investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2026-03-16
TSCO 2026-03-16 00:09:150.00 0.00 -1.64%
TSCO 2026-03-16 04:03:5548.74 46.99 -1.64%
TSCO 2026-03-16 05:02:5147.79 46.99 -1.64%
TSCO 2026-03-16 06:03:4047.70 47.11 -1.64%
TSCO 2026-03-16 07:02:3847.70 47.50 0.83%
TSCO 2026-03-16 08:03:3948.32 47.27 0.52%
TSCO 2026-03-16 09:02:5248.30 46.85 0.52%
TSCO 2026-03-16 10:03:4849.00 48.98 3.64%
TSCO 2026-03-16 11:02:4748.90 48.89 3.49%
TSCO 2026-03-16 12:03:5448.56 48.54 2.70%
TSCO 2026-03-16 13:03:0648.65 48.64 2.93%
TSCO 2026-03-16 14:03:5948.46 48.45 2.54%
TSCO 2026-03-16 15:03:2548.55 48.53 2.70%
TSCO 2026-03-16 16:04:0249.20 48.25 3.16%
TSCO 2026-03-16 17:03:1149.20 48.74 3.34%
TSCO 2026-03-16 18:03:5049.00 48.78 3.34%
TSCO 2026-03-16 19:02:5749.03 48.56 3.26%
TSCO 2026-03-16 20:03:500.00 0.00 3.26%
2026-03-17
TSCO 2026-03-17 04:03:5848.84 48.26 3.26%
TSCO 2026-03-17 05:03:1350.15 48.32 3.26%
TSCO 2026-03-17 06:04:0450.08 48.37 3.26%
TSCO 2026-03-17 07:02:5249.62 48.40 3.26%
TSCO 2026-03-17 08:03:5349.62 48.45 3.26%
TSCO 2026-03-17 09:03:0549.61 48.26 3.26%
TSCO 2026-03-17 10:04:0448.07 48.04 -1.57%
TSCO 2026-03-17 11:02:4948.23 48.22 -1.19%
TSCO 2026-03-17 12:03:5747.85 47.84 -1.95%
TSCO 2026-03-17 13:02:5847.90 47.89 -1.86%
TSCO 2026-03-17 14:03:5547.81 47.80 -2.03%
TSCO 2026-03-17 15:03:0647.80 47.79 -2.10%
TSCO 2026-03-17 16:03:4848.00 47.52 -2.58%
TSCO 2026-03-17 17:06:4548.00 47.00 -2.54%
TSCO 2026-03-17 18:13:0347.70 47.55 -2.54%
TSCO 2026-03-17 19:03:4147.67 47.52 -2.50%
TSCO 2026-03-17 20:03:490.00 0.00 -1.97%
2026-03-18
TSCO 2026-03-18 04:04:0748.42 46.53 -1.97%
TSCO 2026-03-18 05:03:0948.38 47.65 0.23%
TSCO 2026-03-18 06:03:5648.44 47.65 0.23%
TSCO 2026-03-18 07:03:1048.44 47.65 0.25%
TSCO 2026-03-18 08:03:5547.99 47.65 0.25%
TSCO 2026-03-18 09:03:0247.81 46.90 0.23%
TSCO 2026-03-18 10:04:0346.38 46.34 -2.42%
TSCO 2026-03-18 11:04:4946.70 46.68 -1.74%
TSCO 2026-03-18 12:04:1346.66 46.65 -1.80%
TSCO 2026-03-18 13:04:2246.48 46.46 -2.19%
TSCO 2026-03-18 14:03:5646.61 46.58 -1.91%
TSCO 2026-03-18 15:03:1846.29 46.27 -2.58%
TSCO 2026-03-18 16:03:5746.38 45.85 -3.36%
TSCO 2026-03-18 17:04:4446.38 45.93 -3.28%
TSCO 2026-03-18 18:05:0046.18 45.98 -2.48%
TSCO 2026-03-18 19:03:0346.07 45.95 -3.39%
TSCO 2026-03-18 20:03:500.00 0.00 -3.39%
2026-03-19
TSCO 2026-03-19 04:04:2051.71 45.01 -3.39%
