investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2026-05-18
TSCO 2026-05-18 00:09:410.00 0.00 0.69%
TSCO 2026-05-18 04:03:3830.68 30.36 -0.03%
TSCO 2026-05-18 05:02:3930.68 27.74 -0.56%
TSCO 2026-05-18 06:03:4330.68 30.31 -0.56%
TSCO 2026-05-18 07:02:2630.64 30.48 -0.03%
TSCO 2026-05-18 08:03:3830.77 30.30 -0.10%
TSCO 2026-05-18 09:02:3930.74 30.55 0.07%
TSCO 2026-05-18 10:03:2631.68 31.67 3.64%
TSCO 2026-05-18 11:02:2631.66 31.65 3.57%
TSCO 2026-05-18 12:03:3531.40 31.39 2.76%
TSCO 2026-05-18 13:02:3331.45 31.44 2.89%
TSCO 2026-05-18 14:03:3631.57 31.56 3.28%
TSCO 2026-05-18 15:02:2731.67 31.66 3.64%
TSCO 2026-05-18 16:03:3931.72 31.25 3.70%
TSCO 2026-05-18 17:02:2931.92 31.30 3.83%
TSCO 2026-05-18 18:03:2931.86 31.75 3.83%
TSCO 2026-05-18 19:02:2931.92 31.75 3.93%
TSCO 2026-05-18 20:03:300.00 0.00 3.93%
2026-05-19
TSCO 2026-05-19 04:03:4732.25 31.25 0.69%
TSCO 2026-05-19 05:02:2632.25 31.25 0.29%
TSCO 2026-05-19 06:03:3432.19 31.68 0.13%
TSCO 2026-05-19 07:02:3032.18 31.68 0.13%
TSCO 2026-05-19 08:03:3232.19 31.68 0.13%
TSCO 2026-05-19 09:02:2732.19 31.50 -0.43%
TSCO 2026-05-19 10:03:4031.76 31.75 0.13%
TSCO 2026-05-19 11:02:2731.62 31.61 -0.29%
TSCO 2026-05-19 12:03:4131.77 31.76 0.20%
TSCO 2026-05-19 13:02:2831.63 31.62 -0.29%
TSCO 2026-05-19 14:03:3331.48 31.47 -0.79%
TSCO 2026-05-19 15:02:2531.47 31.46 -0.79%
TSCO 2026-05-19 16:03:2231.67 31.12 -1.64%
TSCO 2026-05-19 17:02:3631.67 31.12 -0.63%
TSCO 2026-05-19 19:02:3831.67 31.12 -1.45%
TSCO 2026-05-19 20:03:340.00 0.00 -0.54%
2026-05-20
TSCO 2026-05-20 04:03:3932.23 31.00 -0.54%
TSCO 2026-05-20 05:02:3132.23 31.02 -0.54%
TSCO 2026-05-20 06:03:3131.52 31.01 -0.54%
TSCO 2026-05-20 07:02:2731.52 31.20 -0.54%
TSCO 2026-05-20 08:03:2931.52 31.20 0.19%
TSCO 2026-05-20 09:02:2931.52 31.05 0.19%
TSCO 2026-05-20 10:03:2831.15 31.14 0.00%
TSCO 2026-05-20 11:02:2531.67 31.66 1.70%
TSCO 2026-05-20 12:03:3431.85 31.84 2.21%
TSCO 2026-05-20 13:02:2631.84 31.82 2.21%
TSCO 2026-05-20 14:03:2931.75 31.74 1.92%
TSCO 2026-05-20 15:02:3331.69 31.68 1.77%
TSCO 2026-05-20 16:03:3331.79 31.30 1.67%
TSCO 2026-05-20 17:02:3231.84 31.30 1.67%
TSCO 2026-05-20 19:02:3231.84 31.30 2.18%
TSCO 2026-05-20 20:03:260.00 0.00 1.86%
2026-05-21
TSCO 2026-05-21 04:03:4231.84 31.50 1.86%
TSCO 2026-05-21 07:02:2731.84 31.50 -0.61%
TSCO 2026-05-21 08:03:3531.84 31.50 -0.10%
TSCO 2026-05-21 10:03:3531.58 31.57 -0.39%
TSCO 2026-05-21 11:02:2831.36 31.35 -1.06%
TSCO 2026-05-21 12:52:45
