investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2024-11-21
TSCO 2024-11-21 12:05:27273.86 273.54 1.40%
TSCO 2024-11-21 13:02:43273.85 273.70 1.40%
TSCO 2024-11-21 14:03:09273.00 272.58 1.02%
TSCO 2024-11-21 15:02:45272.42 272.29 0.86%
TSCO 2024-11-21 16:03:16272.87 272.54 0.95%
TSCO 2024-11-21 17:03:00274.94 270.59 1.33%
TSCO 2024-11-21 18:03:11274.94 273.63 1.34%
TSCO 2024-11-21 22:05:11274.13 273.63 1.34%
2024-11-22
TSCO 2024-11-22 06:03:26329.39 250.01 0.50%
TSCO 2024-11-22 07:02:52303.00 250.01 1.24%
TSCO 2024-11-22 08:03:25275.49 273.63 1.24%
TSCO 2024-11-22 09:02:43275.49 273.63 0.34%
TSCO 2024-11-22 10:03:21275.48 273.63 0.34%
TSCO 2024-11-22 11:02:39278.54 278.16 1.80%
TSCO 2024-11-22 12:04:55282.21 282.00 3.12%
TSCO 2024-11-22 13:03:04282.88 282.64 3.40%
TSCO 2024-11-22 14:03:19282.45 282.23 3.26%
TSCO 2024-11-22 15:02:41281.64 281.43 2.96%
TSCO 2024-11-22 16:03:18281.49 281.31 2.89%
TSCO 2024-11-22 17:02:48282.40 280.00 3.04%
TSCO 2024-11-22 18:03:18285.00 281.00 2.95%
2024-11-25
TSCO 2024-11-25 00:06:270.00 0.00 2.95%
TSCO 2024-11-25 06:03:32448.97 262.79 1.49%
TSCO 2024-11-25 07:02:45448.97 277.03 1.49%
TSCO 2024-11-25 08:03:30311.53 277.03 1.49%
TSCO 2024-11-25 09:03:09285.49 281.40 0.29%
TSCO 2024-11-25 10:04:41285.44 282.38 1.13%
TSCO 2024-11-25 11:02:43285.98 285.58 1.89%
TSCO 2024-11-25 12:03:29287.65 287.38 2.51%
TSCO 2024-11-25 13:02:43287.02 286.84 2.31%
TSCO 2024-11-25 14:03:29286.30 285.98 1.97%
TSCO 2024-11-25 15:02:44287.30 287.21 2.44%
TSCO 2024-11-25 16:03:22285.63 285.38 1.79%
TSCO 2024-11-25 17:02:35288.78 286.00 2.02%
TSCO 2024-11-25 18:03:20288.78 280.00 1.92%
TSCO 2024-11-25 19:02:32288.78 280.00 1.32%
2024-11-26
TSCO 2024-11-26 05:02:440.00 0.00 1.32%
TSCO 2024-11-26 06:03:21454.72 277.03 -2.10%
TSCO 2024-11-26 07:02:44454.72 277.03 -0.49%
TSCO 2024-11-26 08:03:19303.00 277.03 0.54%
TSCO 2024-11-26 09:02:46302.69 277.03 0.54%
TSCO 2024-11-26 10:03:18302.69 277.03 0.18%
TSCO 2024-11-26 11:02:45282.83 282.01 -1.28%
TSCO 2024-11-26 12:03:20283.12 282.65 -1.07%
TSCO 2024-11-26 13:02:34282.97 282.74 -1.10%
TSCO 2024-11-26 14:03:17282.50 282.26 -1.29%
TSCO 2024-11-26 15:02:36282.34 282.12 -1.34%
TSCO 2024-11-26 16:03:17282.33 282.13 -1.36%
TSCO 2024-11-26 17:02:37285.80 275.00 -2.13%
TSCO 2024-11-26 18:03:19280.15 275.00 -2.05%
TSCO 2024-11-26 19:02:42285.80 275.00 -2.05%
