investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2025-11-03
TSCO 2025-11-03 05:02:510.00 0.00 0.02%
TSCO 2025-11-03 06:03:4357.44 52.53 0.00%
TSCO 2025-11-03 08:03:4954.59 53.87 -0.67%
TSCO 2025-11-03 09:02:4454.49 54.10 -0.67%
TSCO 2025-11-03 10:03:4655.61 52.52 -0.67%
TSCO 2025-11-03 11:02:4752.54 52.53 -2.90%
TSCO 2025-11-03 12:03:4652.51 52.50 -2.96%
TSCO 2025-11-03 13:02:5052.24 52.22 -3.46%
TSCO 2025-11-03 14:04:0052.11 52.10 -3.70%
TSCO 2025-11-03 15:02:4552.07 52.06 -3.75%
TSCO 2025-11-03 16:03:4752.31 52.30 -3.31%
TSCO 2025-11-03 17:04:1952.79 52.07 -2.99%
TSCO 2025-11-03 18:03:4952.76 52.17 -2.99%
TSCO 2025-11-03 19:02:5952.79 52.07 -2.77%
TSCO 2025-11-03 20:03:4652.73 52.18 -2.77%
TSCO 2025-11-03 21:09:150.00 0.00 -2.77%
TSCO 2025-11-03 22:09:4452.79 52.07 -2.77%
2025-11-04
TSCO 2025-11-04 06:03:4052.45 51.01 -2.77%
TSCO 2025-11-04 07:02:5256.77 51.01 -0.50%
TSCO 2025-11-04 08:03:4352.43 51.18 -0.50%
TSCO 2025-11-04 09:02:3852.49 52.08 -0.18%
TSCO 2025-11-04 10:03:4353.86 52.08 -0.26%
TSCO 2025-11-04 11:02:3852.25 52.21 -0.46%
TSCO 2025-11-04 12:03:4052.73 52.71 0.43%
TSCO 2025-11-04 13:02:4052.61 52.60 0.22%
TSCO 2025-11-04 14:03:4652.59 52.57 0.17%
TSCO 2025-11-04 15:07:2152.74 52.73 0.46%
TSCO 2025-11-04 16:04:4753.13 53.11 1.15%
TSCO 2025-11-04 17:02:5053.66 52.48 1.05%
TSCO 2025-11-04 18:03:4553.65 52.43 1.16%
TSCO 2025-11-04 19:03:0553.15 53.06 1.16%
TSCO 2025-11-04 20:04:5853.65 53.06 1.16%
2025-11-05
TSCO 2025-11-05 06:03:5058.49 48.71 0.99%
TSCO 2025-11-05 07:02:4854.14 53.00 0.99%
TSCO 2025-11-05 08:04:0754.14 53.00 1.43%
TSCO 2025-11-05 09:02:5054.02 53.02 1.43%
TSCO 2025-11-05 10:03:5354.02 51.20 0.57%
TSCO 2025-11-05 11:02:4653.75 53.74 1.35%
TSCO 2025-11-05 12:03:4053.24 53.23 0.36%
TSCO 2025-11-05 13:02:4054.11 54.09 2.00%
TSCO 2025-11-05 14:03:4254.02 54.01 1.87%
TSCO 2025-11-05 15:02:5153.74 53.73 1.33%
TSCO 2025-11-05 16:03:5654.04 54.03 1.91%
TSCO 2025-11-05 17:02:4254.23 53.28 1.68%
TSCO 2025-11-05 17:40:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636525000161/0000916365-25-000161-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2025-11-05 18:08:2954.20 53.28 1.66%
TSCO 2025-11-05 19:02:4954.20 53.80 1.66%
TSCO 2025-11-05 20:10:2654.50 53.80 2.34%
