$TSCO: Tractor Supply Company - Common Stock
2024-09-06 TSCO 2024-09-06 18:03:22 275.00 264.87 -1.98% TSCO 2024-09-06 19:02:38 275.00 264.87 -0.08% TSCO 2024-09-06 20:03:24 0.00 0.00 -0.08% 2024-09-09 TSCO 2024-09-09 05:02:32 276.88 264.87 -0.08% TSCO 2024-09-09 07:02:25 276.88 264.99 -0.08% TSCO 2024-09-09 08:03:19 285.00 0.00 0.00% TSCO 2024-09-09 09:02:24 284.96 0.00 0.00% TSCO 2024-09-09 10:03:21 272.29 271.82 0.63% TSCO 2024-09-09 11:02:25 274.74 274.45 1.51% TSCO 2024-09-09 12:03:17 274.89 274.61 1.48% TSCO 2024-09-09 13:02:34 275.22 275.03 1.64% TSCO 2024-09-09 14:03:19 273.61 273.33 1.02% TSCO 2024-09-09 15:02:33 272.30 271.92 0.61% TSCO 2024-09-09 16:03:21 276.05 269.18 0.81% TSCO 2024-09-09 17:02:25 276.13 269.16 0.81% TSCO 2024-09-09 18:03:23 276.13 264.99 0.81% TSCO 2024-09-09 19:02:31 276.79 264.99 0.81% TSCO 2024-09-09 20:03:19 0.00 0.00 0.81% 2024-09-10 TSCO 2024-09-10 04:03:28 0.00 262.97 0.81% TSCO 2024-09-10 05:02:29 285.68 264.00 0.81% TSCO 2024-09-10 07:02:32 285.68 270.01 0.81% TSCO 2024-09-10 08:03:22 283.09 270.01 0.00% TSCO 2024-09-10 09:02:26 283.10 264.00 0.00% TSCO 2024-09-10 10:03:19 270.64 270.26 -0.93% TSCO 2024-09-10 11:02:26 271.90 271.61 -0.38% TSCO 2024-09-10 12:03:16 269.20 268.94 -1.36% TSCO 2024-09-10 13:02:26 269.63 269.35 -1.20% TSCO 2024-09-10 14:03:14 270.57 270.37 -0.88% TSCO 2024-09-10 15:02:22 270.82 270.67 -0.78% TSCO 2024-09-10 16:03:18 274.21 267.37 -0.75% TSCO 2024-09-10 17:02:25 274.19 267.37 -0.52% TSCO 2024-09-10 20:03:24 0.00 0.00 -0.52% 2024-09-11 TSCO 2024-09-11 04:03:20 0.00 267.12 -0.52% TSCO 2024-09-11 05:02:28 274.19 267.37 -0.52% TSCO 2024-09-11 08:03:20 274.19 267.37 0.00% TSCO 2024-09-11 10:03:20 268.07 267.70 -1.06% TSCO 2024-09-11 11:02:23 269.58 269.41 -0.53% TSCO 2024-09-11 12:03:13 270.76 270.51 -0.06% TSCO 2024-09-11 13:02:28 272.33 272.12 0.54% TSCO 2024-09-11 14:03:18 273.77 273.65 1.10% TSCO 2024-09-11 15:02:29 275.18 275.00 1.60% TSCO 2024-09-11 16:03:13 280.65 271.90 2.01% TSCO 2024-09-11 17:02:29 276.25 271.90 2.02% TSCO 2024-09-11 18:03:20 276.25 275.57 2.02% TSCO 2024-09-11 19:02:30 276.57 275.57 2.02% TSCO 2024-09-11 20:03:18 0.00 0.00 2.02% 2024-09-12 TSCO 2024-09-12 05:02:39 280.74 271.06 2.02% TSCO 2024-09-12 07:02:33 280.00 275.00 2.02% TSCO 2024-09-12 08:03:13 280.74 275.00 0.00% TSCO 2024-09-12 10:03:15 275.50 275.00 -0.28% TSCO 2024-09-12 11:02:26 275.96 275.67 -0.11% TSCO 2024-09-12 12:03:12 277.42 277.19 0.40% TSCO 2024-09-12 13:02:34 277.76 277.51 0.50% TSCO 2024-09-12 14:03:12 278.39 278.25 0.78% TSCO 2024-09-12 15:02:33 278.24 277.98 0.69% TSCO 2024-09-12 16:03:14 282.59 276.86 1.11% TSCO 2024-09-12 17:02:28 282.59 279.49 1.21% TSCO 2024-09-12 18:03:15 279.92 279.49 