investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2025-04-09
TSCO 2025-04-09 02:01:070.00 0.00 -3.83%
TSCO 2025-04-09 05:00:4750.20 47.35 -1.36%
TSCO 2025-04-09 06:01:0450.20 45.00 -1.36%
TSCO 2025-04-09 07:00:4849.47 45.00 -1.50%
TSCO 2025-04-09 08:01:0647.49 45.00 -1.09%
TSCO 2025-04-09 09:00:5149.47 47.01 2.98%
TSCO 2025-04-09 10:01:0648.18 48.06 0.36%
TSCO 2025-04-09 11:00:4447.83 47.79 -0.43%
TSCO 2025-04-09 12:01:3347.46 47.39 -1.24%
TSCO 2025-04-09 13:00:4948.12 48.06 0.14%
TSCO 2025-04-09 14:01:0350.90 50.85 5.80%
TSCO 2025-04-09 15:00:5250.11 50.05 4.17%
TSCO 2025-04-09 16:01:0852.25 48.00 7.03%
TSCO 2025-04-09 17:00:4852.00 49.48 7.23%
TSCO 2025-04-09 18:01:0552.00 48.97 7.23%
TSCO 2025-04-09 19:00:5152.00 48.97 8.27%
TSCO 2025-04-09 20:01:030.00 0.00 6.68%
2025-04-10
TSCO 2025-04-10 05:00:5551.39 39.63 -0.98%
TSCO 2025-04-10 06:01:0955.79 44.35 -0.98%
TSCO 2025-04-10 07:00:5251.39 49.87 -0.85%
TSCO 2025-04-10 08:01:0751.37 49.51 -0.85%
TSCO 2025-04-10 09:00:5251.01 49.20 -0.85%
TSCO 2025-04-10 10:01:1551.58 51.50 0.33%
TSCO 2025-04-10 11:01:0051.33 51.30 -0.12%
TSCO 2025-04-10 12:01:1050.92 50.88 -1.04%
TSCO 2025-04-10 13:00:5951.15 51.10 -0.50%
TSCO 2025-04-10 14:01:1251.43 51.37 0.04%
TSCO 2025-04-10 15:00:5151.67 51.62 0.56%
TSCO 2025-04-10 16:01:0652.00 49.34 -0.12%
TSCO 2025-04-10 17:00:5151.99 49.34 -0.12%
TSCO 2025-04-10 20:01:090.00 0.00 -0.12%
2025-04-11
TSCO 2025-04-11 05:00:5151.97 39.63 -0.58%
TSCO 2025-04-11 06:01:0851.99 49.97 -0.58%
TSCO 2025-04-11 07:00:5851.99 50.59 -0.58%
TSCO 2025-04-11 08:01:0251.99 51.19 0.12%
TSCO 2025-04-11 09:00:5651.97 51.39 0.12%
TSCO 2025-04-11 10:01:1350.51 50.43 -1.63%
TSCO 2025-04-11 11:00:5450.16 50.10 -1.99%
TSCO 2025-04-11 12:01:1150.34 50.32 -1.95%
TSCO 2025-04-11 13:00:5151.02 50.97 -0.62%
TSCO 2025-04-11 14:01:0851.55 51.53 0.43%
TSCO 2025-04-11 15:00:5151.41 51.40 0.18%
TSCO 2025-04-11 16:01:0852.00 50.82 0.68%
TSCO 2025-04-11 17:00:4752.60 50.82 0.68%
TSCO 2025-04-11 18:01:0551.97 51.28 0.68%
TSCO 2025-04-11 19:00:4951.97 51.26 0.68%
TSCO 2025-04-11 20:01:050.00 0.00 0.68%
2025-04-14
TSCO 2025-04-14 05:00:5059.76 46.41 0.12%
TSCO 2025-04-14 06:01:0659.76 50.65 0.12%
TSCO 2025-04-14 07:00:4555.00 51.87 0.12%
TSCO 2025-04-14 08:01:0853.99 51.80 0.12%
