investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2024-09-23
TSCO 2024-09-23 00:06:420.00 0.00 0.68%
TSCO 2024-09-23 05:02:29277.72 274.00 0.68%
TSCO 2024-09-23 08:03:26275.20 274.89 0.11%
TSCO 2024-09-23 09:02:25277.78 275.00 0.41%
TSCO 2024-09-23 10:03:23274.19 273.69 -0.30%
TSCO 2024-09-23 11:02:34274.81 274.58 -0.10%
TSCO 2024-09-23 12:03:17275.04 274.81 0.00%
TSCO 2024-09-23 13:02:29275.82 275.51 0.31%
TSCO 2024-09-23 14:03:12276.95 276.69 0.72%
TSCO 2024-09-23 15:02:31276.72 276.43 0.57%
TSCO 2024-09-23 16:03:20282.40 272.50 0.72%
TSCO 2024-09-23 17:02:26282.05 275.95 0.39%
TSCO 2024-09-23 18:03:15282.45 275.95 0.39%
TSCO 2024-09-23 19:02:35282.45 272.50 0.39%
TSCO 2024-09-23 20:03:210.00 0.00 0.39%
2024-09-24
TSCO 2024-09-24 05:02:26282.45 270.96 0.39%
TSCO 2024-09-24 06:03:22329.15 270.96 0.39%
TSCO 2024-09-24 07:02:31278.99 270.96 -0.13%
TSCO 2024-09-24 09:02:25302.85 270.96 -0.13%
TSCO 2024-09-24 10:03:20278.23 277.48 0.40%
TSCO 2024-09-24 11:02:29277.97 277.55 0.31%
TSCO 2024-09-24 12:03:21275.34 275.08 -0.59%
TSCO 2024-09-24 13:02:31276.93 276.75 0.03%
TSCO 2024-09-24 14:03:16276.15 275.97 -0.27%
TSCO 2024-09-24 15:02:29276.22 276.07 -0.27%
TSCO 2024-09-24 16:03:21277.43 272.05 0.27%
TSCO 2024-09-24 17:02:30277.45 272.05 0.26%
TSCO 2024-09-24 18:03:20277.45 272.38 0.26%
TSCO 2024-09-24 20:03:250.00 0.00 0.26%
2024-09-25
TSCO 2024-09-25 05:02:30282.29 272.38 0.26%
TSCO 2024-09-25 08:03:18278.17 276.68 0.00%
TSCO 2024-09-25 10:03:20278.35 277.91 0.26%
TSCO 2024-09-25 11:02:30279.70 279.41 0.73%
TSCO 2024-09-25 12:03:12279.93 279.62 0.85%
TSCO 2024-09-25 13:02:29280.67 280.46 1.12%
TSCO 2024-09-25 14:03:13280.29 280.04 0.92%
TSCO 2024-09-25 15:02:25280.45 280.26 0.97%
TSCO 2024-09-25 16:03:11284.41 275.99 1.19%
TSCO 2024-09-25 17:02:28284.41 275.92 0.97%
TSCO 2024-09-25 18:03:08284.41 280.22 0.97%
TSCO 2024-09-25 19:02:26284.41 280.36 0.97%
TSCO 2024-09-25 20:03:160.00 0.00 0.97%
2024-09-26
TSCO 2024-09-26 05:02:30446.56 275.92 0.97%
TSCO 2024-09-26 07:02:27314.79 275.92 0.97%
TSCO 2024-09-26 08:03:22288.29 273.09 0.00%
TSCO 2024-09-26 09:02:29288.29 278.30 0.00%
TSCO 2024-09-26 10:03:21283.14 282.33 0.64%
TSCO 2024-09-26 11:02:30283.73 283.30 1.03%
TSCO 2024-09-26 12:03:15284.59 284.31 1.26%
TSCO 2024-09-26 13:02:30283.00 282.26 0.68%
TSCO 2024-09-26 14:03:20283.13 282.80 0.76%
