investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TSCO: Tractor Supply Company - Common Stock
+
Farm
,
Manufacturing
,
Animals
,
Pets
,
Clothes
,
Food
Clear duplicates of prices
2025-10-06
TSCO
2025-10-06 00:08:20
0.00
0.00
-0.70%
TSCO
2025-10-06 04:03:36
65.00
0.00
-0.70%
TSCO
2025-10-06 05:02:34
56.98
55.83
-0.70%
TSCO
2025-10-06 06:03:32
56.40
55.83
-0.70%
TSCO
2025-10-06 07:02:36
56.16
55.83
-0.70%
TSCO
2025-10-06 08:03:40
56.40
55.83
0.32%
TSCO
2025-10-06 10:03:40
54.87
54.84
-1.75%
TSCO
2025-10-06 11:02:38
55.20
55.18
-1.11%
TSCO
2025-10-06 12:03:41
54.98
54.97
-1.52%
TSCO
2025-10-06 13:02:40
54.88
54.86
-1.70%
TSCO
2025-10-06 14:03:40
54.84
54.83
-1.79%
TSCO
2025-10-06 15:02:41
54.86
54.85
-1.72%
TSCO
2025-10-06 16:03:38
55.30
54.50
-2.04%
TSCO
2025-10-06 17:02:40
55.30
54.65
-2.04%
TSCO
2025-10-06 18:03:37
55.04
54.65
-2.04%
TSCO
2025-10-06 19:02:39
55.30
54.50
-2.08%
TSCO
2025-10-06 19:53:15
Tractor Supply: Well Positioned For Rural Market Growth, But Its Price Reflects It
TSCO
2025-10-06 20:03:35
0.00
0.00
-2.08%
2025-10-07
TSCO
2025-10-07 05:02:41
55.82
53.74
-2.08%
TSCO
2025-10-07 07:02:36
54.99
54.31
-2.08%
TSCO
2025-10-07 08:03:36
55.04
53.74
-2.08%
TSCO
2025-10-07 09:02:36
55.04
54.01
-2.08%
TSCO
2025-10-07 10:03:38
53.84
53.82
-1.54%
TSCO
2025-10-07 11:02:35
53.61
53.59
-1.93%
TSCO
2025-10-07 12:03:36
53.58
53.57
-1.97%
TSCO
2025-10-07 13:02:38
53.46
53.44
-2.20%
TSCO
2025-10-07 14:03:37
53.36
53.34
-2.38%
TSCO
2025-10-07 15:02:39
53.38
53.36
-2.33%
TSCO
2025-10-07 16:03:36
54.24
53.25
-1.74%
TSCO
2025-10-07 17:02:38
54.24
53.25
-1.77%
TSCO
2025-10-07 18:03:35
53.93
53.42
-1.77%
TSCO
2025-10-07 19:02:38
53.94
53.44
-1.77%
TSCO
2025-10-07 20:03:37
0.00
0.00
-1.77%
2025-10-08
TSCO
2025-10-08 05:02:43
53.86
53.05
-1.77%
TSCO
2025-10-08 07:02:40
53.86
53.05
0.27%
TSCO
2025-10-08 09:02:38
53.86
53.77
0.27%
TSCO
2025-10-08 10:03:36
53.75
53.74
0.07%
TSCO
2025-10-08 11:02:37
53.96
53.95
0.46%
TSCO
2025-10-08 12:03:40
54.04
54.03
0.60%
TSCO
2025-10-08 13:02:43
54.04
54.02
0.60%
TSCO
2025-10-08 14:03:43
54.20
54.18
0.91%
TSCO
2025-10-08 15:02:41
54.30
54.29
1.10%
TSCO
2025-10-08 16:03:41
54.90
53.36
0.40%
TSCO
2025-10-08 17:02:39
54.90
53.73
0.41%
TSCO
2025-10-08 18:03:36
54.24
53.84
0.41%
TSCO
2025-10-08 19:02:37
54.27
53.84
0.41%
TSCO
2025-10-08 20:03:36
0.00
0.00
0.41%
2025-10-09