Tractor Supply Is Still Thriving Despite Pet Headwinds
TSCO 2026-05-21 13:02:3331.58 31.57 -0.39%
TSCO 2026-05-21 14:03:3531.75 31.74 0.19%
TSCO 2026-05-21 15:02:2931.70 31.69 0.00%
TSCO 2026-05-21 16:03:3131.81 31.29 -0.03%
TSCO 2026-05-21 16:52:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636526000039/0000916365-26-000039-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2026-05-21 17:02:3331.81 31.00 -0.03%
TSCO 2026-05-21 20:03:330.00 0.00 -0.03%
2026-05-22
TSCO 2026-05-22 04:03:2731.96 31.67 0.19%
TSCO 2026-05-22 05:02:4331.96 30.07 -0.13%
TSCO 2026-05-22 06:03:3031.96 30.07 -0.32%
TSCO 2026-05-22 07:02:2631.96 31.00 -0.38%
TSCO 2026-05-22 08:03:4231.96 31.00 -0.32%
TSCO 2026-05-22 10:03:3231.63 31.62 -0.13%
TSCO 2026-05-22 11:02:2331.54 31.53 -0.41%
TSCO 2026-05-22 12:03:3631.64 31.63 -0.09%
TSCO 2026-05-22 13:02:5531.58 31.57 -0.32%
TSCO 2026-05-22 14:03:3231.71 31.70 0.13%
TSCO 2026-05-22 15:02:3231.63 31.62 -0.16%
TSCO 2026-05-22 16:03:3231.96 31.50 -0.03%
TSCO 2026-05-22 17:02:2031.95 31.50 -0.03%
TSCO 2026-05-22 19:02:2831.79 31.45 0.35%
TSCO 2026-05-22 20:03:280.00 0.00 0.35%
2026-05-26
TSCO 2026-05-26 04:03:3031.99 31.69 0.35%
TSCO 2026-05-26 05:02:2831.92 31.71 0.63%
TSCO 2026-05-26 06:03:2531.82 31.71 0.54%
TSCO 2026-05-26 07:02:4031.96 31.72 0.57%
TSCO 2026-05-26 08:03:2231.91 31.70 0.47%
TSCO 2026-05-26 09:02:3231.91 31.70 0.41%
TSCO 2026-05-26 10:03:2730.17 30.16 -4.55%
TSCO 2026-05-26 11:02:3029.82 29.80 -5.68%
TSCO 2026-05-26 12:03:2929.91 29.90 -5.40%
TSCO 2026-05-26 13:02:3129.87 29.86 -5.53%
TSCO 2026-05-26 14:03:3329.85 29.84 -5.56%
TSCO 2026-05-26 15:02:3729.78 29.77 -5.78%
TSCO 2026-05-26 16:03:1830.38 29.80 -5.41%
TSCO 2026-05-26 17:02:3329.94 29.90 -5.41%
TSCO 2026-05-26 18:03:2329.97 29.75 -5.53%
TSCO 2026-05-26 19:02:3929.97 29.86 -5.53%
TSCO 2026-05-26 20:03:250.00 0.00 -5.53%
2026-05-27
TSCO 2026-05-27 04:03:3832.38 29.52 0.47%
TSCO 2026-05-27 06:03:5330.70 29.52 0.47%
TSCO 2026-05-27 07:02:3229.80 29.66 0.47%
TSCO 2026-05-27 08:03:2629.72 29.52 0.35%
TSCO 2026-05-27 09:02:3030.21 29.60 0.25%
TSCO 2026-05-27 10:03:2630.41 30.39 2.69%
TSCO 2026-05-27 11:02:3130.09 30.07 1.71%
TSCO 2026-05-27 12:03:2929.85 29.84 0.95%
TSCO 2026-05-27 13:02:2930.03 30.02 1.49%
TSCO 2026-05-27 14:03:2430.12 30.11 1.80%
TSCO 2026-05-27 15:02:3330.23 30.22 2.15%
TSCO 2026-05-27 16:03:4030.75 30.15 2.74%
TSCO 2026-05-27 17:02:2830.75 30.51 3.86%
TSCO 2026-05-27 18:03:5430.75 30.15 3.72%
TSCO 2026-05-27 20:03:250.00 0.00 3.76%
