investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2024-03-26
TSCO 2024-03-26 01:01:190.00 0.00 -1.63%
TSCO 2024-03-26 04:01:300.00 235.92 -1.63%
TSCO 2024-03-26 05:01:13264.44 253.80 -1.63%
TSCO 2024-03-26 06:01:44264.65 253.80 -1.63%
TSCO 2024-03-26 07:01:18266.83 253.80 -1.63%
TSCO 2024-03-26 08:02:02266.82 255.71 -1.63%
TSCO 2024-03-26 09:01:17261.12 255.71 -1.63%
TSCO 2024-03-26 10:01:44258.08 257.77 -0.28%
TSCO 2024-03-26 11:01:25258.24 258.00 -0.24%
TSCO 2024-03-26 12:01:39257.91 257.69 -0.37%
TSCO 2024-03-26 13:01:30258.50 258.20 -0.13%
TSCO 2024-03-26 14:01:48258.57 258.40 -0.06%
TSCO 2024-03-26 15:01:11258.39 258.25 -0.12%
TSCO 2024-03-26 16:01:41260.26 254.01 -0.24%
TSCO 2024-03-26 17:01:16260.26 258.31 -0.24%
TSCO 2024-03-26 18:01:12261.39 254.33 -0.24%
TSCO 2024-03-26 20:01:360.00 0.00 -0.24%
2024-03-27
TSCO 2024-03-27 04:01:280.00 235.92 -0.24%
TSCO 2024-03-27 05:01:16359.70 235.92 -0.24%
TSCO 2024-03-27 06:01:36358.21 235.92 -0.24%
TSCO 2024-03-27 07:01:25270.00 242.86 -0.24%
TSCO 2024-03-27 09:01:29260.01 254.11 0.40%
TSCO 2024-03-27 10:01:43259.88 259.72 0.69%
TSCO 2024-03-27 11:01:24259.67 259.40 0.52%
TSCO 2024-03-27 12:01:55259.20 258.98 0.34%
TSCO 2024-03-27 13:01:28259.43 259.18 0.44%
TSCO 2024-03-27 14:01:43259.05 258.83 0.30%
TSCO 2024-03-27 15:01:03258.26 258.08 0.04%
TSCO 2024-03-27 16:01:13266.38 250.25 0.92%
TSCO 2024-03-27 17:01:01264.54 255.75 0.92%
TSCO 2024-03-27 19:01:32260.80 259.32 0.92%
TSCO 2024-03-27 20:01:380.00 0.00 0.92%
2024-03-28
TSCO 2024-03-28 04:01:420.00 235.92 0.92%
TSCO 2024-03-28 05:01:25414.09 254.01 0.92%
TSCO 2024-03-28 07:01:22274.11 254.01 0.92%
TSCO 2024-03-28 08:01:47269.99 254.01 0.92%
TSCO 2024-03-28 09:01:22274.11 258.26 0.92%
TSCO 2024-03-28 10:01:28261.81 260.93 0.28%
TSCO 2024-03-28 11:01:29260.77 260.37 0.05%
TSCO 2024-03-28 12:01:53261.96 261.78 0.52%
TSCO 2024-03-28 13:01:16261.88 261.73 0.55%
TSCO 2024-03-28 14:01:32261.68 261.49 0.46%
TSCO 2024-03-28 15:01:17262.05 261.88 0.61%
TSCO 2024-03-28 16:01:36263.98 261.81 0.50%
TSCO 2024-03-28 17:01:24263.96 261.84 0.56%
TSCO 2024-03-28 20:01:210.00 0.00 0.56%
2024-04-01
TSCO 2024-04-01 04:01:510.00 235.92 0.56%
TSCO 2024-04-01 05:01:38418.75 254.01 0.56%
TSCO 2024-04-01 07:01:19275.10 254.01 0.56%
TSCO 2024-04-01 08:01:51275.10 254.01 0.00%
TSCO 2024-04-01 09:01:32263.96 261.00 -0.27%