2024-11-27
TSCO 2024-11-27 06:03:18278.51 274.40 0.28%
TSCO 2024-11-27 07:03:03288.80 275.38 0.25%
TSCO 2024-11-27 08:04:57282.99 275.38 0.25%
TSCO 2024-11-27 09:02:43282.68 275.78 0.00%
TSCO 2024-11-27 10:02:10282.00 279.77 0.63%
TSCO 2024-11-27 11:02:23284.11 283.38 1.26%
TSCO 2024-11-27 13:07:13284.70 284.51 1.53%
TSCO 2024-11-27 14:03:52284.18 283.99 1.35%
TSCO 2024-11-27 15:03:07284.06 283.89 1.34%
TSCO 2024-11-27 16:02:47282.95 282.84 0.94%
TSCO 2024-11-27 17:03:10286.75 271.31 0.62%
TSCO 2024-11-27 18:02:45282.64 281.48 0.63%
TSCO 2024-11-27 19:03:05282.68 281.48 0.63%
TSCO 2024-11-27 20:02:46282.81 281.48 0.63%
TSCO 2024-11-27 22:06:37282.95 281.51 0.63%
2024-11-28
TSCO 2024-11-28 22:03:100.00 0.00 0.63%
2024-11-29
TSCO 2024-11-29 05:02:460.00 276.20 0.63%
TSCO 2024-11-29 06:03:12448.31 276.20 -0.29%
TSCO 2024-11-29 07:04:19369.07 276.20 0.19%
TSCO 2024-11-29 08:05:13282.47 281.46 0.19%
TSCO 2024-11-29 09:02:45282.47 281.46 0.00%
TSCO 2024-11-29 11:02:56283.48 283.24 0.47%
TSCO 2024-11-29 12:03:06286.39 286.21 1.55%
TSCO 2024-11-29 13:02:45286.18 285.99 1.51%
TSCO 2024-11-29 14:03:08299.74 281.47 2.96%
TSCO 2024-11-29 15:02:44288.71 281.47 2.94%
TSCO 2024-11-29 16:03:13287.34 281.47 2.94%
TSCO 2024-11-29 17:02:49299.74 281.47 -0.78%
TSCO 2024-11-29 18:03:080.00 0.00 -0.78%
2024-12-02
TSCO 2024-12-02 06:03:35307.68 228.63 -0.78%
TSCO 2024-12-02 07:02:30297.26 271.43 -0.13%
TSCO 2024-12-02 08:03:26297.26 281.46 -0.41%
TSCO 2024-12-02 09:02:29297.26 281.46 -0.24%
TSCO 2024-12-02 10:03:25297.39 281.47 -0.38%
TSCO 2024-12-02 11:02:37281.19 280.83 -1.00%
TSCO 2024-12-02 12:03:33284.97 284.50 0.43%
TSCO 2024-12-02 13:02:33285.52 285.35 0.63%
TSCO 2024-12-02 14:03:29285.99 285.72 0.77%
TSCO 2024-12-02 15:02:32287.92 287.70 1.47%
TSCO 2024-12-02 16:03:28287.97 287.62 1.50%
TSCO 2024-12-02 17:02:31290.54 290.37 2.42%
TSCO 2024-12-02 18:03:29295.90 284.64 2.11%
TSCO 2024-12-02 19:02:38297.01 283.38 2.20%
2024-12-03
TSCO 2024-12-03 05:02:350.00 276.20 2.20%
TSCO 2024-12-03 06:03:29462.69 290.37 0.04%
TSCO 2024-12-03 07:02:32292.29 290.37 0.54%
TSCO 2024-12-03 08:03:27292.29 280.25 0.04%
TSCO 2024-12-03 09:02:33300.42 280.25 -0.44%
TSCO 2024-12-03 10:03:29290.50 284.78 -0.10%
TSCO 2024-12-03 11:02:32286.53 285.86 -1.46%
TSCO 2024-12-03 12:03:25285.10 284.79 -1.89%
TSCO 2024-12-03 13:02:30284.27 283.80 -2.21%
