investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2024-06-19

TSCO 2024-06-19 01:02:170.00 0.00 -0.96%
2024-06-20

TSCO 2024-06-20 04:03:050.00 222.76 -0.96%
TSCO 2024-06-20 05:02:46461.06 267.04 -0.96%
TSCO 2024-06-20 08:03:13331.69 290.11 0.05%
TSCO 2024-06-20 10:03:12287.94 287.73 -0.68%
TSCO 2024-06-20 11:02:54286.17 285.98 -1.40%
TSCO 2024-06-20 12:03:07284.23 284.08 -2.03%
TSCO 2024-06-20 13:02:49282.51 282.17 -2.71%
TSCO 2024-06-20 14:03:07282.40 282.16 -2.64%
TSCO 2024-06-20 15:02:47282.34 282.06 -2.70%
TSCO 2024-06-20 16:03:07283.75 277.58 -3.37%
TSCO 2024-06-20 17:02:53280.95 279.44 -3.36%
TSCO 2024-06-20 18:03:01280.94 279.43 -3.36%
TSCO 2024-06-20 19:02:580.00 0.00 -0.96%
TSCO 2024-06-20 21:11:500.00 0.00 -3.36%
2024-06-21

TSCO 2024-06-21 04:03:070.00 222.76 -3.36%
TSCO 2024-06-21 05:02:55289.99 222.76 -3.36%
TSCO 2024-06-21 07:02:57286.99 269.21 -3.36%
TSCO 2024-06-21 09:02:52284.13 269.21 -3.36%
TSCO 2024-06-21 10:03:07283.39 283.09 1.00%
TSCO 2024-06-21 11:02:52282.88 282.54 0.83%
TSCO 2024-06-21 12:03:05283.44 283.27 1.09%
TSCO 2024-06-21 13:02:52282.83 282.51 0.87%
TSCO 2024-06-21 14:03:06281.44 281.28 0.39%
TSCO 2024-06-21 15:02:58280.24 280.10 0.00%
TSCO 2024-06-21 16:03:02285.00 276.10 0.46%
TSCO 2024-06-21 17:02:54285.00 276.10 0.47%
TSCO 2024-06-21 18:03:05285.00 275.50 0.47%
TSCO 2024-06-21 19:03:04284.00 275.50 0.47%
TSCO 2024-06-21 20:03:220.00 0.00 0.47%
2024-06-24

TSCO 2024-06-24 05:02:38285.49 169.19 0.47%
TSCO 2024-06-24 07:02:30285.49 268.84 0.47%
TSCO 2024-06-24 08:03:18285.49 276.00 0.47%
TSCO 2024-06-24 09:02:35285.49 276.00 -0.04%
TSCO 2024-06-24 10:03:15284.43 284.02 0.95%
TSCO 2024-06-24 11:03:16283.61 283.45 0.73%
TSCO 2024-06-24 12:03:16279.08 278.81 -0.92%
TSCO 2024-06-24 13:02:36277.06 276.98 -1.63%
TSCO 2024-06-24 14:03:14276.83 276.49 -1.77%
TSCO 2024-06-24 15:02:35278.17 277.96 -1.28%
TSCO 2024-06-24 16:03:13278.59 272.86 -1.50%
TSCO 2024-06-24 17:02:36278.59 272.86 -1.75%
TSCO 2024-06-24 20:03:220.00 0.00 -1.75%
2024-06-25

TSCO 2024-06-25 05:02:41285.49 169.19 -1.75%
TSCO 2024-06-25 06:03:18285.49 274.04 -1.75%
TSCO 2024-06-25 07:02:47282.01 274.04 -1.75%
TSCO 2024-06-25 09:02:41277.37 274.04 -1.75%
TSCO 2024-06-25 10:03:20269.27 269.02 -2.90%
TSCO 2024-06-25 11:03:16264.93 264.40 -4.52%
TSCO 2024-06-25 12:03:17265.65 265.40 -4.23%
TSCO 2024-06-25 13:02:59265.95 265.57 -4.07%
TSCO 2024-06-25 14:04:05265.20 265.05 -4.38%
TSCO 2024-06-25 15:03:32264.03 263.88 -4.79%
TSCO 2024-06-25 16:04:10266.88 263.00 -4.55%
TSCO 2024-06-25 17:03:22266.88 263.00 -4.84%
TSCO 2024-06-25 20:03:230.00 0.00 -4.84%
2024-06-26

