investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2024-09-06
TSCO 2024-09-06 18:03:22275.00 264.87 -1.98%
TSCO 2024-09-06 19:02:38275.00 264.87 -0.08%
TSCO 2024-09-06 20:03:240.00 0.00 -0.08%
2024-09-09
TSCO 2024-09-09 05:02:32276.88 264.87 -0.08%
TSCO 2024-09-09 07:02:25276.88 264.99 -0.08%
TSCO 2024-09-09 08:03:19285.00 0.00 0.00%
TSCO 2024-09-09 09:02:24284.96 0.00 0.00%
TSCO 2024-09-09 10:03:21272.29 271.82 0.63%
TSCO 2024-09-09 11:02:25274.74 274.45 1.51%
TSCO 2024-09-09 12:03:17274.89 274.61 1.48%
TSCO 2024-09-09 13:02:34275.22 275.03 1.64%
TSCO 2024-09-09 14:03:19273.61 273.33 1.02%
TSCO 2024-09-09 15:02:33272.30 271.92 0.61%
TSCO 2024-09-09 16:03:21276.05 269.18 0.81%
TSCO 2024-09-09 17:02:25276.13 269.16 0.81%
TSCO 2024-09-09 18:03:23276.13 264.99 0.81%
TSCO 2024-09-09 19:02:31276.79 264.99 0.81%
TSCO 2024-09-09 20:03:190.00 0.00 0.81%
2024-09-10
TSCO 2024-09-10 04:03:280.00 262.97 0.81%
TSCO 2024-09-10 05:02:29285.68 264.00 0.81%
TSCO 2024-09-10 07:02:32285.68 270.01 0.81%
TSCO 2024-09-10 08:03:22283.09 270.01 0.00%
TSCO 2024-09-10 09:02:26283.10 264.00 0.00%
TSCO 2024-09-10 10:03:19270.64 270.26 -0.93%
TSCO 2024-09-10 11:02:26271.90 271.61 -0.38%
TSCO 2024-09-10 12:03:16269.20 268.94 -1.36%
TSCO 2024-09-10 13:02:26269.63 269.35 -1.20%
TSCO 2024-09-10 14:03:14270.57 270.37 -0.88%
TSCO 2024-09-10 15:02:22270.82 270.67 -0.78%
TSCO 2024-09-10 16:03:18274.21 267.37 -0.75%
TSCO 2024-09-10 17:02:25274.19 267.37 -0.52%
TSCO 2024-09-10 20:03:240.00 0.00 -0.52%
2024-09-11
TSCO 2024-09-11 04:03:200.00 267.12 -0.52%
TSCO 2024-09-11 05:02:28274.19 267.37 -0.52%
TSCO 2024-09-11 08:03:20274.19 267.37 0.00%
TSCO 2024-09-11 10:03:20268.07 267.70 -1.06%
TSCO 2024-09-11 11:02:23269.58 269.41 -0.53%
TSCO 2024-09-11 12:03:13270.76 270.51 -0.06%
TSCO 2024-09-11 13:02:28272.33 272.12 0.54%
TSCO 2024-09-11 14:03:18273.77 273.65 1.10%
TSCO 2024-09-11 15:02:29275.18 275.00 1.60%
TSCO 2024-09-11 16:03:13280.65 271.90 2.01%
TSCO 2024-09-11 17:02:29276.25 271.90 2.02%
TSCO 2024-09-11 18:03:20276.25 275.57 2.02%
TSCO 2024-09-11 19:02:30276.57 275.57 2.02%
TSCO 2024-09-11 20:03:180.00 0.00 2.02%
2024-09-12
TSCO 2024-09-12 05:02:39280.74 271.06 2.02%
TSCO 2024-09-12 07:02:33280.00 275.00 2.02%
TSCO 2024-09-12 08:03:13280.74 275.00 0.00%
TSCO 2024-09-12 10:03:15275.50 275.00 -0.28%
TSCO 2024-09-12 11:02:26275.96 275.67 -0.11%
TSCO 2024-09-12 12:03:12277.42 277.19 0.40%
TSCO 2024-09-12 13:02:34277.76 277.51 0.50%
TSCO 2024-09-12 14:03:12278.39 278.25 0.78%
TSCO 2024-09-12 15:02:33278.24 277.98 0.69%
TSCO 2024-09-12 16:03:14282.59 276.86 1.11%
TSCO 2024-09-12 17:02:28282.59 279.49 1.21%
TSCO 2024-09-12 18:03:15279.92 279.49 1.18%
