TSCO 1970-01-01 03:00:00135.00 131.00 1.16%
TSCO 2020-11-12 15:02:12135.00 133.15 1.28%
TSCO 2020-11-12 16:02:13133.00 132.84 1.16%
TSCO 2020-11-12 17:02:16132.76 132.43 -0.95%
TSCO 2020-11-12 18:02:14131.74 131.59 -1.70%
TSCO 2020-11-12 19:02:14130.23 130.12 -2.66%
TSCO 2020-11-12 20:02:13129.36 129.25 -3.28%
TSCO 2020-11-12 21:02:13129.79 129.68 -2.98%
TSCO 2020-11-12 22:02:14129.25 129.15 -3.37%
TSCO 2020-11-12 23:02:12133.74 129.09 -2.18%
TSCO 2020-11-13 01:11:26133.34 129.09 -0.98%
TSCO 2020-11-13 02:02:12133.34 129.09 -0.98%
TSCO 2020-11-13 03:02:12133.34 129.80 -0.98%
TSCO 2020-11-13 04:02:12133.34 129.80 -0.98%
TSCO 2020-11-13 05:02:12133.34 129.80 -0.98%
TSCO 2020-11-13 06:02:13133.34 129.80 -0.98%
TSCO 2020-11-13 07:02:12133.34 129.80 -0.98%
TSCO 2020-11-13 08:02:14133.34 129.80 -0.98%
TSCO 2020-11-13 09:02:14133.34 129.80 -0.98%
TSCO 2020-11-13 10:02:14133.34 129.80 -0.98%
TSCO 2020-11-13 11:02:11133.34 129.80 -0.98%
TSCO 2020-11-13 12:02:13140.76 131.00 -0.98%
TSCO 2020-11-13 13:02:14140.76 131.00 -0.98%
TSCO 2020-11-13 14:02:12140.76 131.00 -1.50%
TSCO 2020-11-13 15:02:14140.76 131.00 -0.81%
TSCO 2020-11-13 16:02:13133.72 131.00 -0.81%
TSCO 2020-11-13 17:02:24132.55 132.43 0.61%
TSCO 2020-11-13 18:02:15132.45 132.22 0.51%
TSCO 2020-11-13 19:02:13131.42 131.34 -0.23%
TSCO 2020-11-13 20:02:13130.61 130.55 -0.85%
TSCO 2020-11-13 21:02:14131.33 131.27 -0.27%
TSCO 2020-11-13 22:02:15131.98 131.91 0.20%
TSCO 2020-11-13 23:02:13132.98 131.00 -0.14%
TSCO 2020-11-14 01:09:29132.98 131.00 -0.32%
TSCO 2020-11-14 02:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 03:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 04:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 05:02:14132.98 131.00 -0.32%
TSCO 2020-11-14 06:02:13132.98 131.00 -0.32%
TSCO 2020-11-14 07:02:14132.98 131.00 -0.32%
TSCO 2020-11-14 08:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 09:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 10:02:13132.98 131.00 -0.32%
TSCO 2020-11-14 11:02:13132.98 131.00 -0.32%
TSCO 2020-11-14 12:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 13:02:13132.98 131.00 -0.32%
TSCO 2020-11-14 14:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 15:02:13132.98 131.00 -0.32%
TSCO 2020-11-14 16:02:13132.98 131.00 -0.32%
TSCO 2020-11-14 17:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 18:02:13132.98 131.00 -0.32%
TSCO 2020-11-14 19:02:13132.98 131.00 -0.32%
TSCO 2020-11-14 20:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 21:02:12132.98 131.00 -0.32%
TSCO 2020-11-14 22:02:13132.98 131.00 -0.32%
