investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2026-04-02
TSCO 2026-04-02 07:02:3944.50 44.06 -1.48%
TSCO 2026-04-02 08:04:3345.34 44.06 -0.49%
TSCO 2026-04-02 09:02:4444.74 44.06 -0.49%
TSCO 2026-04-02 10:03:5343.53 43.50 -2.21%
TSCO 2026-04-02 11:02:4143.97 43.95 -1.26%
TSCO 2026-04-02 12:03:4943.77 43.76 -1.70%
TSCO 2026-04-02 13:02:4543.89 43.88 -1.41%
TSCO 2026-04-02 14:03:4643.79 43.78 -1.63%
TSCO 2026-04-02 15:02:5043.75 43.74 -1.72%
TSCO 2026-04-02 16:03:4443.89 43.50 -1.66%
TSCO 2026-04-02 17:02:4644.38 43.80 -1.66%
TSCO 2026-04-02 18:03:5044.11 43.64 -1.66%
TSCO 2026-04-02 19:02:5144.40 43.75 -1.41%
TSCO 2026-04-02 20:03:520.00 0.00 -1.41%
2026-04-06
TSCO 2026-04-06 04:03:5444.37 43.57 -1.41%
TSCO 2026-04-06 05:02:3944.37 43.66 0.34%
TSCO 2026-04-06 06:03:4744.12 43.62 0.34%
TSCO 2026-04-06 07:03:1243.82 43.72 0.00%
TSCO 2026-04-06 08:03:4243.81 43.61 -0.22%
TSCO 2026-04-06 09:02:4543.81 43.50 -0.02%
TSCO 2026-04-06 10:03:5844.43 44.41 1.37%
TSCO 2026-04-06 11:02:4944.75 44.73 2.09%
TSCO 2026-04-06 12:03:5344.80 44.79 2.22%
TSCO 2026-04-06 13:02:5145.03 45.02 2.74%
TSCO 2026-04-06 14:04:0045.20 45.19 3.12%
TSCO 2026-04-06 15:02:4345.33 45.32 3.37%
TSCO 2026-04-06 16:04:1246.59 44.51 3.61%
TSCO 2026-04-06 17:02:4746.59 45.25 3.61%
TSCO 2026-04-06 18:03:5045.72 45.25 3.61%
TSCO 2026-04-06 19:02:5045.66 45.25 3.61%
TSCO 2026-04-06 20:03:590.00 0.00 3.65%
2026-04-07
TSCO 2026-04-07 04:03:5249.77 43.50 3.65%
TSCO 2026-04-07 05:02:5345.61 45.17 3.65%
TSCO 2026-04-07 06:03:5546.62 44.00 3.65%
TSCO 2026-04-07 07:02:5244.50 44.21 -2.03%
TSCO 2026-04-07 08:04:1144.48 44.00 -2.03%
TSCO 2026-04-07 09:02:4246.62 44.00 -2.05%
TSCO 2026-04-07 10:03:5343.83 43.82 -3.56%
TSCO 2026-04-07 11:02:4943.54 43.53 -4.22%
TSCO 2026-04-07 12:04:0343.83 43.82 -3.58%
TSCO 2026-04-07 13:02:5443.67 43.65 -3.93%
TSCO 2026-04-07 14:03:5543.65 43.64 -3.97%
TSCO 2026-04-07 15:02:5043.29 43.28 -4.79%
TSCO 2026-04-07 16:03:5344.22 43.25 -3.79%
TSCO 2026-04-07 17:02:4546.15 43.09 -3.79%
TSCO 2026-04-07 18:03:3746.15 43.09 -3.37%
TSCO 2026-04-07 19:02:4444.80 43.09 -2.14%
TSCO 2026-04-07 20:03:510.00 0.00 -2.14%
2026-04-08
TSCO 2026-04-08 04:03:5447.79 43.97 -2.14%
TSCO 2026-04-08 05:02:5544.87 43.97 2.60%
TSCO 2026-04-08 07:03:0244.50 43.97 2.60%
TSCO 2026-04-08 08:03:5844.52 43.97 1.92%
TSCO 2026-04-08 09:02:5344.50 44.30 1.83%
TSCO 2026-04-08 10:04:0945.45 45.43 3.97%
TSCO 2026-04-08 11:03:0045.01 44.99 3.00%
TSCO 2026-04-08 12:03:5545.09 45.07 3.17%
TSCO 2026-04-08 13:02:5445.00 44.98 3.00%