TSCO 2025-11-05 21:10:010.00 0.00 2.34%
2025-11-06
TSCO 2025-11-06 06:03:4354.24 53.60 2.34%
TSCO 2025-11-06 07:02:5659.15 49.37 0.62%
TSCO 2025-11-06 08:03:4254.24 53.60 0.62%
TSCO 2025-11-06 09:02:3954.24 53.66 0.62%
TSCO 2025-11-06 10:03:4554.13 53.76 0.17%
TSCO 2025-11-06 11:02:4353.67 53.64 -0.47%
TSCO 2025-11-06 12:03:4053.56 53.55 -0.66%
TSCO 2025-11-06 13:02:4653.18 53.17 -1.41%
TSCO 2025-11-06 14:03:5153.17 53.15 -1.41%
TSCO 2025-11-06 15:03:0153.10 53.09 -1.55%
TSCO 2025-11-06 16:03:4353.00 52.99 -1.73%
TSCO 2025-11-06 17:02:4553.50 53.05 -1.58%
TSCO 2025-11-06 18:03:4053.50 53.10 -1.59%
2025-11-07
TSCO 2025-11-07 06:03:5153.44 52.77 -1.59%
TSCO 2025-11-07 07:02:5953.62 52.77 -1.59%
TSCO 2025-11-07 08:03:4554.49 51.53 -1.30%
TSCO 2025-11-07 09:02:5153.10 51.53 -0.72%
TSCO 2025-11-07 10:03:5453.48 51.53 -0.26%
TSCO 2025-11-07 11:02:4553.71 53.66 1.09%
TSCO 2025-11-07 12:03:4253.68 53.67 1.08%
TSCO 2025-11-07 13:02:4553.79 53.77 1.26%
TSCO 2025-11-07 14:04:0553.91 53.89 1.48%
TSCO 2025-11-07 15:02:5554.08 54.06 1.82%
TSCO 2025-11-07 16:03:4954.17 54.16 2.00%
TSCO 2025-11-07 17:02:5454.50 54.24 2.19%
TSCO 2025-11-07 18:03:4454.97 53.22 3.03%
TSCO 2025-11-07 19:02:5454.97 52.70 2.32%
TSCO 2025-11-07 21:07:440.00 0.00 2.32%
2025-11-10
TSCO 2025-11-10 06:04:0264.05 54.31 1.02%
TSCO 2025-11-10 08:03:5255.07 47.56 1.02%
TSCO 2025-11-10 09:02:5954.81 50.99 0.21%
TSCO 2025-11-10 10:03:4654.46 54.35 0.17%
TSCO 2025-11-10 11:02:5554.30 54.28 0.04%
TSCO 2025-11-10 12:03:4954.28 54.26 0.00%
TSCO 2025-11-10 13:02:5054.52 54.51 0.45%
TSCO 2025-11-10 14:03:5054.72 54.71 0.83%
TSCO 2025-11-10 15:02:5355.29 55.28 1.92%
TSCO 2025-11-10 16:04:0955.78 55.77 2.82%
TSCO 2025-11-10 17:03:0155.82 55.46 2.34%
TSCO 2025-11-10 18:03:4955.78 55.46 2.21%
TSCO 2025-11-10 19:02:5855.79 55.33 2.21%
TSCO 2025-11-10 20:03:4655.82 55.33 2.21%
TSCO 2025-11-10 21:06:470.00 0.00 2.21%
2025-11-11
TSCO 2025-11-11 06:04:0055.68 55.13 2.21%
TSCO 2025-11-11 07:03:0056.89 55.15 -0.53%
TSCO 2025-11-11 08:04:0056.24 55.15 -0.53%
TSCO 2025-11-11 09:03:2255.62 55.29 -0.53%
TSCO 2025-11-11 10:03:5556.02 55.08 -0.53%
TSCO 2025-11-11 11:02:5056.29 56.25 1.53%
TSCO 2025-11-11 12:03:5056.12 56.10 1.25%
TSCO 2025-11-11 13:02:5856.27 56.26 1.47%
TSCO 2025-11-11 14:03:5156.47 56.46 1.84%
