investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2025-06-02
TSCO 2025-06-02 00:08:380.00 0.00 -1.33%
TSCO 2025-06-02 04:08:5375.76 47.65 -1.33%
TSCO 2025-06-02 05:02:2052.70 48.00 -1.33%
TSCO 2025-06-02 07:02:1749.00 48.00 -0.47%
TSCO 2025-06-02 08:03:1348.59 48.19 -0.37%
TSCO 2025-06-02 09:02:1548.59 48.00 -0.37%
TSCO 2025-06-02 10:03:1447.59 47.58 -1.67%
TSCO 2025-06-02 11:02:2148.07 48.06 -0.67%
TSCO 2025-06-02 12:03:0847.84 47.83 -1.16%
TSCO 2025-06-02 13:02:1747.58 47.57 -1.67%
TSCO 2025-06-02 14:03:4147.68 47.66 -1.47%
TSCO 2025-06-02 15:02:1647.84 47.83 -1.12%
TSCO 2025-06-02 16:03:1348.45 47.86 -1.08%
TSCO 2025-06-02 17:02:1548.18 47.90 -1.03%
TSCO 2025-06-02 18:03:0848.55 47.55 -1.03%
TSCO 2025-06-02 19:02:1747.99 47.59 -1.03%
TSCO 2025-06-02 20:03:090.00 0.00 -1.03%
2025-06-03
TSCO 2025-06-03 04:03:100.00 47.29 -1.03%
TSCO 2025-06-03 05:02:1956.41 47.29 -1.03%
TSCO 2025-06-03 07:02:1448.30 47.55 -0.45%
TSCO 2025-06-03 08:03:1348.25 47.55 -0.45%
TSCO 2025-06-03 09:02:1848.25 47.55 -0.21%
TSCO 2025-06-03 10:03:1248.16 48.12 0.60%
TSCO 2025-06-03 11:02:1248.33 48.30 0.95%
TSCO 2025-06-03 12:03:1248.74 48.72 1.82%
TSCO 2025-06-03 13:02:1948.82 48.81 2.00%
TSCO 2025-06-03 14:03:0849.09 49.07 2.52%
TSCO 2025-06-03 15:02:1249.11 49.10 2.58%
TSCO 2025-06-03 16:03:0649.40 49.04 2.48%
TSCO 2025-06-03 17:02:1449.40 48.85 2.47%
TSCO 2025-06-03 18:03:0549.22 48.85 2.47%
TSCO 2025-06-03 19:02:1049.40 48.85 2.47%
TSCO 2025-06-03 20:03:040.00 0.00 2.47%
2025-06-04
TSCO 2025-06-04 04:03:0949.53 49.05 2.47%
TSCO 2025-06-04 05:02:1749.53 49.17 0.42%
TSCO 2025-06-04 06:03:0949.53 49.25 0.94%
TSCO 2025-06-04 07:02:1949.53 48.71 0.75%
TSCO 2025-06-04 08:03:1249.53 49.05 0.75%
TSCO 2025-06-04 09:02:1850.75 49.10 0.27%
TSCO 2025-06-04 10:03:0749.96 49.93 1.88%
TSCO 2025-06-04 11:02:1349.63 49.62 1.21%
TSCO 2025-06-04 12:03:0750.10 50.08 2.19%
TSCO 2025-06-04 13:02:1749.94 49.93 1.86%
TSCO 2025-06-04 14:03:0749.81 49.80 1.59%
TSCO 2025-06-04 15:02:1449.36 49.34 0.65%
TSCO 2025-06-04 16:03:0850.18 49.10 0.63%
TSCO 2025-06-04 17:02:1150.18 49.10 0.61%
TSCO 2025-06-04 19:02:1250.00 49.10 0.61%
TSCO 2025-06-04 20:03:160.00 0.00 1.51%
2025-06-05
