$TSCO: Tractor Supply Company - Common Stock
2025-03-21 TSCO 2025-03-21 15:00:50 52.18 52.17 0.64% TSCO 2025-03-21 16:01:07 52.41 51.82 1.16% TSCO 2025-03-21 17:01:17 52.41 51.82 1.10% TSCO 2025-03-21 20:01:05 0.00 0.00 1.10% 2025-03-24 TSCO 2025-03-24 05:00:52 53.37 52.67 1.10% TSCO 2025-03-24 06:01:09 53.31 52.58 1.10% TSCO 2025-03-24 07:00:50 52.99 52.63 1.02% TSCO 2025-03-24 08:01:08 55.75 52.64 1.02% TSCO 2025-03-24 09:00:55 52.99 52.73 1.00% TSCO 2025-03-24 10:01:08 53.29 53.25 1.62% TSCO 2025-03-24 11:00:51 53.21 53.17 1.41% TSCO 2025-03-24 12:01:09 53.32 53.29 1.60% TSCO 2025-03-24 13:00:50 53.10 53.08 1.20% TSCO 2025-03-24 14:01:05 53.09 53.07 1.20% TSCO 2025-03-24 15:00:54 53.15 53.14 1.33% TSCO 2025-03-24 16:01:04 53.82 52.75 2.06% TSCO 2025-03-24 17:01:07 54.71 52.75 2.04% TSCO 2025-03-24 18:01:08 54.71 53.17 2.04% TSCO 2025-03-24 19:00:49 54.71 53.15 2.04% TSCO 2025-03-24 20:01:07 0.00 0.00 2.04% 2025-03-25 TSCO 2025-03-25 05:00:50 53.46 53.15 -0.38% TSCO 2025-03-25 06:01:03 53.89 53.15 0.19% TSCO 2025-03-25 07:00:48 53.89 53.23 0.19% TSCO 2025-03-25 08:01:08 53.71 53.33 0.19% TSCO 2025-03-25 09:00:50 53.71 52.76 0.08% TSCO 2025-03-25 10:01:10 53.10 53.07 -0.84% TSCO 2025-03-25 11:00:52 53.17 53.13 -0.76% TSCO 2025-03-25 12:01:11 52.87 52.84 -1.30% TSCO 2025-03-25 13:00:52 52.99 52.96 -1.05% TSCO 2025-03-25 14:01:08 52.95 52.93 -1.12% TSCO 2025-03-25 15:00:49 52.93 52.92 -1.16% TSCO 2025-03-25 16:01:05 53.20 52.33 -1.33% TSCO 2025-03-25 17:00:49 53.20 52.67 -1.31% TSCO 2025-03-25 19:00:53 53.18 52.50 -1.31% TSCO 2025-03-25 20:01:02 0.00 0.00 -1.31% 2025-03-26 TSCO 2025-03-26 05:00:51 53.96 45.74 0.97% TSCO 2025-03-26 07:00:47 53.82 52.44 0.97% TSCO 2025-03-26 08:01:05 53.69 52.58 0.97% TSCO 2025-03-26 09:00:47 53.00 52.48 0.97% TSCO 2025-03-26 10:01:06 53.81 53.76 1.83% TSCO 2025-03-26 11:00:53 53.76 53.70 1.68% TSCO 2025-03-26 12:01:08 53.46 53.42 1.10% TSCO 2025-03-26 13:00:51 53.72 53.69 1.63% TSCO 2025-03-26 14:01:07 53.93 53.88 2.00% TSCO 2025-03-26 15:00:54 53.78 53.76 1.76% TSCO 2025-03-26 16:01:09 54.32 53.25 1.92% TSCO 2025-03-26 17:00:53 54.41 53.36 1.95% TSCO 2025-03-26 19:00:51 54.07 53.36 1.95% TSCO 2025-03-26 20:01:00 0.00 0.00 1.95% 2025-03-27 TSCO 