| TSCO | 1970-01-01 03:00:00 | 135.00 | 131.00 | 1.16% |
| TSCO | 2020-11-12 15:02:12 | 135.00 | 133.15 | 1.28% |
| TSCO | 2020-11-12 16:02:13 | 133.00 | 132.84 | 1.16% |
| TSCO | 2020-11-12 17:02:16 | 132.76 | 132.43 | -0.95% |
| TSCO | 2020-11-12 18:02:14 | 131.74 | 131.59 | -1.70% |
| TSCO | 2020-11-12 19:02:14 | 130.23 | 130.12 | -2.66% |
| TSCO | 2020-11-12 20:02:13 | 129.36 | 129.25 | -3.28% |
| TSCO | 2020-11-12 21:02:13 | 129.79 | 129.68 | -2.98% |
| TSCO | 2020-11-12 22:02:14 | 129.25 | 129.15 | -3.37% |
| TSCO | 2020-11-12 23:02:12 | 133.74 | 129.09 | -2.18% |
| TSCO | 2020-11-13 01:11:26 | 133.34 | 129.09 | -0.98% |
| TSCO | 2020-11-13 02:02:12 | 133.34 | 129.09 | -0.98% |
| TSCO | 2020-11-13 03:02:12 | 133.34 | 129.80 | -0.98% |
| TSCO | 2020-11-13 04:02:12 | 133.34 | 129.80 | -0.98% |
| TSCO | 2020-11-13 05:02:12 | 133.34 | 129.80 | -0.98% |
| TSCO | 2020-11-13 06:02:13 | 133.34 | 129.80 | -0.98% |
| TSCO | 2020-11-13 07:02:12 | 133.34 | 129.80 | -0.98% |
| TSCO | 2020-11-13 08:02:14 | 133.34 | 129.80 | -0.98% |
| TSCO | 2020-11-13 09:02:14 | 133.34 | 129.80 | -0.98% |
| TSCO | 2020-11-13 10:02:14 | 133.34 | 129.80 | -0.98% |
| TSCO | 2020-11-13 11:02:11 | 133.34 | 129.80 | -0.98% |
| TSCO | 2020-11-13 12:02:13 | 140.76 | 131.00 | -0.98% |
| TSCO | 2020-11-13 13:02:14 | 140.76 | 131.00 | -0.98% |
| TSCO | 2020-11-13 14:02:12 | 140.76 | 131.00 | -1.50% |
| TSCO | 2020-11-13 15:02:14 | 140.76 | 131.00 | -0.81% |
| TSCO | 2020-11-13 16:02:13 | 133.72 | 131.00 | -0.81% |
| TSCO | 2020-11-13 17:02:24 | 132.55 | 132.43 | 0.61% |
| TSCO | 2020-11-13 18:02:15 | 132.45 | 132.22 | 0.51% |
| TSCO | 2020-11-13 19:02:13 | 131.42 | 131.34 | -0.23% |
| TSCO | 2020-11-13 20:02:13 | 130.61 | 130.55 | -0.85% |
| TSCO | 2020-11-13 21:02:14 | 131.33 | 131.27 | -0.27% |
| TSCO | 2020-11-13 22:02:15 | 131.98 | 131.91 | 0.20% |
| TSCO | 2020-11-13 23:02:13 | 132.98 | 131.00 | -0.14% |
| TSCO | 2020-11-14 01:09:29 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 02:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 03:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 04:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 05:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 06:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 07:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 08:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 09:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 10:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 11:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 12:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 13:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 14:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 15:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 16:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 17:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 18:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 19:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 20:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 21:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 22:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-14 23:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 01:15:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 02:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 03:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 04:02:11 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 05:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 06:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 07:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 08:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 09:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 10:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 11:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 12:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 13:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 14:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 15:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 16:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 17:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 18:02:15 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 19:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 20:02:15 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 21:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 22:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-15 23:02:21 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 01:13:05 