TSCO 2025-11-11 15:02:5556.60 56.59 2.10%
TSCO 2025-11-11 16:03:4756.68 56.67 2.25%
TSCO 2025-11-11 17:02:4657.60 55.94 1.38%
TSCO 2025-11-11 18:04:0556.27 55.99 1.35%
TSCO 2025-11-11 19:03:1058.45 54.57 0.65%
TSCO 2025-11-11 21:06:550.00 0.00 0.65%
2025-11-12
TSCO 2025-11-12 06:03:5256.21 55.72 0.65%
TSCO 2025-11-12 07:02:4856.21 55.78 0.65%
TSCO 2025-11-12 08:03:4756.20 55.72 0.65%
TSCO 2025-11-12 09:02:4662.17 55.72 -0.23%
TSCO 2025-11-12 10:03:5056.99 55.72 -0.13%
TSCO 2025-11-12 11:02:4455.28 55.25 -1.23%
TSCO 2025-11-12 12:03:4255.43 55.42 -0.90%
TSCO 2025-11-12 13:02:4555.83 55.81 -0.16%
TSCO 2025-11-12 14:03:4656.06 56.05 0.23%
TSCO 2025-11-12 15:02:4955.96 55.94 0.04%
TSCO 2025-11-12 16:03:4655.91 55.89 -0.05%
TSCO 2025-11-12 17:02:4856.10 56.03 0.14%
TSCO 2025-11-12 18:03:3956.74 55.28 0.18%
TSCO 2025-11-12 19:02:5056.08 55.28 0.18%
TSCO 2025-11-12 20:03:3856.74 55.28 0.18%
TSCO 2025-11-12 21:06:180.00 0.00 0.18%
TSCO 2025-11-12 22:08:1956.23 55.57 0.18%
2025-11-13
TSCO 2025-11-13 06:03:5456.25 55.59 0.18%
TSCO 2025-11-13 07:02:4356.25 55.59 -0.16%
TSCO 2025-11-13 08:03:4356.25 55.56 -0.16%
TSCO 2025-11-13 10:03:4856.41 55.52 -0.16%
TSCO 2025-11-13 11:02:4856.60 56.57 1.11%
TSCO 2025-11-13 12:03:4856.14 56.12 0.29%
TSCO 2025-11-13 13:02:5056.11 56.09 0.23%
TSCO 2025-11-13 14:03:5756.06 56.03 0.16%
TSCO 2025-11-13 15:03:0556.24 56.23 0.48%
TSCO 2025-11-13 16:03:5656.24 56.23 0.46%
TSCO 2025-11-13 17:02:4856.55 55.82 0.14%
TSCO 2025-11-13 18:03:4356.55 55.82 0.05%
TSCO 2025-11-13 21:06:560.00 0.00 0.05%
2025-11-14
TSCO 2025-11-14 06:03:5756.34 55.68 0.05%
TSCO 2025-11-14 07:02:4956.28 55.68 -0.63%
TSCO 2025-11-14 08:03:5463.28 54.57 -0.09%
TSCO 2025-11-14 09:02:5356.99 54.57 0.05%
TSCO 2025-11-14 10:03:5656.99 56.40 0.45%
TSCO 2025-11-14 11:02:4456.07 56.01 -0.25%
TSCO 2025-11-14 12:03:3855.67 55.65 -0.95%
TSCO 2025-11-14 13:02:4955.84 55.82 -0.59%
TSCO 2025-11-14 14:03:5255.72 55.71 -0.82%
TSCO 2025-11-14 15:02:5955.75 55.73 -0.77%
TSCO 2025-11-14 16:04:0355.81 55.80 -0.66%
TSCO 2025-11-14 17:03:0056.52 55.28 -1.14%
TSCO 2025-11-14 18:03:4656.52 55.01 -1.58%
TSCO 2025-11-14 20:04:0055.82 55.17 -1.58%
TSCO 2025-11-14 21:09:540.00 0.00 -1.58%
2025-11-17
TSCO 2025-11-17 06:03:4955.89 55.23 -1.58%