TSCO 2024-06-26 05:02:47267.83 260.26 -4.84%
TSCO 2024-06-26 07:02:50267.14 262.26 -4.84%
TSCO 2024-06-26 09:02:46264.56 264.00 -4.84%
TSCO 2024-06-26 10:03:08266.38 265.73 0.47%
TSCO 2024-06-26 11:02:51267.68 267.47 1.06%
TSCO 2024-06-26 12:03:09267.30 267.12 0.94%
TSCO 2024-06-26 13:02:54266.92 266.74 0.85%
TSCO 2024-06-26 14:03:05267.48 267.35 1.04%
TSCO 2024-06-26 15:02:45267.31 267.09 0.92%
TSCO 2024-06-26 16:03:04269.85 265.00 0.87%
TSCO 2024-06-26 17:02:47267.41 265.94 0.91%
TSCO 2024-06-26 18:02:51267.39 265.92 0.91%
TSCO 2024-06-26 19:02:38267.20 266.05 0.91%
TSCO 2024-06-26 20:03:030.00 0.00 0.91%
2024-06-27

TSCO 2024-06-27 05:02:55269.99 260.26 0.91%
TSCO 2024-06-27 06:03:01303.94 261.30 0.91%
TSCO 2024-06-27 07:02:48270.49 261.30 0.91%
TSCO 2024-06-27 09:02:54267.00 261.30 0.91%
TSCO 2024-06-27 10:02:57268.01 267.55 0.23%
TSCO 2024-06-27 11:02:53267.45 267.06 0.03%
TSCO 2024-06-27 12:02:55268.60 268.46 0.57%
TSCO 2024-06-27 13:02:50267.95 267.73 0.36%
TSCO 2024-06-27 14:03:02266.47 266.21 -0.26%
TSCO 2024-06-27 15:02:51266.55 266.39 -0.20%
TSCO 2024-06-27 16:02:57269.85 263.00 -0.60%
TSCO 2024-06-27 18:02:58269.85 263.00 0.22%
TSCO 2024-06-27 20:03:140.00 0.00 1.28%
2024-06-28

TSCO 2024-06-28 05:02:53279.99 260.26 1.28%
TSCO 2024-06-28 07:02:53271.99 269.00 0.54%
TSCO 2024-06-28 08:03:00271.99 261.64 0.73%
TSCO 2024-06-28 08:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636524000077/0000916365-24-000077-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2024-06-28 09:02:48270.00 261.64 0.73%
TSCO 2024-06-28 10:03:04273.99 273.36 2.28%
TSCO 2024-06-28 11:02:52272.97 272.73 2.01%
TSCO 2024-06-28 12:03:06273.60 273.40 2.23%
TSCO 2024-06-28 13:02:52271.71 271.47 1.52%
TSCO 2024-06-28 14:02:58270.56 270.40 1.13%
TSCO 2024-06-28 15:02:53269.36 269.22 0.68%
TSCO 2024-06-28 16:03:02270.00 268.00 0.91%
TSCO 2024-06-28 17:02:56271.05 269.58 1.02%
TSCO 2024-06-28 18:02:56271.04 269.80 1.20%
TSCO 2024-06-28 19:03:08277.00 268.00 1.30%
TSCO 2024-06-28 20:03:350.00 0.00 1.30%
2024-07-01

TSCO 2024-07-01 05:02:59279.99 211.25 1.30%
TSCO 2024-07-01 06:03:08279.99 268.96 1.30%
TSCO 2024-07-01 07:03:02276.29 268.96 1.30%
TSCO 2024-07-01 09:03:05272.00 268.96 1.30%
TSCO 2024-07-01 10:04:09269.38 268.87 -0.41%
TSCO 2024-07-01 11:02:55269.38 268.98 -0.38%
TSCO 2024-07-01 12:03:01268.16 267.88 -0.74%
TSCO 2024-07-01 13:02:58267.35 267.16 -1.06%
TSCO 2024-07-01 14:03:04267.33 267.15 -1.00%
TSCO 2024-07-01 15:02:51267.88 267.66 -0.79%
TSCO 2024-07-01 16:03:01272.99 265.05 -0.84%
TSCO 2024-07-01 18:03:02268.42 266.94 -0.84%
TSCO 2024-07-01 19:03:06268.32 268.00 -0.74%
TSCO 2024-07-01 20:03:310.00 0.00 -0.74%
2024-07-02