TSCO 2024-04-01 10:01:34261.92 261.42 -0.09%
TSCO 2024-04-01 11:01:27261.34 261.17 -0.20%
TSCO 2024-04-01 12:01:45260.51 260.33 -0.50%
TSCO 2024-04-01 13:01:23260.04 259.87 -0.71%
TSCO 2024-04-01 14:01:48258.34 258.17 -1.36%
TSCO 2024-04-01 15:01:19258.02 257.86 -1.46%
TSCO 2024-04-01 16:01:42259.26 255.48 -1.34%
TSCO 2024-04-01 17:01:10259.26 255.48 -0.96%
TSCO 2024-04-01 18:01:35260.84 255.48 -0.96%
TSCO 2024-04-01 19:01:30258.77 257.30 -0.96%
TSCO 2024-04-01 20:01:300.00 0.00 -0.96%
2024-04-02
TSCO 2024-04-02 04:01:470.00 235.92 -0.96%
TSCO 2024-04-02 05:01:16410.60 250.25 -0.96%
TSCO 2024-04-02 06:01:53258.71 257.23 0.00%
TSCO 2024-04-02 07:01:17260.87 255.49 0.00%
TSCO 2024-04-02 08:01:37258.36 251.64 0.00%
TSCO 2024-04-02 09:01:19258.24 252.75 0.00%
TSCO 2024-04-02 10:01:46256.32 255.89 -0.85%
TSCO 2024-04-02 11:01:21255.57 255.41 -1.04%
TSCO 2024-04-02 12:01:42255.01 254.86 -1.28%
TSCO 2024-04-02 13:01:26255.50 255.26 -1.14%
TSCO 2024-04-02 14:01:42255.90 255.81 -0.92%
TSCO 2024-04-02 15:01:17256.48 256.39 -0.67%
TSCO 2024-04-02 16:01:51258.47 254.02 -0.52%
TSCO 2024-04-02 17:01:27257.71 256.23 -0.52%
TSCO 2024-04-02 18:01:32257.70 256.23 -0.52%
TSCO 2024-04-02 20:01:420.00 0.00 -0.52%
2024-04-03
TSCO 2024-04-03 04:01:300.00 235.92 -0.52%
TSCO 2024-04-03 05:01:13270.42 250.25 -0.91%
TSCO 2024-04-03 06:01:47260.13 251.18 -0.79%
TSCO 2024-04-03 07:01:25260.46 251.54 -0.79%
TSCO 2024-04-03 08:01:49260.46 251.96 -0.79%
TSCO 2024-04-03 09:01:17258.47 250.25 -0.79%
TSCO 2024-04-03 10:01:39258.07 257.37 0.36%
TSCO 2024-04-03 11:01:32257.90 257.71 0.35%
TSCO 2024-04-03 12:01:34255.32 255.00 -0.72%
TSCO 2024-04-03 13:01:16254.56 254.42 -0.93%
TSCO 2024-04-03 14:01:39254.57 254.48 -0.92%
TSCO 2024-04-03 15:01:31253.22 253.08 -1.45%
TSCO 2024-04-03 16:01:37252.59 250.25 -1.84%
TSCO 2024-04-03 17:01:24252.59 250.25 -1.85%
TSCO 2024-04-03 18:01:34252.59 252.00 -1.85%
TSCO 2024-04-03 20:01:330.00 0.00 -1.85%
2024-04-04
TSCO 2024-04-04 04:01:430.00 235.92 -1.85%
TSCO 2024-04-04 05:01:21400.90 250.25 -1.85%
TSCO 2024-04-04 07:01:34266.38 252.01 -1.85%
TSCO 2024-04-04 09:01:30256.83 252.14 0.78%
TSCO 2024-04-04 10:01:50254.97 254.32 0.99%
TSCO 2024-04-04 11:01:27254.70 254.47 0.91%
TSCO 2024-04-04 12:01:41253.85 253.73 0.64%
TSCO 2024-04-04 13:01:26253.99 253.93 0.72%
TSCO 2024-04-04 14:01:44253.53 253.34 0.46%