TSCO 2026-04-08 14:03:5644.95 44.94 2.86%
TSCO 2026-04-08 15:04:1144.79 44.78 2.53%
TSCO 2026-04-08 16:03:5745.66 45.28 3.78%
TSCO 2026-04-08 17:02:4545.66 45.28 4.03%
TSCO 2026-04-08 18:03:5045.53 44.93 3.78%
TSCO 2026-04-08 19:02:5345.41 44.93 3.78%
TSCO 2026-04-08 20:03:550.00 0.00 3.67%
2026-04-09
TSCO 2026-04-09 04:04:0849.29 44.88 3.67%
TSCO 2026-04-09 05:02:5045.26 44.89 3.67%
TSCO 2026-04-09 06:03:5745.99 44.89 3.67%
TSCO 2026-04-09 08:04:1545.28 44.89 3.67%
TSCO 2026-04-09 09:02:4545.24 44.92 -0.73%
TSCO 2026-04-09 10:04:0145.32 45.29 0.11%
TSCO 2026-04-09 11:02:4645.22 45.20 -0.16%
TSCO 2026-04-09 12:03:4845.61 45.59 0.76%
TSCO 2026-04-09 13:02:4845.80 45.78 1.17%
TSCO 2026-04-09 14:03:5645.70 45.68 0.94%
TSCO 2026-04-09 15:02:4645.74 45.73 1.08%
TSCO 2026-04-09 16:03:5146.36 45.28 0.80%
TSCO 2026-04-09 17:02:4846.36 45.28 1.04%
TSCO 2026-04-09 18:03:5345.93 45.50 1.04%
TSCO 2026-04-09 19:03:2345.88 45.50 1.04%
TSCO 2026-04-09 20:04:070.00 0.00 1.04%
2026-04-10
TSCO 2026-04-10 04:03:5345.85 44.11 1.04%
TSCO 2026-04-10 05:02:5345.82 45.43 0.42%
TSCO 2026-04-10 06:04:0546.66 45.52 0.42%
TSCO 2026-04-10 07:03:2246.31 45.53 0.42%
TSCO 2026-04-10 08:04:0046.31 45.53 -0.22%
TSCO 2026-04-10 10:03:5045.28 45.26 -0.80%
TSCO 2026-04-10 11:02:4845.13 45.10 -1.15%
TSCO 2026-04-10 12:05:3744.94 44.92 -1.57%
TSCO 2026-04-10 13:02:5845.10 45.08 -1.24%
TSCO 2026-04-10 14:03:5845.06 45.05 -1.28%
TSCO 2026-04-10 15:02:4645.09 45.08 -1.19%
TSCO 2026-04-10 16:03:5445.56 45.02 -1.34%
TSCO 2026-04-10 18:03:5245.36 45.02 -1.34%
TSCO 2026-04-10 19:02:5145.56 45.02 -1.34%
TSCO 2026-04-10 20:04:090.00 0.00 -1.34%
2026-04-13
TSCO 2026-04-13 04:03:5745.20 43.60 -1.34%
TSCO 2026-04-13 05:02:3945.02 44.54 -1.14%
TSCO 2026-04-13 07:02:4445.24 44.65 -1.14%
TSCO 2026-04-13 08:03:4445.55 44.51 -1.14%
TSCO 2026-04-13 09:02:4145.24 44.63 0.07%
TSCO 2026-04-13 10:03:4944.80 44.79 -0.53%
TSCO 2026-04-13 11:02:4244.63 44.62 -0.92%
TSCO 2026-04-13 12:03:5044.88 44.87 -0.31%
TSCO 2026-04-13 13:02:5045.08 45.07 0.11%
TSCO 2026-04-13 14:03:4445.34 45.33 0.66%
TSCO 2026-04-13 15:02:5145.32 45.31 0.64%
TSCO 2026-04-13 16:04:0045.82 44.28 0.91%
TSCO 2026-04-13 17:02:5145.44 44.32 0.89%
TSCO 2026-04-13 18:03:4945.44 44.61 0.89%
TSCO 2026-04-13 19:02:5245.44 44.61 -0.22%
TSCO 2026-04-13 20:04:210.00 0.00 -0.31%
2026-04-14
TSCO 2026-04-14 04:03:4945.79 45.22 -0.31%
TSCO 2026-04-14 05:02:4145.81 45.34 -0.07%
TSCO 2026-04-14 06:03:5645.81 44.02 -0.07%
TSCO 2026-04-14 07:02:5345.81 44.93 -0.36%