TSCO 2024-07-02 05:03:02303.94 192.05 -0.05%
TSCO 2024-07-02 07:03:08269.99 265.01 -0.05%
TSCO 2024-07-02 08:03:15269.99 265.01 -0.13%
TSCO 2024-07-02 09:03:13272.13 265.01 -0.13%
TSCO 2024-07-02 10:04:17266.69 266.51 -0.42%
TSCO 2024-07-02 11:02:54267.85 267.63 0.03%
TSCO 2024-07-02 12:03:04266.59 266.29 -0.51%
TSCO 2024-07-02 13:02:53266.26 266.10 -0.61%
TSCO 2024-07-02 14:03:02266.02 265.80 -0.71%
TSCO 2024-07-02 15:02:48266.67 266.45 -0.48%
TSCO 2024-07-02 16:03:05267.33 265.00 -0.61%
TSCO 2024-07-02 18:03:02268.00 265.00 -0.61%
TSCO 2024-07-02 19:03:11266.89 265.00 -0.61%
TSCO 2024-07-02 20:03:480.00 0.00 -0.61%
2024-07-03

TSCO 2024-07-03 10:03:03261.90 261.16 -1.70%
TSCO 2024-07-03 11:02:58259.77 259.26 -2.53%
TSCO 2024-07-03 12:03:05261.13 260.87 -1.89%
TSCO 2024-07-03 13:02:58266.35 260.00 0.09%
TSCO 2024-07-03 14:03:04262.00 261.50 -2.26%
TSCO 2024-07-03 15:03:01261.65 261.50 -2.26%
TSCO 2024-07-03 16:03:01261.65 260.00 -0.02%
TSCO 2024-07-03 17:02:570.00 0.00 -0.02%
2024-07-05

TSCO 2024-07-05 04:03:050.00 222.76 -0.02%
TSCO 2024-07-05 05:02:56265.75 222.76 -0.02%
TSCO 2024-07-05 07:03:04265.75 256.11 -0.02%
TSCO 2024-07-05 08:03:44263.29 257.45 -0.02%
TSCO 2024-07-05 09:03:33261.60 257.24 -0.02%
TSCO 2024-07-05 10:04:22261.05 260.71 -0.27%
TSCO 2024-07-05 11:02:58260.96 260.73 -0.31%
TSCO 2024-07-05 12:02:56261.28 261.06 -0.18%
TSCO 2024-07-05 13:02:56262.17 261.91 0.17%
TSCO 2024-07-05 14:02:53262.95 262.85 0.49%
TSCO 2024-07-05 15:02:54262.72 262.60 0.36%
TSCO 2024-07-05 16:03:02264.51 260.55 0.22%
TSCO 2024-07-05 17:02:56264.67 260.40 0.37%
TSCO 2024-07-05 20:03:510.00 0.00 0.37%
2024-07-08

TSCO 2024-07-08 05:03:00264.31 255.51 0.37%
TSCO 2024-07-08 07:03:03264.31 260.53 0.37%
TSCO 2024-07-08 09:03:02264.31 262.55 0.37%
TSCO 2024-07-08 10:04:49262.52 262.07 -0.06%
TSCO 2024-07-08 11:02:50260.61 260.48 -0.76%
TSCO 2024-07-08 12:03:03257.84 257.69 -1.82%
TSCO 2024-07-08 13:03:02257.79 257.53 -1.91%
TSCO 2024-07-08 14:02:58258.81 258.57 -1.46%
TSCO 2024-07-08 15:02:52260.00 259.81 -0.97%
TSCO 2024-07-08 16:03:05264.62 258.00 -0.62%
TSCO 2024-07-08 17:02:56264.62 258.00 -0.61%
TSCO 2024-07-08 18:02:58266.88 258.00 -0.61%
TSCO 2024-07-08 20:03:410.00 0.00 -0.61%
2024-07-09