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 02:02:15 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 03:02:11 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 04:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 05:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 06:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 07:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 08:02:12 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 09:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 10:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 11:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 12:02:13 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 13:02:14 | 132.98 | 131.00 | -0.32% |
| TSCO | 2020-11-16 14:02:15 | 146.70 | 131.00 | -0.32% |
| TSCO | 2020-11-16 15:02:13 | 132.50 | 130.00 | -0.32% |
| TSCO | 2020-11-16 16:02:18 | 132.30 | 131.50 | -0.32% |
| TSCO | 2020-11-16 17:02:21 | 131.86 | 131.65 | 0.34% |
| TSCO | 2020-11-16 18:02:16 | 131.48 | 131.36 | 0.23% |
| TSCO | 2020-11-16 19:02:15 | 132.83 | 132.77 | 0.97% |
| TSCO | 2020-11-16 20:02:14 | 132.76 | 132.71 | 0.96% |
| TSCO | 2020-11-16 21:02:15 | 132.34 | 132.28 | 0.62% |
| TSCO | 2020-11-16 22:02:15 | 132.35 | 132.24 | 0.62% |
| TSCO | 2020-11-16 23:02:13 | 133.35 | 130.00 | 1.00% |
| TSCO | 2020-11-17 01:09:43 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 02:02:13 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 03:02:13 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 04:02:13 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 05:02:13 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 06:02:15 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 07:02:13 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 08:02:13 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 09:02:14 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 10:02:14 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 11:02:13 | 134.50 | 131.94 | 1.44% |
| TSCO | 2020-11-17 12:02:15 | 134.50 | 133.05 | 1.18% |
| TSCO | 2020-11-17 13:02:16 | 134.50 | 133.05 | 1.18% |
| TSCO | 2020-11-17 14:02:14 | 140.00 | 128.34 | 1.18% |
| TSCO | 2020-11-17 15:02:15 | 140.00 | 130.56 | 1.14% |
| TSCO | 2020-11-17 16:02:15 | 134.00 | 132.00 | 1.14% |
| TSCO | 2020-11-17 17:04:09 | 132.60 | 132.38 | 0.45% |
| TSCO | 2020-11-17 18:02:15 | 133.38 | 133.15 | -0.25% |
| TSCO | 2020-11-17 19:02:15 | 133.30 | 133.21 | -0.20% |
| TSCO | 2020-11-17 20:02:14 | 133.32 | 133.19 | -0.02% |
| TSCO | 2020-11-17 21:02:15 | 133.19 | 133.09 | -0.21% |
| TSCO | 2020-11-17 22:02:15 | 133.58 | 133.43 | -1.21% |
| TSCO | 2020-11-17 23:02:15 | 131.82 | 131.68 | -1.25% |
| TSCO | 2020-11-18 01:08:08 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 02:04:05 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 03:02:13 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 04:02:12 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 05:02:14 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 06:02:13 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 07:02:15 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 08:02:12 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 09:02:13 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 10:02:14 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 11:02:13 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 12:02:18 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 13:02:16 | 134.50 | 130.69 | -0.94% |
| TSCO | 2020-11-18 14:02:15 | 136.00 | 130.69 | -0.94% |
| TSCO | 2020-11-18 15:02:15 | 136.00 | 127.00 | -0.94% |
| TSCO | 2020-11-18 16:02:17 | 132.49 | 130.00 | -0.36% |
| TSCO | 2020-11-18 17:03:20 | 131.45 | 131.33 | -0.59% |
| TSCO | 2020-11-18 18:02:18 | 131.74 | 131.51 | -0.05% |
| TSCO | 2020-11-18 19:02:16 | 130.95 | 130.82 | -0.66% |
| TSCO | 2020-11-18 20:02:16 | 130.69 | 130.65 | -0.83% |
| TSCO | 2020-11-18 21:02:13 | 130.12 | 130.07 | -1.27% |
| TSCO | 2020-11-18 22:02:16 | 129.65 | 129.57 | -1.62% |
| TSCO | 2020-11-18 23:02:15 | 133.80 | 128.25 | -2.53% |
| TSCO | 2020-11-19 01:08:19 | 130.00 | 128.00 | -2.42% |
| TSCO | 2020-11-19 02:02:12 | 129.65 | 128.00 | -2.42% |
| TSCO | 2020-11-19 03:02:15 | 131.96 | 131.92 | -2.42% |
| TSCO | 2020-11-19 04:02:13 | 131.41 | 131.31 | -2.42% |
| TSCO | 2020-11-19 05:02:13 | 130.76 | 130.70 | -2.42% |
| TSCO | 2020-11-19 06:02:14 | 130.75 | 130.72 | -2.42% |
| TSCO | 2020-11-19 07:02:15 | 131.09 | 131.04 | -2.42% |
| TSCO | 2020-11-19 08:02:12 | 129.96 | 129.88 | -2.42% |
| TSCO | 2020-11-19 09:02:14 | 129.64 | 129.56 | -2.42% |