TSCO 2026-04-14 08:04:0045.43 45.22 -0.07%
TSCO 2026-04-14 09:02:4445.43 45.22 -0.02%
TSCO 2026-04-14 10:03:5245.85 45.84 0.91%
TSCO 2026-04-14 11:02:5845.85 45.84 0.93%
TSCO 2026-04-14 12:03:5345.59 45.58 0.36%
TSCO 2026-04-14 13:02:5945.48 45.47 0.11%
TSCO 2026-04-14 14:03:5245.34 45.33 -0.20%
TSCO 2026-04-14 15:02:4845.15 45.12 -0.64%
TSCO 2026-04-14 16:03:4245.60 44.93 -1.01%
TSCO 2026-04-14 17:02:4446.05 44.93 -1.01%
TSCO 2026-04-14 18:04:1445.32 44.93 -1.06%
TSCO 2026-04-14 20:04:020.00 0.00 -0.35%
2026-04-15
TSCO 2026-04-15 04:03:5345.24 44.93 0.09%
TSCO 2026-04-15 05:02:4145.75 44.93 0.44%
TSCO 2026-04-15 06:03:5046.58 44.93 0.44%
TSCO 2026-04-15 07:02:4245.18 44.81 -0.07%
TSCO 2026-04-15 09:02:4445.18 44.51 0.22%
TSCO 2026-04-15 10:08:1944.83 44.81 -0.44%
TSCO 2026-04-15 11:02:5144.68 44.67 -0.77%
TSCO 2026-04-15 12:03:5744.85 44.84 -0.37%
TSCO 2026-04-15 13:02:5045.03 45.02 0.02%
TSCO 2026-04-15 14:03:4744.71 44.70 -0.68%
TSCO 2026-04-15 15:02:5144.87 44.86 -0.33%
TSCO 2026-04-15 16:04:0045.28 44.60 -0.51%
TSCO 2026-04-15 17:03:0045.28 44.43 -0.51%
TSCO 2026-04-15 18:03:5244.97 44.53 -0.51%
TSCO 2026-04-15 20:04:010.00 0.00 -0.16%
2026-04-16
TSCO 2026-04-16 04:04:1445.01 44.54 -0.16%
TSCO 2026-04-16 05:02:5145.41 44.34 -0.16%
TSCO 2026-04-16 06:03:5845.69 44.34 -0.16%
TSCO 2026-04-16 07:03:1544.99 44.59 -0.16%
TSCO 2026-04-16 07:27:23
Tractor Supply: Inflation On The Way To Support Comps
TSCO 2026-04-16 08:03:5644.70 44.60 -0.13%
TSCO 2026-04-16 09:02:4845.53 44.50 -0.33%
TSCO 2026-04-16 10:03:4544.51 44.50 -0.56%
TSCO 2026-04-16 11:02:5644.69 44.68 -0.13%
TSCO 2026-04-16 12:03:5044.86 44.84 0.24%
TSCO 2026-04-16 13:02:4644.82 44.80 0.16%
TSCO 2026-04-16 14:03:4844.79 44.78 0.09%
TSCO 2026-04-16 15:03:0944.70 44.69 -0.09%
TSCO 2026-04-16 16:03:4945.93 44.68 -0.07%
TSCO 2026-04-16 17:02:5645.93 44.42 -0.09%
TSCO 2026-04-16 18:03:5745.93 44.42 0.34%
TSCO 2026-04-16 20:04:200.00 0.00 0.34%
2026-04-17
TSCO 2026-04-17 04:04:0444.88 44.43 0.34%
TSCO 2026-04-17 05:02:5744.88 44.38 0.34%
TSCO 2026-04-17 06:03:5144.88 44.42 0.54%
TSCO 2026-04-17 07:03:0444.88 44.80 0.54%
TSCO 2026-04-17 08:03:5744.88 44.30 0.25%
TSCO 2026-04-17 09:02:4744.95 44.30 0.56%
TSCO 2026-04-17 10:04:0745.29 45.27 1.45%
TSCO 2026-04-17 11:03:0045.11 45.10 1.07%
TSCO 2026-04-17 12:04:0745.22 45.21 1.32%
TSCO 2026-04-17 13:03:3345.09 45.08 1.05%
TSCO 2026-04-17 14:04:1344.79 44.78 0.34%
TSCO 2026-04-17 15:02:5844.70 44.69 0.18%
TSCO 2026-04-17 16:04:0245.21 44.47 0.81%