TSCO 2024-09-26 15:02:30284.28 284.10 1.18%
TSCO 2024-09-26 16:03:19285.97 278.30 1.59%
TSCO 2024-09-26 17:02:26285.97 279.77 1.57%
TSCO 2024-09-26 18:03:07285.97 278.30 1.31%
TSCO 2024-09-26 19:02:14285.97 278.30 1.61%
TSCO 2024-09-26 20:03:050.00 0.00 1.61%
2024-09-27
TSCO 2024-09-27 05:02:31453.59 264.00 1.61%
TSCO 2024-09-27 07:02:24289.99 266.07 1.61%
TSCO 2024-09-27 08:03:16309.67 278.21 0.00%
TSCO 2024-09-27 09:02:25287.00 277.77 0.00%
TSCO 2024-09-27 10:03:20288.79 288.20 1.22%
TSCO 2024-09-27 11:02:28288.90 288.61 1.21%
TSCO 2024-09-27 12:03:19287.95 287.69 0.86%
TSCO 2024-09-27 13:02:28286.90 286.59 0.55%
TSCO 2024-09-27 14:03:18287.59 287.22 0.79%
TSCO 2024-09-27 15:02:28287.09 286.87 0.59%
TSCO 2024-09-27 16:03:11290.00 280.00 0.31%
TSCO 2024-09-27 17:02:23286.67 285.16 -0.04%
TSCO 2024-09-27 18:03:15286.74 285.30 0.51%
TSCO 2024-09-27 19:02:29286.63 285.11 0.51%
TSCO 2024-09-27 20:03:210.00 0.00 0.51%
2024-09-30
TSCO 2024-09-30 05:02:25454.96 264.00 -0.70%
TSCO 2024-09-30 07:02:27299.99 266.08 -0.70%
TSCO 2024-09-30 08:03:20305.00 266.08 0.00%
TSCO 2024-09-30 10:03:24288.62 288.18 0.72%
TSCO 2024-09-30 11:02:30289.58 289.47 1.20%
TSCO 2024-09-30 12:03:18288.86 288.74 0.92%
TSCO 2024-09-30 13:02:26289.37 289.23 1.11%
TSCO 2024-09-30 14:03:14289.49 289.30 1.13%
TSCO 2024-09-30 15:02:30288.39 288.17 0.75%
TSCO 2024-09-30 16:03:13292.19 287.48 1.68%
TSCO 2024-09-30 17:02:21291.24 289.80 1.67%
TSCO 2024-09-30 18:03:18291.25 290.24 1.79%
TSCO 2024-09-30 19:02:25292.19 287.48 1.75%
TSCO 2024-09-30 20:03:200.00 0.00 1.70%
2024-10-01
TSCO 2024-10-01 05:02:27462.57 252.19 1.70%
TSCO 2024-10-01 06:03:16462.57 266.10 1.70%
TSCO 2024-10-01 07:02:23300.99 266.10 1.70%
TSCO 2024-10-01 08:03:16300.98 266.10 0.00%
TSCO 2024-10-01 09:02:22294.05 287.49 0.00%
TSCO 2024-10-01 10:03:19290.99 290.26 -0.19%
TSCO 2024-10-01 11:02:24291.11 290.77 0.04%
TSCO 2024-10-01 12:03:12292.90 292.71 0.63%
TSCO 2024-10-01 13:02:26293.28 293.06 0.77%
TSCO 2024-10-01 14:03:16295.00 294.72 1.42%
TSCO 2024-10-01 15:02:26295.68 295.64 1.65%
TSCO 2024-10-01 16:03:18297.00 275.49 1.47%
TSCO 2024-10-01 17:02:24295.14 291.88 1.47%
TSCO 2024-10-01 18:03:15297.00 291.88 1.47%
TSCO 2024-10-01 20:03:200.00 0.00 1.47%
2024-10-02
TSCO 2024-10-02 05:02:32298.41 291.75 -0.39%
TSCO 2024-10-02 08:03:19296.75 291.75 0.30%
TSCO 2024-10-02 10:03:17296.47 295.83 0.43%