TSCO 2026-03-19 05:03:2446.30 45.09 0.42%
TSCO 2026-03-19 06:04:0246.68 41.65 -0.06%
TSCO 2026-03-19 07:04:0646.27 44.50 0.48%
TSCO 2026-03-19 08:04:2645.99 44.50 0.48%
TSCO 2026-03-19 09:03:1245.99 45.38 0.48%
TSCO 2026-03-19 10:04:0345.89 45.86 -0.17%
TSCO 2026-03-19 11:03:3945.92 45.90 -0.13%
TSCO 2026-03-19 12:03:5545.78 45.76 -0.36%
TSCO 2026-03-19 13:03:0945.63 45.61 -0.69%
TSCO 2026-03-19 14:03:5345.93 45.92 -0.04%
TSCO 2026-03-19 15:03:1746.19 46.17 0.48%
TSCO 2026-03-19 16:03:4746.38 46.00 0.46%
TSCO 2026-03-19 17:03:2846.38 46.00 0.48%
TSCO 2026-03-19 18:04:0146.38 46.09 0.48%
TSCO 2026-03-19 19:03:1946.38 46.08 0.57%
TSCO 2026-03-19 20:04:030.00 0.00 0.89%
2026-03-20
TSCO 2026-03-20 04:03:5947.64 45.05 0.89%
TSCO 2026-03-20 05:03:0946.77 46.01 0.89%
TSCO 2026-03-20 06:04:1046.49 45.06 0.89%
TSCO 2026-03-20 07:03:1446.62 45.07 0.89%
TSCO 2026-03-20 08:03:5546.40 45.51 -0.30%
TSCO 2026-03-20 09:03:0646.40 45.70 -0.17%
TSCO 2026-03-20 10:03:5445.85 45.84 -0.70%
TSCO 2026-03-20 11:03:0346.02 46.01 -0.37%
TSCO 2026-03-20 12:03:5746.04 46.02 -0.30%
TSCO 2026-03-20 13:03:0445.84 45.82 -0.72%
TSCO 2026-03-20 14:04:0345.89 45.87 -0.63%
TSCO 2026-03-20 15:03:1545.72 45.70 -1.00%
TSCO 2026-03-20 16:04:0446.54 45.44 -0.87%
TSCO 2026-03-20 17:03:1146.54 45.44 -0.84%
TSCO 2026-03-20 18:03:5146.54 46.00 -0.32%
TSCO 2026-03-20 20:04:040.00 0.00 -0.32%
2026-03-23
TSCO 2026-03-23 04:04:0346.70 45.25 -0.32%
TSCO 2026-03-23 05:03:0145.76 45.25 -1.04%
TSCO 2026-03-23 06:04:1946.62 45.20 -1.04%
TSCO 2026-03-23 07:02:5346.69 45.01 1.88%
TSCO 2026-03-23 08:04:0246.69 45.50 1.04%
TSCO 2026-03-23 09:03:0146.70 45.95 1.47%
TSCO 2026-03-23 10:04:0246.42 46.40 1.41%
TSCO 2026-03-23 11:03:0546.58 46.57 1.73%
TSCO 2026-03-23 12:04:1146.03 45.99 0.52%
TSCO 2026-03-23 13:02:5745.95 45.94 0.39%
TSCO 2026-03-23 14:04:0646.10 46.08 0.71%
TSCO 2026-03-23 15:03:0346.01 46.00 0.52%
TSCO 2026-03-23 16:04:2746.00 45.44 -0.22%
TSCO 2026-03-23 17:03:1645.88 45.44 -0.07%
TSCO 2026-03-23 18:04:0646.56 45.50 -0.17%
TSCO 2026-03-23 19:02:5846.05 45.50 -0.17%
TSCO 2026-03-23 20:05:080.00 0.00 -0.17%
2026-03-24
TSCO 2026-03-24 04:04:4949.00 45.05 -0.17%
TSCO 2026-03-24 05:03:0147.20 45.05 -0.17%
TSCO 2026-03-24 06:04:5446.48 45.15 -0.17%
TSCO 2026-03-24 07:02:5346.00 45.41 -0.17%
TSCO 2026-03-24 08:03:5846.00 45.50 -0.17%