TSCO 2020-11-14 23:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 01:15:12132.98 131.00 -0.32%
TSCO 2020-11-15 02:02:12132.98 131.00 -0.32%
TSCO 2020-11-15 03:02:12132.98 131.00 -0.32%
TSCO 2020-11-15 04:02:11132.98 131.00 -0.32%
TSCO 2020-11-15 05:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 06:02:12132.98 131.00 -0.32%
TSCO 2020-11-15 07:02:12132.98 131.00 -0.32%
TSCO 2020-11-15 08:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 09:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 10:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 11:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 12:02:14132.98 131.00 -0.32%
TSCO 2020-11-15 13:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 14:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 15:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 16:02:14132.98 131.00 -0.32%
TSCO 2020-11-15 17:02:13132.98 131.00 -0.32%
TSCO 2020-11-15 18:02:15132.98 131.00 -0.32%
TSCO 2020-11-15 19:02:14132.98 131.00 -0.32%
TSCO 2020-11-15 20:02:15132.98 131.00 -0.32%
TSCO 2020-11-15 21:02:14132.98 131.00 -0.32%
TSCO 2020-11-15 22:02:14132.98 131.00 -0.32%
TSCO 2020-11-15 23:02:21132.98 131.00 -0.32%
TSCO 2020-11-16 01:13:05132.98 131.00 -0.32%
TSCO 2020-11-16 02:02:15132.98 131.00 -0.32%
TSCO 2020-11-16 03:02:11132.98 131.00 -0.32%
TSCO 2020-11-16 04:02:12132.98 131.00 -0.32%
TSCO 2020-11-16 05:02:12132.98 131.00 -0.32%
TSCO 2020-11-16 06:02:13132.98 131.00 -0.32%
TSCO 2020-11-16 07:02:14132.98 131.00 -0.32%
TSCO 2020-11-16 08:02:12132.98 131.00 -0.32%
TSCO 2020-11-16 09:02:13132.98 131.00 -0.32%
TSCO 2020-11-16 10:02:13132.98 131.00 -0.32%
TSCO 2020-11-16 11:02:14132.98 131.00 -0.32%
TSCO 2020-11-16 12:02:13132.98 131.00 -0.32%
TSCO 2020-11-16 13:02:14132.98 131.00 -0.32%
TSCO 2020-11-16 14:02:15146.70 131.00 -0.32%
TSCO 2020-11-16 15:02:13132.50 130.00 -0.32%
TSCO 2020-11-16 16:02:18132.30 131.50 -0.32%
TSCO 2020-11-16 17:02:21131.86 131.65 0.34%
TSCO 2020-11-16 18:02:16131.48 131.36 0.23%
TSCO 2020-11-16 19:02:15132.83 132.77 0.97%
TSCO 2020-11-16 20:02:14132.76 132.71 0.96%
TSCO 2020-11-16 21:02:15132.34 132.28 0.62%
TSCO 2020-11-16 22:02:15132.35 132.24 0.62%
TSCO 2020-11-16 23:02:13133.35 130.00 1.00%
TSCO 2020-11-17 01:09:43134.50 131.94 1.44%
TSCO 2020-11-17 02:02:13134.50 131.94 1.44%
TSCO 2020-11-17 03:02:13134.50 131.94 1.44%
TSCO 2020-11-17 04:02:13134.50 131.94 1.44%
TSCO 2020-11-17 05:02:13134.50 131.94 1.44%
TSCO 2020-11-17 06:02:15134.50 131.94 1.44%
TSCO 2020-11-17 07:02:13134.50 131.94 1.44%
TSCO 2020-11-17 08:02:13134.50 131.94 1.44%
TSCO 2020-11-17 09:02:14134.50 131.94 1.44%
TSCO 2020-11-17 10:02:14134.50 131.94 1.44%