TSCO 2025-04-14 09:00:5252.49 52.04 0.12%
TSCO 2025-04-14 10:01:0852.21 52.15 1.03%
TSCO 2025-04-14 11:00:5352.25 52.20 1.03%
TSCO 2025-04-14 12:01:0651.73 51.67 0.04%
TSCO 2025-04-14 13:00:5352.15 52.08 0.78%
TSCO 2025-04-14 14:01:0552.29 52.27 1.17%
TSCO 2025-04-14 15:00:5252.33 52.30 1.27%
TSCO 2025-04-14 16:01:0153.00 52.00 1.23%
TSCO 2025-04-14 17:00:4952.47 52.00 1.22%
TSCO 2025-04-14 18:01:0552.50 52.00 1.22%
TSCO 2025-04-14 19:00:4952.40 52.00 1.22%
TSCO 2025-04-14 20:00:590.00 0.00 1.22%
2025-04-15
TSCO 2025-04-15 05:00:4759.70 45.73 -0.79%
TSCO 2025-04-15 06:01:0559.70 45.73 0.77%
TSCO 2025-04-15 07:00:5653.00 46.64 0.77%
TSCO 2025-04-15 09:00:4952.64 51.01 0.77%
TSCO 2025-04-15 10:01:0951.91 51.84 -0.60%
TSCO 2025-04-15 11:00:5551.78 51.75 -0.79%
TSCO 2025-04-15 12:01:0651.65 51.61 -1.03%
TSCO 2025-04-15 13:00:5351.29 51.26 -1.70%
TSCO 2025-04-15 14:01:0350.95 50.93 -2.38%
TSCO 2025-04-15 15:00:4851.09 51.05 -2.13%
TSCO 2025-04-15 16:01:0251.82 50.80 -2.26%
TSCO 2025-04-15 17:00:5651.42 50.80 -2.47%
TSCO 2025-04-15 18:01:0151.55 50.81 -2.47%
TSCO 2025-04-15 19:00:4951.51 50.80 -2.47%
TSCO 2025-04-15 20:00:590.00 0.00 -2.47%
2025-04-16
TSCO 2025-04-16 05:00:4759.70 50.26 -2.47%
TSCO 2025-04-16 06:01:0559.70 50.63 -2.47%
TSCO 2025-04-16 07:00:5153.00 47.55 -2.47%
TSCO 2025-04-16 08:01:0452.51 50.81 -2.47%
TSCO 2025-04-16 09:00:4951.14 50.81 -2.47%
TSCO 2025-04-16 10:01:0750.54 50.51 -0.90%
TSCO 2025-04-16 11:00:4950.74 50.71 -0.52%
TSCO 2025-04-16 12:01:0550.48 50.46 -1.02%
TSCO 2025-04-16 13:00:4550.34 50.32 -1.30%
TSCO 2025-04-16 14:00:5949.85 49.82 -2.26%
TSCO 2025-04-16 15:00:4949.61 49.58 -2.70%
TSCO 2025-04-16 16:01:0150.77 49.09 -3.14%
TSCO 2025-04-16 17:00:4849.67 48.85 -3.22%
TSCO 2025-04-16 18:01:0150.77 48.52 -2.29%
TSCO 2025-04-16 19:00:4750.77 48.52 -1.14%
TSCO 2025-04-16 20:01:030.00 0.00 -2.41%
2025-04-17
TSCO 2025-04-17 05:00:5057.67 49.16 1.92%
TSCO 2025-04-17 06:01:0657.67 49.91 1.10%
TSCO 2025-04-17 07:00:5050.99 49.37 0.39%
TSCO 2025-04-17 08:01:0053.00 48.52 1.06%
TSCO 2025-04-17 09:00:4650.59 49.83 1.39%
TSCO 2025-04-17 10:01:0549.95 49.91 1.12%
TSCO 2025-04-17 11:00:4849.87 49.83 0.94%
TSCO 2025-04-17 12:01:0150.10 50.07 1.43%
TSCO 2025-04-17 13:00:4650.32 50.30 1.86%
TSCO 2025-04-17 14:01:0050.41 50.38 2.02%
