investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-01-29

TTNP 2024-01-29 00:08:410.00 0.00 -2.78%
TTNP 2024-01-29 06:01:337.80 4.90 -2.78%
TTNP 2024-01-29 11:01:285.57 5.35 4.81%
TTNP 2024-01-29 13:01:325.60 5.35 5.93%
TTNP 2024-01-29 14:01:425.79 5.57 6.48%
TTNP 2024-01-29 15:01:405.79 5.57 7.96%
TTNP 2024-01-29 16:01:255.78 5.66 8.15%
TTNP 2024-01-29 17:01:265.68 5.35 5.74%
TTNP 2024-01-29 18:01:246.30 5.35 8.95%
TTNP 2024-01-29 21:07:070.00 0.00 8.95%
2024-01-30

TTNP 2024-01-30 06:01:477.80 4.60 8.95%
TTNP 2024-01-30 08:01:377.80 4.84 8.95%
TTNP 2024-01-30 10:01:537.80 5.03 8.95%
TTNP 2024-01-30 11:01:356.00 5.50 0.00%
TTNP 2024-01-30 12:01:466.00 5.55 0.00%
TTNP 2024-01-30 14:01:376.00 5.56 1.14%
TTNP 2024-01-30 15:01:236.00 5.56 1.90%
TTNP 2024-01-30 16:01:416.00 5.56 -0.57%
TTNP 2024-01-30 17:01:216.00 5.55 -1.33%
TTNP 2024-01-30 18:01:306.00 5.55 -1.42%
TTNP 2024-01-30 19:01:246.00 5.29 -1.42%
TTNP 2024-01-30 20:01:496.00 5.29 -2.48%
TTNP 2024-01-30 21:07:400.00 0.00 -2.48%
2024-01-31

TTNP 2024-01-31 06:01:347.80 4.60 -2.48%
TTNP 2024-01-31 08:01:247.80 4.84 -2.48%
TTNP 2024-01-31 09:01:247.80 4.86 -2.48%
TTNP 2024-01-31 11:01:276.00 5.43 0.00%
TTNP 2024-01-31 12:01:406.12 5.49 3.90%
TTNP 2024-01-31 13:01:216.12 5.47 7.98%
TTNP 2024-01-31 14:01:446.12 5.43 7.98%
TTNP 2024-01-31 15:01:406.11 5.65 0.71%
TTNP 2024-01-31 16:01:346.02 5.65 0.71%
TTNP 2024-01-31 17:01:176.12 5.50 6.56%
TTNP 2024-01-31 18:01:316.12 5.50 9.09%
TTNP 2024-01-31 21:07:560.00 0.00 9.09%
2024-02-01

TTNP 2024-02-01 06:01:467.80 5.07 9.09%
TTNP 2024-02-01 08:01:486.66 5.14 9.09%
TTNP 2024-02-01 11:01:256.12 5.61 -4.28%
TTNP 2024-02-01 12:01:377.30 7.06 24.42%
TTNP 2024-02-01 13:01:316.66 5.85 3.03%
TTNP 2024-02-01 14:01:387.00 6.35 16.76%
TTNP 2024-02-01 15:01:316.85 6.35 10.16%
TTNP 2024-02-01 16:01:296.85 6.35 11.05%
TTNP 2024-02-01 17:01:097.12 5.88 9.45%
TTNP 2024-02-01 18:01:337.12 5.88 12.37%
TTNP 2024-02-01 20:01:397.12 6.01 12.37%
TTNP 2024-02-01 21:08:150.00 0.00 12.37%
2024-02-02

TTNP 2024-02-02 06:01:388.00 5.56 12.37%
TTNP 2024-02-02 07:01:268.00 6.10 12.37%
TTNP 2024-02-02 08:01:347.48 5.56 -3.18%
TTNP 2024-02-02 09:01:337.19 5.56 -3.18%
TTNP 2024-02-02 10:01:417.15 6.09 -2.68%
TTNP 2024-02-02 11:01:306.74 6.06 6.19%
TTNP 2024-02-02 12:01:346.18 6.06 1.84%
TTNP 2024-02-02 13:01:336.75 6.22 3.01%
TTNP 2024-02-02 14:01:426.75 5.95 -3.85%
TTNP 2024-02-02 15:01:286.74 6.00 0.00%
TTNP 2024-02-02 16:01:326.73 6.14 -2.51%
TTNP 2024-02-02 17:01:486.73 5.95 -4.85%
TTNP 2024-02-02 18:01:176.73 5.95 -5.09%
TTNP 2024-02-02 21:12:000.00 0.00 -5.09%
2024-02-05