TSCO 2020-11-17 11:02:13134.50 131.94 1.44%
TSCO 2020-11-17 12:02:15134.50 133.05 1.18%
TSCO 2020-11-17 13:02:16134.50 133.05 1.18%
TSCO 2020-11-17 14:02:14140.00 128.34 1.18%
TSCO 2020-11-17 15:02:15140.00 130.56 1.14%
TSCO 2020-11-17 16:02:15134.00 132.00 1.14%
TSCO 2020-11-17 17:04:09132.60 132.38 0.45%
TSCO 2020-11-17 18:02:15133.38 133.15 -0.25%
TSCO 2020-11-17 19:02:15133.30 133.21 -0.20%
TSCO 2020-11-17 20:02:14133.32 133.19 -0.02%
TSCO 2020-11-17 21:02:15133.19 133.09 -0.21%
TSCO 2020-11-17 22:02:15133.58 133.43 -1.21%
TSCO 2020-11-17 23:02:15131.82 131.68 -1.25%
TSCO 2020-11-18 01:08:08134.50 130.69 -0.94%
TSCO 2020-11-18 02:04:05134.50 130.69 -0.94%
TSCO 2020-11-18 03:02:13134.50 130.69 -0.94%
TSCO 2020-11-18 04:02:12134.50 130.69 -0.94%
TSCO 2020-11-18 05:02:14134.50 130.69 -0.94%
TSCO 2020-11-18 06:02:13134.50 130.69 -0.94%
TSCO 2020-11-18 07:02:15134.50 130.69 -0.94%
TSCO 2020-11-18 08:02:12134.50 130.69 -0.94%
TSCO 2020-11-18 09:02:13134.50 130.69 -0.94%
TSCO 2020-11-18 10:02:14134.50 130.69 -0.94%
TSCO 2020-11-18 11:02:13134.50 130.69 -0.94%
TSCO 2020-11-18 12:02:18134.50 130.69 -0.94%
TSCO 2020-11-18 13:02:16134.50 130.69 -0.94%
TSCO 2020-11-18 14:02:15136.00 130.69 -0.94%
TSCO 2020-11-18 15:02:15136.00 127.00 -0.94%
TSCO 2020-11-18 16:02:17132.49 130.00 -0.36%
TSCO 2020-11-18 17:03:20131.45 131.33 -0.59%
TSCO 2020-11-18 18:02:18131.74 131.51 -0.05%
TSCO 2020-11-18 19:02:16130.95 130.82 -0.66%
TSCO 2020-11-18 20:02:16130.69 130.65 -0.83%
TSCO 2020-11-18 21:02:13130.12 130.07 -1.27%
TSCO 2020-11-18 22:02:16129.65 129.57 -1.62%
TSCO 2020-11-18 23:02:15133.80 128.25 -2.53%
TSCO 2020-11-19 01:08:19130.00 128.00 -2.42%
TSCO 2020-11-19 02:02:12129.65 128.00 -2.42%
TSCO 2020-11-19 03:02:15131.96 131.92 -2.42%
TSCO 2020-11-19 04:02:13131.41 131.31 -2.42%
TSCO 2020-11-19 05:02:13130.76 130.70 -2.42%
TSCO 2020-11-19 06:02:14130.75 130.72 -2.42%
TSCO 2020-11-19 07:02:15131.09 131.04 -2.42%
TSCO 2020-11-19 08:02:12129.96 129.88 -2.42%
TSCO 2020-11-19 09:02:14129.64 129.56 -2.42%
TSCO 2020-11-19 10:02:14129.56 129.50 -2.42%
TSCO 2020-11-19 11:02:16129.56 129.50 -2.42%
TSCO 2020-11-19 12:02:15129.56 129.50 -2.42%
TSCO 2020-11-19 13:02:14129.56 129.50 -2.42%
TSCO 2020-11-19 14:02:16130.12 124.00 -2.42%
TSCO 2020-11-19 15:02:16130.12 127.00 -2.42%
TSCO 2020-11-19 16:02:17130.29 128.00 -2.42%
TSCO 2020-11-19 17:04:25130.00 129.87 1.03%
TSCO 2020-11-19 18:02:18128.94 128.83 0.26%
TSCO 2020-11-19 19:02:31129.84 129.73 0.96%
TSCO 2020-11-19 20:02:16129.71 129.64 0.88%
TSCO 2020-11-19 21:02:15130.88 130.81 1.77%
TSCO 2020-11-19 22:02:14131.37 131.31 2.15%
TSCO 2020-11-19 23:02:14131.26 130.85 2.09%