1.18% TSCO 2024-09-12 19:02:34 280.18 279.49 1.18% TSCO 2024-09-12 20:03:21 0.00 0.00 1.18% 2024-09-13 TSCO 2024-09-13 04:03:22 0.00 276.42 1.18% TSCO 2024-09-13 05:02:34 282.59 276.42 1.18% TSCO 2024-09-13 07:02:29 282.59 279.50 1.18% TSCO 2024-09-13 08:03:20 282.59 278.00 0.00% TSCO 2024-09-13 10:03:21 283.78 283.25 1.36% TSCO 2024-09-13 11:02:27 285.64 285.46 2.18% TSCO 2024-09-13 12:03:22 285.08 284.85 2.01% TSCO 2024-09-13 13:02:30 284.44 284.21 1.77% TSCO 2024-09-13 14:03:16 284.65 284.40 1.85% TSCO 2024-09-13 15:02:26 284.84 284.56 1.89% TSCO 2024-09-13 16:03:21 285.40 283.00 1.26% TSCO 2024-09-13 17:02:24 286.07 283.00 1.43% TSCO 2024-09-13 18:03:20 283.59 283.00 1.43% TSCO 2024-09-13 19:02:26 283.58 283.00 1.43% TSCO 2024-09-13 20:03:19 0.00 0.00 1.43% 2024-09-15 TSCO 2024-09-15 02:40:19 Tractor Supply: Loyalty Program Improves Customer Engagement 2024-09-16 TSCO 2024-09-16 04:03:22 286.74 279.51 1.43% TSCO 2024-09-16 05:02:32 286.07 280.18 1.43% TSCO 2024-09-16 08:03:17 286.07 282.96 0.24% TSCO 2024-09-16 09:02:30 286.07 283.05 0.24% TSCO 2024-09-16 10:03:20 286.83 286.43 1.36% TSCO 2024-09-16 11:02:31 283.30 282.99 0.08% TSCO 2024-09-16 12:03:20 283.16 282.75 -0.04% TSCO 2024-09-16 13:02:28 284.07 283.82 0.35% TSCO 2024-09-16 14:03:16 284.12 283.85 0.36% TSCO 2024-09-16 15:02:30 284.04 283.80 0.31% TSCO 2024-09-16 16:03:17 284.41 280.42 0.15% TSCO 2024-09-16 17:02:26 284.41 283.39 -0.52% TSCO 2024-09-16 18:03:14 283.81 283.39 -0.52% TSCO 2024-09-16 19:02:27 285.69 283.39 -0.52% TSCO 2024-09-16 20:03:24 0.00 0.00 -0.52% 2024-09-17 TSCO 2024-09-17 04:03:21 0.00 280.74 -0.52% TSCO 2024-09-17 05:02:30 285.69 281.73 -0.52% TSCO 2024-09-17 08:03:21 285.69 281.73 0.39% TSCO 2024-09-17 09:02:26 284.41 281.73 0.39% TSCO 2024-09-17 10:03:18 280.86 280.48 -0.99% TSCO 2024-09-17 11:02:28 282.60 282.21 -0.28% TSCO 2024-09-17 12:03:20 281.79 281.42 -0.64% TSCO 2024-09-17 13:02:30 279.69 279.15 -1.39% TSCO 2024-09-17 14:03:17 280.61 280.41 -1.04% TSCO 2024-09-17 15:02:26 279.19 278.91 -1.55% TSCO 2024-09-17 16:03:19 279.09 272.78 -2.35% TSCO 2024-09-17 17:02:24 279.09 272.78 -2.34% TSCO 2024-09-17 18:03:16 277.45 275.97 -2.34% TSCO 2024-09-17 19:02:30 277.59 276.10 -2.34% TSCO 2024-09-17 20:03:18 0.00 0.00 -2.34% 2024-09-18 TSCO 2024-09-18 05:02:37 282.05 275.00 -2.34% TSCO 2024-09-18 06:03:21 282.05 276.60 -2.34% TSCO 2024-09-18 07:02:31 283.31 276.60 -2.34% TSCO 2024-09-18 08:03:15 283.31 276.60 0.00% TSCO 2024-09-18 09:02:32 278.47 276.60 0.00% TSCO 2024-09-18 10:03:18 277.63 277.30 0.30% TSCO 2024-09-18 11:02:25 276.41 276.14 -0.16% TSCO 2024-09-18 12:03:16 276.08 275.76 -0.33% TSCO 2024-09-18 13:02:33 277.13 276.88 0.07% TSCO 2024-09-18 14:03:16 279.80 