2025-03-27 04:01:07 0.00 0.00 0.93% TSCO 2025-03-27 05:00:52 54.99 45.74 0.93% TSCO 2025-03-27 06:01:05 54.65 53.55 0.00% TSCO 2025-03-27 07:00:52 54.15 53.67 0.00% TSCO 2025-03-27 08:01:08 54.13 53.68 0.00% TSCO 2025-03-27 09:00:51 54.53 53.50 0.00% TSCO 2025-03-27 10:01:03 54.37 54.32 0.87% TSCO 2025-03-27 11:00:54 54.36 54.31 0.89% TSCO 2025-03-27 12:01:08 54.24 54.22 0.66% TSCO 2025-03-27 13:00:56 54.29 54.27 0.78% TSCO 2025-03-27 14:01:08 54.18 54.17 0.57% TSCO 2025-03-27 15:00:50 54.49 54.48 1.15% TSCO 2025-03-27 16:01:06 55.61 54.00 0.55% TSCO 2025-03-27 17:00:47 55.59 54.00 0.54% TSCO 2025-03-27 19:00:36 54.16 54.00 0.54% TSCO 2025-03-27 20:00:53 0.00 0.00 0.39% 2025-03-28 TSCO 2025-03-28 05:00:43 53.75 52.22 -0.78% TSCO 2025-03-28 06:01:06 54.00 53.50 -0.41% TSCO 2025-03-28 07:00:48 54.00 53.50 -0.33% TSCO 2025-03-28 08:01:04 54.82 53.55 -0.33% TSCO 2025-03-28 09:00:48 54.85 53.55 -0.33% TSCO 2025-03-28 10:01:06 53.66 53.59 -0.93% TSCO 2025-03-28 11:00:50 53.54 53.50 -1.19% TSCO 2025-03-28 12:01:05 53.62 53.59 -1.02% TSCO 2025-03-28 13:00:51 53.46 53.44 -1.32% TSCO 2025-03-28 14:01:05 53.62 53.60 -1.04% TSCO 2025-03-28 15:00:51 53.49 53.47 -1.26% TSCO 2025-03-28 16:01:02 54.28 53.00 -1.28% TSCO 2025-03-28 17:00:49 53.50 53.06 -1.22% TSCO 2025-03-28 18:01:04 53.50 53.07 -1.22% TSCO 2025-03-28 20:01:07 0.00 0.00 -1.22% 2025-03-31 TSCO 2025-03-31 05:00:47 53.97 50.02 -0.72% TSCO 2025-03-31 06:01:09 54.07 50.02 -0.72% TSCO 2025-03-31 07:00:49 53.70 52.81 -0.72% TSCO 2025-03-31 08:01:02 53.95 52.81 -0.55% TSCO 2025-03-31 09:00:47 53.89 52.81 -0.50% TSCO 2025-03-31 10:01:05 54.80 54.77 2.44% TSCO 2025-03-31 11:00:51 54.73 54.67 2.25% TSCO 2025-03-31 12:01:03 54.40 54.36 1.68% TSCO 2025-03-31 13:00:49 54.51 54.48 1.90% TSCO 2025-03-31 14:01:03 54.29 54.26 1.50% TSCO 2025-03-31 15:00:51 54.70 54.63 2.14% TSCO 2025-03-31 16:01:03 56.39 54.28 2.99% TSCO 2025-03-31 17:01:12 55.10 54.06 2.94% TSCO 2025-03-31 18:01:04 55.09 54.63 2.94% TSCO 2025-03-31 19:00:52 55.09 54.66 2.79% TSCO 2025-03-31 20:01:07 0.00 0.00 2.79% 2025-04-01 TSCO 2025-04-01 05:00:48 88.03 54.67 0.45% TSCO 2025-04-01 06:01:07 72.72 54.84 -0.50% TSCO 2025-04-01 07:00:48 56.30 54.61 -0.39% TSCO 2025-04-01 08:01:03 55.00 