TSCO 2025-06-05 05:02:1850.51 48.51 1.51%
TSCO 2025-06-05 07:02:1649.49 48.53 1.51%
TSCO 2025-06-05 09:02:1650.06 49.41 0.67%
TSCO 2025-06-05 10:03:1550.75 50.73 2.85%
TSCO 2025-06-05 11:02:1351.08 51.06 3.55%
TSCO 2025-06-05 12:03:1451.39 51.37 4.18%
TSCO 2025-06-05 13:02:1651.63 51.61 4.67%
TSCO 2025-06-05 14:03:1351.90 51.89 5.22%
TSCO 2025-06-05 15:02:1851.56 51.55 4.53%
TSCO 2025-06-05 16:03:1552.00 51.00 4.30%
TSCO 2025-06-05 17:02:1552.00 51.00 4.28%
TSCO 2025-06-05 18:03:1651.51 51.30 4.40%
TSCO 2025-06-05 19:02:1452.00 51.00 4.40%
TSCO 2025-06-05 20:03:140.00 0.00 4.40%
2025-06-06
TSCO 2025-06-06 04:03:1352.29 0.00 4.40%
TSCO 2025-06-06 05:02:1452.13 51.01 4.40%
TSCO 2025-06-06 07:02:1652.14 51.01 0.00%
TSCO 2025-06-06 08:03:1052.28 51.01 0.73%
TSCO 2025-06-06 09:02:2452.19 51.61 0.73%
TSCO 2025-06-06 10:03:1651.76 51.73 0.59%
TSCO 2025-06-06 11:02:2051.03 51.01 -0.85%
TSCO 2025-06-06 12:03:1450.79 50.77 -1.34%
TSCO 2025-06-06 13:02:1850.80 50.79 -1.30%
TSCO 2025-06-06 14:03:1550.85 50.83 -1.22%
TSCO 2025-06-06 15:02:1950.80 50.78 -1.34%
TSCO 2025-06-06 16:03:1351.28 50.53 -1.03%
TSCO 2025-06-06 17:02:1451.28 50.53 -0.33%
TSCO 2025-06-06 18:03:1151.28 50.90 -0.33%
TSCO 2025-06-06 20:03:090.00 0.00 -0.31%
2025-06-09
TSCO 2025-06-09 05:02:2351.76 50.05 1.69%
TSCO 2025-06-09 06:03:1051.63 50.05 1.42%
TSCO 2025-06-09 07:02:1551.33 50.05 0.87%
TSCO 2025-06-09 08:03:1451.73 50.05 0.87%
TSCO 2025-06-09 09:02:1751.33 51.15 0.87%
TSCO 2025-06-09 10:03:1050.47 50.45 -0.93%
TSCO 2025-06-09 11:02:1950.43 50.41 -1.01%
TSCO 2025-06-09 12:03:0750.41 50.40 -1.03%
TSCO 2025-06-09 13:02:1750.34 50.32 -1.17%
TSCO 2025-06-09 14:03:1150.61 50.60 -0.64%
TSCO 2025-06-09 15:02:1650.54 50.53 -0.78%
TSCO 2025-06-09 16:03:1051.12 50.35 -0.78%
TSCO 2025-06-09 17:02:1151.01 50.35 -0.79%
TSCO 2025-06-09 19:02:1350.79 50.35 -0.79%
TSCO 2025-06-09 20:03:040.00 0.00 -0.79%
2025-06-10
TSCO 2025-06-10 04:03:1151.06 0.00 -0.79%
TSCO 2025-06-10 05:02:1451.06 46.19 -0.79%
TSCO 2025-06-10 06:03:0551.06 47.59 -0.79%
TSCO 2025-06-10 07:02:1650.79 50.51 -0.79%
TSCO 2025-06-10 08:03:1350.79 50.20 0.12%
TSCO 2025-06-10 09:02:1450.79 50.56 0.12%
