TTNP 1970-01-01 03:00:000.13 0.12 0.00%
TTNP 2020-11-12 15:02:120.13 0.12 0.00%
TTNP 2020-11-12 16:02:130.12 0.12 -7.69%
TTNP 2020-11-12 17:02:160.12 0.12 0.00%
TTNP 2020-11-12 18:02:140.12 0.11 0.00%
TTNP 2020-11-12 19:02:140.11 0.11 -8.33%
TTNP 2020-11-12 20:02:130.12 0.11 0.00%
TTNP 2020-11-12 21:02:130.11 0.11 -8.33%
TTNP 2020-11-12 22:02:140.11 0.11 -8.33%
TTNP 2020-11-12 23:02:120.12 0.11 0.00%
TTNP 2020-11-13 01:11:260.12 0.11 -8.33%
TTNP 2020-11-13 02:02:120.12 0.11 -8.33%
TTNP 2020-11-13 03:02:120.12 0.11 0.00%
TTNP 2020-11-13 04:02:120.12 0.11 0.00%
TTNP 2020-11-13 05:02:120.12 0.11 0.00%
TTNP 2020-11-13 06:02:130.12 0.11 0.00%
TTNP 2020-11-13 07:02:120.12 0.11 0.00%
TTNP 2020-11-13 08:02:140.12 0.11 0.00%
TTNP 2020-11-13 09:02:140.12 0.11 0.00%
TTNP 2020-11-13 10:02:140.12 0.11 0.00%
TTNP 2020-11-13 11:02:110.17 0.11 0.00%
TTNP 2020-11-13 12:02:130.12 0.11 0.00%
TTNP 2020-11-13 13:02:140.12 0.11 0.00%
TTNP 2020-11-13 14:02:120.12 0.11 0.00%
TTNP 2020-11-13 15:02:140.11 0.11 -8.33%
TTNP 2020-11-13 16:02:130.11 0.11 -8.33%
TTNP 2020-11-13 17:02:240.11 0.11 0.00%
TTNP 2020-11-13 18:02:150.11 0.11 0.00%
TTNP 2020-11-13 19:02:130.11 0.11 0.00%
TTNP 2020-11-13 20:02:130.11 0.11 0.00%
TTNP 2020-11-13 21:02:140.11 0.11 0.00%
TTNP 2020-11-13 22:02:150.11 0.11 0.00%
TTNP 2020-11-13 23:02:130.12 0.11 9.09%
TTNP 2020-11-14 01:09:290.13 0.11 9.09%
TTNP 2020-11-14 02:02:120.12 0.11 9.09%
TTNP 2020-11-14 03:02:120.12 0.11 9.09%
TTNP 2020-11-14 04:02:120.12 0.11 9.09%
TTNP 2020-11-14 05:02:140.12 0.11 9.09%
TTNP 2020-11-14 06:02:130.12 0.11 9.09%
TTNP 2020-11-14 07:02:140.12 0.11 9.09%
TTNP 2020-11-14 08:02:130.12 0.11 9.09%
TTNP 2020-11-14 09:02:120.12 0.11 9.09%
TTNP 2020-11-14 10:02:130.12 0.11 9.09%
TTNP 2020-11-14 11:02:130.12 0.11 9.09%
TTNP 2020-11-14 12:02:120.12 0.11 9.09%
TTNP 2020-11-14 13:02:130.12 0.11 9.09%
TTNP 2020-11-14 14:02:120.12 0.11 9.09%
TTNP 2020-11-14 15:02:130.12 0.11 9.09%
TTNP 2020-11-14 16:02:130.12 0.11 9.09%
TTNP 2020-11-14 17:02:120.12 0.11 9.09%
TTNP 2020-11-14 18:02:130.12 0.11 9.09%
TTNP 2020-11-14 19:02:130.12 0.11 9.09%
TTNP 2020-11-14 20:02:120.12 0.11 9.09%
TTNP 2020-11-14 21:02:120.12 0.11 9.09%
TTNP 2020-11-14 22:02:130.12 0.11 9.09%
TTNP 2020-11-14 23:02:130.12 0.11 9.09%
TTNP 2020-11-15 01:15:120.13 0.11 9.09%
TTNP 2020-11-15 02:02:120.13 0.11 9.09%
TTNP 2020-11-15 03:02:120.13 0.11 9.09%
TTNP 2020-11-15 04:02:110.13 0.11 9.09%