278.14 0.85% TSCO 2024-09-18 15:02:31 276.82 276.40 -0.16% TSCO 2024-09-18 16:03:15 275.68 275.57 -0.44% TSCO 2024-09-18 17:02:26 280.05 273.15 -0.46% TSCO 2024-09-18 18:03:16 276.75 275.26 -0.46% TSCO 2024-09-18 19:02:33 277.21 275.50 -0.46% TSCO 2024-09-18 20:03:18 0.00 0.00 -0.46% 2024-09-19 TSCO 2024-09-19 05:02:39 438.02 273.39 -0.46% TSCO 2024-09-19 07:02:33 285.49 273.39 -0.46% TSCO 2024-09-19 08:03:25 285.49 273.39 0.00% TSCO 2024-09-19 10:03:25 276.76 276.18 0.35% TSCO 2024-09-19 11:02:37 276.73 276.24 0.33% TSCO 2024-09-19 12:03:20 275.14 274.96 -0.14% TSCO 2024-09-19 13:02:31 274.90 274.57 -0.32% TSCO 2024-09-19 14:03:20 274.85 274.60 -0.30% TSCO 2024-09-19 15:02:31 274.51 274.26 -0.45% TSCO 2024-09-19 16:03:19 278.14 270.00 -0.55% TSCO 2024-09-19 17:02:33 278.19 270.00 -0.55% TSCO 2024-09-19 18:03:19 274.57 273.09 -0.55% TSCO 2024-09-19 19:02:34 274.40 272.92 -0.55% TSCO 2024-09-19 20:03:24 0.00 0.00 -0.55% 2024-09-20 TSCO 2024-09-20 05:02:33 278.19 269.37 -0.55% TSCO 2024-09-20 07:02:30 275.49 269.37 -0.55% TSCO 2024-09-20 08:03:22 275.49 269.37 0.00% TSCO 2024-09-20 09:02:32 275.00 270.85 0.00% TSCO 2024-09-20 10:03:23 273.54 273.00 -0.28% TSCO 2024-09-20 11:02:31 273.41 273.18 -0.26% TSCO 2024-09-20 12:03:21 274.04 273.84 -0.05% TSCO 2024-09-20 13:02:31 274.71 274.54 0.23% TSCO 2024-09-20 14:03:17 275.61 275.44 0.56% TSCO 2024-09-20 15:02:28 275.07 274.90 0.39% TSCO 2024-09-20 16:03:17 280.22 271.91 0.33% TSCO 2024-09-20 17:02:31 277.72 272.06 0.68% TSCO 2024-09-20 18:03:16 277.72 274.00 0.68% TSCO 2024-09-20 20:03:20 0.00 0.00 0.68% 2024-09-23 TSCO 2024-09-23 05:02:29 277.72 274.00 0.68% TSCO 2024-09-23 08:03:26 275.20 274.89 0.11% TSCO 2024-09-23 09:02:25 277.78 275.00 0.41% TSCO 2024-09-23 10:03:23 274.19 273.69 -0.30% TSCO 2024-09-23 11:02:34 274.81 274.58 -0.10% TSCO 2024-09-23 12:03:17 275.04 274.81 0.00% TSCO 2024-09-23 13:02:29 275.82 275.51 0.31% TSCO 2024-09-23 14:03:12 276.95 276.69 0.72% TSCO 2024-09-23 15:02:31 276.72 276.43 0.57% TSCO 2024-09-23 16:03:20 282.40 272.50 0.72% TSCO 2024-09-23 17:02:26 282.05 275.95 0.39% TSCO 2024-09-23 18:03:15 282.45 275.95 0.39% TSCO 2024-09-23 19:02:35 282.45 272.50 0.39% TSCO 2024-09-23 20:03:21 0.00 0.00 0.39% 2024-09-24 TSCO 2024-09-24 05:02:26 282.45 270.96 0.39% TSCO 2024-09-24 06:03:22 329.15 270.96 0.39% TSCO 2024-09-24 07:02:31 278.99 270.96 -0.13% TSCO 2024-09-24 09:02:25 302.85 270.96 -0.13% TSCO 2024-09-24 10:03:20 278.23 277.48 0.40% TSCO 2024-09-24 11:02:29 277.97 277.55 0.31% TSCO 2024-09-24 12:03:21 275.34 275.08 -0.59% TSCO 2024-09-24 13:02:31 276.93 276.75 0.03% TSCO 2024-09-24 14:03:16 276.15 275.97 -0.27% TSCO 2024-09-24 15:02:29 276.22 276.07 -0.27% TSCO 2024-09-24 16:03:21 