TSCO 2025-06-10 10:03:1450.79 50.73 0.57%
TSCO 2025-06-10 11:02:1651.03 51.02 1.04%
TSCO 2025-06-10 12:03:1451.14 51.12 1.24%
TSCO 2025-06-10 13:02:1851.04 51.02 1.04%
TSCO 2025-06-10 14:03:0750.94 50.92 0.84%
TSCO 2025-06-10 15:02:1351.05 51.03 1.06%
TSCO 2025-06-10 16:03:0651.55 50.57 1.92%
TSCO 2025-06-10 17:02:1051.55 50.57 1.94%
TSCO 2025-06-10 18:03:0651.55 51.12 1.23%
TSCO 2025-06-10 19:02:1651.55 51.16 1.23%
TSCO 2025-06-10 20:03:050.00 0.00 1.23%
2025-06-11
TSCO 2025-06-11 05:02:1651.79 50.76 0.02%
TSCO 2025-06-11 07:02:1251.99 50.76 0.02%
TSCO 2025-06-11 08:03:1051.54 50.76 0.02%
TSCO 2025-06-11 09:02:1451.79 51.51 0.63%
TSCO 2025-06-11 10:03:1451.41 51.38 -0.14%
TSCO 2025-06-11 11:02:1551.42 51.41 -0.12%
TSCO 2025-06-11 12:03:0651.27 51.25 -0.42%
TSCO 2025-06-11 13:02:1351.09 51.07 -0.77%
TSCO 2025-06-11 14:03:0751.13 51.11 -0.71%
TSCO 2025-06-11 15:02:1251.01 51.00 -0.91%
TSCO 2025-06-11 16:03:0551.92 51.31 -0.32%
TSCO 2025-06-11 17:02:0751.69 51.31 -0.31%
TSCO 2025-06-11 19:02:1351.69 50.76 -0.31%
TSCO 2025-06-11 20:03:010.00 0.00 -0.31%
2025-06-12
TSCO 2025-06-12 05:02:1652.97 50.83 -0.41%
TSCO 2025-06-12 06:03:1352.60 50.83 -0.41%
TSCO 2025-06-12 07:02:1751.98 50.83 -0.41%
TSCO 2025-06-12 08:03:1451.10 50.83 -0.41%
TSCO 2025-06-12 09:02:1651.10 50.90 -0.41%
TSCO 2025-06-12 10:03:1151.33 51.30 0.02%
TSCO 2025-06-12 11:02:1451.79 51.77 0.91%
TSCO 2025-06-12 12:03:1351.83 51.81 0.99%
TSCO 2025-06-12 13:02:1251.96 51.94 1.26%
TSCO 2025-06-12 14:03:0751.99 51.98 1.32%
TSCO 2025-06-12 15:02:1352.04 52.03 1.40%
TSCO 2025-06-12 16:03:0251.74 50.91 0.87%
TSCO 2025-06-12 17:02:1451.74 50.92 0.84%
TSCO 2025-06-12 20:03:030.00 0.00 0.84%
2025-06-13
TSCO 2025-06-13 05:20:1351.56 50.53 -0.21%
TSCO 2025-06-13 12:03:0751.78 51.76 0.08%
TSCO 2025-06-13 13:02:1751.59 51.58 -0.27%
TSCO 2025-06-13 14:03:1151.61 51.59 -0.27%
TSCO 2025-06-13 15:02:1751.51 51.49 -0.49%
TSCO 2025-06-13 16:03:1351.79 50.52 -0.27%
TSCO 2025-06-13 18:03:0651.79 51.22 -0.27%
TSCO 2025-06-13 19:02:1451.74 51.42 -0.27%
TSCO 2025-06-13 20:03:100.00 0.00 -0.27%
2025-06-16
TSCO 2025-06-16 05:02:1653.09 51.54 -0.27%
TSCO 2025-06-16 06:03:0753.09 50.53 -0.27%
TSCO 2025-06-16 07:02:1657.09 49.53 -0.21%