TSCO 2020-11-20 01:09:25134.00 129.90 2.06%
TSCO 2020-11-20 02:02:13134.50 129.90 2.06%
TSCO 2020-11-20 03:02:14135.66 128.00 2.06%
TSCO 2020-11-20 04:02:13135.66 128.00 2.06%
TSCO 2020-11-20 05:02:13135.66 128.00 2.06%
TSCO 2020-11-20 06:02:13135.66 128.00 2.06%
TSCO 2020-11-20 07:02:13135.66 128.00 2.06%
TSCO 2020-11-20 08:02:13135.66 128.00 2.06%
TSCO 2020-11-20 09:02:17135.66 128.00 2.06%
TSCO 2020-11-20 10:02:16135.66 128.00 2.06%
TSCO 2020-11-20 11:02:13135.66 128.00 2.06%
TSCO 2020-11-20 12:02:15131.25 128.00 2.06%
TSCO 2020-11-20 13:02:15131.25 128.00 2.06%
TSCO 2020-11-20 14:02:15150.00 124.02 2.06%
TSCO 2020-11-20 15:02:16150.00 124.02 2.06%
TSCO 2020-11-20 16:02:16132.00 131.00 2.06%
TSCO 2020-11-20 17:02:30130.13 129.99 -0.91%
TSCO 2020-11-20 18:02:16129.18 129.06 -1.66%
TSCO 2020-11-20 19:02:15130.10 129.90 -0.92%
TSCO 2020-11-20 20:02:13130.12 130.05 -0.87%
TSCO 2020-11-20 21:02:17129.62 129.54 -1.30%
TSCO 2020-11-20 22:02:15130.59 130.53 -0.53%
TSCO 2020-11-20 23:02:13129.78 129.75 -1.14%
TSCO 2020-11-21 01:08:13131.60 128.41 -0.34%
TSCO 2020-11-21 02:02:13131.60 128.41 -0.34%
TSCO 2020-11-21 03:02:13146.69 124.46 -0.34%
TSCO 2020-11-21 04:02:13146.69 124.46 -0.34%
TSCO 2020-11-21 05:02:13146.69 124.46 -0.34%
TSCO 2020-11-21 06:02:13146.69 124.46 -0.34%
TSCO 2020-11-21 07:02:16146.69 124.46 -0.34%
TSCO 2020-11-21 08:02:14146.69 124.46 -0.34%
TSCO 2020-11-21 09:02:12146.69 124.46 -0.34%
TSCO 2020-11-21 10:02:14146.69 124.46 -0.34%
TSCO 2020-11-21 11:02:13146.69 124.46 -0.34%
TSCO 2020-11-21 12:02:14146.69 124.46 -0.34%
TSCO 2020-11-21 13:02:14146.69 124.46 -0.34%
TSCO 2020-11-21 14:02:14146.69 124.46 -0.34%
TSCO 2020-11-21 15:02:14146.69 124.46 -0.34%
TSCO 2020-11-21 16:02:14146.69 124.46 -0.34%
TSCO 2020-11-21 17:02:13146.69 124.46 -0.34%
TSCO 2020-11-21 18:02:14146.69 124.46 -0.34%
TSCO 2020-11-21 19:02:15146.69 124.46 -0.34%
TSCO 2020-11-21 20:02:15146.69 124.46 -0.34%
TSCO 2020-11-21 21:02:15146.69 124.46 -0.34%
TSCO 2020-11-21 22:02:15146.69 124.46 -0.34%
TSCO 2020-11-21 23:02:13146.69 124.46 -0.34%
TSCO 2020-11-22 01:12:27146.69 124.46 -0.34%
TSCO 2020-11-22 02:02:12146.69 124.46 -0.34%
TSCO 2020-11-22 03:02:12146.69 124.46 -0.34%
TSCO 2020-11-22 04:02:11146.69 124.46 -0.34%
TSCO 2020-11-22 05:02:12146.69 124.46 -0.34%
TSCO 2020-11-22 06:02:13146.69 124.46 -0.34%
TSCO 2020-11-22 07:02:12146.69 124.46 -0.34%
TSCO 2020-11-22 08:02:13146.69 124.46 -0.34%
TSCO 2020-11-22 09:02:13146.69 124.46 -0.34%
TSCO 2020-11-22 10:02:13146.69 124.46 -0.34%
TSCO 2020-11-22 11:02:13146.69 124.46 -0.34%
TSCO 2020-11-22 12:02:14146.69 124.46 -0.34%
TSCO 2020-11-22 13:02:14146.69 124.46 -0.34%