TSCO 2024-09-12 19:02:34280.18 279.49 1.18%
TSCO 2024-09-12 20:03:210.00 0.00 1.18%
2024-09-13
TSCO 2024-09-13 04:03:220.00 276.42 1.18%
TSCO 2024-09-13 05:02:34282.59 276.42 1.18%
TSCO 2024-09-13 07:02:29282.59 279.50 1.18%
TSCO 2024-09-13 08:03:20282.59 278.00 0.00%
TSCO 2024-09-13 10:03:21283.78 283.25 1.36%
TSCO 2024-09-13 11:02:27285.64 285.46 2.18%
TSCO 2024-09-13 12:03:22285.08 284.85 2.01%
TSCO 2024-09-13 13:02:30284.44 284.21 1.77%
TSCO 2024-09-13 14:03:16284.65 284.40 1.85%
TSCO 2024-09-13 15:02:26284.84 284.56 1.89%
TSCO 2024-09-13 16:03:21285.40 283.00 1.26%
TSCO 2024-09-13 17:02:24286.07 283.00 1.43%
TSCO 2024-09-13 18:03:20283.59 283.00 1.43%
TSCO 2024-09-13 19:02:26283.58 283.00 1.43%
TSCO 2024-09-13 20:03:190.00 0.00 1.43%
2024-09-15
TSCO 2024-09-15 02:40:19
Tractor Supply: Loyalty Program Improves Customer Engagement
2024-09-16
TSCO 2024-09-16 04:03:22286.74 279.51 1.43%
TSCO 2024-09-16 05:02:32286.07 280.18 1.43%
TSCO 2024-09-16 08:03:17286.07 282.96 0.24%
TSCO 2024-09-16 09:02:30286.07 283.05 0.24%
TSCO 2024-09-16 10:03:20286.83 286.43 1.36%
TSCO 2024-09-16 11:02:31283.30 282.99 0.08%
TSCO 2024-09-16 12:03:20283.16 282.75 -0.04%
TSCO 2024-09-16 13:02:28284.07 283.82 0.35%
TSCO 2024-09-16 14:03:16284.12 283.85 0.36%
TSCO 2024-09-16 15:02:30284.04 283.80 0.31%
TSCO 2024-09-16 16:03:17284.41 280.42 0.15%
TSCO 2024-09-16 17:02:26284.41 283.39 -0.52%
TSCO 2024-09-16 18:03:14283.81 283.39 -0.52%
TSCO 2024-09-16 19:02:27285.69 283.39 -0.52%
TSCO 2024-09-16 20:03:240.00 0.00 -0.52%
2024-09-17
TSCO 2024-09-17 04:03:210.00 280.74 -0.52%
TSCO 2024-09-17 05:02:30285.69 281.73 -0.52%
TSCO 2024-09-17 08:03:21285.69 281.73 0.39%
TSCO 2024-09-17 09:02:26284.41 281.73 0.39%
TSCO 2024-09-17 10:03:18280.86 280.48 -0.99%
TSCO 2024-09-17 11:02:28282.60 282.21 -0.28%
TSCO 2024-09-17 12:03:20281.79 281.42 -0.64%
TSCO 2024-09-17 13:02:30279.69 279.15 -1.39%
TSCO 2024-09-17 14:03:17280.61 280.41 -1.04%
TSCO 2024-09-17 15:02:26279.19 278.91 -1.55%
TSCO 2024-09-17 16:03:19279.09 272.78 -2.35%
TSCO 2024-09-17 17:02:24279.09 272.78 -2.34%
TSCO 2024-09-17 18:03:16277.45 275.97 -2.34%
TSCO 2024-09-17 19:02:30277.59 276.10 -2.34%
TSCO 2024-09-17 20:03:180.00 0.00 -2.34%
2024-09-18
TSCO 2024-09-18 05:02:37282.05 275.00 -2.34%
TSCO 2024-09-18 06:03:21282.05 276.60 -2.34%
TSCO 2024-09-18 07:02:31283.31 276.60 -2.34%
TSCO 2024-09-18 08:03:15283.31 276.60 0.00%
TSCO 2024-09-18 09:02:32278.47 276.60 0.00%
TSCO 2024-09-18 10:03:18277.63 277.30 0.30%
TSCO 2024-09-18 11:02:25276.41 276.14 -0.16%
TSCO 2024-09-18 12:03:16276.08 275.76 -0.33%
TSCO 2024-09-18 13:02:33277.13 276.88 0.07%
TSCO 2024-09-18 14:03:16279.80 278.14 0.85%