TSCO 2025-06-16 08:03:0952.60 49.53 -0.21%
TSCO 2025-06-16 09:02:1652.59 51.44 -0.21%
TSCO 2025-06-16 10:03:1752.01 51.98 0.91%
TSCO 2025-06-16 11:02:1351.61 51.60 0.14%
TSCO 2025-06-16 12:03:0751.46 51.45 -0.15%
TSCO 2025-06-16 13:02:1551.55 51.54 0.04%
TSCO 2025-06-16 14:03:1051.67 51.66 0.25%
TSCO 2025-06-16 15:02:1351.74 51.73 0.41%
TSCO 2025-06-16 16:03:0851.69 50.86 0.29%
TSCO 2025-06-16 17:02:0952.12 51.15 0.29%
TSCO 2025-06-16 18:03:0752.04 51.48 0.29%
TSCO 2025-06-16 19:02:1051.86 51.22 0.29%
TSCO 2025-06-16 20:03:020.00 0.00 0.29%
2025-06-17
TSCO 2025-06-17 05:02:4153.09 46.22 0.29%
TSCO 2025-06-17 06:03:0751.99 49.54 0.29%
TSCO 2025-06-17 07:02:1451.99 49.55 -0.81%
TSCO 2025-06-17 08:03:0551.99 49.56 -0.81%
TSCO 2025-06-17 09:02:0751.59 49.56 -0.81%
TSCO 2025-06-17 10:03:0651.83 51.79 0.27%
TSCO 2025-06-17 11:02:1051.65 51.64 -0.06%
TSCO 2025-06-17 12:03:0851.35 51.33 -0.66%
TSCO 2025-06-17 13:02:1451.19 51.18 -0.97%
TSCO 2025-06-17 14:03:0750.83 50.81 -1.67%
TSCO 2025-06-17 15:02:1650.77 50.76 -1.79%
TSCO 2025-06-17 16:03:0451.93 50.50 -1.36%
TSCO 2025-06-17 17:02:0851.73 50.50 -1.35%
TSCO 2025-06-17 19:02:1451.14 50.52 -1.35%
TSCO 2025-06-17 20:03:060.00 0.00 -1.35%
2025-06-18
TSCO 2025-06-18 05:02:1951.83 44.39 -1.35%
TSCO 2025-06-18 06:03:1251.70 46.75 -1.35%
TSCO 2025-06-18 07:02:1751.87 47.55 -1.35%
TSCO 2025-06-18 08:03:0851.37 50.90 -0.14%
TSCO 2025-06-18 09:02:1651.36 50.90 -0.14%
TSCO 2025-06-18 10:03:0851.64 51.60 1.26%
TSCO 2025-06-18 11:02:1951.85 51.83 1.68%
TSCO 2025-06-18 12:03:0551.75 51.74 1.49%
TSCO 2025-06-18 13:02:1351.85 51.84 1.70%
TSCO 2025-06-18 14:03:0852.23 52.22 2.44%
TSCO 2025-06-18 15:02:1952.03 52.01 2.03%
TSCO 2025-06-18 16:03:1452.37 50.00 2.05%
TSCO 2025-06-18 17:02:1352.37 51.55 2.08%
TSCO 2025-06-18 18:03:0452.34 51.70 2.08%
TSCO 2025-06-18 19:02:1652.30 51.65 2.08%
TSCO 2025-06-18 20:03:080.00 0.00 2.08%
2025-06-20
TSCO 2025-06-20 05:02:0752.41 44.39 2.08%
TSCO 2025-06-20 07:02:1552.26 50.31 2.08%
TSCO 2025-06-20 08:03:0352.29 51.81 2.08%
TSCO 2025-06-20 09:02:1052.29 51.01 2.08%
TSCO 2025-06-20 10:03:0952.18 52.13 0.27%
TSCO 2025-06-20 11:02:1351.97 51.95 -0.12%