TSCO 2025-04-17 15:00:4350.26 50.23 1.71%
TSCO 2025-04-17 16:01:0250.46 49.86 1.57%
TSCO 2025-04-17 17:00:4650.75 49.58 2.65%
TSCO 2025-04-17 18:00:5850.57 49.94 2.65%
TSCO 2025-04-17 19:00:4850.57 50.17 2.65%
TSCO 2025-04-17 20:01:020.00 0.00 2.65%
2025-04-21
TSCO 2025-04-21 05:00:4852.16 39.63 2.65%
TSCO 2025-04-21 06:01:0452.16 45.87 2.65%
TSCO 2025-04-21 07:00:4250.99 49.01 -0.06%
TSCO 2025-04-21 09:00:4950.60 48.52 -0.06%
TSCO 2025-04-21 10:01:0549.83 49.81 -0.69%
TSCO 2025-04-21 11:00:5249.56 49.54 -1.24%
TSCO 2025-04-21 12:01:0549.34 49.32 -1.68%
TSCO 2025-04-21 13:00:4949.40 49.39 -1.54%
TSCO 2025-04-21 14:01:0648.98 48.96 -2.43%
TSCO 2025-04-21 15:00:5449.08 49.06 -2.21%
TSCO 2025-04-21 16:01:0749.82 48.53 -1.15%
TSCO 2025-04-21 17:00:4850.17 49.50 -1.14%
TSCO 2025-04-21 19:00:5049.93 49.50 -1.14%
TSCO 2025-04-21 20:01:020.00 0.00 -1.14%
2025-04-22
TSCO 2025-04-22 05:00:5157.28 39.39 0.00%
TSCO 2025-04-22 07:00:5450.99 48.52 0.00%
TSCO 2025-04-22 08:01:0950.53 49.60 0.00%
TSCO 2025-04-22 09:00:5050.19 49.61 0.00%
TSCO 2025-04-22 10:01:0850.32 50.30 1.44%
TSCO 2025-04-22 11:00:5250.59 50.57 1.97%
TSCO 2025-04-22 12:01:0650.72 50.70 2.19%
TSCO 2025-04-22 13:00:5750.80 50.76 2.37%
TSCO 2025-04-22 14:01:0950.13 50.11 1.06%
TSCO 2025-04-22 15:00:5150.44 50.42 1.67%
TSCO 2025-04-22 16:01:0050.82 49.82 1.38%
TSCO 2025-04-22 17:00:5250.82 49.82 2.08%
TSCO 2025-04-22 18:01:0750.96 49.82 2.66%
TSCO 2025-04-22 19:00:5850.96 49.82 1.94%
TSCO 2025-04-22 20:01:130.00 0.00 2.06%
2025-04-23
TSCO 2025-04-23 05:00:5651.18 49.82 0.48%
TSCO 2025-04-23 06:01:1451.18 49.81 0.48%
TSCO 2025-04-23 07:00:5655.90 50.84 0.48%
TSCO 2025-04-23 08:01:0751.07 50.76 1.53%
TSCO 2025-04-23 09:00:5551.40 51.00 1.88%
TSCO 2025-04-23 10:01:1251.66 51.61 2.68%
TSCO 2025-04-23 11:00:5051.46 51.43 2.36%
TSCO 2025-04-23 12:01:1351.10 51.09 1.63%
TSCO 2025-04-23 13:00:5551.13 51.10 1.63%
TSCO 2025-04-23 14:01:1351.33 51.31 2.10%
TSCO 2025-04-23 15:00:5651.00 50.98 1.43%
TSCO 2025-04-23 16:01:1551.24 50.28 0.91%
TSCO 2025-04-23 17:00:5051.28 50.28 1.81%
TSCO 2025-04-23 19:00:5150.96 50.28 1.81%
TSCO 2025-04-23 20:01:040.00 0.00 1.35%
2025-04-24
TSCO 2025-04-24 05:00:4657.18 38.63 1.35%
TSCO 2025-04-24 06:01:0857.18 46.04 1.35%