TSCO 2026-04-17 17:03:0045.21 44.39 0.81%
TSCO 2026-04-17 20:04:340.00 0.00 0.90%
2026-04-20
TSCO 2026-04-20 04:03:5246.34 44.20 0.90%
TSCO 2026-04-20 05:02:5845.20 44.33 0.90%
TSCO 2026-04-20 06:04:0046.50 44.75 0.40%
TSCO 2026-04-20 07:02:5145.29 44.76 0.40%
TSCO 2026-04-20 08:04:0045.27 44.75 -0.47%
TSCO 2026-04-20 09:02:5045.29 44.75 -0.47%
TSCO 2026-04-20 10:03:5844.75 44.74 -0.58%
TSCO 2026-04-20 11:02:4244.59 44.58 -0.94%
TSCO 2026-04-20 12:03:5444.37 44.36 -1.43%
TSCO 2026-04-20 13:02:5744.48 44.47 -1.19%
TSCO 2026-04-20 14:03:5744.55 44.54 -1.01%
TSCO 2026-04-20 15:02:5644.76 44.75 -0.56%
TSCO 2026-04-20 16:03:4045.21 44.88 -0.40%
TSCO 2026-04-20 18:03:5245.22 44.93 -0.40%
TSCO 2026-04-20 20:04:070.00 0.00 -0.18%
2026-04-21
TSCO 2026-04-21 04:04:0449.33 43.70 -0.18%
TSCO 2026-04-21 06:03:4846.84 43.70 0.98%
TSCO 2026-04-21 06:59:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636526000020/0000916365-26-000020-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2026-04-21 07:02:4245.00 43.51 -2.58%
TSCO 2026-04-21 08:03:5442.45 42.19 -5.35%
TSCO 2026-04-21 09:02:4443.00 42.50 -4.67%
TSCO 2026-04-21 10:03:5141.09 41.06 -8.29%
TSCO 2026-04-21 10:33:50
Tractor Supply Q1: I Locked In 46% And Left, After A 23% Drop, I'm Still Not Back
TSCO 2026-04-21 11:02:4440.99 40.98 -8.49%
TSCO 2026-04-21 12:03:5540.55 40.53 -9.49%
TSCO 2026-04-21 13:02:5240.04 40.03 -10.62%
TSCO 2026-04-21 14:03:5439.64 39.63 -11.51%
TSCO 2026-04-21 15:03:0838.97 38.96 -12.97%
TSCO 2026-04-21 16:04:0139.65 39.40 -11.58%
TSCO 2026-04-21 17:02:3539.62 39.57 -11.60%
TSCO 2026-04-21 18:03:5139.62 39.60 -11.63%
TSCO 2026-04-21 19:02:5839.60 39.57 -11.63%
TSCO 2026-04-21 19:30:37
Tractor Supply Company (TSCO) Q1 2026 Earnings Call Transcript
TSCO 2026-04-21 20:03:490.00 0.00 -11.63%
2026-04-22
TSCO 2026-04-22 04:04:0539.90 39.70 0.54%
TSCO 2026-04-22 05:03:0439.90 39.50 0.38%
TSCO 2026-04-22 06:03:5439.90 39.68 0.40%
TSCO 2026-04-22 07:02:5839.90 39.52 0.22%
TSCO 2026-04-22 08:04:0439.90 39.50 0.18%
TSCO 2026-04-22 09:02:4939.79 39.54 0.09%
TSCO 2026-04-22 10:04:0039.35 39.34 -0.54%
TSCO 2026-04-22 11:02:5939.08 39.07 -1.12%
TSCO 2026-04-22 12:05:1939.04 39.03 -1.18%
TSCO 2026-04-22 13:02:5138.80 38.79 -1.74%
TSCO 2026-04-22 14:03:4738.53 38.50 -2.30%
TSCO 2026-04-22 15:03:0238.47 38.46 -2.45%
TSCO 2026-04-22 16:04:1339.35 38.35 -1.59%
TSCO 2026-04-22 17:02:5739.35 38.86 -1.44%
TSCO 2026-04-22 18:03:5338.95 38.60 -1.59%
TSCO 2026-04-22 19:03:0038.95 38.60 -1.90%
TSCO 2026-04-22 20:04:040.00 0.00 -1.59%