TSCO 2024-04-04 15:01:35251.81 251.65 -0.15%
TSCO 2024-04-04 16:01:57256.00 250.25 0.14%
TSCO 2024-04-04 17:01:27253.24 251.78 0.14%
TSCO 2024-04-04 18:01:34256.00 250.25 0.14%
TSCO 2024-04-04 19:01:28253.39 251.93 0.14%
TSCO 2024-04-04 20:01:450.00 0.00 0.14%
2024-04-05
TSCO 2024-04-05 04:01:440.00 235.92 0.14%
TSCO 2024-04-05 05:01:25401.49 250.25 0.14%
TSCO 2024-04-05 07:01:27290.91 250.25 0.14%
TSCO 2024-04-05 08:01:49290.91 251.60 0.14%
TSCO 2024-04-05 09:01:22256.82 252.25 0.01%
TSCO 2024-04-05 10:01:49254.25 253.85 0.59%
TSCO 2024-04-05 11:01:29253.02 252.71 0.10%
TSCO 2024-04-05 12:01:42251.01 250.84 -0.65%
TSCO 2024-04-05 13:01:23251.93 251.70 -0.29%
TSCO 2024-04-05 14:01:48251.07 250.90 -0.60%
TSCO 2024-04-05 15:01:23252.77 252.63 0.06%
TSCO 2024-04-05 16:01:49255.38 250.25 -0.01%
TSCO 2024-04-05 17:01:22255.38 250.25 -0.31%
TSCO 2024-04-05 20:01:370.00 0.00 -0.31%
2024-04-08
TSCO 2024-04-08 04:01:510.00 235.92 -0.31%
TSCO 2024-04-08 05:01:35401.45 250.25 -0.31%
TSCO 2024-04-08 07:01:25252.49 250.25 -0.31%
TSCO 2024-04-08 09:02:04253.00 251.71 0.20%
TSCO 2024-04-08 10:01:51253.15 252.81 0.25%
TSCO 2024-04-08 11:01:27252.48 252.39 -0.03%
TSCO 2024-04-08 12:01:49251.82 251.69 -0.29%
TSCO 2024-04-08 13:01:18251.42 251.30 -0.46%
TSCO 2024-04-08 14:01:39251.10 250.96 -0.58%
TSCO 2024-04-08 15:01:16250.60 250.51 -0.78%
TSCO 2024-04-08 16:01:53253.10 249.00 -1.08%
TSCO 2024-04-08 17:01:15250.40 249.00 -1.08%
TSCO 2024-04-08 18:01:50250.48 249.02 -1.78%
TSCO 2024-04-08 19:01:34250.48 249.02 -1.37%
TSCO 2024-04-08 20:01:350.00 0.00 -1.37%
2024-04-09
TSCO 2024-04-09 04:01:500.00 235.92 -1.37%
TSCO 2024-04-09 05:01:27399.31 249.58 -1.37%
TSCO 2024-04-09 07:01:39290.47 249.58 -1.37%
TSCO 2024-04-09 08:01:48289.85 249.58 -1.37%
TSCO 2024-04-09 09:01:26256.82 249.65 -1.37%
TSCO 2024-04-09 10:01:33249.83 249.27 0.00%
TSCO 2024-04-09 11:01:17249.27 249.02 -0.13%
TSCO 2024-04-09 12:01:38250.48 250.31 0.33%
TSCO 2024-04-09 13:01:27250.63 250.33 0.36%
TSCO 2024-04-09 14:01:52252.16 252.03 1.00%
TSCO 2024-04-09 15:01:41252.74 252.54 1.25%
TSCO 2024-04-09 16:01:58256.12 250.25 1.43%
TSCO 2024-04-09 17:01:27256.12 252.71 1.29%
TSCO 2024-04-09 18:01:36256.12 252.61 1.29%
TSCO 2024-04-09 20:01:330.00 0.00 1.29%
2024-04-10
TSCO 2024-04-10 04:01:570.00 235.92 1.29%
TSCO 2024-04-10 05:01:23405.10 240.43 1.29%