TSCO 2025-04-24 07:00:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636525000085/0000916365-25-000085-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2025-04-24 07:00:5354.27 48.75 -3.90%
TSCO 2025-04-24 08:01:0649.00 47.06 -4.44%
TSCO 2025-04-24 09:00:5348.00 47.61 -6.05%
TSCO 2025-04-24 10:01:0848.19 48.11 -5.15%
TSCO 2025-04-24 11:00:5648.66 48.60 -4.14%
TSCO 2025-04-24 11:28:50
Tractor Supply Company (TSCO) Q1 2025 Earnings Call Transcript
TSCO 2025-04-24 12:01:0648.22 48.18 -5.03%
TSCO 2025-04-24 12:10:41
Tractor Supply Company 2025 Q1 - Results - Earnings Call Presentation
TSCO 2025-04-24 13:00:5348.55 48.51 -4.36%
TSCO 2025-04-24 14:01:0548.76 48.74 -3.96%
TSCO 2025-04-24 15:00:5148.91 48.88 -3.64%
TSCO 2025-04-24 16:01:0749.19 49.00 -3.44%
TSCO 2025-04-24 17:01:0149.95 49.00 -3.04%
TSCO 2025-04-24 18:01:0850.00 49.00 -3.04%
TSCO 2025-04-24 20:01:050.00 0.00 -3.41%
2025-04-25
TSCO 2025-04-25 05:00:5252.23 48.01 -3.41%
TSCO 2025-04-25 06:01:0649.48 48.01 -3.41%
TSCO 2025-04-25 07:00:5649.48 47.25 0.00%
TSCO 2025-04-25 09:00:5349.79 48.51 0.00%
TSCO 2025-04-25 09:27:00
Why Tractor Supply Dropped As Much As 7% After Earnings
TSCO 2025-04-25 10:01:0449.14 49.07 0.20%
TSCO 2025-04-25 11:00:5049.86 49.82 1.66%
TSCO 2025-04-25 12:01:0349.81 49.78 1.58%
TSCO 2025-04-25 13:00:4849.79 49.77 1.54%
TSCO 2025-04-25 14:01:0249.68 49.66 1.32%
TSCO 2025-04-25 15:00:4949.79 49.77 1.54%
TSCO 2025-04-25 16:01:0150.22 49.43 1.81%
TSCO 2025-04-25 17:00:4850.22 49.28 1.84%
TSCO 2025-04-25 18:01:0550.44 49.28 1.84%
TSCO 2025-04-25 19:00:5150.28 49.61 1.84%
TSCO 2025-04-25 20:01:040.00 0.00 1.84%
2025-04-29
TSCO 2025-04-29 11:05:2749.16 49.14 0.28%
TSCO 2025-04-29 12:00:5949.21 49.20 0.40%
TSCO 2025-04-29 13:01:0949.34 49.32 0.68%
TSCO 2025-04-29 14:00:4949.71 49.69 1.40%
TSCO 2025-04-29 15:01:1249.85 49.83 1.68%
TSCO 2025-04-29 16:00:4950.00 49.50 1.74%
TSCO 2025-04-29 20:00:460.00 0.00 1.74%
2025-04-30
TSCO 2025-04-30 05:01:0350.22 43.72 1.74%
TSCO 2025-04-30 06:00:5450.22 47.27 1.74%
TSCO 2025-04-30 07:01:0050.22 48.51 1.74%
TSCO 2025-04-30 08:00:5350.21 48.52 1.74%
TSCO 2025-04-30 09:01:0249.82 49.20 -0.62%
TSCO 2025-04-30 10:00:5749.90 49.86 0.04%
TSCO 2025-04-30 11:00:5949.98 49.96 0.20%
TSCO 2025-04-30 12:00:5850.15 50.12 0.56%