277.43 272.05 0.27% TSCO 2024-09-24 17:02:30 277.45 272.05 0.26% TSCO 2024-09-24 18:03:20 277.45 272.38 0.26% TSCO 2024-09-24 20:03:25 0.00 0.00 0.26% 2024-09-25 TSCO 2024-09-25 05:02:30 282.29 272.38 0.26% TSCO 2024-09-25 08:03:18 278.17 276.68 0.00% TSCO 2024-09-25 10:03:20 278.35 277.91 0.26% TSCO 2024-09-25 11:02:30 279.70 279.41 0.73% TSCO 2024-09-25 12:03:12 279.93 279.62 0.85% TSCO 2024-09-25 13:02:29 280.67 280.46 1.12% TSCO 2024-09-25 14:03:13 280.29 280.04 0.92% TSCO 2024-09-25 15:02:25 280.45 280.26 0.97% TSCO 2024-09-25 16:03:11 284.41 275.99 1.19% TSCO 2024-09-25 17:02:28 284.41 275.92 0.97% TSCO 2024-09-25 18:03:08 284.41 280.22 0.97% TSCO 2024-09-25 19:02:26 284.41 280.36 0.97% TSCO 2024-09-25 20:03:16 0.00 0.00 0.97% 2024-09-26 TSCO 2024-09-26 05:02:30 446.56 275.92 0.97% TSCO 2024-09-26 07:02:27 314.79 275.92 0.97% TSCO 2024-09-26 08:03:22 288.29 273.09 0.00% TSCO 2024-09-26 09:02:29 288.29 278.30 0.00% TSCO 2024-09-26 10:03:21 283.14 282.33 0.64% TSCO 2024-09-26 11:02:30 283.73 283.30 1.03% TSCO 2024-09-26 12:03:15 284.59 284.31 1.26% TSCO 2024-09-26 13:02:30 283.00 282.26 0.68% TSCO 2024-09-26 14:03:20 283.13 282.80 0.76% TSCO 2024-09-26 15:02:30 284.28 284.10 1.18% TSCO 2024-09-26 16:03:19 285.97 278.30 1.59% TSCO 2024-09-26 17:02:26 285.97 279.77 1.57% TSCO 2024-09-26 18:03:07 285.97 278.30 1.31% TSCO 2024-09-26 19:02:14 285.97 278.30 1.61% TSCO 2024-09-26 20:03:05 0.00 0.00 1.61% 2024-09-27 TSCO 2024-09-27 05:02:31 453.59 264.00 1.61% TSCO 2024-09-27 07:02:24 289.99 266.07 1.61% TSCO 2024-09-27 08:03:16 309.67 278.21 0.00% TSCO 2024-09-27 09:02:25 287.00 277.77 0.00% TSCO 2024-09-27 10:03:20 288.79 288.20 1.22% TSCO 2024-09-27 11:02:28 288.90 288.61 1.21% TSCO 2024-09-27 12:03:19 287.95 287.69 0.86% TSCO 2024-09-27 13:02:28 286.90 286.59 0.55% TSCO 2024-09-27 14:03:18 287.59 287.22 0.79% TSCO 2024-09-27 15:02:28 287.09 286.87 0.59% TSCO 2024-09-27 16:03:11 290.00 280.00 0.31% TSCO 2024-09-27 17:02:23 286.67 285.16 -0.04% TSCO 2024-09-27 18:03:15 286.74 285.30 0.51% TSCO 2024-09-27 19:02:29 286.63 285.11 0.51% TSCO 2024-09-27 20:03:21 0.00 0.00 0.51% 2024-09-30 TSCO 2024-09-30 05:02:25 454.96 264.00 -0.70% TSCO 2024-09-30 07:02:27 299.99 266.08 -0.70% TSCO 2024-09-30 08:03:20 305.00 266.08 0.00% TSCO 2024-09-30 10:03:24 288.62 288.18 0.72% TSCO 2024-09-30 11:02:30 289.58 289.47 1.20% TSCO 2024-09-30 12:03:18 288.86 288.74 0.92% TSCO 2024-09-30 13:02:26 289.37 289.23 1.11% TSCO 2024-09-30 14:03:14 289.49 289.30 1.13% TSCO 2024-09-30 15:02:30 288.39 288.17 0.75% TSCO 2024-09-30 16:03:13 292.19 287.48 1.68% TSCO 2024-09-30 17:02:21 291.24 289.80 1.67% TSCO 2024-09-30 18:03:18 291.25 290.24 1.79% TSCO 2024-09-30 19:02:25 292.19 287.48 