TTNP 2020-11-15 05:02:130.13 0.11 9.09%
TTNP 2020-11-15 06:02:120.13 0.11 9.09%
TTNP 2020-11-15 07:02:120.13 0.11 9.09%
TTNP 2020-11-15 08:02:130.13 0.11 9.09%
TTNP 2020-11-15 09:02:130.13 0.11 9.09%
TTNP 2020-11-15 10:02:130.13 0.11 9.09%
TTNP 2020-11-15 11:02:130.13 0.11 9.09%
TTNP 2020-11-15 12:02:140.13 0.11 9.09%
TTNP 2020-11-15 13:02:130.13 0.11 9.09%
TTNP 2020-11-15 14:02:130.13 0.11 9.09%
TTNP 2020-11-15 15:02:130.13 0.11 9.09%
TTNP 2020-11-15 16:02:140.13 0.11 9.09%
TTNP 2020-11-15 17:02:130.13 0.11 9.09%
TTNP 2020-11-15 18:02:150.13 0.11 9.09%
TTNP 2020-11-15 19:02:140.13 0.11 9.09%
TTNP 2020-11-15 20:02:150.13 0.11 9.09%
TTNP 2020-11-15 21:02:140.13 0.11 9.09%
TTNP 2020-11-15 22:02:140.13 0.11 9.09%
TTNP 2020-11-15 23:02:210.13 0.11 9.09%
TTNP 2020-11-16 01:13:050.13 0.11 9.09%
TTNP 2020-11-16 02:02:150.13 0.11 9.09%
TTNP 2020-11-16 03:02:110.13 0.11 9.09%
TTNP 2020-11-16 04:02:120.13 0.11 9.09%
TTNP 2020-11-16 05:02:120.13 0.11 9.09%
TTNP 2020-11-16 06:02:130.13 0.11 9.09%
TTNP 2020-11-16 07:02:140.13 0.11 9.09%
TTNP 2020-11-16 08:02:120.13 0.11 9.09%
TTNP 2020-11-16 09:02:130.13 0.11 9.09%
TTNP 2020-11-16 10:02:130.13 0.11 9.09%
TTNP 2020-11-16 11:02:140.13 0.10 9.09%
TTNP 2020-11-16 12:02:130.11 0.11 0.00%
TTNP 2020-11-16 13:02:140.12 0.11 9.09%
TTNP 2020-11-16 14:02:150.12 0.11 9.09%
TTNP 2020-11-16 15:02:130.11 0.11 0.00%
TTNP 2020-11-16 16:02:180.11 0.11 0.00%
TTNP 2020-11-16 17:02:210.12 0.12 0.00%
TTNP 2020-11-16 18:02:160.12 0.11 0.00%
TTNP 2020-11-16 19:02:150.12 0.11 0.00%
TTNP 2020-11-16 20:02:140.12 0.11 0.00%
TTNP 2020-11-16 21:02:150.12 0.11 0.00%
TTNP 2020-11-16 22:02:150.12 0.11 0.00%
TTNP 2020-11-16 23:02:140.12 0.11 0.00%
TTNP 2020-11-17 01:09:430.12 0.11 9.09%
TTNP 2020-11-17 02:02:130.12 0.11 9.09%
TTNP 2020-11-17 03:02:130.12 0.11 9.09%
TTNP 2020-11-17 04:02:130.12 0.11 9.09%
TTNP 2020-11-17 05:02:130.12 0.11 9.09%
TTNP 2020-11-17 06:02:150.12 0.11 9.09%
TTNP 2020-11-17 07:02:130.12 0.11 9.09%
TTNP 2020-11-17 08:02:130.12 0.11 9.09%
TTNP 2020-11-17 09:02:140.12 0.11 9.09%
TTNP 2020-11-17 10:02:140.12 0.11 9.09%
TTNP 2020-11-17 11:02:130.36 0.11 9.09%
TTNP 2020-11-17 12:02:150.12 0.11 0.00%
TTNP 2020-11-17 13:02:160.12 0.11 9.09%
TTNP 2020-11-17 14:02:140.12 0.11 9.09%
TTNP 2020-11-17 15:02:150.12 0.11 9.09%
TTNP 2020-11-17 16:02:150.12 0.11 9.09%
TTNP 2020-11-17 17:04:090.11 0.11 -8.33%
TTNP 2020-11-17 18:02:150.11 0.11 -8.33%