TSCO 2024-12-03 14:03:22284.59 284.26 -2.08%
TSCO 2024-12-03 15:02:39284.41 284.25 -2.08%
TSCO 2024-12-03 16:03:28285.02 284.83 -1.89%
TSCO 2024-12-03 17:02:36284.97 284.82 -1.92%
TSCO 2024-12-03 18:03:34288.28 284.50 -1.17%
TSCO 2024-12-03 19:02:39288.28 285.95 -1.49%
TSCO 2024-12-03 20:03:31288.28 285.00 -1.49%
2024-12-04
TSCO 2024-12-04 05:02:370.00 276.20 -1.49%
TSCO 2024-12-04 06:03:25453.11 285.00 0.02%
TSCO 2024-12-04 07:02:30289.80 285.00 0.70%
TSCO 2024-12-04 08:03:24286.00 284.88 0.35%
TSCO 2024-12-04 09:02:30288.99 284.88 0.35%
TSCO 2024-12-04 10:03:23287.84 285.02 0.01%
TSCO 2024-12-04 11:02:37286.38 286.08 0.43%
TSCO 2024-12-04 12:03:31283.88 283.57 -0.47%
TSCO 2024-12-04 13:02:37284.95 284.83 -0.04%
TSCO 2024-12-04 14:03:26284.62 284.46 -0.18%
TSCO 2024-12-04 15:02:31287.46 287.23 0.86%
TSCO 2024-12-04 16:03:31285.15 284.82 -0.02%
TSCO 2024-12-04 17:02:36284.95 284.75 -0.08%
TSCO 2024-12-04 18:03:26290.00 283.00 0.31%
TSCO 2024-12-04 19:02:35290.00 283.00 -0.31%
2024-12-05
TSCO 2024-12-05 05:02:330.00 276.20 -0.31%
TSCO 2024-12-05 06:03:25289.99 276.20 0.61%
TSCO 2024-12-05 08:03:27288.99 286.00 0.61%
TSCO 2024-12-05 09:02:34288.44 286.00 0.52%
TSCO 2024-12-05 10:03:27286.91 280.71 0.05%
TSCO 2024-12-05 11:02:36283.93 283.72 -0.69%
TSCO 2024-12-05 12:03:25283.88 283.59 -0.71%
TSCO 2024-12-05 13:02:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636524000114/0000916365-24-000114-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2024-12-05 13:03:06287.23 286.63 0.30%
TSCO 2024-12-05 14:03:23284.42 284.06 -0.55%
TSCO 2024-12-05 15:02:40282.66 282.16 -1.27%
TSCO 2024-12-05 16:03:23280.22 279.98 -2.06%
TSCO 2024-12-05 17:02:35282.66 282.35 -1.20%
TSCO 2024-12-05 18:03:28284.48 282.49 -1.19%
TSCO 2024-12-05 19:02:39283.02 282.49 -1.19%
TSCO 2024-12-05 20:03:33282.92 281.48 -1.03%
2024-12-06
TSCO 2024-12-06 06:03:22347.36 276.20 -1.03%
TSCO 2024-12-06 08:03:29282.40 277.14 -1.03%
TSCO 2024-12-06 09:02:36284.69 277.14 -0.02%
TSCO 2024-12-06 10:03:28284.69 282.50 0.52%
TSCO 2024-12-06 11:02:35286.95 286.22 1.57%
TSCO 2024-12-06 12:03:21284.14 283.88 0.50%
TSCO 2024-12-06 13:02:34282.87 282.75 0.10%
TSCO 2024-12-06 14:03:20283.27 282.93 0.22%
TSCO 2024-12-06 15:02:31282.99 282.69 0.08%
TSCO 2024-12-06 16:03:31282.97 282.60 0.14%
TSCO 2024-12-06 17:02:38282.37 282.31 -0.05%
TSCO 2024-12-06 18:03:35286.54 281.88 0.00%