TSCO 2024-04-10 06:02:04405.10 242.85 1.29%
TSCO 2024-04-10 07:01:23293.08 242.85 1.29%
TSCO 2024-04-10 09:01:18252.90 245.25 -0.08%
TSCO 2024-04-10 10:01:46249.12 248.79 -1.75%
TSCO 2024-04-10 11:01:22251.61 251.49 -0.68%
TSCO 2024-04-10 12:01:28250.95 250.73 -0.92%
TSCO 2024-04-10 13:01:30251.76 251.58 -0.58%
TSCO 2024-04-10 14:01:38252.91 252.58 -0.18%
TSCO 2024-04-10 15:01:19251.78 251.67 -0.59%
TSCO 2024-04-10 16:01:45256.82 250.26 0.04%
TSCO 2024-04-10 20:01:320.00 0.00 0.04%
2024-04-11
TSCO 2024-04-11 05:01:34282.23 169.19 0.04%
TSCO 2024-04-11 06:01:28282.23 242.86 0.04%
TSCO 2024-04-11 07:01:24288.02 242.86 0.04%
TSCO 2024-04-11 08:01:46256.82 249.78 -0.11%
TSCO 2024-04-11 10:01:41250.89 250.45 -1.08%
TSCO 2024-04-11 11:01:16247.72 247.40 -2.33%
TSCO 2024-04-11 12:01:39249.49 249.20 -1.54%
TSCO 2024-04-11 13:01:22249.52 249.22 -1.53%
TSCO 2024-04-11 14:01:41250.62 250.41 -1.08%
TSCO 2024-04-11 15:01:26250.20 250.13 -1.22%
TSCO 2024-04-11 16:01:31253.30 246.99 -1.23%
TSCO 2024-04-11 17:01:27250.95 249.50 -1.23%
TSCO 2024-04-11 18:01:43250.90 250.20 -1.23%
TSCO 2024-04-11 19:01:27250.98 250.02 -1.23%
TSCO 2024-04-11 20:01:510.00 0.00 -1.23%
2024-04-12
TSCO 2024-04-12 05:01:36325.50 250.20 -1.23%
TSCO 2024-04-12 07:01:19289.82 250.20 -1.23%
TSCO 2024-04-12 08:01:14266.37 250.20 -1.23%
TSCO 2024-04-12 09:01:00252.59 245.24 0.00%
TSCO 2024-04-12 10:01:58247.05 246.69 -1.26%
TSCO 2024-04-12 11:01:28246.07 245.84 -1.71%
TSCO 2024-04-12 12:01:21245.41 245.18 -1.90%
TSCO 2024-04-12 13:01:14245.51 245.24 -1.92%
TSCO 2024-04-12 14:01:35244.99 244.84 -2.11%
TSCO 2024-04-12 15:01:19244.81 244.61 -2.20%
TSCO 2024-04-12 16:01:53247.00 244.00 -2.04%
TSCO 2024-04-12 17:01:30247.00 245.16 -2.01%
TSCO 2024-04-12 18:01:37245.54 244.10 -2.01%
TSCO 2024-04-12 19:01:38245.43 244.01 -2.01%
TSCO 2024-04-12 20:01:370.00 0.00 -2.01%
2024-04-15
TSCO 2024-04-15 05:01:18282.23 169.19 -2.01%
TSCO 2024-04-15 06:01:50282.23 177.00 -2.01%
TSCO 2024-04-15 07:01:22282.23 239.89 -2.01%
TSCO 2024-04-15 08:01:35282.23 239.89 0.98%
TSCO 2024-04-15 10:01:45246.35 246.08 0.58%
TSCO 2024-04-15 11:01:30243.43 243.24 -0.60%
TSCO 2024-04-15 12:01:51245.05 244.84 -0.01%
TSCO 2024-04-15 13:01:31243.87 243.76 -0.43%
TSCO 2024-04-15 14:01:38242.99 242.82 -0.82%
TSCO 2024-04-15 15:01:24242.39 242.27 -1.05%
TSCO 2024-04-15 16:01:35245.39 240.06 -1.17%