TSCO 2024-10-02 11:02:29296.87 296.48 0.57%
TSCO 2024-10-02 12:03:12297.21 296.88 0.68%
TSCO 2024-10-02 13:02:23297.33 296.80 0.73%
TSCO 2024-10-02 14:03:09298.25 298.08 1.03%
TSCO 2024-10-02 15:02:25298.08 297.83 0.93%
TSCO 2024-10-02 16:03:20300.00 293.07 1.01%
TSCO 2024-10-02 17:02:23300.00 293.01 0.99%
TSCO 2024-10-02 18:03:18298.77 293.01 0.99%
TSCO 2024-10-02 20:03:160.00 0.00 0.99%
2024-10-03
TSCO 2024-10-03 05:02:29473.93 282.00 0.99%
TSCO 2024-10-03 06:03:12296.90 282.00 -1.38%
TSCO 2024-10-03 08:03:12295.97 293.22 0.00%
TSCO 2024-10-03 09:02:32303.43 295.50 -0.87%
TSCO 2024-10-03 10:03:11296.55 295.71 -0.65%
TSCO 2024-10-03 11:02:28294.77 294.50 -1.17%
TSCO 2024-10-03 12:03:16294.77 294.44 -1.12%
TSCO 2024-10-03 13:02:24293.34 293.08 -1.62%
TSCO 2024-10-03 14:03:15291.67 291.52 -2.22%
TSCO 2024-10-03 15:02:25290.22 290.12 -2.68%
TSCO 2024-10-03 16:03:12294.76 289.77 -2.11%
TSCO 2024-10-03 17:02:19297.48 291.38 -2.09%
TSCO 2024-10-03 18:03:09293.94 288.00 -1.37%
TSCO 2024-10-03 19:02:23304.17 288.00 -1.37%
TSCO 2024-10-03 20:03:120.00 0.00 -1.37%
2024-10-04
TSCO 2024-10-04 05:02:25464.04 282.00 -1.37%
TSCO 2024-10-04 06:03:20464.04 290.00 -1.37%
TSCO 2024-10-04 07:02:30323.42 290.00 -1.37%
TSCO 2024-10-04 08:03:12315.00 290.00 -0.29%
TSCO 2024-10-04 09:02:24313.32 290.00 0.72%
TSCO 2024-10-04 10:03:18295.17 294.60 1.14%
TSCO 2024-10-04 11:02:29293.87 293.51 0.63%
TSCO 2024-10-04 12:03:14295.31 294.96 1.05%
TSCO 2024-10-04 13:02:27295.94 295.77 1.32%
TSCO 2024-10-04 14:06:58293.13 292.74 0.35%
TSCO 2024-10-04 15:02:38294.25 294.10 0.76%
TSCO 2024-10-04 16:03:07298.83 290.61 1.05%
TSCO 2024-10-04 17:02:33298.83 290.61 1.76%
TSCO 2024-10-04 18:02:59295.55 294.10 1.76%
TSCO 2024-10-04 19:02:41295.37 293.92 1.76%
TSCO 2024-10-04 20:03:010.00 0.00 1.76%
2024-10-07
TSCO 2024-10-07 05:02:41296.18 282.00 1.76%
TSCO 2024-10-07 07:02:43296.18 293.00 1.76%
TSCO 2024-10-07 08:03:04296.18 293.00 0.00%
TSCO 2024-10-07 09:02:42296.18 294.01 0.00%
TSCO 2024-10-07 10:03:07293.27 292.78 -0.67%
TSCO 2024-10-07 11:02:46291.53 291.26 -1.23%
TSCO 2024-10-07 12:03:05291.51 291.34 -1.21%
TSCO 2024-10-07 13:02:41292.99 292.80 -0.73%
TSCO 2024-10-07 14:02:56293.47 293.41 -0.51%
TSCO 2024-10-07 15:02:45293.35 293.25 -0.58%
TSCO 2024-10-07 16:03:060.00 289.50 -0.38%
TSCO 2024-10-07 17:02:37296.86 290.96 -0.38%