TSCO 2024-07-09 05:02:58266.88 104.88 -0.61%
TSCO 2024-07-09 07:03:29266.88 228.63 -0.61%
TSCO 2024-07-09 08:03:35263.44 228.63 -0.61%
TSCO 2024-07-09 09:03:28260.92 257.00 -0.08%
TSCO 2024-07-09 10:03:35259.43 259.09 -0.63%
TSCO 2024-07-09 11:03:23257.25 257.09 -1.40%
TSCO 2024-07-09 12:03:24257.36 257.22 -1.39%
TSCO 2024-07-09 13:07:53258.97 258.83 -0.75%
TSCO 2024-07-09 14:05:32257.92 257.75 -1.20%
TSCO 2024-07-09 15:03:16257.72 257.41 -1.32%
TSCO 2024-07-09 16:03:43259.74 255.51 -1.39%
TSCO 2024-07-09 17:03:38259.74 255.51 -2.07%
TSCO 2024-07-09 20:03:190.00 0.00 -2.07%
2024-07-10

TSCO 2024-07-10 05:03:22259.74 251.67 -2.07%
TSCO 2024-07-10 07:04:40257.25 253.28 -2.07%
TSCO 2024-07-10 08:03:34259.74 254.09 0.00%
TSCO 2024-07-10 09:03:23259.74 253.28 -0.10%
TSCO 2024-07-10 10:03:23257.37 257.12 0.04%
TSCO 2024-07-10 11:03:13257.49 257.12 0.04%
TSCO 2024-07-10 12:03:32257.74 257.58 0.15%
TSCO 2024-07-10 13:03:22257.83 257.67 0.21%
TSCO 2024-07-10 14:04:10257.00 256.84 -0.15%
TSCO 2024-07-10 15:03:01257.72 257.57 0.14%
TSCO 2024-07-10 16:03:40260.00 255.90 -0.28%
TSCO 2024-07-10 17:03:32260.00 255.90 0.77%
TSCO 2024-07-10 20:04:210.00 0.00 0.77%
2024-07-11

TSCO 2024-07-11 04:04:33280.00 0.00 0.77%
TSCO 2024-07-11 05:03:25266.88 103.70 0.77%
TSCO 2024-07-11 06:03:57266.88 254.06 0.77%
TSCO 2024-07-11 07:03:24260.07 254.06 0.77%
TSCO 2024-07-11 09:03:47263.49 254.06 0.32%
TSCO 2024-07-11 10:04:13263.09 262.70 1.35%
TSCO 2024-07-11 11:03:46263.51 262.89 1.48%
TSCO 2024-07-11 12:04:21263.28 263.07 1.56%
TSCO 2024-07-11 13:03:39263.22 262.96 1.55%
TSCO 2024-07-11 14:04:53263.00 262.73 1.35%
TSCO 2024-07-11 15:03:45263.24 263.13 1.53%
TSCO 2024-07-11 16:04:33264.62 262.82 1.39%
TSCO 2024-07-11 17:03:43264.62 261.11 1.44%
TSCO 2024-07-11 18:04:02265.73 261.11 1.44%
TSCO 2024-07-11 20:03:120.00 0.00 1.44%
2024-07-12

TSCO 2024-07-12 05:02:40266.88 105.13 1.44%
TSCO 2024-07-12 07:02:41266.75 262.00 -0.32%
TSCO 2024-07-12 08:03:20266.75 263.01 -0.32%
TSCO 2024-07-12 09:02:37264.61 263.01 0.07%
TSCO 2024-07-12 10:03:11265.44 265.00 0.92%
TSCO 2024-07-12 11:02:42269.63 269.50 2.63%
TSCO 2024-07-12 12:03:08269.96 269.71 2.70%
TSCO 2024-07-12 13:02:41270.14 270.03 2.78%
TSCO 2024-07-12 14:03:17271.66 271.56 3.41%
TSCO 2024-07-12 15:02:43271.88 271.75 3.46%
TSCO 2024-07-12 16:03:12275.00 266.00 3.18%
TSCO 2024-07-12 17:02:43275.00 266.00 4.41%
TSCO 2024-07-12 18:03:09275.00 272.25 4.63%
TSCO 2024-07-12 20:03:120.00 0.00 4.63%
2024-07-15