TSCO
2025-10-09 04:03:45
0.00
55.20
2.01%
TSCO
2025-10-09 05:02:42
55.19
54.27
2.40%
TSCO
2025-10-09 06:03:42
55.19
54.69
2.33%
TSCO
2025-10-09 07:02:39
54.91
54.69
1.60%
TSCO
2025-10-09 08:03:32
55.20
54.69
1.60%
TSCO
2025-10-09 09:02:34
54.90
54.79
1.73%
TSCO
2025-10-09 10:03:33
54.93
54.87
1.82%
TSCO
2025-10-09 11:02:32
54.56
54.54
1.15%
TSCO
2025-10-09 12:03:34
54.28
54.26
0.67%
TSCO
2025-10-09 13:02:35
54.35
54.31
0.80%
TSCO
2025-10-09 14:03:36
54.10
54.08
0.34%
TSCO
2025-10-09 15:02:37
53.76
53.75
-0.32%
TSCO
2025-10-09 16:03:37
54.83
53.50
0.56%
TSCO
2025-10-09 17:02:36
54.83
53.87
0.56%
TSCO
2025-10-09 18:03:31
54.83
53.50
0.56%
TSCO
2025-10-09 19:02:39
54.49
53.93
0.56%
TSCO
2025-10-09 20:03:39
0.00
0.00
0.56%
2025-10-10
TSCO
2025-10-10 04:03:40
67.77
0.00
0.56%
TSCO
2025-10-10 05:02:40
56.49
53.05
0.56%
TSCO
2025-10-10 07:02:37
54.82
54.22
0.56%
TSCO
2025-10-10 08:03:32
54.83
53.21
0.56%
TSCO
2025-10-10 09:02:34
54.82
54.13
0.56%
TSCO
2025-10-10 10:03:36
54.00
53.98
-0.41%
TSCO
2025-10-10 11:02:33
53.61
53.59
-1.15%
TSCO
2025-10-10 12:03:37
53.52
53.50
-1.28%
TSCO
2025-10-10 13:02:43
53.76
53.75
-0.85%
TSCO
2025-10-10 14:03:43
53.96
53.95
-0.48%
TSCO
2025-10-10 15:02:45
53.86
53.84
-0.67%
TSCO
2025-10-10 16:03:40
55.31
54.10
0.07%
TSCO
2025-10-10 17:02:37
54.30
53.55
-0.20%
TSCO
2025-10-10 18:03:34
55.24
53.55
-0.20%
TSCO
2025-10-10 19:02:40
55.47
53.55
-0.20%
TSCO
2025-10-10 20:03:37
0.00
0.00
-0.20%
2025-10-13
TSCO
2025-10-13 06:03:44
55.21
54.36
-0.20%
TSCO
2025-10-13 07:02:42
54.83
54.36
-0.20%
TSCO
2025-10-13 08:03:48
54.83
50.00
0.28%
TSCO
2025-10-13 09:02:46
54.83
50.47
0.28%
TSCO
2025-10-13 10:03:50
54.88
54.81
1.20%
TSCO
2025-10-13 11:02:44
55.00
54.97
1.38%
TSCO
2025-10-13 12:03:44
54.97
54.96
1.33%
TSCO
2025-10-13 13:02:44
55.03
55.02
1.46%
TSCO
2025-10-13 14:03:44
54.73
54.72
0.92%
TSCO
2025-10-13 15:02:45
54.58
54.57
0.61%
TSCO
2025-10-13 16:03:44
54.88
54.18
1.27%
TSCO
2025-10-13 17:02:52
55.16
54.18
1.27%
TSCO
2025-10-13 18:03:37
55.07
54.88
1.27%
TSCO
2025-10-13 19:02:42
55.10
54.88
1.27%
TSCO
2025-10-13 20:03:38
0.00
0.00
1.20%
2025-10-14
TSCO
2025-10-14 04:03:46
65.50
0.00
1.20%
TSCO
2025-10-14 05:02:45
55.89
54.37
1.20%
TSCO
2025-10-14 06:03:41
55.53
54.95
1.20%
TSCO
2025-10-14 07:02:38
54.67
54.37
0.09%
TSCO
2025-10-14 08:03:41
55.26
54.37
0.09%
TSCO
2025-10-14 10:03:36