2026-05-28
TSCO 2026-05-28 04:03:4930.70 30.46 3.76%
TSCO 2026-05-28 05:02:3630.70 29.45 3.76%
TSCO 2026-05-28 06:03:2730.70 30.61 3.76%
TSCO 2026-05-28 07:02:3631.11 29.50 1.12%
TSCO 2026-05-28 08:03:3130.94 30.67 0.74%
TSCO 2026-05-28 09:02:3131.11 30.67 0.03%
TSCO 2026-05-28 09:02:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636526000046/0000916365-26-000046-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2026-05-28 10:03:2830.81 30.80 0.41%
TSCO 2026-05-28 11:02:3731.00 30.99 1.12%
TSCO 2026-05-28 12:03:2631.26 31.25 1.96%
TSCO 2026-05-28 13:02:3331.23 31.22 1.89%
TSCO 2026-05-28 15:02:4831.28 31.27 2.06%
TSCO 2026-05-28 16:03:3031.39 31.31 2.22%
TSCO 2026-05-28 17:02:2931.45 31.40 2.35%
TSCO 2026-05-28 18:03:1131.45 31.31 2.18%
TSCO 2026-05-28 19:02:2431.45 31.34 2.51%
TSCO 2026-05-28 20:03:100.00 0.00 2.51%
2026-05-29
TSCO 2026-05-29 04:03:2931.42 31.23 2.51%
TSCO 2026-05-29 05:02:2931.48 31.23 0.20%
TSCO 2026-05-29 06:03:2831.48 31.13 0.20%
TSCO 2026-05-29 07:02:2931.49 31.21 0.42%
TSCO 2026-05-29 08:03:3031.49 31.31 -0.16%
TSCO 2026-05-29 09:02:4331.47 31.15 -0.16%
TSCO 2026-05-29 10:03:2631.01 31.00 -1.14%
TSCO 2026-05-29 11:02:3330.88 30.87 -1.63%
TSCO 2026-05-29 12:03:3130.94 30.93 -1.37%
TSCO 2026-05-29 13:02:2531.13 31.12 -0.78%
TSCO 2026-05-29 14:03:2631.45 31.44 0.26%
TSCO 2026-05-29 15:02:3131.54 31.53 0.55%
TSCO 2026-05-29 16:03:2631.70 31.32 0.54%
TSCO 2026-05-29 18:03:2631.70 31.44 0.57%
TSCO 2026-05-29 19:02:4531.62 31.38 0.57%
TSCO 2026-05-29 20:03:210.00 0.00 0.19%
2026-06-01
TSCO 2026-06-01 04:03:4231.55 31.23 0.19%
TSCO 2026-06-01 05:02:2631.55 31.24 0.19%
TSCO 2026-06-01 07:02:2331.55 31.45 -0.16%
TSCO 2026-06-01 09:02:3331.49 31.15 -0.26%
TSCO 2026-06-01 10:03:3031.22 31.21 -0.96%
TSCO 2026-06-01 11:02:2531.30 31.29 -0.73%
TSCO 2026-06-01 12:03:3131.43 31.42 -0.32%
TSCO 2026-06-01 13:02:5631.59 31.57 0.19%
TSCO 2026-06-01 14:03:3231.73 31.72 0.64%
TSCO 2026-06-01 15:02:3131.56 31.55 0.13%
TSCO 2026-06-01 16:03:3831.96 31.71 0.79%
TSCO 2026-06-01 17:02:2831.96 31.50 0.48%
TSCO 2026-06-01 20:03:270.00 0.00 0.41%
2026-06-02
TSCO 2026-06-02 04:03:3431.78 31.63 -0.44%
TSCO 2026-06-02 05:02:3531.77 31.63 -0.03%
TSCO 2026-06-02 07:02:2831.93 31.69 -0.03%
TSCO 2026-06-02 08:03:3034.47 31.63 -0.25%
TSCO 2026-06-02 09:02:2332.44 31.67 -0.48%
TSCO 2026-06-02 10:03:2930.77 30.75 -3.20%
TSCO 2026-06-02 11:02:2730.41 30.40 -4.35%
TSCO 2026-06-02 11:11:59