1.75% TSCO 2024-09-30 20:03:20 0.00 0.00 1.70% 2024-10-01 TSCO 2024-10-01 05:02:27 462.57 252.19 1.70% TSCO 2024-10-01 06:03:16 462.57 266.10 1.70% TSCO 2024-10-01 07:02:23 300.99 266.10 1.70% TSCO 2024-10-01 08:03:16 300.98 266.10 0.00% TSCO 2024-10-01 09:02:22 294.05 287.49 0.00% TSCO 2024-10-01 10:03:19 290.99 290.26 -0.19% TSCO 2024-10-01 11:02:24 291.11 290.77 0.04% TSCO 2024-10-01 12:03:12 292.90 292.71 0.63% TSCO 2024-10-01 13:02:26 293.28 293.06 0.77% TSCO 2024-10-01 14:03:16 295.00 294.72 1.42% TSCO 2024-10-01 15:02:26 295.68 295.64 1.65% TSCO 2024-10-01 16:03:18 297.00 275.49 1.47% TSCO 2024-10-01 17:02:24 295.14 291.88 1.47% TSCO 2024-10-01 18:03:15 297.00 291.88 1.47% TSCO 2024-10-01 20:03:20 0.00 0.00 1.47% 2024-10-02 TSCO 2024-10-02 05:02:32 298.41 291.75 -0.39% TSCO 2024-10-02 08:03:19 296.75 291.75 0.30% TSCO 2024-10-02 10:03:17 296.47 295.83 0.43% TSCO 2024-10-02 11:02:29 296.87 296.48 0.57% TSCO 2024-10-02 12:03:12 297.21 296.88 0.68% TSCO 2024-10-02 13:02:23 297.33 296.80 0.73% TSCO 2024-10-02 14:03:09 298.25 298.08 1.03% TSCO 2024-10-02 15:02:25 298.08 297.83 0.93% TSCO 2024-10-02 16:03:20 300.00 293.07 1.01% TSCO 2024-10-02 17:02:23 300.00 293.01 0.99% TSCO 2024-10-02 18:03:18 298.77 293.01 0.99% TSCO 2024-10-02 20:03:16 0.00 0.00 0.99% 2024-10-03 TSCO 2024-10-03 05:02:29 473.93 282.00 0.99% TSCO 2024-10-03 06:03:12 296.90 282.00 -1.38% TSCO 2024-10-03 08:03:12 295.97 293.22 0.00% TSCO 2024-10-03 09:02:32 303.43 295.50 -0.87% TSCO 2024-10-03 10:03:11 296.55 295.71 -0.65% TSCO 2024-10-03 11:02:28 294.77 294.50 -1.17% TSCO 2024-10-03 12:03:16 294.77 294.44 -1.12% TSCO 2024-10-03 13:02:24 293.34 293.08 -1.62% TSCO 2024-10-03 14:03:15 291.67 291.52 -2.22% TSCO 2024-10-03 15:02:25 290.22 290.12 -2.68% TSCO 2024-10-03 16:03:12 294.76 289.77 -2.11% TSCO 2024-10-03 17:02:19 297.48 291.38 -2.09% TSCO 2024-10-03 18:03:09 293.94 288.00 -1.37% TSCO 2024-10-03 19:02:23 304.17 288.00 -1.37% TSCO 2024-10-03 20:03:12 0.00 0.00 -1.37% 2024-10-04 TSCO 2024-10-04 05:02:25 464.04 282.00 -1.37% TSCO 2024-10-04 06:03:20 464.04 290.00 -1.37% TSCO 2024-10-04 07:02:30 323.42 290.00 -1.37% TSCO 2024-10-04 08:03:12 315.00 290.00 -0.29% TSCO 2024-10-04 09:02:24 313.32 290.00 0.72% TSCO 2024-10-04 10:03:18 295.17 294.60 1.14% TSCO 2024-10-04 11:02:29 293.87 293.51 0.63% TSCO 2024-10-04 12:03:14 295.31 294.96 1.05% TSCO 2024-10-04 13:02:27 295.94 295.77 1.32% TSCO 2024-10-04 14:06:58 293.13 292.74 0.35% TSCO 2024-10-04 15:02:38 294.25 294.10 0.76% TSCO 2024-10-04 16:03:07 298.83 290.61 1.05% TSCO 2024-10-04 17:02:33 298.83 290.61 1.76% TSCO 2024-10-04 18:02:59 295.55 294.10 1.76% TSCO 2024-10-04 19:02:41 295.37 293.92 1.76% TSCO 2024-10-04 20:03:01 0.00 0.00 1.76%