TSCO 2024-09-18 15:02:31276.82 276.40 -0.16%
TSCO 2024-09-18 16:03:15275.68 275.57 -0.44%
TSCO 2024-09-18 17:02:26280.05 273.15 -0.46%
TSCO 2024-09-18 18:03:16276.75 275.26 -0.46%
TSCO 2024-09-18 19:02:33277.21 275.50 -0.46%
TSCO 2024-09-18 20:03:180.00 0.00 -0.46%
2024-09-19
TSCO 2024-09-19 05:02:39438.02 273.39 -0.46%
TSCO 2024-09-19 07:02:33285.49 273.39 -0.46%
TSCO 2024-09-19 08:03:25285.49 273.39 0.00%
TSCO 2024-09-19 10:03:25276.76 276.18 0.35%
TSCO 2024-09-19 11:02:37276.73 276.24 0.33%
TSCO 2024-09-19 12:03:20275.14 274.96 -0.14%
TSCO 2024-09-19 13:02:31274.90 274.57 -0.32%
TSCO 2024-09-19 14:03:20274.85 274.60 -0.30%
TSCO 2024-09-19 15:02:31274.51 274.26 -0.45%
TSCO 2024-09-19 16:03:19278.14 270.00 -0.55%
TSCO 2024-09-19 17:02:33278.19 270.00 -0.55%
TSCO 2024-09-19 18:03:19274.57 273.09 -0.55%
TSCO 2024-09-19 19:02:34274.40 272.92 -0.55%
TSCO 2024-09-19 20:03:240.00 0.00 -0.55%
2024-09-20
TSCO 2024-09-20 05:02:33278.19 269.37 -0.55%
TSCO 2024-09-20 07:02:30275.49 269.37 -0.55%
TSCO 2024-09-20 08:03:22275.49 269.37 0.00%
TSCO 2024-09-20 09:02:32275.00 270.85 0.00%
TSCO 2024-09-20 10:03:23273.54 273.00 -0.28%
TSCO 2024-09-20 11:02:31273.41 273.18 -0.26%
TSCO 2024-09-20 12:03:21274.04 273.84 -0.05%
TSCO 2024-09-20 13:02:31274.71 274.54 0.23%
TSCO 2024-09-20 14:03:17275.61 275.44 0.56%
TSCO 2024-09-20 15:02:28275.07 274.90 0.39%
TSCO 2024-09-20 16:03:17280.22 271.91 0.33%
TSCO 2024-09-20 17:02:31277.72 272.06 0.68%
TSCO 2024-09-20 18:03:16277.72 274.00 0.68%
TSCO 2024-09-20 20:03:200.00 0.00 0.68%
2024-09-23
TSCO 2024-09-23 05:02:29277.72 274.00 0.68%
TSCO 2024-09-23 08:03:26275.20 274.89 0.11%
TSCO 2024-09-23 09:02:25277.78 275.00 0.41%
TSCO 2024-09-23 10:03:23274.19 273.69 -0.30%
TSCO 2024-09-23 11:02:34274.81 274.58 -0.10%
TSCO 2024-09-23 12:03:17275.04 274.81 0.00%
TSCO 2024-09-23 13:02:29275.82 275.51 0.31%
TSCO 2024-09-23 14:03:12276.95 276.69 0.72%
TSCO 2024-09-23 15:02:31276.72 276.43 0.57%
TSCO 2024-09-23 16:03:20282.40 272.50 0.72%
TSCO 2024-09-23 17:02:26282.05 275.95 0.39%
TSCO 2024-09-23 18:03:15282.45 275.95 0.39%
TSCO 2024-09-23 19:02:35282.45 272.50 0.39%
TSCO 2024-09-23 20:03:210.00 0.00 0.39%
2024-09-24
TSCO 2024-09-24 05:02:26282.45 270.96 0.39%
TSCO 2024-09-24 06:03:22329.15 270.96 0.39%
TSCO 2024-09-24 07:02:31278.99 270.96 -0.13%
TSCO 2024-09-24 09:02:25302.85 270.96 -0.13%
TSCO 2024-09-24 10:03:20278.23 277.48 0.40%
TSCO 2024-09-24 11:02:29277.97 277.55 0.31%
TSCO 2024-09-24 12:03:21275.34 275.08 -0.59%
TSCO 2024-09-24 13:02:31276.93 276.75 0.03%
TSCO 2024-09-24 14:03:16276.15 275.97 -0.27%
TSCO 2024-09-24 15:02:29276.22 276.07 -0.27%
TSCO 2024-09-24 16:03:21277.43 272.05 0.27%