Tractor Supply Company (TSCO) Presents at 2026 Baird Global Consumer, Technology & Services Conference Transcript
TSCO 2026-06-02 12:03:3630.35 30.34 -4.50%
TSCO 2026-06-02 13:02:2630.49 30.48 -4.12%
TSCO 2026-06-02 14:03:3230.74 30.73 -3.27%
TSCO 2026-06-02 15:02:3730.25 30.24 -4.85%
TSCO 2026-06-02 16:03:3830.46 29.93 -5.51%
TSCO 2026-06-02 17:02:2630.46 30.10 -5.51%
TSCO 2026-06-02 18:03:3030.46 30.10 -5.22%
TSCO 2026-06-02 20:03:280.00 0.00 -5.19%
2026-06-03
TSCO 2026-06-03 04:03:3630.12 30.01 -5.19%
TSCO 2026-06-03 05:02:2730.14 30.01 -5.19%
TSCO 2026-06-03 06:03:3230.72 30.01 0.31%
TSCO 2026-06-03 07:06:0130.15 29.82 -0.03%
TSCO 2026-06-03 08:03:2930.72 29.99 -0.03%
TSCO 2026-06-03 09:02:3130.72 29.95 -0.03%
TSCO 2026-06-03 10:03:2929.26 29.25 -2.39%
TSCO 2026-06-03 11:02:2528.72 28.71 -4.06%
TSCO 2026-06-03 12:03:3028.62 28.61 -4.37%
TSCO 2026-06-03 13:02:2728.66 28.65 -4.25%
TSCO 2026-06-03 14:03:2728.69 28.68 -4.15%
TSCO 2026-06-03 15:02:3028.41 28.40 -5.03%
TSCO 2026-06-03 16:03:2829.18 28.57 -2.90%
TSCO 2026-06-03 17:02:3129.28 28.57 -2.70%
TSCO 2026-06-03 18:03:2929.28 29.11 -2.83%
TSCO 2026-06-03 19:02:2429.28 29.10 -2.70%
TSCO 2026-06-03 20:03:300.00 0.00 -2.73%
2026-06-04
TSCO 2026-06-04 04:03:3529.30 29.04 0.50%
TSCO 2026-06-04 05:02:2829.89 29.04 0.67%
TSCO 2026-06-04 06:03:3429.44 29.17 0.67%
TSCO 2026-06-04 07:02:2129.70 29.34 1.10%
TSCO 2026-06-04 08:03:3329.63 29.45 1.50%
TSCO 2026-06-04 09:02:3029.70 29.32 1.13%
TSCO 2026-06-04 10:03:3529.74 29.73 2.03%
TSCO 2026-06-04 11:02:2729.42 29.41 0.90%
TSCO 2026-06-04 12:03:3129.34 29.32 0.67%
TSCO 2026-06-04 13:02:1629.32 29.31 0.60%
TSCO 2026-06-04 14:03:3429.18 29.17 0.13%
TSCO 2026-06-04 15:02:2729.25 29.24 0.37%
TSCO 2026-06-04 16:03:3029.89 29.29 0.93%
TSCO 2026-06-04 17:02:2229.47 29.15 0.69%
TSCO 2026-06-04 18:03:2029.52 29.20 0.69%
TSCO 2026-06-04 19:02:2629.54 29.20 0.69%
TSCO 2026-06-04 20:03:520.00 0.00 0.69%
2026-06-05
TSCO 2026-06-05 04:03:2030.11 29.14 0.69%
TSCO 2026-06-05 06:03:3029.99 29.14 0.69%
TSCO 2026-06-05 07:02:2529.72 29.26 0.38%
TSCO 2026-06-05 08:03:2729.99 29.26 0.38%
TSCO 2026-06-05 09:02:3029.42 29.35 0.03%
TSCO 2026-06-05 10:03:2830.11 30.10 2.54%
TSCO 2026-06-05 11:02:3829.88 29.87 1.72%
TSCO 2026-06-05 12:04:1029.68 29.67 1.06%
TSCO 2026-06-05 13:02:3029.85 29.84 1.68%
TSCO 2026-06-05 14:03:3829.86 29.85 1.68%
TSCO 2026-06-05 15:02:5029.75 29.74 1.30%
TSCO 2026-06-05 16:03:2930.00 29.30 1.19%
TSCO 2026-06-05 17:02:2730.34 29.30 1.43%
TSCO 2026-06-05 18:03:2830.34 29.76 1.60%