TSCO 2025-04-30 13:00:5350.32 50.30 0.88%
TSCO 2025-04-30 14:00:5450.30 50.29 0.84%
TSCO 2025-04-30 15:01:0050.36 50.34 0.96%
TSCO 2025-04-30 16:00:5451.00 49.82 3.25%
TSCO 2025-04-30 17:00:5451.00 49.26 -0.10%
TSCO 2025-04-30 18:00:5350.96 49.78 -0.18%
TSCO 2025-04-30 19:00:5550.40 50.02 1.06%
TSCO 2025-04-30 20:00:580.00 0.00 0.42%
2025-05-01
TSCO 2025-05-01 05:00:4950.89 49.26 -0.12%
TSCO 2025-05-01 06:01:0850.87 49.26 -0.12%
TSCO 2025-05-01 07:00:4750.89 49.50 -0.12%
TSCO 2025-05-01 08:01:0950.89 50.39 -0.08%
TSCO 2025-05-01 09:00:5150.69 50.00 0.16%
TSCO 2025-05-01 10:01:0550.26 50.20 -0.80%
TSCO 2025-05-01 11:00:4950.54 50.52 -0.18%
TSCO 2025-05-01 12:01:0950.06 50.03 -1.16%
TSCO 2025-05-01 13:00:4850.02 50.01 -1.20%
TSCO 2025-05-01 14:01:0650.05 50.03 -1.16%
TSCO 2025-05-01 15:00:4950.32 50.30 -0.62%
TSCO 2025-05-01 16:01:0550.60 50.01 -0.58%
TSCO 2025-05-01 17:00:4750.36 49.57 -0.51%
TSCO 2025-05-01 18:01:0550.34 49.55 -0.55%
TSCO 2025-05-01 19:00:5050.36 50.00 -0.55%
TSCO 2025-05-01 20:01:030.00 0.00 -0.51%
2025-05-02
TSCO 2025-05-02 05:00:5154.77 46.26 -0.51%
TSCO 2025-05-02 06:01:1854.48 46.40 -0.51%
TSCO 2025-05-02 07:00:5051.35 49.55 -0.51%
TSCO 2025-05-02 08:01:0651.27 50.01 -0.51%
TSCO 2025-05-02 09:00:5150.99 49.77 1.26%
TSCO 2025-05-02 10:01:0450.72 50.67 0.67%
TSCO 2025-05-02 11:00:4950.71 50.68 0.65%
TSCO 2025-05-02 12:01:0950.82 50.80 0.91%
TSCO 2025-05-02 13:00:5550.97 50.95 1.21%
TSCO 2025-05-02 14:01:0650.71 50.69 0.69%
TSCO 2025-05-02 15:00:5250.86 50.84 0.97%
TSCO 2025-05-02 16:01:0751.40 50.40 0.97%
TSCO 2025-05-02 17:00:5051.40 50.23 0.77%
TSCO 2025-05-02 18:00:5851.18 50.53 0.77%
TSCO 2025-05-02 19:00:4851.02 50.59 0.77%
TSCO 2025-05-02 20:01:070.00 0.00 0.77%
2025-05-05
TSCO 2025-05-05 05:00:5150.84 46.26 0.77%
TSCO 2025-05-05 06:01:0354.45 46.26 0.77%
TSCO 2025-05-05 07:00:5650.81 50.50 0.77%
TSCO 2025-05-05 08:01:0350.81 50.44 0.77%
TSCO 2025-05-05 09:00:5251.31 50.39 -0.10%
TSCO 2025-05-05 10:01:0850.72 50.68 -0.22%
TSCO 2025-05-05 11:00:4851.32 51.31 0.93%
TSCO 2025-05-05 12:01:0551.49 51.46 1.27%
TSCO 2025-05-05 13:00:4751.30 51.27 0.87%
TSCO 2025-05-05 14:01:0651.16 51.14 0.62%
TSCO 2025-05-05 15:00:5051.33 51.31 0.95%
TSCO 2025-05-05 16:01:0551.24 51.00 0.73%
TSCO 2025-05-05 17:00:4751.24 51.03 0.73%