TTNP 2020-11-17 19:02:150.11 0.11 0.00%
TTNP 2020-11-17 20:02:140.11 0.11 -8.33%
TTNP 2020-11-17 21:02:150.12 0.11 -8.33%
TTNP 2020-11-17 22:02:150.11 0.11 0.00%
TTNP 2020-11-17 23:02:150.12 0.12 0.00%
TTNP 2020-11-18 01:08:080.13 0.12 18.18%
TTNP 2020-11-18 02:04:060.13 0.12 18.18%
TTNP 2020-11-18 03:02:130.13 0.12 18.18%
TTNP 2020-11-18 04:02:120.13 0.12 18.18%
TTNP 2020-11-18 05:02:140.13 0.12 18.18%
TTNP 2020-11-18 06:02:130.13 0.12 18.18%
TTNP 2020-11-18 07:02:150.13 0.12 18.18%
TTNP 2020-11-18 08:02:120.13 0.12 18.18%
TTNP 2020-11-18 09:02:130.13 0.12 18.18%
TTNP 2020-11-18 10:02:140.13 0.12 18.18%
TTNP 2020-11-18 11:02:130.14 0.12 18.18%
TTNP 2020-11-18 12:02:180.12 0.12 9.09%
TTNP 2020-11-18 13:02:160.12 0.12 9.09%
TTNP 2020-11-18 14:02:150.13 0.12 18.18%
TTNP 2020-11-18 15:02:150.13 0.12 18.18%
TTNP 2020-11-18 16:02:170.12 0.12 9.09%
TTNP 2020-11-18 17:03:200.13 0.13 0.00%
TTNP 2020-11-18 18:02:180.13 0.13 0.00%
TTNP 2020-11-18 19:02:160.13 0.13 0.00%
TTNP 2020-11-18 20:02:160.13 0.13 0.00%
TTNP 2020-11-18 21:02:130.13 0.13 0.00%
TTNP 2020-11-18 22:02:160.13 0.13 0.00%
TTNP 2020-11-18 23:02:150.13 0.13 0.00%
TTNP 2020-11-19 01:08:190.14 0.13 0.00%
TTNP 2020-11-19 02:02:120.14 0.13 0.00%
TTNP 2020-11-19 03:02:150.13 0.13 0.00%
TTNP 2020-11-19 04:02:130.13 0.13 0.00%
TTNP 2020-11-19 05:02:130.13 0.13 0.00%
TTNP 2020-11-19 06:02:140.13 0.13 0.00%
TTNP 2020-11-19 07:02:150.14 0.14 0.00%
TTNP 2020-11-19 08:02:120.13 0.13 0.00%
TTNP 2020-11-19 09:02:140.13 0.13 0.00%
TTNP 2020-11-19 10:02:140.13 0.13 0.00%
TTNP 2020-11-19 11:02:160.16 0.13 0.00%
TTNP 2020-11-19 12:02:150.14 0.13 7.69%
TTNP 2020-11-19 13:02:140.14 0.14 7.69%
TTNP 2020-11-19 14:02:160.14 0.14 7.69%
TTNP 2020-11-19 15:02:160.14 0.13 7.69%
TTNP 2020-11-19 16:02:170.13 0.13 0.00%
TTNP 2020-11-19 17:04:250.14 0.14 7.69%
TTNP 2020-11-19 18:02:180.14 0.14 7.69%
TTNP 2020-11-19 19:02:310.17 0.17 30.77%
TTNP 2020-11-19 20:02:160.17 0.17 30.77%
TTNP 2020-11-19 21:02:150.16 0.16 23.08%
TTNP 2020-11-19 22:02:140.17 0.17 30.77%
TTNP 2020-11-19 23:02:140.17 0.17 30.77%
TTNP 2020-11-20 01:09:250.21 0.21 50.00%
TTNP 2020-11-20 02:02:130.22 0.21 50.00%
TTNP 2020-11-20 03:02:141.00 0.17 50.00%
TTNP 2020-11-20 04:02:131.00 0.17 50.00%
TTNP 2020-11-20 05:02:131.00 0.17 50.00%
TTNP 2020-11-20 06:02:131.00 0.17 50.00%
TTNP 2020-11-20 07:02:131.00 0.17 50.00%
TTNP 2020-11-20 08:02:131.00 0.17 50.00%
TTNP 2020-11-20 09:02:171.00 0.17 50.00%