TSCO 2020-11-22 14:02:13146.69 124.46 -0.34%
TSCO 2020-11-22 15:02:14146.69 124.46 -0.34%
TSCO 2020-11-22 16:02:14146.69 124.46 -0.34%
TSCO 2020-11-22 17:02:14146.69 124.46 -0.34%
TSCO 2020-11-22 18:02:14146.69 124.46 -0.34%
TSCO 2020-11-22 19:02:17146.69 124.46 -0.34%
TSCO 2020-11-22 20:02:14146.69 124.46 -0.34%
TSCO 2020-11-22 21:02:15146.69 124.46 -0.34%
TSCO 2020-11-22 22:02:14146.69 124.46 -0.34%
TSCO 2020-11-22 23:02:18146.69 124.46 -0.34%
TSCO 2020-11-23 01:10:59146.69 124.46 -0.34%
TSCO 2020-11-23 02:02:12146.69 124.46 -0.34%
TSCO 2020-11-23 03:02:11146.69 124.46 -0.34%
TSCO 2020-11-23 04:02:12146.69 124.46 -0.34%
TSCO 2020-11-23 05:02:13146.69 124.46 -0.34%
TSCO 2020-11-23 06:02:13146.69 124.46 -0.34%
TSCO 2020-11-23 07:02:15146.69 124.46 -0.34%
TSCO 2020-11-23 08:02:13146.69 124.46 -0.34%
TSCO 2020-11-23 09:02:14146.69 124.46 -0.34%
TSCO 2020-11-23 10:02:15146.69 124.46 -0.34%
TSCO 2020-11-23 11:02:15146.69 124.46 -0.34%
TSCO 2020-11-23 12:02:16142.84 131.00 -0.34%
TSCO 2020-11-23 13:02:14142.84 130.00 -0.34%
TSCO 2020-11-23 14:02:15141.00 130.00 1.44%
TSCO 2020-11-23 15:02:15141.00 128.00 -0.11%
TSCO 2020-11-23 16:02:15130.74 130.00 -0.11%
TSCO 2020-11-23 17:02:28131.02 130.92 0.99%
TSCO 2020-11-23 18:02:20132.00 131.89 1.78%
TSCO 2020-11-23 19:02:17132.23 132.15 1.90%
TSCO 2020-11-23 20:02:14133.68 133.60 3.04%
TSCO 2020-11-23 21:02:15134.45 134.38 3.61%
TSCO 2020-11-23 22:02:15134.47 134.42 3.67%
TSCO 2020-11-23 23:02:14133.96 133.94 3.27%
TSCO 2020-11-24 01:08:33135.27 132.97 2.34%
TSCO 2020-11-24 02:02:13135.27 132.97 2.34%
TSCO 2020-11-24 03:02:14155.55 120.00 2.34%
TSCO 2020-11-24 04:02:14155.55 120.00 2.34%
TSCO 2020-11-24 05:02:14155.55 120.00 2.34%
TSCO 2020-11-24 06:02:13155.55 120.00 2.34%
TSCO 2020-11-24 07:02:15155.55 120.00 2.34%
TSCO 2020-11-24 08:02:12155.55 120.00 2.34%
TSCO 2020-11-24 09:02:19155.55 120.00 2.34%
TSCO 2020-11-24 10:02:15155.55 120.00 2.34%
TSCO 2020-11-24 11:02:17155.55 120.00 2.34%
TSCO 2020-11-24 12:02:20155.55 120.00 2.34%
TSCO 2020-11-24 13:02:16155.55 120.00 2.34%
TSCO 2020-11-24 14:02:24140.61 130.87 2.34%
TSCO 2020-11-24 15:02:18140.61 130.87 2.34%
TSCO 2020-11-24 16:02:20135.95 133.88 3.84%
TSCO 2020-11-24 17:04:00134.82 134.51 1.13%
TSCO 2020-11-24 18:02:20133.65 133.56 0.44%
TSCO 2020-11-24 19:03:30133.54 133.41 0.32%
TSCO 2020-11-24 20:02:14133.85 133.73 0.59%
TSCO 2020-11-24 21:02:15133.61 133.56 0.39%
TSCO 2020-11-24 22:02:16133.75 133.67 0.50%
TSCO 2020-11-24 23:02:15135.50 133.10 0.73%
TSCO 2020-11-25 01:08:19135.50 133.00 -0.73%
TSCO 2020-11-25 02:02:13135.50 133.00 -0.73%
TSCO 2020-11-25 03:02:15135.50 133.00 -0.73%