TSCO 2026-03-24 09:02:5445.74 45.14 -0.17%
TSCO 2026-03-24 10:04:0645.35 45.32 -0.74%
TSCO 2026-03-24 11:02:5545.67 45.65 0.00%
TSCO 2026-03-24 12:03:5645.74 45.72 0.15%
TSCO 2026-03-24 13:03:2045.79 45.77 0.24%
TSCO 2026-03-24 14:04:1145.77 45.76 0.24%
TSCO 2026-03-24 15:02:5645.97 45.95 0.63%
TSCO 2026-03-24 16:03:5946.28 45.49 -0.37%
TSCO 2026-03-24 17:02:4646.28 45.79 0.24%
TSCO 2026-03-24 19:03:2146.28 45.45 0.33%
TSCO 2026-03-24 20:04:050.00 0.00 0.33%
2026-03-25
TSCO 2026-03-25 04:04:2747.48 45.00 0.33%
TSCO 2026-03-25 05:03:0547.35 45.00 0.33%
TSCO 2026-03-25 06:04:1646.48 45.00 0.33%
TSCO 2026-03-25 07:02:5646.61 45.27 0.33%
TSCO 2026-03-25 08:03:5446.61 45.32 0.33%
TSCO 2026-03-25 09:02:5346.61 45.00 0.33%
TSCO 2026-03-25 10:04:2545.48 45.44 -0.04%
TSCO 2026-03-25 11:03:1745.72 45.70 0.48%
TSCO 2026-03-25 12:03:5446.11 46.09 1.34%
TSCO 2026-03-25 13:02:5846.08 46.06 1.29%
TSCO 2026-03-25 14:04:0746.08 46.06 1.27%
TSCO 2026-03-25 15:03:0646.05 46.02 1.20%
TSCO 2026-03-25 16:04:1046.59 46.00 1.03%
TSCO 2026-03-25 17:03:0346.59 45.38 1.12%
TSCO 2026-03-25 18:04:1646.20 45.59 1.12%
TSCO 2026-03-25 19:03:2245.96 45.57 0.99%
TSCO 2026-03-25 20:04:170.00 0.00 0.99%
2026-03-26
TSCO 2026-03-26 04:04:0046.12 45.50 0.99%
TSCO 2026-03-26 05:03:2646.12 45.50 0.00%
TSCO 2026-03-26 07:03:1146.05 45.50 0.00%
TSCO 2026-03-26 10:04:0246.31 46.29 0.77%
TSCO 2026-03-26 11:03:2546.32 46.30 0.79%
TSCO 2026-03-26 12:04:2545.91 45.89 -0.09%
TSCO 2026-03-26 13:03:5845.92 45.91 -0.07%
TSCO 2026-03-26 14:04:3645.95 45.94 0.00%
TSCO 2026-03-26 15:03:3445.74 45.72 -0.48%
TSCO 2026-03-26 16:04:4846.25 45.64 -0.07%
TSCO 2026-03-26 17:03:3146.27 45.50 -0.07%
TSCO 2026-03-26 19:03:2646.27 45.18 -0.09%
TSCO 2026-03-26 20:04:090.00 0.00 -0.09%
2026-03-27
TSCO 2026-03-27 04:04:1950.41 45.66 -0.09%
TSCO 2026-03-27 05:03:3246.43 45.66 -0.09%
TSCO 2026-03-27 06:04:4846.69 45.89 -0.09%
TSCO 2026-03-27 07:03:5546.34 45.92 0.09%
TSCO 2026-03-27 08:04:0946.69 45.93 0.09%
TSCO 2026-03-27 09:02:5846.68 45.90 0.02%
TSCO 2026-03-27 10:04:4145.74 45.71 -0.37%
TSCO 2026-03-27 11:03:2345.53 45.51 -0.83%
TSCO 2026-03-27 12:04:5545.66 45.65 -0.52%
TSCO 2026-03-27 13:03:4845.14 45.12 -1.63%
TSCO 2026-03-27 14:04:1444.91 44.89 -2.11%
TSCO 2026-03-27 15:03:2844.97 44.96 -2.00%
TSCO 2026-03-27 16:04:1945.00 44.69 -2.11%