TTNP 2020-11-20 10:02:161.00 0.17 50.00%
TTNP 2020-11-20 11:02:130.23 0.23 64.29%
TTNP 2020-11-20 12:02:150.27 0.27 92.86%
TTNP 2020-11-20 13:02:150.28 0.28 100.00%
TTNP 2020-11-20 14:02:150.26 0.26 85.71%
TTNP 2020-11-20 15:02:160.24 0.24 71.43%
TTNP 2020-11-20 16:02:160.24 0.24 71.43%
TTNP 2020-11-20 17:02:300.28 0.28 47.37%
TTNP 2020-11-20 18:02:160.21 0.21 10.53%
TTNP 2020-11-20 19:02:150.21 0.21 10.53%
TTNP 2020-11-20 20:02:130.20 0.20 5.26%
TTNP 2020-11-20 21:02:170.21 0.21 10.53%
TTNP 2020-11-20 22:02:150.20 0.20 5.26%
TTNP 2020-11-20 23:02:130.20 0.20 5.26%
TTNP 2020-11-21 01:08:130.21 0.20 -23.08%
TTNP 2020-11-21 02:02:130.21 0.20 -23.08%
TTNP 2020-11-21 03:02:130.31 0.18 -26.92%
TTNP 2020-11-21 04:02:130.31 0.18 -26.92%
TTNP 2020-11-21 05:02:130.31 0.18 -26.92%
TTNP 2020-11-21 06:02:130.31 0.18 -26.92%
TTNP 2020-11-21 07:02:160.31 0.18 -26.92%
TTNP 2020-11-21 08:02:140.31 0.18 -26.92%
TTNP 2020-11-21 09:02:120.31 0.18 -26.92%
TTNP 2020-11-21 10:02:140.31 0.18 -26.92%
TTNP 2020-11-21 11:02:130.31 0.18 -26.92%
TTNP 2020-11-21 12:02:140.31 0.18 -26.92%
TTNP 2020-11-21 13:02:140.31 0.18 -26.92%
TTNP 2020-11-21 14:02:140.31 0.18 -26.92%
TTNP 2020-11-21 15:02:140.31 0.18 -26.92%
TTNP 2020-11-21 16:02:140.31 0.18 -26.92%
TTNP 2020-11-21 17:02:130.31 0.18 -26.92%
TTNP 2020-11-21 18:02:140.31 0.18 -26.92%
TTNP 2020-11-21 19:02:150.31 0.18 -26.92%
TTNP 2020-11-21 20:02:150.31 0.18 -26.92%
TTNP 2020-11-21 21:02:150.31 0.18 -26.92%
TTNP 2020-11-21 22:02:150.31 0.18 -26.92%
TTNP 2020-11-21 23:02:130.31 0.18 -26.92%
TTNP 2020-11-22 01:12:270.31 0.18 -26.92%
TTNP 2020-11-22 02:02:120.31 0.18 -26.92%
TTNP 2020-11-22 03:02:120.31 0.18 -26.92%
TTNP 2020-11-22 04:02:110.31 0.18 -26.92%
TTNP 2020-11-22 05:02:120.31 0.18 -26.92%
TTNP 2020-11-22 06:02:130.31 0.18 -26.92%
TTNP 2020-11-22 07:02:120.31 0.18 -26.92%
TTNP 2020-11-22 08:02:130.31 0.18 -26.92%
TTNP 2020-11-22 09:02:130.31 0.18 -26.92%
TTNP 2020-11-22 10:02:130.31 0.18 -26.92%
TTNP 2020-11-22 11:02:130.31 0.18 -26.92%
TTNP 2020-11-22 12:02:140.31 0.18 -26.92%
TTNP 2020-11-22 13:02:140.31 0.18 -26.92%
TTNP 2020-11-22 14:02:130.31 0.18 -26.92%
TTNP 2020-11-22 15:02:140.31 0.18 -26.92%
TTNP 2020-11-22 16:02:140.31 0.18 -26.92%
TTNP 2020-11-22 17:02:140.31 0.18 -26.92%
TTNP 2020-11-22 18:02:140.31 0.18 -26.92%
TTNP 2020-11-22 19:02:170.31 0.18 -26.92%
TTNP 2020-11-22 20:02:140.31 0.18 -26.92%
TTNP 2020-11-22 21:02:150.31 0.18 -26.92%