54.97
54.95
0.11%
TSCO
2025-10-14 11:02:39
54.90
54.89
-0.02%
TSCO
2025-10-14 12:03:37
55.03
55.02
0.24%
TSCO
2025-10-14 13:02:36
55.29
55.27
0.70%
TSCO
2025-10-14 14:03:38
55.66
55.65
1.40%
TSCO
2025-10-14 15:02:41
55.62
55.61
1.44%
TSCO
2025-10-14 16:03:37
56.04
54.92
1.09%
TSCO
2025-10-14 17:02:39
56.09
55.46
1.15%
TSCO
2025-10-14 18:03:29
56.14
55.46
1.15%
TSCO
2025-10-14 19:02:37
56.14
55.49
1.15%
TSCO
2025-10-14 20:03:33
0.00
0.00
1.15%
2025-10-15
TSCO
2025-10-15 05:02:37
56.49
55.47
1.15%
TSCO
2025-10-15 06:03:37
55.77
55.47
1.15%
TSCO
2025-10-15 08:03:36
56.34
55.47
0.55%
TSCO
2025-10-15 09:02:37
56.23
55.63
0.25%
TSCO
2025-10-15 10:03:35
56.33
56.30
1.55%
TSCO
2025-10-15 11:02:37
55.88
55.87
0.75%
TSCO
2025-10-15 12:03:38
55.81
55.79
0.60%
TSCO
2025-10-15 13:02:40
55.67
55.65
0.36%
TSCO
2025-10-15 14:03:39
55.86
55.84
0.71%
TSCO
2025-10-15 15:02:42
55.86
55.84
0.69%
TSCO
2025-10-15 16:03:39
56.50
55.48
0.56%
TSCO
2025-10-15 17:02:41
55.80
55.48
0.56%
TSCO
2025-10-15 18:03:35
56.60
55.51
0.50%
TSCO
2025-10-15 19:02:42
56.60
55.58
0.50%
TSCO
2025-10-15 20:03:37
0.00
0.00
0.50%
2025-10-16
TSCO
2025-10-16 05:02:44
64.05
55.42
0.50%
TSCO
2025-10-16 06:03:39
56.70
55.40
0.50%
TSCO
2025-10-16 07:02:36
56.35
55.40
0.50%
TSCO
2025-10-16 08:03:34
56.35
55.85
0.50%
TSCO
2025-10-16 09:02:35
56.35
55.85
0.65%
TSCO
2025-10-16 10:03:35
55.80
55.76
-0.05%
TSCO
2025-10-16 11:02:32
55.39
55.38
-0.76%
TSCO
2025-10-16 12:03:34
55.18
55.15
-1.15%
TSCO
2025-10-16 13:02:43
55.05
55.03
-1.35%
TSCO
2025-10-16 14:03:43
55.03
55.00
-1.41%
TSCO
2025-10-16 15:02:46
55.15
55.13
-1.19%
TSCO
2025-10-16 16:03:43
55.72
55.18
-1.15%
TSCO
2025-10-16 17:02:41
55.72
54.48
-1.72%
TSCO
2025-10-16 18:04:35
55.44
54.79
-1.72%
TSCO
2025-10-16 19:02:40
55.72
54.48
-1.72%
TSCO
2025-10-16 20:03:37
0.00
0.00
-1.72%
2025-10-17
TSCO
2025-10-17 04:03:43
0.00
52.43
-1.72%
TSCO
2025-10-17 05:02:44
64.05
52.43
-1.72%
TSCO
2025-10-17 06:03:41
56.10
52.43
-1.72%
TSCO
2025-10-17 07:02:46
55.52
54.46
-1.72%
TSCO
2025-10-17 08:03:39
56.10
52.43
0.02%
TSCO
2025-10-17 09:02:33
56.10
53.34
0.02%
TSCO
2025-10-17 10:03:34
55.13
55.11
-0.09%
TSCO
2025-10-17 11:02:34
55.28
55.26
0.22%
TSCO
2025-10-17 12:03:33
55.18
55.15
0.05%
TSCO
2025-10-17 13:02:35
55.00
54.97
-0.29%
TSCO
2025-10-17 14:03:37
55.16
55.15
0.00%
TSCO
2025-10-17 15:02:39
55.29
55.27
0.23%