TTNP 2024-02-05 06:01:368.11 5.50 -5.09%
TTNP 2024-02-05 08:01:478.11 5.50 -3.50%
TTNP 2024-02-05 09:01:177.47 6.02 -3.50%
TTNP 2024-02-05 10:01:387.39 5.96 -3.50%
TTNP 2024-02-05 11:01:196.69 5.99 -1.27%
TTNP 2024-02-05 12:01:386.49 5.96 -5.72%
TTNP 2024-02-05 13:01:246.49 5.96 -7.15%
TTNP 2024-02-05 14:01:336.49 6.06 -6.04%
TTNP 2024-02-05 15:01:316.49 6.06 -5.72%
TTNP 2024-02-05 16:01:346.22 5.95 -6.20%
TTNP 2024-02-05 17:01:216.50 5.62 -10.49%
TTNP 2024-02-05 18:01:366.50 5.62 -10.23%
TTNP 2024-02-05 19:01:116.29 5.64 0.31%
TTNP 2024-02-05 20:01:346.28 5.61 -12.56%
2024-02-06

TTNP 2024-02-06 06:01:547.47 5.07 -12.56%
TTNP 2024-02-06 08:01:456.59 5.14 -12.56%
TTNP 2024-02-06 11:01:286.21 5.55 -2.79%
TTNP 2024-02-06 12:01:456.19 5.56 -2.79%
TTNP 2024-02-06 13:01:345.83 5.47 -2.95%
TTNP 2024-02-06 14:01:506.18 5.68 -2.95%
TTNP 2024-02-06 15:01:286.19 5.68 -2.95%
TTNP 2024-02-06 16:01:466.00 5.57 -2.95%
TTNP 2024-02-06 17:01:096.09 5.55 -1.09%
TTNP 2024-02-06 18:01:256.09 5.55 -1.21%
TTNP 2024-02-06 20:01:476.19 5.55 5.18%
TTNP 2024-02-06 21:03:540.00 0.00 5.18%
2024-02-07

TTNP 2024-02-07 06:01:538.29 5.07 5.18%
TTNP 2024-02-07 08:02:016.59 5.07 5.18%
TTNP 2024-02-07 10:01:586.59 5.12 5.18%
TTNP 2024-02-07 11:01:376.00 5.88 3.28%
TTNP 2024-02-07 12:01:356.49 5.88 4.84%
TTNP 2024-02-07 13:01:246.19 5.85 2.25%
TTNP 2024-02-07 15:01:206.50 6.21 5.35%
TTNP 2024-02-07 16:01:386.49 6.21 5.35%
TTNP 2024-02-07 17:01:126.50 6.00 3.28%
TTNP 2024-02-07 18:01:316.50 6.08 3.32%
TTNP 2024-02-07 18:57:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912624000805/0001829126-24-000805-index.htm
8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2024-02-07 19:01:198.14 7.03 34.09%
TTNP 2024-02-07 20:01:368.12 6.53 42.13%
TTNP 2024-02-07 21:08:500.00 0.00 42.13%
2024-02-08

TTNP 2024-02-08 06:01:579.00 8.00 42.13%
TTNP 2024-02-08 08:01:448.67 6.08 33.39%
TTNP 2024-02-08 09:01:298.75 7.55 25.52%
TTNP 2024-02-08 10:01:428.06 6.13 20.28%
TTNP 2024-02-08 11:01:247.39 6.58 21.15%
TTNP 2024-02-08 12:01:416.68 6.23 21.15%
TTNP 2024-02-08 13:01:347.39 6.70 15.56%
TTNP 2024-02-08 14:01:567.23 6.70 10.84%
TTNP 2024-02-08 16:01:507.23 6.70 15.91%
TTNP 2024-02-08 17:01:267.93 7.07 17.13%
TTNP 2024-02-08 18:01:317.93 6.22 16.09%
2024-02-09

TTNP 2024-02-09 05:01:388.00 0.00 16.09%
TTNP 2024-02-09 06:02:017.99 6.52 16.09%
TTNP 2024-02-09 09:01:297.99 6.08 16.09%
TTNP 2024-02-09 10:01:387.99 6.61 16.09%
TTNP 2024-02-09 11:01:217.48 6.79 -3.45%
TTNP 2024-02-09 12:01:457.41 6.71 -3.45%
TTNP 2024-02-09 14:01:457.41 6.76 -3.28%
TTNP 2024-02-09 15:01:187.24 6.74 -3.12%
TTNP 2024-02-09 16:01:457.24 6.73 -3.28%
TTNP 2024-02-09 17:01:187.99 6.80 -3.28%
TTNP 2024-02-09 18:01:317.99 7.06 -2.76%
TTNP 2024-02-09 20:01:367.99 7.06 -2.62%
TTNP 2024-02-09 21:07:100.00 0.00 -2.62%
2024-02-12