| TSCO | 2020-11-19 10:02:14 | 129.56 | 129.50 | -2.42% |
| TSCO | 2020-11-19 11:02:16 | 129.56 | 129.50 | -2.42% |
| TSCO | 2020-11-19 12:02:15 | 129.56 | 129.50 | -2.42% |
| TSCO | 2020-11-19 13:02:14 | 129.56 | 129.50 | -2.42% |
| TSCO | 2020-11-19 14:02:16 | 130.12 | 124.00 | -2.42% |
| TSCO | 2020-11-19 15:02:16 | 130.12 | 127.00 | -2.42% |
| TSCO | 2020-11-19 16:02:17 | 130.29 | 128.00 | -2.42% |
| TSCO | 2020-11-19 17:04:25 | 130.00 | 129.87 | 1.03% |
| TSCO | 2020-11-19 18:02:18 | 128.94 | 128.83 | 0.26% |
| TSCO | 2020-11-19 19:02:31 | 129.84 | 129.73 | 0.96% |
| TSCO | 2020-11-19 20:02:16 | 129.71 | 129.64 | 0.88% |
| TSCO | 2020-11-19 21:02:15 | 130.88 | 130.81 | 1.77% |
| TSCO | 2020-11-19 22:02:14 | 131.37 | 131.31 | 2.15% |
| TSCO | 2020-11-19 23:02:14 | 131.26 | 130.85 | 2.09% |
| TSCO | 2020-11-20 01:09:25 | 134.00 | 129.90 | 2.06% |
| TSCO | 2020-11-20 02:02:13 | 134.50 | 129.90 | 2.06% |
| TSCO | 2020-11-20 03:02:14 | 135.66 | 128.00 | 2.06% |
| TSCO | 2020-11-20 04:02:13 | 135.66 | 128.00 | 2.06% |
| TSCO | 2020-11-20 05:02:13 | 135.66 | 128.00 | 2.06% |
| TSCO | 2020-11-20 06:02:13 | 135.66 | 128.00 | 2.06% |
| TSCO | 2020-11-20 07:02:13 | 135.66 | 128.00 | 2.06% |
| TSCO | 2020-11-20 08:02:13 | 135.66 | 128.00 | 2.06% |
| TSCO | 2020-11-20 09:02:17 | 135.66 | 128.00 | 2.06% |
| TSCO | 2020-11-20 10:02:16 | 135.66 | 128.00 | 2.06% |
| TSCO | 2020-11-20 11:02:13 | 135.66 | 128.00 | 2.06% |
| TSCO | 2020-11-20 12:02:15 | 131.25 | 128.00 | 2.06% |
| TSCO | 2020-11-20 13:02:15 | 131.25 | 128.00 | 2.06% |
| TSCO | 2020-11-20 14:02:15 | 150.00 | 124.02 | 2.06% |
| TSCO | 2020-11-20 15:02:16 | 150.00 | 124.02 | 2.06% |
| TSCO | 2020-11-20 16:02:16 | 132.00 | 131.00 | 2.06% |
| TSCO | 2020-11-20 17:02:30 | 130.13 | 129.99 | -0.91% |
| TSCO | 2020-11-20 18:02:16 | 129.18 | 129.06 | -1.66% |
| TSCO | 2020-11-20 19:02:15 | 130.10 | 129.90 | -0.92% |
| TSCO | 2020-11-20 20:02:13 | 130.12 | 130.05 | -0.87% |
| TSCO | 2020-11-20 21:02:17 | 129.62 | 129.54 | -1.30% |
| TSCO | 2020-11-20 22:02:15 | 130.59 | 130.53 | -0.53% |
| TSCO | 2020-11-20 23:02:13 | 129.78 | 129.75 | -1.14% |
| TSCO | 2020-11-21 01:08:13 | 131.60 | 128.41 | -0.34% |
| TSCO | 2020-11-21 02:02:13 | 131.60 | 128.41 | -0.34% |
| TSCO | 2020-11-21 03:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 04:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 05:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 06:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 07:02:16 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 08:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 09:02:12 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 10:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 11:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 12:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 13:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 14:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 15:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 16:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 17:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 18:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 19:02:15 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 20:02:15 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 21:02:15 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 22:02:15 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-21 23:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 01:12:27 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 02:02:12 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 03:02:12 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 04:02:11 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 05:02:12 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 06:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 07:02:12 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 08:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 09:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 10:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 11:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 12:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 13:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 14:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 15:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 16:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 17:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 18:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 19:02:17 