TSCO 2025-11-17 07:02:4555.89 55.22 -1.58%
TSCO 2025-11-17 08:03:4755.85 55.42 -1.58%
TSCO 2025-11-17 09:02:4555.85 55.09 0.00%
TSCO 2025-11-17 10:03:4655.64 55.02 0.00%
TSCO 2025-11-17 11:02:3954.99 54.97 -0.77%
TSCO 2025-11-17 12:03:4454.22 54.19 -2.15%
TSCO 2025-11-17 13:02:5054.10 54.05 -2.40%
TSCO 2025-11-17 14:04:0354.01 53.98 -2.51%
TSCO 2025-11-17 15:02:5153.80 53.79 -2.90%
TSCO 2025-11-17 16:03:5353.48 53.46 -3.47%
TSCO 2025-11-17 17:03:3754.79 53.28 -2.99%
TSCO 2025-11-17 18:03:4154.79 53.28 -3.03%
TSCO 2025-11-17 21:08:400.00 0.00 -3.03%
2025-11-18
TSCO 2025-11-18 06:03:5553.89 53.20 -3.03%
TSCO 2025-11-18 07:02:5653.75 52.99 -1.12%
TSCO 2025-11-18 12:02:5653.16 53.14 -0.96%
TSCO 2025-11-18 13:03:2953.37 53.35 -0.58%
TSCO 2025-11-18 14:03:0253.25 53.22 -0.78%
TSCO 2025-11-18 15:03:3153.69 53.67 0.00%
TSCO 2025-11-18 16:03:0653.78 53.77 0.20%
TSCO 2025-11-18 17:03:3354.44 53.28 -0.25%
TSCO 2025-11-18 18:03:0053.78 53.28 -0.26%
TSCO 2025-11-18 19:03:4254.57 53.28 -0.26%
TSCO 2025-11-18 21:15:100.00 0.00 -0.26%
TSCO 2025-11-18 22:04:3154.57 53.28 -0.26%
2025-11-19
TSCO 2025-11-19 05:03:350.00 50.02 -0.26%
TSCO 2025-11-19 06:03:0154.00 53.21 -0.26%
TSCO 2025-11-19 08:03:0454.10 53.21 -0.26%
TSCO 2025-11-19 09:03:2353.78 53.43 -0.26%
TSCO 2025-11-19 10:03:0261.31 51.72 -0.26%
TSCO 2025-11-19 11:03:2653.27 53.26 -0.50%
TSCO 2025-11-19 12:03:0652.72 52.69 -1.53%
TSCO 2025-11-19 13:03:2852.80 52.79 -1.38%
TSCO 2025-11-19 14:03:0452.74 52.72 -1.47%
TSCO 2025-11-19 15:03:2952.64 52.63 -1.66%
TSCO 2025-11-19 16:03:0952.45 52.43 -2.03%
TSCO 2025-11-19 17:03:2052.82 52.00 -1.84%
TSCO 2025-11-19 18:03:0452.82 52.00 -1.87%
TSCO 2025-11-19 21:11:460.00 0.00 -1.87%
2025-11-20
TSCO 2025-11-20 06:03:0553.82 52.52 -1.87%
TSCO 2025-11-20 07:03:2458.43 52.50 -1.87%
TSCO 2025-11-20 08:03:0953.70 52.50 -1.87%
TSCO 2025-11-20 09:03:3552.96 52.51 -1.87%
TSCO 2025-11-20 10:03:1053.34 52.58 -0.06%
TSCO 2025-11-20 11:03:3352.75 52.72 0.39%
TSCO 2025-11-20 12:03:0253.12 53.10 1.08%
TSCO 2025-11-20 13:03:3852.92 52.90 0.71%
TSCO 2025-11-20 14:03:1353.14 53.11 1.10%
TSCO 2025-11-20 15:03:3752.85 52.83 0.58%
TSCO 2025-11-20 16:03:2053.06 53.04 0.97%
TSCO 2025-11-20 17:03:3853.59 52.80 0.54%
TSCO 2025-11-20 18:03:3453.59 52.00 0.55%