TTNP 2024-02-12 06:01:557.99 5.55 -2.62%
TTNP 2024-02-12 08:01:457.99 6.08 -2.62%
TTNP 2024-02-12 09:01:367.94 6.08 -2.62%
TTNP 2024-02-12 11:01:387.09 6.53 2.07%
TTNP 2024-02-12 12:01:447.19 6.54 -5.24%
TTNP 2024-02-12 13:01:267.29 6.55 2.07%
TTNP 2024-02-12 14:01:357.20 6.86 2.21%
TTNP 2024-02-12 16:01:477.30 6.87 3.45%
TTNP 2024-02-12 17:01:277.48 7.00 -1.79%
TTNP 2024-02-12 18:01:407.48 7.00 0.14%
TTNP 2024-02-12 19:01:257.94 7.00 0.14%
TTNP 2024-02-12 21:06:540.00 0.00 0.14%
2024-02-13

TTNP 2024-02-13 06:01:408.68 5.07 0.14%
TTNP 2024-02-13 08:01:428.68 5.56 0.14%
TTNP 2024-02-13 09:01:208.62 5.77 0.14%
TTNP 2024-02-13 10:02:067.94 6.31 0.14%
TTNP 2024-02-13 11:01:267.05 6.50 2.41%
TTNP 2024-02-13 12:02:077.05 6.69 2.41%
TTNP 2024-02-13 13:01:367.05 6.73 2.41%
TTNP 2024-02-13 14:01:337.05 6.75 2.41%
TTNP 2024-02-13 16:01:466.90 6.65 -2.27%
TTNP 2024-02-13 17:01:306.76 6.25 -5.96%
TTNP 2024-02-13 18:01:336.65 6.23 -11.47%
TTNP 2024-02-13 19:01:316.65 6.27 -11.47%
2024-02-14

TTNP 2024-02-14 06:01:497.99 5.55 -11.47%
TTNP 2024-02-14 08:01:467.94 5.60 -11.47%
TTNP 2024-02-14 09:01:267.94 5.98 -11.47%
TTNP 2024-02-14 11:01:277.12 6.55 -1.70%
TTNP 2024-02-14 12:02:067.25 6.54 1.56%
TTNP 2024-02-14 13:01:277.25 6.68 1.56%
TTNP 2024-02-14 14:02:107.39 6.73 1.98%
TTNP 2024-02-14 15:01:317.44 6.73 1.27%
TTNP 2024-02-14 16:01:477.24 6.75 1.98%
TTNP 2024-02-14 17:01:317.24 6.72 3.68%
TTNP 2024-02-14 18:01:507.25 6.71 3.92%
2024-02-15

TTNP 2024-02-15 06:01:517.99 5.55 3.92%
TTNP 2024-02-15 08:01:427.25 6.22 3.92%
TTNP 2024-02-15 10:02:007.25 6.11 3.92%
TTNP 2024-02-15 11:01:437.23 6.28 -0.90%
TTNP 2024-02-15 12:01:316.91 6.28 -3.31%
TTNP 2024-02-15 13:01:317.24 6.42 -4.22%
TTNP 2024-02-15 14:01:297.25 6.79 0.30%
TTNP 2024-02-15 15:01:327.20 6.42 0.00%
TTNP 2024-02-15 16:02:107.18 6.42 0.30%
TTNP 2024-02-15 17:01:257.00 6.42 -1.05%
TTNP 2024-02-15 18:01:307.00 6.42 -1.03%
TTNP 2024-02-15 20:01:337.07 6.42 -1.03%
TTNP 2024-02-15 21:08:440.00 0.00 -1.03%
2024-02-16

TTNP 2024-02-16 06:01:467.99 5.55 -1.03%
TTNP 2024-02-16 08:01:477.25 6.21 -1.03%
TTNP 2024-02-16 09:01:207.25 6.52 -1.03%
TTNP 2024-02-16 11:01:347.24 6.52 -1.92%
TTNP 2024-02-16 12:01:346.89 6.52 7.52%
TTNP 2024-02-16 14:01:387.22 6.75 2.36%
TTNP 2024-02-16 15:01:267.23 6.54 7.23%
TTNP 2024-02-16 16:01:377.22 6.68 7.23%
TTNP 2024-02-16 17:01:097.25 6.80 4.13%
TTNP 2024-02-16 18:01:497.25 6.80 4.16%
2024-02-19