2026-04-23
TSCO 2026-04-23 04:04:2538.86 38.57 -1.59%
TSCO 2026-04-23 05:03:0039.10 38.59 -0.25%
TSCO 2026-04-23 06:04:1939.10 38.59 0.28%
TSCO 2026-04-23 07:02:5339.10 38.88 -0.08%
TSCO 2026-04-23 08:03:5339.10 38.88 0.10%
TSCO 2026-04-23 09:02:4939.12 38.88 0.10%
TSCO 2026-04-23 10:03:5238.87 38.86 -0.23%
TSCO 2026-04-23 11:03:2238.48 38.47 -1.24%
TSCO 2026-04-23 12:04:0538.53 38.50 -1.14%
TSCO 2026-04-23 13:02:5838.39 38.38 -1.44%
TSCO 2026-04-23 14:04:0638.17 38.15 -2.00%
TSCO 2026-04-23 15:02:5538.40 38.39 -1.42%
TSCO 2026-04-23 16:03:5638.40 38.18 -1.93%
TSCO 2026-04-23 17:02:5538.38 38.25 -1.80%
TSCO 2026-04-23 18:03:5538.38 38.27 -1.72%
TSCO 2026-04-23 20:03:590.00 0.00 -1.72%
2026-04-24
TSCO 2026-04-24 04:04:1438.19 37.79 -1.72%
TSCO 2026-04-24 05:02:5838.35 37.50 -1.72%
TSCO 2026-04-24 06:04:0338.35 37.97 -1.72%
TSCO 2026-04-24 07:02:5038.38 38.00 -0.08%
TSCO 2026-04-24 08:03:5438.38 38.00 -0.41%
TSCO 2026-04-24 09:02:4938.07 37.96 -0.44%
TSCO 2026-04-24 10:03:5837.64 37.61 -1.36%
TSCO 2026-04-24 11:02:4537.32 37.29 -2.18%
TSCO 2026-04-24 12:04:3937.23 37.22 -2.39%
TSCO 2026-04-24 13:02:4836.97 36.96 -3.08%
TSCO 2026-04-24 14:03:4836.90 36.89 -3.26%
TSCO 2026-04-24 15:02:5936.85 36.82 -3.39%
TSCO 2026-04-24 16:03:4937.26 36.71 -3.75%
TSCO 2026-04-24 17:03:1537.22 36.72 -3.72%
TSCO 2026-04-24 18:03:5637.22 36.65 -3.72%
TSCO 2026-04-24 19:03:1937.24 36.65 -3.72%
TSCO 2026-04-24 20:04:280.00 0.00 -3.72%
2026-04-26
TSCO 2026-04-26 04:47:20
Tractor Supply: Unclear Future Ahead
2026-04-27
TSCO 2026-04-27 04:04:1036.90 36.74 0.10%
TSCO 2026-04-27 05:02:5036.94 36.74 0.39%
TSCO 2026-04-27 07:02:5636.88 36.61 0.00%
TSCO 2026-04-27 08:03:5036.86 36.71 0.00%
TSCO 2026-04-27 09:02:4536.83 36.68 0.21%
TSCO 2026-04-27 10:03:4736.03 36.02 -1.86%
TSCO 2026-04-27 11:02:4536.00 35.99 -1.96%
TSCO 2026-04-27 12:03:5235.97 35.96 -2.02%
TSCO 2026-04-27 13:02:3935.93 35.92 -2.12%
TSCO 2026-04-27 14:03:5135.68 35.67 -2.78%
TSCO 2026-04-27 15:02:4635.67 35.65 -2.80%
TSCO 2026-04-27 16:03:5436.00 35.50 -2.86%
TSCO 2026-04-27 17:02:4136.00 35.61 -2.86%
TSCO 2026-04-27 18:03:3036.00 35.61 -2.91%
TSCO 2026-04-27 19:02:4236.00 35.61 -3.05%
TSCO 2026-04-27 20:03:360.00 0.00 -2.80%
2026-04-28
TSCO 2026-04-28 04:03:5035.76 35.61 -2.80%
TSCO 2026-04-28 05:02:3935.76 35.61 0.03%
TSCO 2026-04-28 06:03:4235.85 35.61 0.44%
TSCO 2026-04-28 07:02:4236.50 35.63 0.41%
TSCO 2026-04-28 08:03:5037.60 35.63 0.30%
TSCO 2026-04-28 09:02:4036.29 35.67 0.44%
TSCO 2026-04-28 10:03:3935.41 35.40 -0.73%