TSCO 2024-09-24 17:02:30277.45 272.05 0.26%
TSCO 2024-09-24 18:03:20277.45 272.38 0.26%
TSCO 2024-09-24 20:03:250.00 0.00 0.26%
2024-09-25
TSCO 2024-09-25 05:02:30282.29 272.38 0.26%
TSCO 2024-09-25 08:03:18278.17 276.68 0.00%
TSCO 2024-09-25 10:03:20278.35 277.91 0.26%
TSCO 2024-09-25 11:02:30279.70 279.41 0.73%
TSCO 2024-09-25 12:03:12279.93 279.62 0.85%
TSCO 2024-09-25 13:02:29280.67 280.46 1.12%
TSCO 2024-09-25 14:03:13280.29 280.04 0.92%
TSCO 2024-09-25 15:02:25280.45 280.26 0.97%
TSCO 2024-09-25 16:03:11284.41 275.99 1.19%
TSCO 2024-09-25 17:02:28284.41 275.92 0.97%
TSCO 2024-09-25 18:03:08284.41 280.22 0.97%
TSCO 2024-09-25 19:02:26284.41 280.36 0.97%
TSCO 2024-09-25 20:03:160.00 0.00 0.97%
2024-09-26
TSCO 2024-09-26 05:02:30446.56 275.92 0.97%
TSCO 2024-09-26 07:02:27314.79 275.92 0.97%
TSCO 2024-09-26 08:03:22288.29 273.09 0.00%
TSCO 2024-09-26 09:02:29288.29 278.30 0.00%
TSCO 2024-09-26 10:03:21283.14 282.33 0.64%
TSCO 2024-09-26 11:02:30283.73 283.30 1.03%
TSCO 2024-09-26 12:03:15284.59 284.31 1.26%
TSCO 2024-09-26 13:02:30283.00 282.26 0.68%
TSCO 2024-09-26 14:03:20283.13 282.80 0.76%
TSCO 2024-09-26 15:02:30284.28 284.10 1.18%
TSCO 2024-09-26 16:03:19285.97 278.30 1.59%
TSCO 2024-09-26 17:02:26285.97 279.77 1.57%
TSCO 2024-09-26 18:03:07285.97 278.30 1.31%
TSCO 2024-09-26 19:02:14285.97 278.30 1.61%
TSCO 2024-09-26 20:03:050.00 0.00 1.61%
2024-09-27
TSCO 2024-09-27 05:02:31453.59 264.00 1.61%
TSCO 2024-09-27 07:02:24289.99 266.07 1.61%
TSCO 2024-09-27 08:03:16309.67 278.21 0.00%
TSCO 2024-09-27 09:02:25287.00 277.77 0.00%
TSCO 2024-09-27 10:03:20288.79 288.20 1.22%
TSCO 2024-09-27 11:02:28288.90 288.61 1.21%
TSCO 2024-09-27 12:03:19287.95 287.69 0.86%
TSCO 2024-09-27 13:02:28286.90 286.59 0.55%
TSCO 2024-09-27 14:03:18287.59 287.22 0.79%
TSCO 2024-09-27 15:02:28287.09 286.87 0.59%
TSCO 2024-09-27 16:03:11290.00 280.00 0.31%
TSCO 2024-09-27 17:02:23286.67 285.16 -0.04%
TSCO 2024-09-27 18:03:15286.74 285.30 0.51%
TSCO 2024-09-27 19:02:29286.63 285.11 0.51%
TSCO 2024-09-27 20:03:210.00 0.00 0.51%
2024-09-30
TSCO 2024-09-30 05:02:25454.96 264.00 -0.70%
TSCO 2024-09-30 07:02:27299.99 266.08 -0.70%
TSCO 2024-09-30 08:03:20305.00 266.08 0.00%
TSCO 2024-09-30 10:03:24288.62 288.18 0.72%
TSCO 2024-09-30 11:02:30289.58 289.47 1.20%
TSCO 2024-09-30 12:03:18288.86 288.74 0.92%
TSCO 2024-09-30 13:02:26289.37 289.23 1.11%
TSCO 2024-09-30 14:03:14289.49 289.30 1.13%
TSCO 2024-09-30 15:02:30288.39 288.17 0.75%
TSCO 2024-09-30 16:03:13292.19 287.48 1.68%
TSCO 2024-09-30 17:02:21291.24 289.80 1.67%
TSCO 2024-09-30 18:03:18291.25 290.24 1.79%
TSCO 2024-09-30 19:02:25292.19 287.48 1.75%
TSCO 2024-09-30 20:03:200.00 0.00 1.70%