54.64 -0.39% TSCO 2025-04-01 09:00:49 55.99 54.67 -0.39% TSCO 2025-04-01 09:15:04 Tractor Supply: 2025 Is Shaping Up To Be Better TSCO 2025-04-01 10:01:06 54.86 54.80 -0.50% TSCO 2025-04-01 11:00:50 54.82 54.80 -0.56% TSCO 2025-04-01 12:01:07 55.32 55.30 0.41% TSCO 2025-04-01 13:00:50 55.16 55.13 0.09% TSCO 2025-04-01 14:01:05 55.05 55.03 -0.11% TSCO 2025-04-01 15:00:51 55.11 55.09 0.00% TSCO 2025-04-01 16:01:04 55.62 53.95 0.06% TSCO 2025-04-01 17:00:50 55.62 55.00 0.29% TSCO 2025-04-01 18:00:59 55.34 55.00 0.29% TSCO 2025-04-01 19:00:51 55.48 55.01 0.29% TSCO 2025-04-01 20:01:00 0.00 0.00 0.29% 2025-04-02 TSCO 2025-04-02 04:30:33 Tractor Supply Company Digs Its Way To Growth And Bountiful Cashflow Harvest TSCO 2025-04-02 05:00:43 55.87 54.47 0.05% TSCO 2025-04-02 06:01:06 54.88 53.26 -0.54% TSCO 2025-04-02 07:00:49 54.88 54.29 -0.56% TSCO 2025-04-02 08:01:06 54.93 54.29 -0.45% TSCO 2025-04-02 09:00:56 54.85 54.56 -0.47% TSCO 2025-04-02 10:01:05 55.33 55.22 0.29% TSCO 2025-04-02 11:00:44 55.55 55.53 0.73% TSCO 2025-04-02 12:01:04 55.63 55.60 0.85% TSCO 2025-04-02 13:00:49 55.87 55.85 1.32% TSCO 2025-04-02 14:01:06 55.54 55.53 0.73% TSCO 2025-04-02 15:00:50 55.39 55.36 0.45% TSCO 2025-04-02 16:01:09 56.45 55.28 0.91% TSCO 2025-04-02 17:00:49 55.18 50.54 0.15% TSCO 2025-04-02 19:00:46 55.18 50.54 -2.01% TSCO 2025-04-02 20:01:05 0.00 0.00 0.05% 2025-04-03 TSCO 2025-04-03 05:00:47 55.92 54.01 -1.12% TSCO 2025-04-03 06:01:03 55.32 52.02 -1.12% TSCO 2025-04-03 07:00:54 55.18 54.50 -0.94% TSCO 2025-04-03 08:01:14 55.18 55.00 -1.92% TSCO 2025-04-03 09:00:48 55.02 54.50 -1.11% TSCO 2025-04-03 10:03:01 55.20 55.11 -0.83% TSCO 2025-04-03 11:00:50 54.78 54.75 -1.54% TSCO 2025-04-03 12:01:05 55.63 55.62 0.02% TSCO 2025-04-03 13:00:50 55.88 55.87 0.44% TSCO 2025-04-03 14:01:01 55.95 55.93 0.60% TSCO 2025-04-03 15:00:51 55.85 55.84 0.40% TSCO 2025-04-03 16:00:59 55.77 55.54 0.27% TSCO 2025-04-03 17:00:52 55.77 53.83 0.27% TSCO 2025-04-03 18:01:01 55.77 54.82 0.27% TSCO 2025-04-03 19:00:48 57.89 54.82 -1.11% TSCO 2025-04-03 20:01:09 0.00 0.00 -1.11% 2025-04-04 TSCO 2025-04-04 05:00:49 64.47 42.07 -1.38% TSCO 2025-04-04 06:01:02 64.47 54.93 -1.55% TSCO 2025-04-04 07:00:50 55.27 54.75 -1.69% TSCO 