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 20:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 21:02:15 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 22:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-22 23:02:18 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 01:10:59 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 02:02:12 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 03:02:11 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 04:02:12 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 05:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 06:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 07:02:15 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 08:02:13 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 09:02:14 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 10:02:15 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 11:02:15 | 146.69 | 124.46 | -0.34% |
| TSCO | 2020-11-23 12:02:16 | 142.84 | 131.00 | -0.34% |
| TSCO | 2020-11-23 13:02:14 | 142.84 | 130.00 | -0.34% |
| TSCO | 2020-11-23 14:02:15 | 141.00 | 130.00 | 1.44% |
| TSCO | 2020-11-23 15:02:15 | 141.00 | 128.00 | -0.11% |
| TSCO | 2020-11-23 16:02:15 | 130.74 | 130.00 | -0.11% |
| TSCO | 2020-11-23 17:02:28 | 131.02 | 130.92 | 0.99% |
| TSCO | 2020-11-23 18:02:20 | 132.00 | 131.89 | 1.78% |
| TSCO | 2020-11-23 19:02:17 | 132.23 | 132.15 | 1.90% |
| TSCO | 2020-11-23 20:02:14 | 133.68 | 133.60 | 3.04% |
| TSCO | 2020-11-23 21:02:15 | 134.45 | 134.38 | 3.61% |
| TSCO | 2020-11-23 22:02:15 | 134.47 | 134.42 | 3.67% |
| TSCO | 2020-11-23 23:02:14 | 133.96 | 133.94 | 3.27% |
| TSCO | 2020-11-24 01:08:33 | 135.27 | 132.97 | 2.34% |
| TSCO | 2020-11-24 02:02:13 | 135.27 | 132.97 | 2.34% |
| TSCO | 2020-11-24 03:02:14 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 04:02:14 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 05:02:14 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 06:02:13 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 07:02:15 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 08:02:12 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 09:02:19 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 10:02:15 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 11:02:17 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 12:02:20 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 13:02:16 | 155.55 | 120.00 | 2.34% |
| TSCO | 2020-11-24 14:02:24 | 140.61 | 130.87 | 2.34% |
| TSCO | 2020-11-24 15:02:18 | 140.61 | 130.87 | 2.34% |
| TSCO | 2020-11-24 16:02:20 | 135.95 | 133.88 | 3.84% |
| TSCO | 2020-11-24 17:04:00 | 134.82 | 134.51 | 1.13% |
| TSCO | 2020-11-24 18:02:20 | 133.65 | 133.56 | 0.44% |
| TSCO | 2020-11-24 19:03:30 | 133.54 | 133.41 | 0.32% |
| TSCO | 2020-11-24 20:02:14 | 133.85 | 133.73 | 0.59% |
| TSCO | 2020-11-24 21:02:15 | 133.61 | 133.56 | 0.39% |
| TSCO | 2020-11-24 22:02:16 | 133.75 | 133.67 | 0.50% |
| TSCO | 2020-11-24 23:02:15 | 135.50 | 133.10 | 0.73% |
| TSCO | 2020-11-25 01:08:19 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 02:02:13 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 03:02:15 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 04:02:14 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 05:02:16 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 06:02:14 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 07:02:16 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 08:02:12 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 09:02:13 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 10:02:15 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 11:02:13 | 135.50 | 133.00 | -0.73% |
| TSCO | 2020-11-25 12:02:15 | 135.50 | 132.41 | -0.73% |
| TSCO | 2020-11-25 13:02:16 | 135.50 | 132.41 | -0.73% |
| TSCO | 2020-11-25 14:02:15 | 160.69 | 132.41 | -0.73% |
| TSCO | 2020-11-25 15:02:15 | 160.69 | 132.41 | -0.73% |
| TSCO | 2020-11-25 16:02:15 | 134.75 | 133.00 | -0.73% |
| TSCO | 2020-11-25 18:02:20 | 132.76 | 132.70 | -0.97% |
| TSCO | 2020-11-25 19:02:16 | 133.55 | 133.47 | -0.39% |
| TSCO | 2020-11-25 20:02:16 | 133.99 | 133.92 | -0.06% |
| TSCO | 2020-11-25 21:02:15 | 133.88 | 133.79 | -0.10% |
| TSCO | 2020-11-25 22:02:20 | 133.93 | 133.88 | -0.08% |
| TSCO | 2020-11-25 23:02:16 | 134.50 | 132.06 | -0.09% |
| TSCO | 2020-11-26 01:10:06 | 133.80 | 132.90 | -0.04% |
| TSCO | 2020-11-26 02:02:14 | 134.06 | 132.90 | -0.04% |