TSCO 2024-04-15 17:01:15242.62 241.18 -1.19%
TSCO 2024-04-15 18:01:30245.39 241.59 -1.19%
TSCO 2024-04-15 19:01:30242.76 241.36 -1.19%
TSCO 2024-04-15 20:01:410.00 0.00 -1.19%
2024-04-16
TSCO 2024-04-16 05:01:11384.73 237.40 -1.19%
TSCO 2024-04-16 07:01:18282.23 237.40 -1.19%
TSCO 2024-04-16 09:01:13282.23 242.00 -1.19%
TSCO 2024-04-16 10:01:38244.76 244.47 1.09%
TSCO 2024-04-16 11:01:21245.42 245.27 1.37%
TSCO 2024-04-16 12:01:41245.53 245.37 1.43%
TSCO 2024-04-16 13:01:05245.48 245.37 1.43%
TSCO 2024-04-16 14:01:41245.12 244.95 1.27%
TSCO 2024-04-16 15:01:29245.73 245.57 1.52%
TSCO 2024-04-16 16:01:45247.72 241.98 1.17%
TSCO 2024-04-16 17:01:30244.84 241.98 0.91%
TSCO 2024-04-16 18:01:38244.84 241.98 0.95%
TSCO 2024-04-16 20:01:460.00 0.00 0.95%
2024-04-17
TSCO 2024-04-17 05:01:27389.29 237.40 0.95%
TSCO 2024-04-17 07:01:22248.14 238.61 0.95%
TSCO 2024-04-17 08:01:29255.00 244.84 0.95%
TSCO 2024-04-17 09:01:16255.00 244.84 0.03%
TSCO 2024-04-17 10:01:50247.14 246.75 0.91%
TSCO 2024-04-17 11:01:17247.49 247.33 1.09%
TSCO 2024-04-17 12:01:36246.74 246.54 0.73%
TSCO 2024-04-17 13:01:22246.11 245.99 0.52%
TSCO 2024-04-17 14:01:45246.96 246.77 0.87%
TSCO 2024-04-17 15:01:15247.41 247.28 1.01%
TSCO 2024-04-17 16:01:48247.38 244.07 1.05%
TSCO 2024-04-17 17:01:34247.38 244.03 1.04%
TSCO 2024-04-17 18:01:24247.89 244.03 1.04%
TSCO 2024-04-17 19:01:28248.29 246.83 1.04%
TSCO 2024-04-17 20:01:380.00 0.00 1.04%
2024-04-18
TSCO 2024-04-18 05:01:17395.82 239.43 1.04%
TSCO 2024-04-18 06:01:30395.82 241.67 1.04%
TSCO 2024-04-18 07:01:19282.23 241.67 1.04%
TSCO 2024-04-18 10:01:43247.91 247.69 0.13%
TSCO 2024-04-18 11:01:12249.08 248.97 0.66%
TSCO 2024-04-18 12:01:31248.98 248.76 0.63%
TSCO 2024-04-18 13:01:36247.98 247.81 0.21%
TSCO 2024-04-18 14:01:46246.98 246.85 -0.18%
TSCO 2024-04-18 15:01:20246.79 246.64 -0.25%
TSCO 2024-04-18 16:01:40250.20 244.83 -0.02%
TSCO 2024-04-18 17:01:25247.99 246.53 -0.02%
TSCO 2024-04-18 18:01:22248.02 246.57 -0.02%
TSCO 2024-04-18 19:01:30248.01 246.55 -0.02%
TSCO 2024-04-18 20:01:480.00 0.00 -0.02%
2024-04-19
TSCO 2024-04-19 05:01:16395.76 239.43 -0.02%
TSCO 2024-04-19 06:01:53395.76 240.18 -0.02%
TSCO 2024-04-19 07:01:38282.23 240.18 -0.02%
TSCO 2024-04-19 10:01:59252.59 252.37 2.08%
TSCO 2024-04-19 11:01:28251.78 251.57 1.78%
TSCO 2024-04-19 12:01:44252.74 252.60 2.13%