2025-04-04 08:00:57 55.73 53.95 -1.94% TSCO 2025-04-04 09:00:51 55.73 53.91 -2.30% TSCO 2025-04-04 10:01:04 55.41 55.39 -0.67% TSCO 2025-04-04 11:00:50 54.39 54.32 -2.59% TSCO 2025-04-04 12:01:04 54.75 54.69 -1.92% TSCO 2025-04-04 13:00:49 53.88 53.84 -3.43% TSCO 2025-04-04 14:01:01 54.15 54.12 -2.91% TSCO 2025-04-04 15:00:51 53.23 53.20 -4.60% TSCO 2025-04-04 16:01:04 54.80 52.03 -6.04% TSCO 2025-04-04 17:00:51 54.80 52.03 -6.71% TSCO 2025-04-04 20:01:10 0.00 0.00 -6.69% 2025-04-07 TSCO 2025-04-07 05:00:54 53.00 20.96 -1.88% TSCO 2025-04-07 07:00:52 53.10 50.02 0.00% TSCO 2025-04-07 08:01:10 54.65 51.23 -1.92% TSCO 2025-04-07 09:00:49 52.00 51.00 -1.09% TSCO 2025-04-07 10:01:07 50.41 50.34 -3.60% TSCO 2025-04-07 11:00:52 50.85 50.74 -2.85% TSCO 2025-04-07 12:01:00 49.76 49.71 -4.77% TSCO 2025-04-07 13:00:47 49.88 49.75 -5.36% TSCO 2025-04-07 14:01:05 50.34 50.30 -3.75% TSCO 2025-04-07 15:00:47 49.60 49.58 -4.98% TSCO 2025-04-07 16:01:06 49.82 49.00 -5.49% TSCO 2025-04-07 17:01:04 49.82 49.00 -5.34% TSCO 2025-04-07 18:01:03 49.82 49.15 -5.04% TSCO 2025-04-07 19:00:48 49.82 49.36 -4.94% TSCO 2025-04-07 20:01:02 0.00 0.00 -4.94% 2025-04-08 TSCO 2025-04-08 04:01:08 0.00 50.00 -4.94% TSCO 2025-04-08 05:00:48 54.74 44.82 0.10% TSCO 2025-04-08 06:01:02 71.47 48.48 1.39% TSCO 2025-04-08 07:00:48 55.00 48.48 1.39% TSCO 2025-04-08 08:01:05 55.00 45.68 1.39% TSCO 2025-04-08 09:00:49 51.11 48.51 2.75% TSCO 2025-04-08 10:01:07 50.46 50.41 2.06% TSCO 2025-04-08 11:00:54 49.98 49.93 1.13% TSCO 2025-04-08 12:01:07 50.32 50.30 1.85% TSCO 2025-04-08 13:00:50 49.45 49.40 0.13% TSCO 2025-04-08 14:01:00 49.17 49.14 -0.34% TSCO 2025-04-08 15:00:53 48.35 48.31 -1.97% TSCO 2025-04-08 16:01:08 50.06 46.80 -2.67% TSCO 2025-04-08 17:00:50 50.06 48.02 -2.19% TSCO 2025-04-08 19:00:45 50.06 47.11 -2.70% TSCO 2025-04-08 20:01:03 0.00 0.00 -3.83% 2025-04-09 TSCO 2025-04-09 05:00:47 50.20 47.35 -1.36% TSCO 2025-04-09 06:01:04 50.20 45.00 -1.36% TSCO 2025-04-09 07:00:48 49.47 45.00 -1.50% TSCO 2025-04-09 08:01:06 47.49 45.00 -1.09% TSCO 2025-04-09 09:00:51 49.47 47.01 2.98% TSCO 2025-04-09 10:01:06 48.18 48.06 0.36% TSCO 2025-04-09 11:00:44 47.83 47.79 -0.43% TSCO 2025-04-09 12:01:33 47.46 47.39 -1.24% TSCO 