TSCO 2025-06-20 12:03:0552.20 52.18 0.31%
TSCO 2025-06-20 13:02:1052.30 52.28 0.51%
TSCO 2025-06-20 14:03:0952.42 52.41 0.78%
TSCO 2025-06-20 15:02:1052.38 52.37 0.69%
TSCO 2025-06-20 16:17:2852.90 51.76 0.85%
TSCO 2025-06-20 17:16:2852.90 51.81 0.85%
TSCO 2025-06-20 18:19:1252.88 52.27 0.85%
TSCO 2025-06-20 19:02:2052.87 52.29 0.85%
TSCO 2025-06-20 20:02:580.00 0.00 0.85%
2025-06-23
TSCO 2025-06-23 05:02:0953.08 47.81 0.85%
TSCO 2025-06-23 07:02:1152.99 48.01 0.85%
TSCO 2025-06-23 09:12:2552.79 51.49 -0.02%
TSCO 2025-06-23 10:05:2752.98 52.94 0.85%
TSCO 2025-06-23 11:02:5453.25 53.24 1.38%
TSCO 2025-06-23 12:02:2653.57 53.55 2.00%
TSCO 2025-06-23 13:02:5453.28 53.26 1.42%
TSCO 2025-06-23 14:02:3053.48 53.46 1.83%
TSCO 2025-06-23 15:02:5253.45 53.44 1.77%
TSCO 2025-06-23 16:02:2954.56 52.75 2.31%
TSCO 2025-06-23 17:02:4853.66 52.79 2.08%
TSCO 2025-06-23 18:02:2553.66 53.33 2.08%
TSCO 2025-06-23 19:02:4854.23 53.58 2.48%
TSCO 2025-06-23 20:02:230.00 0.00 2.48%
2025-06-24
TSCO 2025-06-24 05:02:1654.99 51.93 2.48%
TSCO 2025-06-24 06:03:0754.99 51.93 0.76%
TSCO 2025-06-24 07:02:2354.14 53.71 0.76%
TSCO 2025-06-24 08:03:0354.93 53.71 0.76%
TSCO 2025-06-24 09:02:1557.36 52.69 -1.31%
TSCO 2025-06-24 10:03:0452.69 52.65 -1.87%
TSCO 2025-06-24 11:02:1952.86 52.84 -1.54%
TSCO 2025-06-24 12:03:0452.94 52.92 -1.37%
TSCO 2025-06-24 13:02:2652.85 52.82 -1.54%
TSCO 2025-06-24 14:03:0452.98 52.96 -1.29%
TSCO 2025-06-24 15:02:1653.21 53.20 -0.86%
TSCO 2025-06-24 16:03:0753.51 52.70 -0.25%
TSCO 2025-06-24 17:02:2053.74 52.36 -0.45%
TSCO 2025-06-24 18:03:0453.74 53.18 -0.45%
TSCO 2025-06-24 19:02:1953.74 53.16 -0.45%
TSCO 2025-06-24 20:02:560.00 0.00 -0.45%
2025-06-25
TSCO 2025-06-25 05:02:1953.99 52.92 -0.45%
TSCO 2025-06-25 06:03:0053.81 52.92 -0.45%
TSCO 2025-06-25 07:02:1553.99 52.92 0.41%
TSCO 2025-06-25 10:03:1052.69 52.62 -1.58%
TSCO 2025-06-25 11:02:2352.85 52.83 -1.23%
TSCO 2025-06-25 12:03:0953.11 53.09 -0.75%
TSCO 2025-06-25 13:02:2152.70 52.68 -1.53%
TSCO 2025-06-25 14:03:0652.84 52.83 -1.23%
TSCO 2025-06-25 15:02:1752.87 52.85 -1.19%
TSCO 2025-06-25 16:03:0352.93 52.42 -1.17%
TSCO 2025-06-25 17:02:1853.43 52.42 -1.18%
TSCO 2025-06-25 18:03:0253.43 52.50 -1.18%