TSCO 2024-10-07 19:02:54294.28 292.84 -1.33%
TSCO 2024-10-07 20:03:020.00 0.00 -1.33%
2024-10-08
TSCO 2024-10-08 05:02:43470.17 282.00 -1.33%
TSCO 2024-10-08 06:03:10470.17 282.00 -0.43%
TSCO 2024-10-08 07:02:43295.68 293.87 -0.43%
TSCO 2024-10-08 08:03:12295.73 293.87 0.00%
TSCO 2024-10-08 09:02:34297.97 282.00 0.00%
TSCO 2024-10-08 10:03:10298.85 298.32 1.60%
TSCO 2024-10-08 11:02:36299.51 298.93 1.83%
TSCO 2024-10-08 12:03:06302.15 301.94 2.79%
TSCO 2024-10-08 13:02:41302.83 302.69 3.03%
TSCO 2024-10-08 14:03:03302.64 302.36 2.98%
TSCO 2024-10-08 15:02:36302.88 302.73 3.03%
TSCO 2024-10-08 16:03:03304.20 303.00 3.34%
TSCO 2024-10-08 17:02:36304.00 303.00 3.37%
TSCO 2024-10-08 18:03:05304.00 303.00 3.45%
TSCO 2024-10-08 19:02:32304.20 303.00 3.45%
TSCO 2024-10-08 20:03:030.00 0.00 3.45%
2024-10-09
TSCO 2024-10-09 05:02:58482.88 300.75 0.10%
TSCO 2024-10-09 07:02:48361.82 300.75 0.10%
TSCO 2024-10-09 08:03:03304.99 300.75 0.00%
TSCO 2024-10-09 09:02:54304.57 300.75 0.41%
TSCO 2024-10-09 10:03:00302.98 302.37 -0.39%
TSCO 2024-10-09 11:02:48299.73 299.40 -1.37%
TSCO 2024-10-09 12:02:59301.22 300.94 -0.86%
TSCO 2024-10-09 13:02:52300.65 300.19 -1.16%
TSCO 2024-10-09 14:03:02300.57 300.33 -1.11%
TSCO 2024-10-09 15:02:46299.55 299.40 -1.42%
TSCO 2024-10-09 16:02:57300.94 300.16 -0.93%
TSCO 2024-10-09 17:02:44305.63 300.16 -0.90%
TSCO 2024-10-09 18:02:51301.47 300.19 -0.90%
TSCO 2024-10-09 19:02:45305.63 300.16 -0.90%
TSCO 2024-10-09 20:02:550.00 0.00 -0.90%
2024-10-10
TSCO 2024-10-10 05:02:47478.52 298.50 -0.90%
TSCO 2024-10-10 07:02:45301.28 299.82 -0.90%
TSCO 2024-10-10 08:02:58305.98 298.50 0.81%
TSCO 2024-10-10 09:02:47315.00 298.50 -0.69%
TSCO 2024-10-10 10:03:02300.85 300.31 -0.15%
TSCO 2024-10-10 11:02:50298.60 298.14 -0.84%
TSCO 2024-10-10 12:02:54300.46 300.25 -0.23%
TSCO 2024-10-10 13:02:50299.49 299.36 -0.51%
TSCO 2024-10-10 14:02:58297.82 297.60 -1.10%
TSCO 2024-10-10 15:02:47298.29 298.11 -0.90%
TSCO 2024-10-10 16:02:56301.00 293.83 -1.19%
TSCO 2024-10-10 17:02:45301.00 293.83 -1.20%
TSCO 2024-10-10 18:02:54298.10 296.64 -1.20%
TSCO 2024-10-10 19:02:51301.00 293.83 -1.20%
TSCO 2024-10-10 20:03:030.00 0.00 -1.20%
2024-10-11
TSCO 2024-10-11 05:02:49472.77 287.86 -1.20%
TSCO 2024-10-11 06:03:01472.77 288.76 -1.20%
TSCO 2024-10-11 07:02:40300.99 288.76 -1.20%
TSCO 2024-10-11 08:03:03300.25 292.63 0.79%