2025-04-09 13:00:49 48.12 48.06 0.14% TSCO 2025-04-09 14:01:03 50.90 50.85 5.80% TSCO 2025-04-09 15:00:52 50.11 50.05 4.17% TSCO 2025-04-09 16:01:08 52.25 48.00 7.03% TSCO 2025-04-09 17:00:48 52.00 49.48 7.23% TSCO 2025-04-09 18:01:05 52.00 48.97 7.23% TSCO 2025-04-09 19:00:51 52.00 48.97 8.27% TSCO 2025-04-09 20:01:03 0.00 0.00 6.68% 2025-04-10 TSCO 2025-04-10 05:00:55 51.39 39.63 -0.98% TSCO 2025-04-10 06:01:09 55.79 44.35 -0.98% TSCO 2025-04-10 07:00:52 51.39 49.87 -0.85% TSCO 2025-04-10 08:01:07 51.37 49.51 -0.85% TSCO 2025-04-10 09:00:52 51.01 49.20 -0.85% TSCO 2025-04-10 10:01:15 51.58 51.50 0.33% TSCO 2025-04-10 11:01:00 51.33 51.30 -0.12% TSCO 2025-04-10 12:01:10 50.92 50.88 -1.04% TSCO 2025-04-10 13:00:59 51.15 51.10 -0.50% TSCO 2025-04-10 14:01:12 51.43 51.37 0.04% TSCO 2025-04-10 15:00:51 51.67 51.62 0.56% TSCO 2025-04-10 16:01:06 52.00 49.34 -0.12% TSCO 2025-04-10 17:00:51 51.99 49.34 -0.12% TSCO 2025-04-10 20:01:09 0.00 0.00 -0.12% 2025-04-11 TSCO 2025-04-11 05:00:51 51.97 39.63 -0.58% TSCO 2025-04-11 06:01:08 51.99 49.97 -0.58% TSCO 2025-04-11 07:00:58 51.99 50.59 -0.58% TSCO 2025-04-11 08:01:02 51.99 51.19 0.12% TSCO 2025-04-11 09:00:56 51.97 51.39 0.12% TSCO 2025-04-11 10:01:13 50.51 50.43 -1.63% TSCO 2025-04-11 11:00:54 50.16 50.10 -1.99% TSCO 2025-04-11 12:01:11 50.34 50.32 -1.95% TSCO 2025-04-11 13:00:51 51.02 50.97 -0.62% TSCO 2025-04-11 14:01:08 51.55 51.53 0.43% TSCO 2025-04-11 15:00:51 51.41 51.40 0.18% TSCO 2025-04-11 16:01:08 52.00 50.82 0.68% TSCO 2025-04-11 17:00:47 52.60 50.82 0.68% TSCO 2025-04-11 18:01:05 51.97 51.28 0.68% TSCO 2025-04-11 19:00:49 51.97 51.26 0.68% TSCO 2025-04-11 20:01:05 0.00 0.00 0.68% 2025-04-14 TSCO 2025-04-14 05:00:50 59.76 46.41 0.12% TSCO 2025-04-14 06:01:06 59.76 50.65 0.12% TSCO 2025-04-14 07:00:45 55.00 51.87 0.12% TSCO 2025-04-14 08:01:08 53.99 51.80 0.12% TSCO 2025-04-14 09:00:52 52.49 52.04 0.12% TSCO 2025-04-14 10:01:08 52.21 52.15 1.03% TSCO 2025-04-14 11:00:53 52.25 52.20 1.03% TSCO 2025-04-14 12:01:06 51.73 51.67 0.04% TSCO 2025-04-14 13:00:53 52.15 52.08 0.78% TSCO 2025-04-14 14:01:05 52.29 52.27 1.17% TSCO 2025-04-14 15:00:52 52.33 52.30 1.27% TSCO 2025-04-14 16:01:01 53.00 52.00 1.23% TSCO 2025-04-14 17:00:49 