TSCO 2026-03-27 17:03:3145.00 44.61 -2.61%
TSCO 2026-03-27 20:03:410.00 0.00 -2.61%
2026-03-30
TSCO 2026-03-30 04:04:1346.43 44.71 -2.61%
TSCO 2026-03-30 05:02:5246.35 44.74 -2.61%
TSCO 2026-03-30 06:03:5746.72 44.75 -2.61%
TSCO 2026-03-30 07:02:4846.84 44.78 0.28%
TSCO 2026-03-30 08:04:0045.84 44.68 0.28%
TSCO 2026-03-30 09:03:3645.84 44.69 0.28%
TSCO 2026-03-30 10:03:5745.22 45.19 0.74%
TSCO 2026-03-30 11:02:4945.70 45.67 1.81%
TSCO 2026-03-30 12:03:5845.84 45.82 2.11%
TSCO 2026-03-30 13:02:5045.46 45.45 1.29%
TSCO 2026-03-30 14:03:5845.40 45.38 1.13%
TSCO 2026-03-30 15:02:5445.20 45.18 0.72%
TSCO 2026-03-30 16:03:5846.15 45.22 1.23%
TSCO 2026-03-30 17:02:5646.01 45.40 1.23%
TSCO 2026-03-30 18:03:4446.99 45.40 1.23%
TSCO 2026-03-30 19:02:5646.86 45.40 1.25%
TSCO 2026-03-30 20:04:080.00 0.00 1.20%
2026-03-31
TSCO 2026-03-31 04:04:4446.67 45.40 1.20%
TSCO 2026-03-31 05:03:3946.66 45.51 1.20%
TSCO 2026-03-31 06:04:0046.64 45.51 1.20%
TSCO 2026-03-31 07:02:5246.85 45.52 1.20%
TSCO 2026-03-31 08:03:5845.99 45.40 1.20%
TSCO 2026-03-31 09:02:5645.98 45.60 1.20%
TSCO 2026-03-31 10:03:5545.46 45.42 0.11%
TSCO 2026-03-31 11:03:0045.47 45.45 0.13%
TSCO 2026-03-31 12:04:1145.21 45.20 -0.42%
TSCO 2026-03-31 13:02:5944.83 44.80 -1.31%
TSCO 2026-03-31 14:04:0845.09 45.08 -0.71%
TSCO 2026-03-31 15:03:1045.15 45.14 -0.58%
TSCO 2026-03-31 16:04:1646.18 45.17 -0.22%
TSCO 2026-03-31 18:04:0446.18 45.13 -0.22%
TSCO 2026-03-31 19:03:0445.57 45.13 -0.18%
TSCO 2026-03-31 20:04:210.00 0.00 -0.18%
2026-04-01
TSCO 2026-04-01 04:04:1747.50 44.33 -0.18%
TSCO 2026-04-01 05:03:1546.44 44.46 -0.18%
TSCO 2026-04-01 06:04:1546.49 45.15 -0.18%
TSCO 2026-04-01 07:03:1446.49 45.04 -0.18%
TSCO 2026-04-01 09:03:3646.49 45.04 0.92%
TSCO 2026-04-01 10:04:3645.16 45.14 -0.31%
TSCO 2026-04-01 11:03:0445.23 45.22 -0.13%
TSCO 2026-04-01 12:04:4445.20 45.18 -0.22%
TSCO 2026-04-01 13:02:5145.15 45.14 -0.31%
TSCO 2026-04-01 14:03:5744.97 44.96 -0.70%
TSCO 2026-04-01 15:02:5644.75 44.74 -1.21%
TSCO 2026-04-01 16:04:0645.73 44.60 -1.48%
TSCO 2026-04-01 17:02:5544.85 44.60 -1.48%
TSCO 2026-04-01 19:02:5044.81 44.60 -1.48%
TSCO 2026-04-01 20:04:050.00 0.00 -1.48%
2026-04-02
TSCO 2026-04-02 04:03:5644.57 44.01 -1.48%
TSCO 2026-04-02 06:03:4944.63 44.01 -1.48%
TSCO 2026-04-02 07:02:3944.50 44.06 -1.48%
TSCO 2026-04-02 08:04:3345.34 44.06 -0.49%
