2.95%
TTNP 2025-03-19 20:01:050.00 0.00 -2.95%
2025-03-20
TTNP 2025-03-20 05:00:505.52 3.08 -2.95%
TTNP 2025-03-20 07:00:474.55 3.08 -2.95%
TTNP 2025-03-20 09:00:493.66 3.08 -2.95%
TTNP 2025-03-20 10:01:103.66 3.51 -0.54%
TTNP 2025-03-20 11:00:463.66 3.52 0.80%
TTNP 2025-03-20 12:01:063.66 3.52 0.54%
TTNP 2025-03-20 14:01:033.66 3.52 0.27%
TTNP 2025-03-20 15:00:513.66 3.52 1.07%
TTNP 2025-03-20 16:01:045.28 3.15 -3.22%
TTNP 2025-03-20 16:30:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912625001934/0001829126-25-001934-index.htm
10-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2025-03-20 17:01:184.55 3.08 -3.31%
TTNP 2025-03-20 18:01:044.55 3.08 -3.04%
TTNP 2025-03-20 20:00:590.00 0.00 -3.04%
2025-03-21
TTNP 2025-03-21 05:00:525.52 3.08 -3.04%
TTNP 2025-03-21 07:00:464.55 3.08 -3.04%
TTNP 2025-03-21 08:01:034.55 3.08 -1.10%
TTNP 2025-03-21 09:00:464.55 3.15 -1.10%
TTNP 2025-03-21 10:01:063.65 3.39 1.38%
TTNP 2025-03-21 11:00:483.66 3.50 3.04%
TTNP 2025-03-21 12:01:073.66 3.51 1.10%
TTNP 2025-03-21 13:00:543.66 3.51 3.31%
TTNP 2025-03-21 14:01:083.94 3.80 9.12%
TTNP 2025-03-21 15:00:504.10 3.94 12.71%
TTNP 2025-03-21 16:01:074.28 3.50 17.96%
TTNP 2025-03-21 17:01:174.55 3.30 18.36%
TTNP 2025-03-21 18:01:024.55 3.66 18.36%
TTNP 2025-03-21 20:01:050.00 0.00 18.36%
2025-03-24
TTNP 2025-03-24 05:00:525.52 3.67 18.36%
TTNP 2025-03-24 07:00:504.77 3.84 18.36%
TTNP 2025-03-24 10:01:084.30 4.03 0.00%
TTNP 2025-03-24 11:00:514.30 4.16 2.82%
TTNP 2025-03-24 12:01:094.43 4.23 4.52%
TTNP 2025-03-24 13:00:504.30 4.23 1.98%
TTNP 2025-03-24 14:01:054.28 4.23 1.41%
TTNP 2025-03-24 15:00:544.27 4.17 -0.28%
TTNP 2025-03-24 16:01:045.17 3.01 -1.41%
TTNP 2025-03-24 17:01:074.52 3.08 -1.19%
TTNP 2025-03-24 20:01:070.00 0.00 -1.19%
2025-03-25
TTNP 2025-03-25 05:00:505.52 3.08 -1.19%
TTNP 2025-03-25 07:00:484.85 3.08 -1.19%
TTNP 2025-03-25 10:01:104.47 4.11 -2.15%
TTNP 2025-03-25 11:00:523.93 3.77 -9.31%
TTNP 2025-03-25 12:01:114.00 3.83 -9.31%
TTNP 2025-03-25 13:00:523.95 3.83 -7.16%
TTNP 2025-03-25 15:00:493.91 3.83 -7.16%
TTNP 2025-03-25 16:01:054.13 3.20 -6.92%
TTNP 2025-03-25 17:00:494.13 3.28 -7.00%
TTNP 2025-03-25 20:01:020.00 0.00 -7.00%
2025-03-26
TTNP 2025-03-26 04:01:054.40 0.00 -7.00%
TTNP 2025-03-26 05:00:514.40 3.08 -7.00%
TTNP 2025-03-26 07:00:474.40 3.28 -7.00%
TTNP 2025-03-26 08:01:054.48 3.08 -7.00%
TTNP 2025-03-26 10:01:063.86 3.67 -3.38%
TTNP 2025-03-26 11:00:533.74 3.61 -4.83%