TSCO 2024-04-19 13:01:31252.55 252.36 2.06%
TSCO 2024-04-19 14:01:43251.81 251.65 1.80%
TSCO 2024-04-19 15:01:24252.01 251.81 1.85%
TSCO 2024-04-19 16:01:51253.13 251.25 2.28%
TSCO 2024-04-19 17:01:21253.13 252.09 2.28%
TSCO 2024-04-19 18:01:31253.10 252.00 2.28%
TSCO 2024-04-19 19:01:28253.11 251.85 2.28%
TSCO 2024-04-19 20:01:430.00 0.00 2.28%
2024-04-22
TSCO 2024-04-22 05:01:26258.68 241.75 2.28%
TSCO 2024-04-22 07:01:10258.68 242.86 2.28%
TSCO 2024-04-22 08:02:17258.68 242.86 0.08%
TSCO 2024-04-22 09:01:19258.68 250.01 0.11%
TSCO 2024-04-22 10:01:43254.97 254.65 0.86%
TSCO 2024-04-22 11:01:23254.20 254.03 0.55%
TSCO 2024-04-22 12:01:43253.55 253.34 0.30%
TSCO 2024-04-22 13:01:25253.92 253.79 0.42%
TSCO 2024-04-22 14:01:43254.58 254.43 0.69%
TSCO 2024-04-22 15:01:31254.49 254.31 0.66%
TSCO 2024-04-22 16:01:51255.96 251.25 0.24%
TSCO 2024-04-22 17:01:21255.94 251.25 0.23%
TSCO 2024-04-22 18:01:36254.23 252.77 0.23%
TSCO 2024-04-22 19:01:26254.08 252.61 0.23%
TSCO 2024-04-22 20:01:400.00 0.00 0.23%
2024-04-23
TSCO 2024-04-23 04:01:380.00 0.00 0.22%
TSCO 2024-04-23 05:01:15405.40 241.75 0.22%
TSCO 2024-04-23 06:01:38405.40 242.85 0.22%
TSCO 2024-04-23 07:01:24259.99 253.38 0.22%
TSCO 2024-04-23 08:01:35259.99 253.38 1.38%
TSCO 2024-04-23 09:01:15258.00 253.38 1.38%
TSCO 2024-04-23 10:01:31258.51 258.30 2.02%
TSCO 2024-04-23 11:01:28257.40 257.13 1.49%
TSCO 2024-04-23 12:01:42256.94 256.80 1.41%
TSCO 2024-04-23 13:01:10255.83 255.65 0.93%
TSCO 2024-04-23 14:01:40256.25 256.15 1.10%
TSCO 2024-04-23 15:01:27256.96 256.84 1.42%
TSCO 2024-04-23 16:01:43259.63 251.00 0.64%
TSCO 2024-04-23 17:01:15259.63 255.16 0.64%
TSCO 2024-04-23 18:01:41259.63 247.08 0.80%
TSCO 2024-04-23 20:02:000.00 0.00 0.80%
2024-04-24
TSCO 2024-04-24 05:01:33270.00 241.75 0.80%
TSCO 2024-04-24 06:01:28270.00 242.86 0.80%
TSCO 2024-04-24 09:01:15260.00 242.86 0.80%
TSCO 2024-04-24 10:01:27255.76 255.45 -0.13%
TSCO 2024-04-24 11:01:20256.72 256.57 0.26%
TSCO 2024-04-24 12:01:29256.68 256.52 0.23%
TSCO 2024-04-24 13:01:16256.85 256.69 0.29%
TSCO 2024-04-24 14:01:29257.81 257.64 0.70%
TSCO 2024-04-24 15:01:14257.10 256.89 0.43%
TSCO 2024-04-24 16:01:24260.00 250.00 0.86%
TSCO 2024-04-24 17:01:17256.00 250.00 0.85%
TSCO 2024-04-24 18:01:20258.00 249.82 0.85%
TSCO 2024-04-24 20:01:220.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.