52.47 52.00 1.22% TSCO 2025-04-14 18:01:05 52.50 52.00 1.22% TSCO 2025-04-14 19:00:49 52.40 52.00 1.22% TSCO 2025-04-14 20:00:59 0.00 0.00 1.22% 2025-04-15 TSCO 2025-04-15 05:00:47 59.70 45.73 -0.79% TSCO 2025-04-15 06:01:05 59.70 45.73 0.77% TSCO 2025-04-15 07:00:56 53.00 46.64 0.77% TSCO 2025-04-15 09:00:49 52.64 51.01 0.77% TSCO 2025-04-15 10:01:09 51.91 51.84 -0.60% TSCO 2025-04-15 11:00:55 51.78 51.75 -0.79% TSCO 2025-04-15 12:01:06 51.65 51.61 -1.03% TSCO 2025-04-15 13:00:53 51.29 51.26 -1.70% TSCO 2025-04-15 14:01:03 50.95 50.93 -2.38% TSCO 2025-04-15 15:00:48 51.09 51.05 -2.13% TSCO 2025-04-15 16:01:02 51.82 50.80 -2.26% TSCO 2025-04-15 17:00:56 51.42 50.80 -2.47% TSCO 2025-04-15 18:01:01 51.55 50.81 -2.47% TSCO 2025-04-15 19:00:49 51.51 50.80 -2.47% TSCO 2025-04-15 20:00:59 0.00 0.00 -2.47% 2025-04-16 TSCO 2025-04-16 05:00:47 59.70 50.26 -2.47% TSCO 2025-04-16 06:01:05 59.70 50.63 -2.47% TSCO 2025-04-16 07:00:51 53.00 47.55 -2.47% TSCO 2025-04-16 08:01:04 52.51 50.81 -2.47% TSCO 2025-04-16 09:00:49 51.14 50.81 -2.47% TSCO 2025-04-16 10:01:07 50.54 50.51 -0.90% TSCO 2025-04-16 11:00:49 50.74 50.71 -0.52% TSCO 2025-04-16 12:01:05 50.48 50.46 -1.02% TSCO 2025-04-16 13:00:45 50.34 50.32 -1.30% TSCO 2025-04-16 14:00:59 49.85 49.82 -2.26% TSCO 2025-04-16 15:00:49 49.61 49.58 -2.70% TSCO 2025-04-16 16:01:01 50.77 49.09 -3.14% TSCO 2025-04-16 17:00:48 49.67 48.85 -3.22% TSCO 2025-04-16 18:01:01 50.77 48.52 -2.29% TSCO 2025-04-16 19:00:47 50.77 48.52 -1.14% TSCO 2025-04-16 20:01:03 0.00 0.00 -2.41% 2025-04-17 TSCO 2025-04-17 05:00:50 57.67 49.16 1.92% TSCO 2025-04-17 06:01:06 57.67 49.91 1.10% TSCO 2025-04-17 07:00:50 50.99 49.37 0.39% TSCO 2025-04-17 08:01:00 53.00 48.52 1.06% TSCO 2025-04-17 09:00:46 50.59 49.83 1.39% TSCO 2025-04-17 10:01:05 49.95 49.91 1.12% TSCO 2025-04-17 11:00:48 49.87 49.83 0.94% TSCO 2025-04-17 12:01:01 50.10 50.07 1.43% TSCO 2025-04-17 13:00:46 50.32 50.30 1.86% TSCO 2025-04-17 14:01:00 50.41 50.38 2.02% TSCO 2025-04-17 15:00:43 50.26 50.23 1.71% TSCO 2025-04-17 16:01:02 50.46 49.86 1.57% TSCO 2025-04-17 17:00:46 50.75 49.58 2.65% TSCO 2025-04-17 18:00:58 50.57 49.94 2.65% TSCO 2025-04-17 19:00:48 50.57 50.17 2.65% TSCO 2025-04-17 20:01:02 0.00 0.00 2.65%