TSCO 2020-11-25 04:02:14135.50 133.00 -0.73%
TSCO 2020-11-25 05:02:16135.50 133.00 -0.73%
TSCO 2020-11-25 06:02:14135.50 133.00 -0.73%
TSCO 2020-11-25 07:02:16135.50 133.00 -0.73%
TSCO 2020-11-25 08:02:12135.50 133.00 -0.73%
TSCO 2020-11-25 09:02:13135.50 133.00 -0.73%
TSCO 2020-11-25 10:02:15135.50 133.00 -0.73%
TSCO 2020-11-25 11:02:13135.50 133.00 -0.73%
TSCO 2020-11-25 12:02:15135.50 132.41 -0.73%
TSCO 2020-11-25 13:02:16135.50 132.41 -0.73%
TSCO 2020-11-25 14:02:15160.69 132.41 -0.73%
TSCO 2020-11-25 15:02:15160.69 132.41 -0.73%
TSCO 2020-11-25 16:02:15134.75 133.00 -0.73%
TSCO 2020-11-25 18:02:20132.76 132.70 -0.97%
TSCO 2020-11-25 19:02:16133.55 133.47 -0.39%
TSCO 2020-11-25 20:02:16133.99 133.92 -0.06%
TSCO 2020-11-25 21:02:15133.88 133.79 -0.10%
TSCO 2020-11-25 22:02:20133.93 133.88 -0.08%
TSCO 2020-11-25 23:02:16134.50 132.06 -0.09%
TSCO 2020-11-26 01:10:06133.80 132.90 -0.04%
TSCO 2020-11-26 02:02:14134.06 132.90 -0.04%
TSCO 2020-11-26 03:02:14134.50 133.00 -0.04%
TSCO 2020-11-26 04:02:15134.50 133.00 -0.04%
TSCO 2020-11-26 05:02:17134.50 133.00 -0.04%
TSCO 2020-11-26 06:02:14134.50 133.00 -0.04%
TSCO 2020-11-26 07:02:15134.50 133.00 -0.04%
TSCO 2020-11-26 08:02:13134.50 133.00 -0.04%
TSCO 2020-11-26 09:02:14134.50 133.00 -0.04%
TSCO 2020-11-26 10:02:15134.50 133.00 -0.04%
TSCO 2020-11-26 11:02:15134.50 133.00 -0.04%
TSCO 2020-11-26 12:02:15134.50 133.00 -0.04%
TSCO 2020-11-26 13:02:16134.50 133.00 -0.04%
TSCO 2020-11-26 14:02:15134.50 133.00 -0.04%
TSCO 2020-11-26 15:02:15134.50 133.00 -0.04%
TSCO 2020-11-26 16:02:15134.50 133.00 -0.04%
TSCO 2020-11-26 17:02:14134.50 133.00 -0.04%
TSCO 2020-11-26 18:02:14134.50 133.00 -0.04%
TSCO 2020-11-26 19:02:16134.50 133.00 -0.04%
TSCO 2020-11-26 20:02:15134.50 133.00 -0.04%
TSCO 2020-11-26 21:02:18134.50 133.00 -0.04%
TSCO 2020-11-26 22:02:17134.50 133.00 -0.04%
TSCO 2020-11-26 23:02:16134.50 133.00 -0.04%
TSCO 2020-11-27 01:11:15134.50 133.00 -0.04%
TSCO 2020-11-27 02:02:15134.50 133.00 -0.04%
TSCO 2020-11-27 03:02:15134.50 133.00 -0.04%
TSCO 2020-11-27 04:02:14134.50 133.00 -0.04%
TSCO 2020-11-27 05:02:16134.50 133.00 -0.04%
TSCO 2020-11-27 06:02:15134.50 133.00 -0.04%
TSCO 2020-11-27 07:02:15134.50 133.00 -0.04%
TSCO 2020-11-27 08:02:13134.50 133.00 -0.04%
TSCO 2020-11-27 09:02:14134.50 133.00 -0.04%
TSCO 2020-11-27 10:02:14134.50 133.00 -0.04%
TSCO 2020-11-27 12:03:15134.50 133.00 -0.04%
TSCO 2020-11-27 13:02:23143.00 133.00 -0.04%
TSCO 2020-11-27 14:02:14143.00 128.75 -0.04%
TSCO 2020-11-27 15:02:14143.00 133.02 -0.04%
TSCO 2020-11-27 16:02:17143.00 133.02 -0.04%
TSCO 2020-11-27 17:02:26134.94 134.81 0.78%