TSCO 2025-06-25 20:02:580.00 0.00 -1.18%
2025-06-26
TSCO 2025-06-26 05:02:2059.13 48.12 -1.18%
TSCO 2025-06-26 06:03:0359.13 44.39 -1.18%
TSCO 2025-06-26 07:02:2253.93 47.55 -1.18%
TSCO 2025-06-26 08:03:0353.93 47.79 -1.18%
TSCO 2025-06-26 09:02:2153.93 52.54 -1.18%
TSCO 2025-06-26 10:03:0452.54 52.51 -0.49%
TSCO 2025-06-26 11:02:1652.49 52.47 -0.58%
TSCO 2025-06-26 12:03:0552.25 52.23 -1.03%
TSCO 2025-06-26 13:02:2152.20 52.18 -1.12%
TSCO 2025-06-26 14:03:0451.63 51.62 -2.17%
TSCO 2025-06-26 15:02:1751.95 51.94 -1.57%
TSCO 2025-06-26 16:03:0052.63 51.25 -1.78%
TSCO 2025-06-26 17:02:1451.83 51.25 -2.25%
TSCO 2025-06-26 18:03:0952.76 51.54 -2.25%
TSCO 2025-06-26 19:02:2052.76 51.74 -2.25%
TSCO 2025-06-26 20:03:020.00 0.00 -2.25%
2025-06-27
TSCO 2025-06-27 05:00:4952.29 51.84 -2.25%
TSCO 2025-06-27 06:00:5152.29 44.39 -2.25%
TSCO 2025-06-27 07:00:4652.30 44.39 -2.25%
TSCO 2025-06-27 08:00:5852.29 51.41 -2.25%
TSCO 2025-06-27 09:00:4452.29 51.71 0.11%
TSCO 2025-06-27 10:00:5451.95 51.92 0.19%
TSCO 2025-06-27 11:00:4552.19 52.17 0.64%
TSCO 2025-06-27 12:00:5352.29 52.27 0.83%
TSCO 2025-06-27 13:00:4352.42 52.41 1.10%
TSCO 2025-06-27 14:00:5252.10 52.08 0.47%
TSCO 2025-06-27 15:00:5552.00 51.99 0.28%
TSCO 2025-06-27 16:00:5151.65 51.63 -0.36%
TSCO 2025-06-27 17:00:4252.62 50.29 -0.15%
TSCO 2025-06-27 18:00:4351.97 51.33 -0.15%
TSCO 2025-06-27 19:00:3651.89 51.28 -0.15%
TSCO 2025-06-27 20:00:5451.91 51.27 -0.15%
TSCO 2025-06-27 21:00:420.00 0.00 -0.15%
2025-06-30
TSCO 2025-06-30 05:00:4852.85 51.51 1.41%
TSCO 2025-06-30 07:00:4652.85 51.57 1.41%
TSCO 2025-06-30 08:00:5252.85 51.76 0.10%
TSCO 2025-06-30 09:00:4852.85 51.35 -0.14%
TSCO 2025-06-30 10:00:5152.09 52.04 0.69%
TSCO 2025-06-30 11:00:4552.23 52.21 0.98%
TSCO 2025-06-30 12:00:4952.31 52.29 1.18%
TSCO 2025-06-30 13:00:4652.49 52.48 1.52%
TSCO 2025-06-30 14:00:5852.48 52.47 1.50%
TSCO 2025-06-30 15:00:4552.62 52.61 1.79%
TSCO 2025-06-30 16:00:5752.77 52.76 2.06%
TSCO 2025-06-30 17:00:4953.00 51.97 2.07%
TSCO 2025-06-30 18:01:0152.90 52.55 2.07%
TSCO 2025-06-30 19:00:4252.89 52.38 2.07%
TSCO 2025-06-30 20:00:5052.94 52.72 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.