TSCO 2024-07-15 05:02:37303.94 114.32 4.63%
TSCO 2024-07-15 06:03:26303.94 271.07 4.63%
TSCO 2024-07-15 08:03:22285.00 272.25 4.63%
TSCO 2024-07-15 09:02:36285.00 271.18 0.45%
TSCO 2024-07-15 10:03:25274.17 273.81 1.18%
TSCO 2024-07-15 11:02:34271.63 271.36 0.13%
TSCO 2024-07-15 12:03:19272.39 272.12 0.46%
TSCO 2024-07-15 13:02:35270.52 270.37 -0.24%
TSCO 2024-07-15 14:03:19270.86 270.72 -0.08%
TSCO 2024-07-15 15:02:33270.44 270.27 -0.29%
TSCO 2024-07-15 16:03:15272.00 266.64 -0.09%
TSCO 2024-07-15 17:02:33272.00 266.64 -0.08%
TSCO 2024-07-15 18:03:22272.00 269.33 -0.08%
TSCO 2024-07-15 20:03:230.00 0.00 -0.08%
2024-07-16

TSCO 2024-07-16 05:02:42274.00 108.34 -0.08%
TSCO 2024-07-16 06:03:20274.00 266.74 -0.08%
TSCO 2024-07-16 08:03:12274.00 266.74 0.00%
TSCO 2024-07-16 09:02:36272.00 266.74 0.21%
TSCO 2024-07-16 10:03:21276.76 275.97 2.04%
TSCO 2024-07-16 11:02:38277.44 277.05 2.43%
TSCO 2024-07-16 12:03:21279.72 279.47 3.19%
TSCO 2024-07-16 13:02:37280.61 280.40 3.53%
TSCO 2024-07-16 14:03:21281.90 281.70 4.08%
TSCO 2024-07-16 15:02:34282.40 282.25 4.22%
TSCO 2024-07-16 16:03:15285.00 278.55 4.55%
TSCO 2024-07-16 17:02:42285.00 283.00 4.15%
TSCO 2024-07-16 18:03:24284.78 278.55 4.15%
TSCO 2024-07-16 20:03:200.00 0.00 4.15%
2024-07-17

TSCO 2024-07-17 05:02:41283.00 226.00 -0.21%
TSCO 2024-07-17 07:02:38283.00 266.90 -0.21%
TSCO 2024-07-17 08:03:20283.00 266.90 -1.17%
TSCO 2024-07-17 09:02:39283.00 277.00 -1.17%
TSCO 2024-07-17 10:03:21282.41 281.72 -0.39%
TSCO 2024-07-17 11:02:39282.47 281.96 -0.29%
TSCO 2024-07-17 12:03:20282.26 281.87 -0.35%
TSCO 2024-07-17 13:02:56282.27 282.07 -0.34%
TSCO 2024-07-17 14:03:18281.62 281.36 -0.66%
TSCO 2024-07-17 15:02:44281.17 280.92 -0.74%
TSCO 2024-07-17 16:03:14283.00 278.98 -1.47%
TSCO 2024-07-17 18:03:17280.06 278.98 -1.47%
TSCO 2024-07-17 19:02:50280.10 278.98 -1.47%
TSCO 2024-07-17 20:03:190.00 0.00 -1.47%
2024-07-18

TSCO 2024-07-18 04:03:130.00 263.00 -1.47%
TSCO 2024-07-18 05:04:57283.00 263.00 -1.47%
TSCO 2024-07-18 06:07:19283.00 267.01 -1.47%
TSCO 2024-07-18 07:02:44283.00 263.00 -1.47%
TSCO 2024-07-18 08:03:09285.00 278.90 0.00%
TSCO 2024-07-18 09:02:51285.00 263.00 0.03%
TSCO 2024-07-18 10:03:12276.70 276.31 -0.84%
TSCO 2024-07-18 11:02:47272.61 272.14 -2.23%
TSCO 2024-07-18 12:03:06273.38 273.14 -1.94%
TSCO 2024-07-18 13:02:49273.18 273.01 -2.01%
TSCO 2024-07-18 14:03:12272.13 271.86 -2.36%
TSCO 2024-07-18 15:02:50271.68 271.48 -2.52%
TSCO 2024-07-18 16:03:13272.61 269.93 -3.14%
TSCO 2024-07-18 17:02:52272.61 267.16 -3.19%
TSCO 2024-07-18 18:03:11270.00 267.16 -3.19%
TSCO 2024-07-18 19:02:57270.00 267.16 -3.25%
TSCO 2024-07-18 20:03:100.00 0.00 -3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.