TSCO 2024-10-11 09:02:43300.99 292.63 0.36%
TSCO 2024-10-11 10:03:07299.01 298.55 0.54%
TSCO 2024-10-11 11:02:44301.92 301.53 1.52%
TSCO 2024-10-11 12:03:06303.32 303.07 1.99%
TSCO 2024-10-11 13:02:45302.49 302.25 1.63%
TSCO 2024-10-11 14:03:05302.53 302.40 1.68%
TSCO 2024-10-11 15:02:46303.65 303.46 2.08%
TSCO 2024-10-11 16:03:08305.00 299.75 2.05%
TSCO 2024-10-11 17:02:42304.06 301.00 1.31%
TSCO 2024-10-11 18:03:00303.75 301.68 1.75%
TSCO 2024-10-11 19:02:45303.87 301.79 1.75%
TSCO 2024-10-11 20:03:060.00 0.00 1.75%
2024-10-14
TSCO 2024-10-14 05:02:46482.94 288.76 1.75%
TSCO 2024-10-14 07:02:42307.18 304.00 0.33%
TSCO 2024-10-14 08:03:07307.14 300.52 0.21%
TSCO 2024-10-14 09:02:50304.25 300.52 0.00%
TSCO 2024-10-14 10:03:11303.16 302.60 -0.09%
TSCO 2024-10-14 11:02:50303.62 303.37 0.06%
TSCO 2024-10-14 12:03:00304.90 304.45 0.50%
TSCO 2024-10-14 13:02:45305.15 304.92 0.59%
TSCO 2024-10-14 14:03:02305.00 304.82 0.49%
TSCO 2024-10-14 15:02:44304.16 303.80 0.20%
TSCO 2024-10-14 16:03:05305.14 282.00 0.12%
TSCO 2024-10-14 17:02:45305.14 300.19 0.58%
TSCO 2024-10-14 18:03:08304.60 303.14 0.58%
TSCO 2024-10-14 19:02:44304.55 303.08 0.58%
TSCO 2024-10-14 20:03:010.00 0.00 0.58%
2024-10-15
TSCO 2024-10-15 05:02:44485.98 296.87 0.58%
TSCO 2024-10-15 07:02:46304.50 303.03 0.58%
TSCO 2024-10-15 08:03:09304.43 302.96 0.00%
TSCO 2024-10-15 09:02:38304.63 303.16 0.00%
TSCO 2024-10-15 10:03:12305.77 304.91 0.60%
TSCO 2024-10-15 11:02:42305.41 305.16 0.53%
TSCO 2024-10-15 12:03:07305.98 305.77 0.69%
TSCO 2024-10-15 13:02:38305.86 305.47 0.68%
TSCO 2024-10-15 14:03:10303.25 303.01 -0.21%
TSCO 2024-10-15 15:02:40302.31 302.06 -0.53%
TSCO 2024-10-15 16:03:13303.92 296.87 -0.96%
TSCO 2024-10-15 17:02:41301.46 300.00 -0.96%
TSCO 2024-10-15 18:03:16305.51 296.87 -1.21%
TSCO 2024-10-15 19:02:46305.51 300.09 -2.15%
TSCO 2024-10-15 20:03:040.00 0.00 -2.15%
2024-10-16
TSCO 2024-10-16 05:02:43300.82 292.34 -2.15%
TSCO 2024-10-16 07:02:47333.33 301.00 0.06%
TSCO 2024-10-16 08:03:13333.30 301.00 0.00%
TSCO 2024-10-16 09:02:52303.90 301.00 0.00%
TSCO 2024-10-16 10:03:11303.48 302.48 0.74%
TSCO 2024-10-16 11:04:54303.39 302.98 0.84%
TSCO 2024-10-16 12:04:47301.74 301.52 0.29%
TSCO 2024-10-16 13:02:46301.38 301.09 0.16%
TSCO 2024-10-16 14:03:18301.21 300.79 0.06%
TSCO 2024-10-16 15:02:50301.74 301.46 0.24%