TSCO 2026-04-28 11:02:3735.49 35.47 -0.46%
TSCO 2026-04-28 12:03:4135.65 35.63 -0.08%
TSCO 2026-04-28 13:02:5235.60 35.57 -0.19%
TSCO 2026-04-28 14:03:4435.54 35.53 -0.38%
TSCO 2026-04-28 15:02:4135.39 35.38 -0.76%
TSCO 2026-04-28 16:03:4635.61 35.54 -0.28%
TSCO 2026-04-28 17:02:4735.82 35.54 -0.06%
TSCO 2026-04-28 18:04:5535.67 35.47 -0.06%
TSCO 2026-04-28 19:02:5435.70 35.47 -0.06%
TSCO 2026-04-28 20:03:510.00 0.00 -0.06%
2026-04-29
TSCO 2026-04-29 04:04:0235.70 35.43 -0.06%
TSCO 2026-04-29 05:02:4635.74 35.39 -0.06%
TSCO 2026-04-29 06:03:5035.74 35.46 -0.06%
TSCO 2026-04-29 07:02:4835.74 35.47 -0.28%
TSCO 2026-04-29 08:03:4935.74 35.42 -0.59%
TSCO 2026-04-29 09:02:4735.58 35.32 -0.39%
TSCO 2026-04-29 10:03:5034.61 34.59 -2.75%
TSCO 2026-04-29 11:02:4534.53 34.52 -2.97%
TSCO 2026-04-29 12:03:5034.47 34.46 -3.17%
TSCO 2026-04-29 13:02:4834.68 34.65 -2.58%
TSCO 2026-04-29 14:04:0234.73 34.72 -2.44%
TSCO 2026-04-29 15:02:4434.64 34.63 -2.66%
TSCO 2026-04-29 16:03:5335.17 34.38 -2.08%
TSCO 2026-04-29 17:02:5435.17 34.38 -2.36%
TSCO 2026-04-29 18:03:5235.17 34.56 -2.56%
TSCO 2026-04-29 19:02:5435.17 34.65 -2.50%
TSCO 2026-04-29 20:03:570.00 0.00 -2.58%
2026-04-30
TSCO 2026-04-30 04:03:4937.92 34.56 -2.58%
TSCO 2026-04-30 05:02:4534.94 34.56 -2.58%
TSCO 2026-04-30 06:03:5234.94 34.56 0.11%
TSCO 2026-04-30 07:02:5034.99 34.75 0.03%
TSCO 2026-04-30 09:02:4634.93 34.75 -0.20%
TSCO 2026-04-30 10:03:4634.71 34.70 -0.17%
TSCO 2026-04-30 11:02:4634.74 34.72 -0.08%
TSCO 2026-04-30 12:03:4934.71 34.70 -0.17%
TSCO 2026-04-30 13:02:3734.61 34.60 -0.48%
TSCO 2026-04-30 14:03:5034.73 34.72 -0.08%
TSCO 2026-04-30 15:03:0534.73 34.72 -0.14%
TSCO 2026-04-30 16:03:5635.26 34.92 0.95%
TSCO 2026-04-30 17:03:0335.26 35.10 1.09%
TSCO 2026-04-30 18:03:5735.26 34.86 1.01%
TSCO 2026-04-30 19:02:5935.26 35.02 1.01%
TSCO 2026-04-30 20:04:000.00 0.00 1.35%
2026-05-01
TSCO 2026-05-01 04:03:5738.49 34.90 1.35%
TSCO 2026-05-01 05:02:4838.49 35.11 1.35%
TSCO 2026-05-01 06:03:5137.63 35.10 1.35%
TSCO 2026-05-01 08:03:5535.22 35.10 0.32%
TSCO 2026-05-01 10:03:5234.32 34.29 -2.24%
TSCO 2026-05-01 11:03:4834.12 34.11 -2.85%
TSCO 2026-05-01 12:03:5333.98 33.97 -3.19%
TSCO 2026-05-01 13:02:5333.90 33.89 -3.45%
TSCO 2026-05-01 14:03:5433.83 33.82 -3.68%
TSCO 2026-05-01 15:02:4933.85 33.84 -3.60%
TSCO 2026-05-01 16:04:1333.90 33.65 -4.07%
TSCO 2026-05-01 17:02:3733.90 33.75 -3.56%
TSCO 2026-05-01 18:03:4633.90 33.75 -3.62%
TSCO 2026-05-01 20:03:490.00 0.00 -3.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.