TTNP 2024-02-19 00:09:370.00 0.00 4.16%
2024-02-20

TTNP 2024-02-20 06:01:477.99 5.55 4.16%
TTNP 2024-02-20 08:01:477.94 6.21 4.16%
TTNP 2024-02-20 09:01:337.94 6.96 4.16%
TTNP 2024-02-20 10:02:028.62 6.96 13.82%
TTNP 2024-02-20 11:01:307.44 7.11 6.54%
TTNP 2024-02-20 12:01:517.44 7.08 6.24%
TTNP 2024-02-20 13:01:337.65 7.45 10.25%
TTNP 2024-02-20 14:01:578.00 7.63 14.56%
TTNP 2024-02-20 15:01:298.00 7.65 14.56%
TTNP 2024-02-20 16:01:418.00 7.81 14.71%
TTNP 2024-02-20 17:01:278.09 7.55 10.40%
TTNP 2024-02-20 18:01:368.09 7.67 9.99%
TTNP 2024-02-20 19:01:278.09 7.11 9.99%
TTNP 2024-02-20 21:09:420.00 0.00 9.99%
2024-02-21

TTNP 2024-02-21 07:01:288.68 5.07 9.99%
TTNP 2024-02-21 08:01:427.80 6.08 9.99%
TTNP 2024-02-21 09:01:257.80 6.11 -0.29%
TTNP 2024-02-21 11:01:297.80 7.17 -0.86%
TTNP 2024-02-21 12:01:407.97 7.35 -0.29%
TTNP 2024-02-21 13:01:288.04 7.49 -1.71%
TTNP 2024-02-21 14:01:428.04 7.57 -1.00%
TTNP 2024-02-21 15:01:308.04 7.57 -3.42%
TTNP 2024-02-21 16:01:477.78 7.42 -3.42%
TTNP 2024-02-21 17:01:257.98 7.25 -5.28%
TTNP 2024-02-21 18:01:477.98 7.25 -4.73%
TTNP 2024-02-21 20:01:337.97 7.25 -4.73%
TTNP 2024-02-21 21:07:210.00 0.00 -4.73%
2024-02-22

TTNP 2024-02-22 06:01:438.68 6.64 -4.73%
TTNP 2024-02-22 08:01:458.39 6.64 -4.73%
TTNP 2024-02-22 09:01:307.97 6.69 -4.73%
TTNP 2024-02-22 11:01:337.91 7.13 3.71%
TTNP 2024-02-22 12:02:057.96 7.14 3.71%
TTNP 2024-02-22 13:01:447.97 7.14 3.71%
TTNP 2024-02-22 14:01:597.60 7.27 -2.94%
TTNP 2024-02-22 15:01:297.60 7.45 -2.94%
TTNP 2024-02-22 16:01:537.90 7.49 -1.28%
TTNP 2024-02-22 17:01:167.98 6.69 3.32%
TTNP 2024-02-22 18:01:487.98 7.21 3.80%
TTNP 2024-02-22 19:01:127.98 7.23 3.80%
TTNP 2024-02-22 21:06:560.00 0.00 3.80%
2024-02-23

TTNP 2024-02-23 06:01:507.99 7.06 3.80%
TTNP 2024-02-23 08:01:458.68 7.06 3.80%
TTNP 2024-02-23 10:02:038.69 7.07 3.80%
TTNP 2024-02-23 11:01:297.97 7.19 0.79%
TTNP 2024-02-23 12:01:437.64 7.33 -4.19%
TTNP 2024-02-23 13:01:327.64 7.43 -5.90%
TTNP 2024-02-23 14:01:517.64 7.45 -3.28%
TTNP 2024-02-23 15:01:237.64 7.53 -3.28%
TTNP 2024-02-23 16:01:367.98 7.58 -3.28%
TTNP 2024-02-23 17:01:207.97 6.45 0.26%
TTNP 2024-02-23 18:01:537.97 6.56 0.25%
TTNP 2024-02-23 21:09:060.00 0.00 0.25%
2024-02-26

TTNP 2024-02-26 06:01:287.99 5.55 0.25%
TTNP 2024-02-26 08:01:267.99 6.08 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.