TSCO 2024-10-16 16:03:25307.00 296.93 0.59%
TSCO 2024-10-16 17:02:46306.45 299.16 0.59%
TSCO 2024-10-16 18:03:21306.00 299.16 0.37%
TSCO 2024-10-16 20:03:250.00 0.00 0.37%
2024-10-17
TSCO 2024-10-17 05:03:02481.45 292.34 0.37%
TSCO 2024-10-17 06:03:24481.45 293.34 0.37%
TSCO 2024-10-17 07:03:03361.82 293.34 0.37%
TSCO 2024-10-17 08:03:35361.82 296.79 0.00%
TSCO 2024-10-17 09:02:52361.82 302.81 0.00%
TSCO 2024-10-17 10:03:33302.53 302.01 -0.21%
TSCO 2024-10-17 11:02:56302.39 301.96 -0.27%
TSCO 2024-10-17 12:03:19301.69 301.40 -0.42%
TSCO 2024-10-17 13:02:49302.04 301.77 -0.26%
TSCO 2024-10-17 14:03:17301.07 300.70 -0.68%
TSCO 2024-10-17 15:02:48299.63 299.40 -1.12%
TSCO 2024-10-17 16:03:15300.14 294.84 -1.49%
TSCO 2024-10-17 17:02:51299.07 298.32 -1.48%
TSCO 2024-10-17 18:03:21299.10 298.32 -1.48%
TSCO 2024-10-17 19:02:55299.23 298.32 -1.48%
TSCO 2024-10-17 20:03:270.00 0.00 -1.48%
2024-10-18
TSCO 2024-10-18 05:02:53477.31 293.81 -1.48%
TSCO 2024-10-18 07:02:46323.49 293.98 -1.48%
TSCO 2024-10-18 08:03:20323.49 293.98 0.00%
TSCO 2024-10-18 09:03:00300.79 298.33 0.00%
TSCO 2024-10-18 10:03:15300.09 299.90 0.53%
TSCO 2024-10-18 11:02:44298.75 298.38 0.05%
TSCO 2024-10-18 12:03:17299.28 299.02 0.28%
TSCO 2024-10-18 13:02:44298.92 298.63 0.12%
TSCO 2024-10-18 14:03:20298.87 298.49 0.12%
TSCO 2024-10-18 15:02:49298.36 298.10 -0.07%
TSCO 2024-10-18 16:03:15300.11 294.88 -0.23%
TSCO 2024-10-18 17:02:49298.39 296.93 -0.23%
TSCO 2024-10-18 18:03:30300.62 294.88 -0.23%
TSCO 2024-10-18 19:02:56300.62 296.95 -0.23%
TSCO 2024-10-18 20:03:220.00 0.00 -0.23%
2024-10-21
TSCO 2024-10-21 05:02:43473.21 293.15 -0.23%
TSCO 2024-10-21 08:03:36305.00 294.72 0.00%
TSCO 2024-10-21 09:02:33300.10 295.00 0.00%
TSCO 2024-10-21 10:03:24296.80 296.36 -0.37%
TSCO 2024-10-21 11:02:35293.58 293.33 -1.38%
TSCO 2024-10-21 12:03:25293.47 293.08 -1.46%
TSCO 2024-10-21 13:02:37293.76 293.59 -1.32%
TSCO 2024-10-21 14:03:24293.67 293.38 -1.42%
TSCO 2024-10-21 15:02:33292.71 292.48 -1.71%
TSCO 2024-10-21 16:03:26298.21 293.00 -0.99%
TSCO 2024-10-21 18:03:36295.49 294.04 -0.99%
TSCO 2024-10-21 19:02:38295.33 293.89 -0.99%
TSCO 2024-10-21 20:03:290.00 0.00 -0.99%
2024-10-22
TSCO 2024-10-22 05:02:34471.36 282.00 -0.99%
TSCO 2024-10-22 07:02:41304.99 282.00 -0.99%
TSCO 2024-10-22 08:03:28293.99 292.60 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.