TSCO 2020-11-27 18:02:47136.79 136.64 2.14%
TSCO 2020-11-27 19:02:26137.90 137.81 2.96%
TSCO 2020-11-27 20:02:18139.81 137.25 4.09%
TSCO 2020-11-27 21:02:17139.50 139.00 4.18%
TSCO 2020-11-27 22:02:18140.00 139.00 4.18%
TSCO 2020-11-27 23:02:17140.00 139.00 4.18%
TSCO 2020-11-28 01:08:34140.00 137.25 3.29%
TSCO 2020-11-28 02:02:15140.00 137.25 3.29%
TSCO 2020-11-28 03:02:16140.00 137.25 3.29%
TSCO 2020-11-28 04:02:15140.00 137.25 3.29%
TSCO 2020-11-28 05:02:18140.00 137.25 3.29%
TSCO 2020-11-28 06:02:15140.00 137.25 3.29%
TSCO 2020-11-28 07:02:19140.00 137.25 3.29%
TSCO 2020-11-28 08:02:16140.00 137.25 3.29%
TSCO 2020-11-28 09:02:16140.00 137.25 3.29%
TSCO 2020-11-28 10:02:16140.00 137.25 3.29%
TSCO 2020-11-28 11:02:16140.00 137.25 3.29%
TSCO 2020-11-28 12:02:17140.00 137.25 3.29%
TSCO 2020-11-28 13:02:15140.00 137.25 3.29%
TSCO 2020-11-28 14:16:54140.00 137.25 3.29%
TSCO 2020-11-28 15:02:16140.00 137.25 3.29%
TSCO 2020-11-28 16:02:16140.00 137.25 3.29%
TSCO 2020-11-28 17:02:16140.00 137.25 3.29%
TSCO 2020-11-28 18:02:16140.00 137.25 3.29%
TSCO 2020-11-28 19:02:16140.00 137.25 3.29%
TSCO 2020-11-28 20:02:16140.00 137.25 3.29%
TSCO 2020-11-28 21:02:17140.00 137.25 3.29%
TSCO 2020-11-28 22:02:16140.00 137.25 3.29%
TSCO 2020-11-28 23:02:16140.00 137.25 3.29%
TSCO 2020-11-29 01:11:32140.00 137.25 3.29%
TSCO 2020-11-29 02:02:14140.00 137.25 3.29%
TSCO 2020-11-29 03:02:12140.00 137.25 3.29%
TSCO 2020-11-29 04:02:13140.00 137.25 3.29%
TSCO 2020-11-29 05:02:14140.00 137.25 3.29%
TSCO 2020-11-29 06:02:13140.00 137.25 3.29%
TSCO 2020-11-29 07:02:14140.00 137.25 3.29%
TSCO 2020-11-29 08:02:12140.00 137.25 3.29%
TSCO 2020-11-29 09:02:12140.00 137.25 3.29%
TSCO 2020-11-29 10:02:13140.00 137.25 3.29%
TSCO 2020-11-29 11:02:13140.00 137.25 3.29%
TSCO 2020-11-29 12:02:15140.00 137.25 3.29%
TSCO 2020-11-29 13:02:13140.00 137.25 3.29%
TSCO 2020-11-29 14:02:14140.00 137.25 3.29%
TSCO 2020-11-29 15:02:14140.00 137.25 3.29%
TSCO 2020-11-29 16:02:14140.00 137.25 3.29%
TSCO 2020-11-29 17:02:15140.00 137.25 3.29%
TSCO 2020-11-29 18:02:15140.00 137.25 3.29%
TSCO 2020-11-29 19:02:16140.00 137.25 3.29%
TSCO 2020-11-29 20:02:13140.00 137.25 3.29%
TSCO 2020-11-29 21:02:13140.00 137.25 3.29%
TSCO 2020-11-29 22:02:14140.00 137.25 3.29%
TSCO 2020-11-29 23:02:20140.00 137.25 3.29%
TSCO 2020-11-30 01:12:31140.00 137.25 3.29%
TSCO 2020-11-30 02:02:11140.00 137.25 3.29%
TSCO 2020-11-30 03:02:14140.00 137.25 3.29%
TSCO 2020-11-30 04:02:12140.00 137.25 3.29%
TSCO 2020-11-30 05:02:14140.00 137.25 3.29%
TSCO 2020-11-30 06:06:44140.00 137.25 3.29%
TSCO 2020-11-30 07:02:12140.00 137.25 3.29%
TSCO 2020-11-30 08:02:13140.00 137.25 3.29%