TSCO 2026-06-05 19:02:4030.34 29.73 1.53%
TSCO 2026-06-05 20:03:220.00 0.00 1.53%
2026-06-08
TSCO 2026-06-08 04:03:3333.08 29.52 1.53%
TSCO 2026-06-08 05:02:2929.91 29.60 0.00%
TSCO 2026-06-08 07:02:2229.91 29.75 -0.03%
TSCO 2026-06-08 08:03:3329.82 29.75 0.14%
TSCO 2026-06-08 09:02:3029.91 29.62 -0.41%
TSCO 2026-06-08 10:03:3230.44 30.43 2.21%
TSCO 2026-06-08 11:02:2430.40 30.39 2.15%
TSCO 2026-06-08 12:03:2930.33 30.32 1.84%
TSCO 2026-06-08 13:02:2630.20 30.19 1.43%
TSCO 2026-06-08 14:03:2830.33 30.32 1.91%
TSCO 2026-06-08 15:02:2930.38 30.37 2.04%
TSCO 2026-06-08 16:03:3930.90 30.05 1.18%
TSCO 2026-06-08 17:02:2730.45 30.05 1.18%
TSCO 2026-06-08 20:03:250.00 0.00 1.18%
2026-06-09
TSCO 2026-06-09 04:03:3330.44 30.01 1.18%
TSCO 2026-06-09 05:02:2830.35 30.01 1.18%
TSCO 2026-06-09 06:03:2830.24 30.01 0.37%
TSCO 2026-06-09 07:02:2730.44 30.16 0.37%
TSCO 2026-06-09 08:03:3230.44 30.18 0.07%
TSCO 2026-06-09 10:03:2930.32 30.31 0.60%
TSCO 2026-06-09 11:02:2430.22 30.21 0.27%
TSCO 2026-06-09 12:03:3430.30 30.28 0.50%
TSCO 2026-06-09 13:02:2630.17 30.16 0.13%
TSCO 2026-06-09 14:03:3430.13 30.12 -0.03%
TSCO 2026-06-09 15:02:2729.96 29.95 -0.57%
TSCO 2026-06-09 16:03:3130.79 29.99 -0.46%
TSCO 2026-06-09 17:02:2530.79 29.88 -0.63%
TSCO 2026-06-09 18:04:3830.79 29.88 -0.46%
TSCO 2026-06-09 20:03:220.00 0.00 -0.46%
2026-06-10
TSCO 2026-06-10 04:03:2930.07 29.76 -0.46%
TSCO 2026-06-10 05:02:2830.10 29.96 0.00%
TSCO 2026-06-10 06:03:3030.10 29.96 0.13%
TSCO 2026-06-10 07:02:2430.18 29.96 0.03%
TSCO 2026-06-10 08:03:2730.17 30.00 0.03%
TSCO 2026-06-10 09:02:2630.18 30.00 0.03%
TSCO 2026-06-10 10:03:2630.70 30.69 2.46%
TSCO 2026-06-10 11:02:2330.75 30.74 2.62%
TSCO 2026-06-10 12:03:2930.76 30.75 2.69%
TSCO 2026-06-10 13:02:2530.77 30.76 2.69%
TSCO 2026-06-10 14:03:3530.59 30.57 2.16%
TSCO 2026-06-10 15:02:3130.59 30.57 2.09%
TSCO 2026-06-10 16:03:3030.90 30.48 2.50%
TSCO 2026-06-10 17:02:2030.86 30.48 2.87%
TSCO 2026-06-10 18:03:2530.89 30.48 2.70%
TSCO 2026-06-10 19:02:2130.90 30.48 2.87%
TSCO 2026-06-10 20:03:320.00 0.00 2.80%
2026-06-11
TSCO 2026-06-11 04:03:3030.80 30.31 2.80%
TSCO 2026-06-11 05:02:2430.85 30.34 0.13%
TSCO 2026-06-11 06:03:2730.85 30.34 0.07%
TSCO 2026-06-11 07:02:2230.99 30.76 0.30%
TSCO 2026-06-11 08:03:2630.95 30.50 0.30%
TSCO 2026-06-11 09:02:2531.00 30.30 0.30%
TSCO 2026-06-11 10:03:2730.75 30.74 -0.03%
TSCO 2026-06-11 11:02:2530.87 30.86 0.37%
TSCO 2026-06-11 12:03:2831.02 31.01 0.83%
TSCO 2026-06-11 13:02:2230.84 30.82 0.30%