TSCO 2024-12-06 19:02:34282.99 281.90 0.00%
2024-12-09
TSCO 2024-12-09 00:07:460.00 0.00 0.00%
TSCO 2024-12-09 06:03:19449.19 282.51 0.37%
TSCO 2024-12-09 07:02:35449.19 282.51 0.02%
TSCO 2024-12-09 08:03:51313.70 282.51 0.02%
TSCO 2024-12-09 09:02:37287.29 283.50 0.00%
TSCO 2024-12-09 10:03:23285.50 282.51 0.00%
TSCO 2024-12-09 12:03:31283.18 282.89 0.21%
TSCO 2024-12-09 13:02:33282.32 282.05 -0.13%
TSCO 2024-12-09 14:03:32283.43 283.22 0.27%
TSCO 2024-12-09 15:02:40282.23 281.91 -0.17%
TSCO 2024-12-09 16:03:33283.18 283.00 0.18%
TSCO 2024-12-09 17:02:37283.90 283.71 0.51%
TSCO 2024-12-09 18:03:31284.73 280.00 0.45%
TSCO 2024-12-09 19:02:43284.45 283.01 0.45%
TSCO 2024-12-09 20:03:32284.32 282.87 0.45%
2024-12-10
TSCO 2024-12-10 06:03:19453.13 283.73 0.09%
TSCO 2024-12-10 07:02:37293.90 283.73 0.09%
TSCO 2024-12-10 08:03:21286.99 283.73 0.27%
TSCO 2024-12-10 09:02:38284.65 283.73 0.00%
TSCO 2024-12-10 10:03:30286.99 282.00 -0.01%
TSCO 2024-12-10 11:02:40283.61 283.34 -0.04%
TSCO 2024-12-10 12:03:31286.22 285.86 0.79%
TSCO 2024-12-10 13:02:40285.59 285.27 0.56%
TSCO 2024-12-10 14:03:24287.67 287.47 1.36%
TSCO 2024-12-10 15:02:35286.00 285.78 0.75%
TSCO 2024-12-10 16:03:32285.81 285.58 0.67%
TSCO 2024-12-10 17:02:40284.35 284.21 0.18%
TSCO 2024-12-10 18:03:32285.69 284.24 0.35%
TSCO 2024-12-10 19:02:22288.00 284.54 0.35%
TSCO 2024-12-10 20:03:13288.00 284.51 0.35%
2024-12-11
TSCO 2024-12-11 06:03:23297.70 284.70 0.53%
TSCO 2024-12-11 07:02:26297.70 284.70 0.81%
TSCO 2024-12-11 08:03:16297.70 284.70 0.46%
TSCO 2024-12-11 09:02:32288.98 284.70 0.00%
TSCO 2024-12-11 10:03:20288.50 286.20 0.53%
TSCO 2024-12-11 11:02:24287.42 286.42 0.76%
TSCO 2024-12-11 12:03:09286.39 286.10 0.51%
TSCO 2024-12-11 13:02:19287.79 287.55 1.04%
TSCO 2024-12-11 14:03:06287.47 287.29 0.95%
TSCO 2024-12-11 15:02:14286.73 286.52 0.65%
TSCO 2024-12-11 16:03:04286.81 286.56 0.67%
TSCO 2024-12-11 17:02:17285.45 285.40 0.24%
TSCO 2024-12-11 18:02:58288.40 284.97 0.62%
TSCO 2024-12-11 19:02:23288.40 285.20 0.46%
TSCO 2024-12-11 20:03:06288.40 284.97 0.46%
2024-12-12
TSCO 2024-12-12 06:06:02359.37 285.26 -0.08%
TSCO 2024-12-12 07:02:20360.39 285.26 0.91%
TSCO 2024-12-12 08:03:20288.71 285.26 0.42%
TSCO 2024-12-12 09:02:40288.99 286.00 0.73%
TSCO 2024-12-12 10:03:16286.02 285.25 -0.08%
TSCO 2024-12-12 11:02:26285.73 285.26 0.08%