TSCO
2025-10-17 16:03:33
55.53
54.70
-0.04%
TSCO
2025-10-17 17:02:38
55.53
55.20
-0.04%
TSCO
2025-10-17 20:03:36
0.00
0.00
-0.04%
2025-10-20
TSCO
2025-10-20 06:03:35
55.99
47.30
-0.04%
TSCO
2025-10-20 07:02:35
55.71
55.01
-0.09%
TSCO
2025-10-20 09:02:34
55.54
55.15
-0.09%
TSCO
2025-10-20 10:03:34
55.25
55.22
0.04%
TSCO
2025-10-20 11:02:36
55.03
55.02
-0.31%
TSCO
2025-10-20 12:03:39
54.80
54.78
-0.74%
TSCO
2025-10-20 13:02:41
55.14
55.13
-0.11%
TSCO
2025-10-20 14:03:41
55.18
55.17
-0.04%
TSCO
2025-10-20 15:02:41
55.27
55.26
0.15%
TSCO
2025-10-20 16:03:45
55.76
54.76
0.16%
TSCO
2025-10-20 17:02:43
55.66
55.01
0.16%
TSCO
2025-10-20 18:03:41
55.67
55.02
-0.24%
TSCO
2025-10-20 19:02:46
55.50
55.13
-0.24%
TSCO
2025-10-20 20:03:39
0.00
0.00
-0.24%
2025-10-21
TSCO
2025-10-21 05:02:46
56.83
47.30
-0.24%
TSCO
2025-10-21 06:03:38
56.83
52.95
-0.24%
TSCO
2025-10-21 07:02:39
55.71
52.95
-0.24%
TSCO
2025-10-21 09:02:31
55.30
54.77
-0.24%
TSCO
2025-10-21 10:03:33
55.04
55.02
-0.45%
TSCO
2025-10-21 11:02:34
55.51
55.49
0.40%
TSCO
2025-10-21 12:03:31
55.37
55.36
0.16%
TSCO
2025-10-21 13:02:37
55.24
55.22
-0.07%
TSCO
2025-10-21 14:03:36
55.22
55.21
-0.13%
TSCO
2025-10-21 15:02:43
54.91
54.90
-0.67%
TSCO
2025-10-21 16:03:44
54.93
54.00
-0.92%
TSCO
2025-10-21 20:03:39
0.00
0.00
-0.92%
2025-10-22
TSCO
2025-10-22 05:02:47
56.83
47.30
-0.92%
TSCO
2025-10-22 07:02:38
55.49
54.28
-0.92%
TSCO
2025-10-22 08:03:35
54.91
52.58
-0.92%
TSCO
2025-10-22 09:02:33
55.13
52.58
-0.92%
TSCO
2025-10-22 10:03:34
54.63
54.60
-0.29%
TSCO
2025-10-22 11:05:19
55.13
55.12
0.65%
TSCO
2025-10-22 12:03:48
54.92
54.90
0.27%
TSCO
2025-10-22 13:03:04
55.03
55.01
0.47%
TSCO
2025-10-22 14:03:53
55.03
55.02
0.45%
TSCO
2025-10-22 15:02:51
54.76
54.74
-0.04%
TSCO
2025-10-22 16:03:55
56.00
54.50
0.11%
TSCO
2025-10-22 17:02:47
54.60
54.50
-0.31%
TSCO
2025-10-22 19:02:50
56.00
54.50
-0.31%
TSCO
2025-10-22 20:03:45
0.00
0.00
-0.31%
2025-10-23
TSCO
2025-10-23 04:03:57
0.00
53.76
-0.31%
TSCO
2025-10-23 05:03:01
60.24
47.30
-1.95%
TSCO
2025-10-23 06:03:54
60.24
48.00
-1.95%
TSCO
2025-10-23 07:00:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/916365/000091636525000157/0000916365-25-000157-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO
2025-10-23 07:02:46
60.24
51.75
-5.93%
TSCO
2025-10-23 08:03:47
53.16
52.50
-3.03%
TSCO
2025-10-23 09:02:43
53.20