TSCO 2025-11-20 19:04:1253.59 52.00 0.74%
TSCO 2025-11-20 20:03:3453.59 52.65 0.74%
TSCO 2025-11-20 21:09:300.00 0.00 0.74%
2025-11-21
TSCO 2025-11-21 06:03:3653.82 46.86 0.74%
TSCO 2025-11-21 07:03:4253.82 51.87 0.74%
TSCO 2025-11-21 08:03:1953.03 52.30 0.74%
TSCO 2025-11-21 09:03:4153.70 52.21 0.74%
TSCO 2025-11-21 10:04:2253.63 52.01 0.74%
TSCO 2025-11-21 11:03:3153.04 53.00 0.76%
TSCO 2025-11-21 12:03:0953.39 53.36 1.43%
TSCO 2025-11-21 13:03:4053.74 53.73 2.11%
TSCO 2025-11-21 14:03:1053.82 53.79 2.25%
TSCO 2025-11-21 15:03:4953.59 53.57 1.79%
TSCO 2025-11-21 16:03:2153.20 53.19 1.05%
TSCO 2025-11-21 17:03:3453.28 52.26 0.49%
TSCO 2025-11-21 18:03:0853.23 52.26 0.42%
TSCO 2025-11-21 19:03:4253.23 52.73 0.42%
TSCO 2025-11-21 21:15:400.00 0.00 0.42%
2025-11-24
TSCO 2025-11-24 06:03:5454.82 49.02 1.52%
TSCO 2025-11-24 07:03:0153.81 45.20 1.52%
TSCO 2025-11-24 08:03:5454.29 51.72 1.54%
TSCO 2025-11-24 09:02:5358.34 51.73 1.75%
TSCO 2025-11-24 10:03:4454.27 52.06 1.75%
TSCO 2025-11-24 11:02:5253.18 53.17 0.93%
TSCO 2025-11-24 12:03:4653.15 53.14 0.89%
TSCO 2025-11-24 13:02:5253.13 53.11 0.84%
TSCO 2025-11-24 14:06:5253.10 53.09 0.78%
TSCO 2025-11-24 15:02:5953.26 53.25 1.10%
TSCO 2025-11-24 16:05:3553.06 53.05 0.70%
TSCO 2025-11-24 17:03:1454.00 52.29 0.21%
TSCO 2025-11-24 18:03:4854.00 52.95 1.27%
TSCO 2025-11-24 19:02:5953.27 52.95 1.27%
TSCO 2025-11-24 20:03:5553.50 53.02 1.27%
TSCO 2025-11-24 21:06:300.00 0.00 1.27%
2025-11-25
TSCO 2025-11-25 06:04:2453.47 52.22 1.27%
TSCO 2025-11-25 07:02:5553.47 53.13 0.21%
TSCO 2025-11-25 08:03:5352.93 52.76 -0.27%
TSCO 2025-11-25 09:02:5453.47 52.83 0.00%
TSCO 2025-11-25 10:03:5453.47 52.86 0.00%
TSCO 2025-11-25 11:02:5853.72 53.67 1.25%
TSCO 2025-11-25 12:03:5754.22 54.19 2.24%
TSCO 2025-11-25 13:02:5054.75 54.74 3.26%
TSCO 2025-11-25 14:03:4954.72 54.70 3.19%
TSCO 2025-11-25 15:02:4954.48 54.46 2.77%
TSCO 2025-11-25 16:03:5354.47 54.46 2.73%
TSCO 2025-11-25 17:02:5254.99 54.28 2.66%
TSCO 2025-11-25 18:03:3555.29 54.28 2.64%
TSCO 2025-11-25 20:03:3255.27 54.28 2.64%
TSCO 2025-11-25 21:09:110.00 0.00 2.64%
2025-11-26
TSCO 2025-11-26 06:03:5155.04 53.14 2.64%
TSCO 2025-11-26 07:02:4354.99 53.14 1.09%
TSCO 2025-11-26 08:03:5054.95 51.72 1.09%
TSCO 2025-11-26 10:03:4955.04 53.71 1.09%