TSCO 2024-12-12 12:03:04284.41 284.19 -0.38%
TSCO 2024-12-12 13:02:18286.02 285.80 0.15%
TSCO 2024-12-12 14:03:12287.02 286.80 0.52%
TSCO 2024-12-12 15:02:19286.27 285.94 0.21%
TSCO 2024-12-12 16:03:05286.26 285.94 0.16%
TSCO 2024-12-12 17:02:10285.30 285.24 -0.07%
TSCO 2024-12-12 18:03:16289.88 283.00 -0.17%
TSCO 2024-12-12 19:02:30289.88 285.00 -0.17%
TSCO 2024-12-12 22:07:410.00 0.00 -0.17%
2024-12-13
TSCO 2024-12-13 06:03:27286.01 285.01 0.26%
TSCO 2024-12-13 07:02:23286.31 285.01 0.36%
TSCO 2024-12-13 08:03:13294.96 285.01 0.36%
TSCO 2024-12-13 09:02:34292.74 279.66 0.26%
TSCO 2024-12-13 10:03:25292.74 285.60 0.26%
TSCO 2024-12-13 11:02:25285.70 285.28 0.00%
TSCO 2024-12-13 12:03:14285.56 285.28 0.08%
TSCO 2024-12-13 13:02:16286.62 286.43 0.47%
TSCO 2024-12-13 14:03:06285.58 285.40 0.08%
TSCO 2024-12-13 15:02:18284.83 284.66 -0.18%
TSCO 2024-12-13 16:03:07285.01 284.83 -0.14%
TSCO 2024-12-13 17:02:12285.87 285.67 0.16%
TSCO 2024-12-13 18:03:01288.49 279.77 0.06%
TSCO 2024-12-13 19:02:18288.46 279.77 0.06%
2024-12-16
TSCO 2024-12-16 00:08:080.00 0.00 0.06%
TSCO 2024-12-16 06:03:10453.86 279.77 0.06%
TSCO 2024-12-16 07:02:28456.44 279.77 0.02%
TSCO 2024-12-16 08:03:08286.99 279.77 0.02%
TSCO 2024-12-16 09:02:28286.93 284.82 0.06%
TSCO 2024-12-16 10:03:17286.93 284.59 0.06%
TSCO 2024-12-16 11:02:40286.95 286.16 0.25%
TSCO 2024-12-16 12:03:11282.33 282.07 -1.17%
TSCO 2024-12-16 13:02:16280.56 280.30 -1.78%
TSCO 2024-12-16 14:03:15281.76 281.45 -1.35%
TSCO 2024-12-16 15:02:20280.62 280.34 -1.74%
TSCO 2024-12-16 16:03:16279.69 279.58 -2.06%
TSCO 2024-12-16 17:02:27277.33 277.30 -2.84%
TSCO 2024-12-16 18:03:21278.74 274.10 -2.95%
TSCO 2024-12-16 19:01:18278.74 276.54 -2.95%
TSCO 2024-12-16 20:02:04278.74 276.54 -2.38%
2024-12-17
TSCO 2024-12-17 06:02:37285.70 276.53 0.55%
TSCO 2024-12-17 08:01:45278.00 276.20 0.00%
TSCO 2024-12-17 09:05:11278.49 276.99 0.17%
TSCO 2024-12-17 10:01:24278.74 275.00 -0.35%
TSCO 2024-12-17 11:02:05275.83 275.30 -0.34%
TSCO 2024-12-17 12:01:26276.00 275.70 -0.20%
TSCO 2024-12-17 13:01:58275.07 274.68 -0.57%
TSCO 2024-12-17 14:01:24274.16 273.90 -0.84%
TSCO 2024-12-17 15:02:04273.76 273.50 -0.99%
TSCO 2024-12-17 16:01:16274.45 274.20 -0.77%
TSCO 2024-12-17 17:01:54275.35 275.20 -0.41%
TSCO 2024-12-17 18:01:13275.85 274.42 -0.47%
TSCO 2024-12-17 19:02:02279.09 272.50 -0.47%