TSCO 2025-05-05 19:00:4851.51 50.99 0.41%
TSCO 2025-05-05 20:01:030.00 0.00 0.41%
2025-05-06
TSCO 2025-05-06 05:00:4954.10 46.26 0.41%
TSCO 2025-05-06 06:01:0753.86 46.26 0.41%
TSCO 2025-05-06 07:00:5053.70 50.50 0.41%
TSCO 2025-05-06 08:01:0752.58 50.50 0.41%
TSCO 2025-05-06 09:00:5351.60 50.58 0.41%
TSCO 2025-05-06 10:01:1450.85 50.82 -0.77%
TSCO 2025-05-06 11:00:4851.02 51.00 -0.43%
TSCO 2025-05-06 12:01:0950.98 50.96 -0.53%
TSCO 2025-05-06 13:00:5050.88 50.86 -0.73%
TSCO 2025-05-06 14:01:1050.69 50.66 -1.10%
TSCO 2025-05-06 15:00:4950.97 50.95 -0.55%
TSCO 2025-05-06 16:01:0751.01 50.13 -0.49%
TSCO 2025-05-06 17:00:5051.60 50.52 -0.37%
TSCO 2025-05-06 18:01:0651.60 50.95 -0.84%
TSCO 2025-05-06 20:01:020.00 0.00 -0.84%
2025-05-07
TSCO 2025-05-07 05:00:5459.70 51.03 -0.84%
TSCO 2025-05-07 06:01:0754.98 51.03 -0.84%
TSCO 2025-05-07 07:00:5453.43 50.51 -0.84%
TSCO 2025-05-07 08:01:0454.94 51.03 -0.84%
TSCO 2025-05-07 09:00:5451.50 50.68 -0.84%
TSCO 2025-05-07 10:01:0151.08 51.06 0.08%
TSCO 2025-05-07 11:00:4851.00 50.98 -0.10%
TSCO 2025-05-07 12:00:5950.88 50.86 -0.27%
TSCO 2025-05-07 13:00:5150.91 50.89 -0.23%
TSCO 2025-05-07 14:00:5550.69 50.65 -0.72%
TSCO 2025-05-07 15:00:5350.96 50.94 -0.12%
TSCO 2025-05-07 16:01:0051.28 50.50 -0.12%
TSCO 2025-05-07 17:00:4951.57 50.28 -0.12%
TSCO 2025-05-07 18:00:5451.57 50.34 -0.12%
TSCO 2025-05-07 20:00:590.00 0.00 -0.12%
2025-05-08
TSCO 2025-05-08 05:00:5259.45 42.30 -0.12%
TSCO 2025-05-08 06:00:5759.45 47.93 -0.12%
TSCO 2025-05-08 07:00:5252.09 50.50 -0.12%
TSCO 2025-05-08 08:00:5552.09 50.50 0.62%
TSCO 2025-05-08 09:00:4751.60 51.00 0.62%
TSCO 2025-05-08 10:01:0451.34 51.31 0.70%
TSCO 2025-05-08 11:00:5250.90 50.86 -0.12%
TSCO 2025-05-08 12:00:5451.46 51.43 0.98%
TSCO 2025-05-08 13:00:5451.91 51.90 1.83%
TSCO 2025-05-08 14:01:0051.41 51.39 0.86%
TSCO 2025-05-08 15:00:5151.50 51.49 1.05%
TSCO 2025-05-08 16:01:0151.88 51.28 0.92%
TSCO 2025-05-08 16:56:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636525000089/0000916365-25-000089-index.htm
10-Q - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2025-05-08 17:00:4452.00 51.28 0.86%
TSCO 2025-05-08 18:00:5152.00 51.28 1.06%
TSCO 2025-05-08 20:00:560.00 0.00 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.