TSCO 2020-11-30 09:02:30140.00 137.25 3.29%
TSCO 2020-11-30 10:02:14140.00 137.25 3.29%
TSCO 2020-11-30 11:02:14140.00 137.25 3.29%
TSCO 2020-11-30 12:02:16143.00 132.86 3.29%
TSCO 2020-11-30 13:02:15143.00 132.97 3.29%
TSCO 2020-11-30 14:02:14143.00 138.63 3.29%
TSCO 2020-11-30 15:02:15143.00 138.63 3.29%
TSCO 2020-11-30 16:02:16140.50 138.63 3.29%
TSCO 2020-11-30 17:02:16139.86 139.77 0.21%
TSCO 2020-11-30 18:02:16137.90 137.76 -1.18%
TSCO 2020-11-30 19:02:14138.65 138.52 -0.65%
TSCO 2020-11-30 20:02:15139.94 139.88 0.29%
TSCO 2020-11-30 21:02:17139.80 139.72 0.17%
TSCO 2020-11-30 22:02:17140.37 140.27 0.59%
TSCO 2020-11-30 23:02:16141.23 141.17 1.21%
TSCO 2020-12-01 01:08:09142.00 140.81 2.32%
TSCO 2020-12-01 02:02:11142.00 140.81 1.65%
TSCO 2020-12-01 03:02:14142.00 140.81 1.65%
TSCO 2020-12-01 04:02:11142.00 140.81 1.65%
TSCO 2020-12-01 05:02:13142.00 140.81 1.65%
TSCO 2020-12-01 06:02:12142.00 140.81 1.65%
TSCO 2020-12-01 07:02:12142.00 140.81 1.65%
TSCO 2020-12-01 08:02:12142.00 140.81 1.65%
TSCO 2020-12-01 09:02:13142.00 140.81 1.65%
TSCO 2020-12-01 10:02:18142.00 140.81 1.65%
TSCO 2020-12-01 11:02:15142.00 140.81 1.65%
TSCO 2020-12-01 12:02:17143.00 140.81 1.65%
TSCO 2020-12-01 13:02:16143.00 140.81 1.65%
TSCO 2020-12-01 14:02:15143.00 136.45 1.65%
TSCO 2020-12-01 15:02:15142.00 136.63 1.65%
TSCO 2020-12-01 16:02:17141.88 136.63 1.65%
TSCO 2020-12-01 17:02:16143.13 142.72 0.86%
TSCO 2020-12-01 18:02:12140.02 139.91 -1.28%
TSCO 2020-12-01 19:02:16139.11 139.02 -1.88%
TSCO 2020-12-01 20:02:17139.40 139.25 -1.71%
TSCO 2020-12-01 21:02:17139.63 139.51 -1.52%
TSCO 2020-12-01 22:02:16139.15 139.07 -1.83%
TSCO 2020-12-01 23:02:16139.61 139.57 -1.53%
TSCO 2020-12-02 01:08:43140.99 137.66 -0.96%
TSCO 2020-12-02 02:02:12141.00 137.66 -1.46%
TSCO 2020-12-02 03:02:14141.00 137.56 -1.46%
TSCO 2020-12-02 04:02:14141.00 137.56 -1.46%
TSCO 2020-12-02 05:02:15141.00 137.56 -1.46%
TSCO 2020-12-02 06:02:14141.00 137.56 -1.46%
TSCO 2020-12-02 07:02:14141.00 137.56 -1.46%
TSCO 2020-12-02 08:02:14141.00 137.56 -1.46%
TSCO 2020-12-02 09:02:13141.00 137.56 -1.46%
TSCO 2020-12-02 10:02:17141.00 137.56 -1.46%
TSCO 2020-12-02 11:02:16141.00 137.56 -1.46%
TSCO 2020-12-02 12:02:18141.00 137.56 -1.46%
TSCO 2020-12-02 13:02:18139.65 137.56 -1.46%
TSCO 2020-12-02 14:02:18139.65 131.94 -1.46%
TSCO 2020-12-02 15:02:18139.65 131.94 -1.46%
TSCO 2020-12-02 16:02:18139.60 138.62 -1.46%
TSCO 2020-12-02 17:02:21138.98 138.76 -0.59%
TSCO 2020-12-02 18:02:15137.80 137.62 -1.43%
TSCO 2020-12-02 19:02:18138.74 138.70 -0.67%
TSCO 2020-12-02 20:02:18138.25 138.10 -1.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98