TSCO 2025-11-26 11:02:5054.82 54.79 0.70%
TSCO 2025-11-26 12:03:4354.90 54.88 0.91%
TSCO 2025-11-26 13:03:0854.95 54.94 0.98%
TSCO 2025-11-26 14:03:5054.93 54.92 0.94%
TSCO 2025-11-26 15:02:5054.83 54.82 0.77%
TSCO 2025-11-26 16:03:4854.91 54.90 0.91%
TSCO 2025-11-26 17:02:5055.05 53.71 0.41%
TSCO 2025-11-26 18:03:5454.84 54.65 0.40%
TSCO 2025-11-26 21:09:280.00 0.00 0.40%
2025-11-27
TSCO 2025-11-27 19:02:5454.84 54.65 0.40%
TSCO 2025-11-27 21:06:560.00 0.00 0.40%
2025-11-28
TSCO 2025-11-28 06:03:5455.04 53.72 0.40%
TSCO 2025-11-28 08:03:4555.04 54.20 0.40%
TSCO 2025-11-28 09:02:4355.04 54.43 0.40%
TSCO 2025-11-28 10:03:4754.95 54.44 0.40%
TSCO 2025-11-28 11:02:4854.47 54.43 -0.31%
TSCO 2025-11-28 12:03:4454.62 54.61 0.00%
TSCO 2025-11-28 13:02:5154.72 54.70 0.15%
TSCO 2025-11-28 14:03:4855.05 54.28 0.28%
TSCO 2025-11-28 15:02:4955.05 54.28 0.27%
TSCO 2025-11-28 18:03:360.00 0.00 0.27%
2025-12-01
TSCO 2025-12-01 05:02:4861.50 50.35 0.27%
TSCO 2025-12-01 06:03:4754.60 50.35 -0.33%
TSCO 2025-12-01 07:02:4454.60 53.76 -0.33%
TSCO 2025-12-01 08:03:4554.60 50.35 -0.33%
TSCO 2025-12-01 09:02:4854.57 53.76 -0.33%
TSCO 2025-12-01 10:03:4754.57 53.76 -0.37%
TSCO 2025-12-01 11:02:4854.73 54.71 -0.13%
TSCO 2025-12-01 12:03:4554.92 54.90 0.27%
TSCO 2025-12-01 13:02:5254.84 54.83 0.09%
TSCO 2025-12-01 14:03:5854.82 54.80 0.07%
TSCO 2025-12-01 15:02:5154.33 54.32 -0.82%
TSCO 2025-12-01 16:03:5553.98 53.97 -1.48%
TSCO 2025-12-01 17:02:5254.28 53.31 -1.89%
TSCO 2025-12-01 18:03:4853.78 53.51 -2.28%
TSCO 2025-12-01 21:08:270.00 0.00 -2.28%
2025-12-02
TSCO 2025-12-02 06:03:5855.04 53.14 -2.28%
TSCO 2025-12-02 08:03:5555.04 53.21 -2.28%
TSCO 2025-12-02 09:02:5154.08 53.45 -2.28%
TSCO 2025-12-02 10:03:5154.89 53.67 -2.28%
TSCO 2025-12-02 11:02:5053.47 53.42 -0.35%
TSCO 2025-12-02 12:05:1353.44 53.41 -0.40%
TSCO 2025-12-02 13:03:3653.22 53.21 -0.78%
TSCO 2025-12-02 14:02:4953.27 53.26 -0.71%
TSCO 2025-12-02 15:03:3753.28 53.27 -0.68%
TSCO 2025-12-02 16:02:5653.30 53.29 -0.64%
TSCO 2025-12-02 17:03:3453.75 53.00 -0.78%
TSCO 2025-12-02 18:02:4653.56 53.00 -0.80%
TSCO 2025-12-02 19:03:5953.57 53.00 -0.80%
TSCO 2025-12-02 20:02:5153.60 53.02 -0.80%
TSCO 2025-12-02 21:14:040.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.