TSCO 2024-12-17 20:01:28279.09 274.21 0.07%
2024-12-18
TSCO 2024-12-18 06:01:30440.33 272.50 1.01%
TSCO 2024-12-18 07:01:58440.33 272.50 -0.25%
TSCO 2024-12-18 08:02:53325.37 274.22 -0.36%
TSCO 2024-12-18 09:02:10297.67 274.22 0.00%
TSCO 2024-12-18 10:01:36286.49 276.00 0.00%
TSCO 2024-12-18 11:02:02273.36 272.99 -0.77%
TSCO 2024-12-18 12:01:20273.86 273.65 -0.49%
TSCO 2024-12-18 13:01:47273.31 272.91 -0.81%
TSCO 2024-12-18 14:01:15272.51 272.35 -1.01%
TSCO 2024-12-18 15:01:58272.85 272.63 -0.93%
TSCO 2024-12-18 16:01:33268.64 268.06 -2.52%
TSCO 2024-12-18 17:02:06267.39 267.07 -2.81%
TSCO 2024-12-18 18:01:17270.02 265.23 -2.86%
TSCO 2024-12-18 19:02:07270.02 266.00 -2.86%
TSCO 2024-12-18 20:01:30270.02 267.20 -3.35%
TSCO 2024-12-18 21:02:18272.68 267.20 -1.89%
TSCO 2024-12-18 22:02:03270.02 267.20 -3.35%
2024-12-19
TSCO 2024-12-19 06:01:25276.33 262.79 0.08%
TSCO 2024-12-19 07:02:21274.29 265.80 0.08%
TSCO 2024-12-19 09:02:24274.29 265.80 1.02%
TSCO 2024-12-19 10:01:31270.25 265.80 1.74%
TSCO 2024-12-19 11:02:09264.98 264.62 -0.08%
TSCO 2024-12-19 12:01:16264.99 264.69 -0.08%
TSCO 2024-12-19 13:02:07264.63 264.33 -0.24%
TSCO 2024-12-19 14:01:19262.90 262.78 -0.87%
TSCO 2024-12-19 15:02:02265.44 265.31 0.09%
TSCO 2024-12-19 16:01:12265.90 265.58 0.18%
TSCO 2024-12-19 17:02:04265.19 265.04 -0.11%
TSCO 2024-12-19 18:01:15270.60 264.03 -0.44%
TSCO 2024-12-19 19:02:08270.60 263.03 -0.44%
TSCO 2024-12-19 20:01:22270.60 259.26 -0.81%
TSCO 2024-12-19 21:02:09266.63 262.05 -0.81%
TSCO 2024-12-19 22:01:31270.60 259.26 -0.81%
2024-12-20
TSCO 2024-12-20 06:01:1860.00 52.14 -0.25%
TSCO 2024-12-20 07:02:0769.00 52.14 -0.25%
TSCO 2024-12-20 08:01:1869.00 52.14 0.00%
TSCO 2024-12-20 09:02:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636524000117/0000916365-24-000117-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2024-12-20 10:01:2653.02 52.52 0.07%
TSCO 2024-12-20 11:02:0853.72 53.48 0.34%
TSCO 2024-12-20 14:01:1054.41 54.38 0.60%
TSCO 2024-12-20 15:02:0354.12 54.09 0.49%
TSCO 2024-12-20 16:01:2053.68 53.66 0.33%
TSCO 2024-12-20 17:02:0053.96 53.95 0.44%
TSCO 2024-12-20 18:01:1654.18 53.50 -398.09%
TSCO 2024-12-20 19:02:1055.58 53.50 1.46%
TSCO 2024-12-20 20:01:1854.97 53.77 1.46%
TSCO 2024-12-20 21:02:1955.10 53.52 1.46%
TSCO 2024-12-20 22:01:2254.97 53.52 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.