TTNP 2020-11-22 22:02:140.31 0.18 -26.92%
TTNP 2020-11-22 23:02:180.31 0.18 -26.92%
TTNP 2020-11-23 01:10:590.31 0.18 -26.92%
TTNP 2020-11-23 02:02:120.31 0.18 -26.92%
TTNP 2020-11-23 03:02:120.31 0.18 -26.92%
TTNP 2020-11-23 04:02:120.31 0.18 -26.92%
TTNP 2020-11-23 05:02:130.31 0.18 -26.92%
TTNP 2020-11-23 06:02:130.31 0.18 -26.92%
TTNP 2020-11-23 07:02:150.31 0.18 -26.92%
TTNP 2020-11-23 08:02:130.31 0.18 -26.92%
TTNP 2020-11-23 09:02:140.31 0.18 -26.92%
TTNP 2020-11-23 10:02:150.31 0.18 -26.92%
TTNP 2020-11-23 11:02:150.28 0.18 -26.92%
TTNP 2020-11-23 12:02:160.18 0.18 -30.77%
TTNP 2020-11-23 13:02:140.20 0.19 -23.08%
TTNP 2020-11-23 14:02:150.20 0.18 -26.92%
TTNP 2020-11-23 15:02:150.19 0.19 -26.92%
TTNP 2020-11-23 16:02:150.19 0.19 -26.92%
TTNP 2020-11-23 17:02:280.18 0.18 -5.26%
TTNP 2020-11-23 18:02:200.18 0.18 -5.26%
TTNP 2020-11-23 19:02:170.18 0.18 -5.26%
TTNP 2020-11-23 20:02:140.18 0.18 -5.26%
TTNP 2020-11-23 21:02:150.18 0.18 -5.26%
TTNP 2020-11-23 22:02:150.19 0.19 0.00%
TTNP 2020-11-23 23:02:140.18 0.18 -5.26%
TTNP 2020-11-24 01:08:330.18 0.18 -10.00%
TTNP 2020-11-24 02:02:130.19 0.18 -10.00%
TTNP 2020-11-24 03:02:140.19 0.16 -10.00%
TTNP 2020-11-24 04:02:140.19 0.16 -10.00%
TTNP 2020-11-24 05:02:140.19 0.16 -10.00%
TTNP 2020-11-24 06:02:130.19 0.16 -10.00%
TTNP 2020-11-24 07:02:150.19 0.16 -10.00%
TTNP 2020-11-24 08:02:120.19 0.16 -10.00%
TTNP 2020-11-24 09:02:190.19 0.16 -10.00%
TTNP 2020-11-24 10:02:150.19 0.16 -10.00%
TTNP 2020-11-24 11:02:170.18 0.17 -10.00%
TTNP 2020-11-24 12:02:200.18 0.17 -10.00%
TTNP 2020-11-24 13:02:160.17 0.17 -15.00%
TTNP 2020-11-24 14:02:240.18 0.17 -15.00%
TTNP 2020-11-24 15:02:180.17 0.17 -15.00%
TTNP 2020-11-24 16:02:200.17 0.17 -15.00%
TTNP 2020-11-24 17:04:000.16 0.16 -11.11%
TTNP 2020-11-24 18:02:200.17 0.17 -5.56%
TTNP 2020-11-24 19:03:300.17 0.17 -5.56%
TTNP 2020-11-24 20:02:140.16 0.16 -11.11%
TTNP 2020-11-24 21:02:150.16 0.16 -11.11%
TTNP 2020-11-24 22:02:160.17 0.16 -11.11%
TTNP 2020-11-24 23:02:150.17 0.17 -5.56%
TTNP 2020-11-25 01:08:190.17 0.16 -5.88%
TTNP 2020-11-25 02:02:130.17 0.16 0.00%
TTNP 2020-11-25 03:02:150.17 0.16 0.00%
TTNP 2020-11-25 04:02:140.17 0.16 0.00%
TTNP 2020-11-25 05:02:160.17 0.16 0.00%
TTNP 2020-11-25 06:02:140.17 0.16 0.00%
TTNP 2020-11-25 07:02:160.17 0.16 0.00%
TTNP 2020-11-25 08:02:120.17 0.16 0.00%
TTNP 2020-11-25 09:02:130.17 0.16 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83