TSCO 2026-06-11 14:03:3531.04 31.03 0.90%
TSCO 2026-06-11 15:02:3031.30 31.29 1.74%
TSCO 2026-06-11 16:03:3431.50 31.19 1.49%
TSCO 2026-06-11 17:02:3631.50 31.20 1.79%
TSCO 2026-06-11 18:03:2731.23 31.21 1.79%
TSCO 2026-06-11 19:02:2731.43 31.20 1.53%
TSCO 2026-06-11 20:03:300.00 0.00 1.53%
2026-06-12
TSCO 2026-06-12 04:03:5031.95 31.12 1.53%
TSCO 2026-06-12 05:02:2431.51 31.18 -0.32%
TSCO 2026-06-12 06:03:4031.51 30.97 -0.32%
TSCO 2026-06-12 07:02:2331.49 31.21 -0.32%
TSCO 2026-06-12 08:03:2931.44 31.06 -0.10%
TSCO 2026-06-12 09:02:3131.44 31.26 -0.32%
TSCO 2026-06-12 10:03:2731.15 31.13 -0.39%
TSCO 2026-06-12 11:02:3031.29 31.28 0.10%
TSCO 2026-06-12 12:03:3731.24 31.23 -0.03%
TSCO 2026-06-12 13:02:2531.37 31.36 0.32%
TSCO 2026-06-12 14:03:2931.15 31.14 -0.39%
TSCO 2026-06-12 15:02:2431.07 31.06 -0.62%
TSCO 2026-06-12 16:03:2631.66 30.99 0.00%
TSCO 2026-06-12 17:02:2531.38 31.25 -0.03%
TSCO 2026-06-12 18:03:2631.31 31.25 -0.03%
TSCO 2026-06-12 19:02:2731.30 31.18 -0.03%
TSCO 2026-06-12 20:03:270.00 0.00 -0.03%
2026-06-15
TSCO 2026-06-15 04:03:3231.88 31.06 -0.03%
TSCO 2026-06-15 05:02:2231.88 31.06 0.29%
TSCO 2026-06-15 06:03:3431.88 31.30 0.35%
TSCO 2026-06-15 07:02:2531.42 31.30 0.22%
TSCO 2026-06-15 08:03:3031.50 31.26 0.13%
TSCO 2026-06-15 09:02:2631.44 31.16 0.00%
TSCO 2026-06-15 10:03:3231.13 31.12 -0.32%
TSCO 2026-06-15 11:02:3330.94 30.93 -1.02%
TSCO 2026-06-15 12:03:3831.09 31.07 -0.51%
TSCO 2026-06-15 13:02:3831.15 31.14 -0.29%
TSCO 2026-06-15 14:03:3130.89 30.88 -1.12%
TSCO 2026-06-15 15:02:2430.65 30.64 -1.89%
TSCO 2026-06-15 16:03:3030.95 30.53 -1.25%
TSCO 2026-06-15 17:02:3130.95 30.60 -1.76%
TSCO 2026-06-15 18:03:2530.95 30.60 -1.18%
TSCO 2026-06-15 19:02:2131.27 30.60 -1.06%
TSCO 2026-06-15 20:03:220.00 0.00 -1.06%
2026-06-16
TSCO 2026-06-16 04:03:2831.06 30.74 -1.06%
TSCO 2026-06-16 05:02:2831.32 30.75 -1.06%
TSCO 2026-06-16 06:03:2731.32 30.55 -1.06%
TSCO 2026-06-16 07:02:3230.92 30.55 -0.19%
TSCO 2026-06-16 08:03:3130.75 30.55 -0.42%
TSCO 2026-06-16 09:02:2530.75 30.60 -0.54%
TSCO 2026-06-16 10:03:2830.17 30.16 -2.24%
TSCO 2026-06-16 11:02:2629.93 29.92 -3.01%
TSCO 2026-06-16 12:03:2929.75 29.74 -3.62%
TSCO 2026-06-16 13:02:2729.79 29.78 -3.46%
TSCO 2026-06-16 14:03:2629.67 29.66 -3.84%
TSCO 2026-06-16 15:02:3029.92 29.91 -3.04%
TSCO 2026-06-16 16:03:2930.34 30.21 -2.01%
TSCO 2026-06-16 17:02:2830.31 30.11 -2.14%
TSCO 2026-06-16 18:03:2430.30 30.11 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.