TTNP 2025-03-26 12:01:083.74 3.55 -4.83%
TTNP 2025-03-26 13:00:513.73 3.51 -4.83%
TTNP 2025-03-26 14:01:073.74 3.50 -8.21%
TTNP 2025-03-26 15:00:543.57 3.40 -10.63%
TTNP 2025-03-26 16:01:097.00 3.45 -8.94%
TTNP 2025-03-26 17:00:534.24 3.45 -9.61%
TTNP 2025-03-26 18:01:034.17 3.45 -9.61%
TTNP 2025-03-26 19:00:513.81 3.45 -9.61%
TTNP 2025-03-26 20:01:000.00 0.00 -9.61%
2025-03-27
TTNP 2025-03-27 05:00:525.56 2.77 -9.61%
TTNP 2025-03-27 07:00:524.85 3.11 -9.61%
TTNP 2025-03-27 08:01:084.34 3.15 -9.61%
TTNP 2025-03-27 10:01:033.67 3.47 2.60%
TTNP 2025-03-27 14:01:083.54 3.42 0.78%
TTNP 2025-03-27 15:00:503.60 3.39 1.04%
TTNP 2025-03-27 16:01:063.97 3.45 10.13%
TTNP 2025-03-27 17:00:474.30 3.45 11.21%
TTNP 2025-03-27 20:00:530.00 0.00 11.21%
2025-03-28
TTNP 2025-03-28 05:00:435.52 3.45 11.21%
TTNP 2025-03-28 07:00:484.85 3.45 11.21%
TTNP 2025-03-28 10:01:064.01 3.62 -2.30%
TTNP 2025-03-28 11:00:503.85 3.59 -2.30%
TTNP 2025-03-28 12:01:053.85 3.54 -2.30%
TTNP 2025-03-28 13:00:513.85 3.54 -5.75%
TTNP 2025-03-28 16:01:024.40 3.45 -6.03%
TTNP 2025-03-28 17:00:494.19 3.45 -5.43%
TTNP 2025-03-28 20:01:070.00 0.00 -5.43%
2025-03-31
TTNP 2025-03-31 05:00:474.19 3.16 -5.43%
TTNP 2025-03-31 07:00:494.19 3.30 -5.43%
TTNP 2025-03-31 10:01:053.85 3.60 1.29%
TTNP 2025-03-31 11:00:513.66 3.47 -0.52%
TTNP 2025-03-31 12:01:033.65 3.52 -0.52%
TTNP 2025-03-31 13:00:493.65 3.52 -0.78%
TTNP 2025-03-31 14:01:033.65 3.48 -0.52%
TTNP 2025-03-31 16:01:033.73 3.53 -3.88%
TTNP 2025-03-31 17:01:123.73 3.16 -4.10%
TTNP 2025-03-31 20:01:070.00 0.00 -4.10%
2025-04-01
TTNP 2025-04-01 05:00:484.19 3.16 -4.10%
TTNP 2025-04-01 10:01:063.68 3.51 3.28%
TTNP 2025-04-01 11:00:503.76 3.60 4.64%
TTNP 2025-04-01 12:01:073.76 3.60 6.01%
TTNP 2025-04-01 14:01:053.74 3.51 5.46%
TTNP 2025-04-01 15:00:513.78 3.67 6.83%
TTNP 2025-04-01 16:01:043.96 3.58 11.20%
TTNP 2025-04-01 17:00:504.81 3.58 11.61%
TTNP 2025-04-01 20:01:000.00 0.00 11.61%
2025-04-02
TTNP 2025-04-02 05:00:435.53 3.45 11.61%
TTNP 2025-04-02 07:00:494.81 3.45 11.61%
TTNP 2025-04-02 09:00:563.95 3.45 11.61%
TTNP 2025-04-02 10:01:053.92 3.72 0.28%
TTNP 2025-04-02 11:00:443.99 3.72 0.28%
TTNP 2025-04-02 12:01:043.95 3.72 -3.12%
TTNP 2025-04-02 13:00:494.00 3.73 -3.12%
TTNP 2025-04-02 14:01:063.90 3.79 -3.12%
TTNP 2025-04-02 15:00:504.00 3.79 -3.12%
TTNP 2025-04-02 16:01:094.40 3.62 1.70%
TTNP 2025-04-02 17:00:494.55 3.45 1.52%
TTNP 2025-04-02 20:01:050.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.