| TSCO | 2020-11-26 03:02:14 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 04:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 05:02:17 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 06:02:14 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 07:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 08:02:13 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 09:02:14 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 10:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 11:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 12:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 13:02:16 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 14:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 15:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 16:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 17:02:14 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 18:02:14 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 19:02:16 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 20:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 21:02:18 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 22:02:17 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-26 23:02:16 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 01:11:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 02:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 03:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 04:02:14 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 05:02:16 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 06:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 07:02:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 08:02:13 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 09:02:14 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 10:02:14 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 12:03:15 | 134.50 | 133.00 | -0.04% |
| TSCO | 2020-11-27 13:02:23 | 143.00 | 133.00 | -0.04% |
| TSCO | 2020-11-27 14:02:14 | 143.00 | 128.75 | -0.04% |
| TSCO | 2020-11-27 15:02:14 | 143.00 | 133.02 | -0.04% |
| TSCO | 2020-11-27 16:02:17 | 143.00 | 133.02 | -0.04% |
| TSCO | 2020-11-27 17:02:26 | 134.94 | 134.81 | 0.78% |
| TSCO | 2020-11-27 18:02:47 | 136.79 | 136.64 | 2.14% |
| TSCO | 2020-11-27 19:02:26 | 137.90 | 137.81 | 2.96% |
| TSCO | 2020-11-27 20:02:18 | 139.81 | 137.25 | 4.09% |
| TSCO | 2020-11-27 21:02:17 | 139.50 | 139.00 | 4.18% |
| TSCO | 2020-11-27 22:02:18 | 140.00 | 139.00 | 4.18% |
| TSCO | 2020-11-27 23:02:17 | 140.00 | 139.00 | 4.18% |
| TSCO | 2020-11-28 01:08:34 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 02:02:15 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 03:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 04:02:15 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 05:02:18 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 06:02:15 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 07:02:19 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 08:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 09:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 10:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 11:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 12:02:17 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 13:02:15 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 14:16:54 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 15:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 16:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 17:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 18:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 19:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 20:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 21:02:17 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 22:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-28 23:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 01:11:32 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 02:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 03:02:12 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 04:02:13 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 05:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 06:02:13 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 07:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 08:02:12 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 09:02:12 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 10:02:13 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 11:02:13 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 12:02:15 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 13:02:13 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 14:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 15:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 16:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 17:02:15 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 18:02:15 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 19:02:16 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 20:02:13 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 21:02:13 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 22:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-29 23:02:20 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 01:12:31 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 02:02:11 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 03:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 04:02:12 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 05:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 06:06:44 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 07:02:12 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 08:02:13 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 09:02:30 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 10:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 11:02:14 | 140.00 | 137.25 | 3.29% |
| TSCO | 2020-11-30 12:02:16 | 143.00 | 132.86 | 3.29% |
| TSCO | 2020-11-30 13:02:15 | 143.00 | 132.97 | 3.29% |
| TSCO | 2020-11-30 14:02:14 | 143.00 | 138.63 | 3.29% |
| TSCO | 2020-11-30 15:02:15 | 143.00 | 138.63 | 3.29% |
| TSCO | 2020-11-30 16:02:16 | 140.50 | 138.63 | 3.29% |
| TSCO | 2020-11-30 17:02:16 | 139.86 | 139.77 | 0.21% |
| TSCO | 2020-11-30 18:02:16 | 137.90 | 137.76 | -1.18% |
| TSCO | 2020-11-30 19:02:14 | 138.65 | 138.52 | -0.65% |
| TSCO | 2020-11-30 20:02:15 | 139.94 | 139.88 | 0.29% |
| TSCO | 2020-11-30 21:02:17 | 139.80 | 139.72 | 0.17% |
| TSCO | 2020-11-30 22:02:17 | 140.37 | 140.27 | 0.59% |
| TSCO | 2020-11-30 23:02:16 | 141.23 | 141.17 | 1.21% |
| TSCO | 2020-12-01 01:08:09 | 142.00 | 140.81 | 2.32% |
| TSCO | 2020-12-01 02:02:11 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 03:02:14 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 04:02:11 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 05:02:13 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 06:02:12 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 07:02:12 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 08:02:12 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 09:02:13 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 10:02:18 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 11:02:15 | 142.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 12:02:17 | 143.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 13:02:16 | 143.00 | 140.81 | 1.65% |
| TSCO | 2020-12-01 14:02:15 | 143.00 | 136.45 | 1.65% |
| TSCO | 2020-12-01 15:02:15 | 142.00 | 136.63 | 1.65% |
| TSCO | 2020-12-01 16:02:17 | 141.88 | 136.63 | 1.65% |
| TSCO | 2020-12-01 17:02:16 | 143.13 | 142.72 | 0.86% |
| TSCO | 2020-12-01 18:02:12 | 140.02 | 139.91 | -1.28% |
| TSCO | 2020-12-01 19:02:16 | 139.11 | 139.02 | -1.88% |
| TSCO | 2020-12-01 20:02:17 | 139.40 | 139.25 | -1.71% |
| TSCO | 2020-12-01 21:02:17 | 139.63 | 139.51 | -1.52% |
| TSCO | 2020-12-01 22:02:16 | 139.15 | 139.07 | -1.83% |
| TSCO | 2020-12-01 23:02:16 | 139.61 | 139.57 | -1.53% |
| TSCO | 2020-12-02 01:08:43 | 140.99 | 137.66 | -0.96% |
| TSCO | 2020-12-02 02:02:12 | 141.00 | 137.66 | -1.46% |
| TSCO | 2020-12-02 03:02:14 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 04:02:14 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 05:02:15 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 06:02:14 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 07:02:14 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 08:02:14 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 09:02:13 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 10:02:17 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 11:02:16 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 12:02:18 | 141.00 | 137.56 | -1.46% |
| TSCO | 2020-12-02 13:02:18 | 139.65 | 137.56 | -1.46% |
| TSCO | 2020-12-02 14:02:18 | 139.65 | 131.94 | -1.46% |
| TSCO | 2020-12-02 15:02:18 | 139.65 | 131.94 | -1.46% |
| TSCO | 2020-12-02 16:02:18 | 139.60 | 138.62 | -1.46% |
| TSCO | 2020-12-02 17:02:21 | 138.98 | 138.76 | -0.59% |
| TSCO | 2020-12-02 18:02:15 | 137.80 | 137.62 | -1.43% |
| TSCO | 2020-12-02 19:02:18 | 138.74 | 138.70 | -0.67% |
| TSCO | 2020-12-02 20:02:18 | 138.25 | 138.10 | -1.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98