52.50
-2.96%
TSCO
2025-10-23 10:03:49
55.65
55.58
1.50%
TSCO
2025-10-23 11:02:39
58.07
58.04
5.92%
TSCO
2025-10-23 12:03:41
57.72
57.69
5.22%
TSCO
2025-10-23 13:02:49
57.35
57.32
4.55%
TSCO
2025-10-23 14:03:41
57.80
57.78
5.44%
TSCO
2025-10-23 15:01:40
Tractor Supply Company 2025 Q3 - Results - Earnings Call Presentation
TSCO
2025-10-23 15:02:45
57.42
57.40
4.73%
TSCO
2025-10-23 16:03:47
56.35
56.28
2.74%
TSCO
2025-10-23 17:02:50
57.42
56.28
2.92%
TSCO
2025-10-23 17:57:39
Tractor Supply Company (TSCO) Q3 2025 Earnings Call Transcript
TSCO
2025-10-23 18:03:42
57.95
56.28
2.92%
TSCO
2025-10-23 19:02:47
57.95
56.28
2.86%
TSCO
2025-10-23 20:03:46
0.00
0.00
2.86%
2025-10-24
TSCO
2025-10-24 04:03:50
0.00
56.36
2.86%
TSCO
2025-10-24 05:02:50
58.34
56.51
2.86%
TSCO
2025-10-24 07:02:50
57.99
56.51
2.86%
TSCO
2025-10-24 08:03:42
57.99
56.51
0.33%
TSCO
2025-10-24 09:02:48
57.95
56.52
0.33%
TSCO
2025-10-24 09:12:27
Tractor Supply: Time To Let A Winner Go (Rating Downgrade)
TSCO
2025-10-24 10:03:46
57.49
57.43
2.10%
TSCO
2025-10-24 11:02:40
57.27
57.25
1.70%
TSCO
2025-10-24 12:03:41
57.07
57.05
1.31%
TSCO
2025-10-24 13:02:50
57.02
57.00
1.20%
TSCO
2025-10-24 14:03:50
56.46
56.45
0.20%
TSCO
2025-10-24 15:02:50
56.95
56.94
1.11%
TSCO
2025-10-24 16:03:50
57.50
55.60
-0.31%
TSCO
2025-10-24 17:02:50
57.35
55.60
0.57%
TSCO
2025-10-24 18:03:50
57.50
55.60
0.57%
TSCO
2025-10-24 20:03:44
0.00
0.00
0.57%
2025-10-27
TSCO
2025-10-27 04:04:12
0.00
50.02
0.57%
TSCO
2025-10-27 05:03:03
64.05
55.61
0.28%
TSCO
2025-10-27 06:04:09
64.05
51.57
0.28%
TSCO
2025-10-27 07:03:09
57.01
56.05
0.39%
TSCO
2025-10-27 08:04:18
57.77
56.00
0.46%
TSCO
2025-10-27 09:03:16
57.77
56.60
0.39%
TSCO
2025-10-27 10:04:11
56.12
56.09
-0.30%
TSCO
2025-10-27 11:03:08
56.08
56.07
-0.35%
TSCO
2025-10-27 12:04:07
56.42
56.40
0.25%
TSCO
2025-10-27 13:03:10
56.27
56.25
-0.04%
TSCO
2025-10-27 14:04:16
56.09
56.08
-0.32%
TSCO
2025-10-27 15:03:17
56.12
56.11
-0.27%
TSCO
2025-10-27 16:03:50
56.54
55.82
0.18%
TSCO
2025-10-27 17:02:54
56.54
55.82
0.27%
TSCO
2025-10-27 18:03:52
56.54
56.07
0.27%
TSCO
2025-10-27 20:03:47
0.00
0.00
0.27%
2025-10-28
TSCO
2025-10-28 05:02:49
63.90
55.61
0.27%
TSCO
2025-10-28 07:02:44
57.77
55.61
0.27%
TSCO
2025-10-28 08:03:58
57.77
55.69
0.27%
TSCO
2025-10-28 09:02:59
57.27
55.69
0.27%
TSCO
2025-10-28 10:03:48
55.93
55.90
-0.78%
TSCO