2024-10-01
TSCO 2024-10-01 05:02:27462.57 252.19 1.70%
TSCO 2024-10-01 06:03:16462.57 266.10 1.70%
TSCO 2024-10-01 07:02:23300.99 266.10 1.70%
TSCO 2024-10-01 08:03:16300.98 266.10 0.00%
TSCO 2024-10-01 09:02:22294.05 287.49 0.00%
TSCO 2024-10-01 10:03:19290.99 290.26 -0.19%
TSCO 2024-10-01 11:02:24291.11 290.77 0.04%
TSCO 2024-10-01 12:03:12292.90 292.71 0.63%
TSCO 2024-10-01 13:02:26293.28 293.06 0.77%
TSCO 2024-10-01 14:03:16295.00 294.72 1.42%
TSCO 2024-10-01 15:02:26295.68 295.64 1.65%
TSCO 2024-10-01 16:03:18297.00 275.49 1.47%
TSCO 2024-10-01 17:02:24295.14 291.88 1.47%
TSCO 2024-10-01 18:03:15297.00 291.88 1.47%
TSCO 2024-10-01 20:03:200.00 0.00 1.47%
2024-10-02
TSCO 2024-10-02 05:02:32298.41 291.75 -0.39%
TSCO 2024-10-02 08:03:19296.75 291.75 0.30%
TSCO 2024-10-02 10:03:17296.47 295.83 0.43%
TSCO 2024-10-02 11:02:29296.87 296.48 0.57%
TSCO 2024-10-02 12:03:12297.21 296.88 0.68%
TSCO 2024-10-02 13:02:23297.33 296.80 0.73%
TSCO 2024-10-02 14:03:09298.25 298.08 1.03%
TSCO 2024-10-02 15:02:25298.08 297.83 0.93%
TSCO 2024-10-02 16:03:20300.00 293.07 1.01%
TSCO 2024-10-02 17:02:23300.00 293.01 0.99%
TSCO 2024-10-02 18:03:18298.77 293.01 0.99%
TSCO 2024-10-02 20:03:160.00 0.00 0.99%
2024-10-03
TSCO 2024-10-03 05:02:29473.93 282.00 0.99%
TSCO 2024-10-03 06:03:12296.90 282.00 -1.38%
TSCO 2024-10-03 08:03:12295.97 293.22 0.00%
TSCO 2024-10-03 09:02:32303.43 295.50 -0.87%
TSCO 2024-10-03 10:03:11296.55 295.71 -0.65%
TSCO 2024-10-03 11:02:28294.77 294.50 -1.17%
TSCO 2024-10-03 12:03:16294.77 294.44 -1.12%
TSCO 2024-10-03 13:02:24293.34 293.08 -1.62%
TSCO 2024-10-03 14:03:15291.67 291.52 -2.22%
TSCO 2024-10-03 15:02:25290.22 290.12 -2.68%
TSCO 2024-10-03 16:03:12294.76 289.77 -2.11%
TSCO 2024-10-03 17:02:19297.48 291.38 -2.09%
TSCO 2024-10-03 18:03:09293.94 288.00 -1.37%
TSCO 2024-10-03 19:02:23304.17 288.00 -1.37%
TSCO 2024-10-03 20:03:120.00 0.00 -1.37%
2024-10-04
TSCO 2024-10-04 05:02:25464.04 282.00 -1.37%
TSCO 2024-10-04 06:03:20464.04 290.00 -1.37%
TSCO 2024-10-04 07:02:30323.42 290.00 -1.37%
TSCO 2024-10-04 08:03:12315.00 290.00 -0.29%
TSCO 2024-10-04 09:02:24313.32 290.00 0.72%
TSCO 2024-10-04 10:03:18295.17 294.60 1.14%
TSCO 2024-10-04 11:02:29293.87 293.51 0.63%
TSCO 2024-10-04 12:03:14295.31 294.96 1.05%
TSCO 2024-10-04 13:02:27295.94 295.77 1.32%
TSCO 2024-10-04 14:06:58293.13 292.74 0.35%
TSCO 2024-10-04 15:02:38294.25 294.10 0.76%
TSCO 2024-10-04 16:03:07298.83 290.61 1.05%
TSCO 2024-10-04 17:02:33298.83 290.61 1.76%
TSCO 2024-10-04 18:02:59295.55 294.10 1.76%
TSCO 2024-10-04 19:02:41295.37 293.92 1.76%
TSCO 2024-10-04 20:03:010.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.