2025-10-28 11:02:39
55.81
55.79
-1.01%
TSCO
2025-10-28 12:03:53
55.85
55.84
-0.92%
TSCO
2025-10-28 13:03:00
55.83
55.82
-0.94%
TSCO
2025-10-28 14:03:47
55.74
55.73
-1.12%
TSCO
2025-10-28 15:02:44
55.45
55.44
-1.63%
TSCO
2025-10-28 16:03:47
55.45
54.98
-1.55%
TSCO
2025-10-28 17:02:49
55.58
54.71
-1.67%
TSCO
2025-10-28 18:03:34
55.58
55.33
-1.86%
TSCO
2025-10-28 19:02:30
55.48
55.24
-1.86%
TSCO
2025-10-28 20:03:33
0.00
0.00
-1.86%
2025-10-29
TSCO
2025-10-29 05:02:41
55.76
55.11
-0.48%
TSCO
2025-10-29 07:02:37
55.57
55.15
-0.43%
TSCO
2025-10-29 08:03:42
55.47
55.18
-0.57%
TSCO
2025-10-29 09:02:40
55.44
55.10
-0.57%
TSCO
2025-10-29 10:03:39
55.26
55.23
-0.43%
TSCO
2025-10-29 11:02:39
54.83
54.81
-1.19%
TSCO
2025-10-29 12:03:46
54.76
54.74
-1.30%
TSCO
2025-10-29 13:02:39
54.73
54.72
-1.37%
TSCO
2025-10-29 14:03:39
54.47
54.44
-1.83%
TSCO
2025-10-29 15:02:42
54.11
54.07
-2.47%
TSCO
2025-10-29 16:03:48
55.02
54.00
-2.32%
TSCO
2025-10-29 17:02:41
55.31
54.01
-1.89%
TSCO
2025-10-29 18:03:34
55.75
54.00
-1.89%
TSCO
2025-10-29 20:03:34
0.00
0.00
-1.89%
2025-10-30
TSCO
2025-10-30 05:02:38
55.14
52.79
-1.89%
TSCO
2025-10-30 06:03:44
55.91
53.42
-1.89%
TSCO
2025-10-30 07:02:44
54.59
53.50
0.20%
TSCO
2025-10-30 08:03:41
54.59
53.81
0.20%
TSCO
2025-10-30 09:02:39
54.59
53.51
0.20%
TSCO
2025-10-30 10:03:40
54.29
54.27
0.07%
TSCO
2025-10-30 11:02:41
54.72
54.71
0.90%
TSCO
2025-10-30 12:03:42
54.63
54.62
0.72%
TSCO
2025-10-30 13:02:46
54.72
54.71
0.87%
TSCO
2025-10-30 14:03:42
54.75
54.74
0.90%
TSCO
2025-10-30 15:02:45
54.25
54.24
0.02%
TSCO
2025-10-30 16:03:46
54.81
54.00
-0.25%
TSCO
2025-10-30 17:02:37
54.82
54.00
-0.11%
TSCO
2025-10-30 18:03:40
54.82
52.77
-0.44%
TSCO
2025-10-30 20:03:44
0.00
0.00
-0.44%
2025-10-31
TSCO
2025-10-31 05:02:48
55.02
52.93
0.02%
TSCO
2025-10-31 06:03:42
54.49
53.69
0.02%
TSCO
2025-10-31 08:03:40
54.39
53.69
0.02%
TSCO
2025-10-31 09:02:48
55.39
53.70
0.02%
TSCO
2025-10-31 10:03:44
54.05
53.99
-0.17%
TSCO
2025-10-31 11:02:42
54.01
53.99
-0.20%
TSCO
2025-10-31 12:03:43
54.06
54.05
-0.09%
TSCO
2025-10-31 13:02:44
54.14
54.13
0.04%
TSCO
2025-10-31 14:03:58
54.09
54.08
-0.04%
TSCO
2025-10-31 15:02:41
54.25
54.24
0.26%
TSCO
2025-10-31 16:05:25
54.62
53.97
0.00%
TSCO
2025-10-31 17:02:37
55.00
54.12
0.00%
TSCO
2025-10-31 20:03:36
0.00
0.00
0.02%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