TSCO 2026-04-02 09:02:4444.74 44.06 -0.49%
TSCO 2026-04-02 10:03:5343.53 43.50 -2.21%
TSCO 2026-04-02 11:02:4143.97 43.95 -1.26%
TSCO 2026-04-02 12:03:4943.77 43.76 -1.70%
TSCO 2026-04-02 13:02:4543.89 43.88 -1.41%
TSCO 2026-04-02 14:03:4643.79 43.78 -1.63%
TSCO 2026-04-02 15:02:5043.75 43.74 -1.72%
TSCO 2026-04-02 16:03:4443.89 43.50 -1.66%
TSCO 2026-04-02 17:02:4644.38 43.80 -1.66%
TSCO 2026-04-02 18:03:5044.11 43.64 -1.66%
TSCO 2026-04-02 19:02:5144.40 43.75 -1.41%
TSCO 2026-04-02 20:03:520.00 0.00 -1.41%
2026-04-06
TSCO 2026-04-06 04:03:5444.37 43.57 -1.41%
TSCO 2026-04-06 05:02:3944.37 43.66 0.34%
TSCO 2026-04-06 06:03:4744.12 43.62 0.34%
TSCO 2026-04-06 07:03:1243.82 43.72 0.00%
TSCO 2026-04-06 08:03:4243.81 43.61 -0.22%
TSCO 2026-04-06 09:02:4543.81 43.50 -0.02%
TSCO 2026-04-06 10:03:5844.43 44.41 1.37%
TSCO 2026-04-06 11:02:4944.75 44.73 2.09%
TSCO 2026-04-06 12:03:5344.80 44.79 2.22%
TSCO 2026-04-06 13:02:5145.03 45.02 2.74%
TSCO 2026-04-06 14:04:0045.20 45.19 3.12%
TSCO 2026-04-06 15:02:4345.33 45.32 3.37%
TSCO 2026-04-06 16:04:1246.59 44.51 3.61%
TSCO 2026-04-06 17:02:4746.59 45.25 3.61%
TSCO 2026-04-06 18:03:5045.72 45.25 3.61%
TSCO 2026-04-06 19:02:5045.66 45.25 3.61%
TSCO 2026-04-06 20:03:590.00 0.00 3.65%
2026-04-07
TSCO 2026-04-07 04:03:5249.77 43.50 3.65%
TSCO 2026-04-07 05:02:5345.61 45.17 3.65%
TSCO 2026-04-07 06:03:5546.62 44.00 3.65%
TSCO 2026-04-07 07:02:5244.50 44.21 -2.03%
TSCO 2026-04-07 08:04:1144.48 44.00 -2.03%
TSCO 2026-04-07 09:02:4246.62 44.00 -2.05%
TSCO 2026-04-07 10:03:5343.83 43.82 -3.56%
TSCO 2026-04-07 11:02:4943.54 43.53 -4.22%
TSCO 2026-04-07 12:04:0343.83 43.82 -3.58%
TSCO 2026-04-07 13:02:5443.67 43.65 -3.93%
TSCO 2026-04-07 14:03:5543.65 43.64 -3.97%
TSCO 2026-04-07 15:02:5043.29 43.28 -4.79%
TSCO 2026-04-07 16:03:5344.22 43.25 -3.79%
TSCO 2026-04-07 17:02:4546.15 43.09 -3.79%
TSCO 2026-04-07 18:03:3746.15 43.09 -3.37%
TSCO 2026-04-07 19:02:4444.80 43.09 -2.14%
TSCO 2026-04-07 20:03:510.00 0.00 -2.14%
2026-04-08
TSCO 2026-04-08 04:03:5447.79 43.97 -2.14%
TSCO 2026-04-08 05:02:5544.87 43.97 2.60%
TSCO 2026-04-08 07:03:0244.50 43.97 2.60%
TSCO 2026-04-08 08:03:5844.52 43.97 1.92%
TSCO 2026-04-08 09:02:5344.50 44.30 1.83%
TSCO 2026-04-08 10:04:0945.45 45.43 3.97%
TSCO 2026-04-08 11:03:0045.01 44.99 3.00%
TSCO 2026-04-08 12:03:5545.09 45.07 3.17%
TSCO 2026-04-08 13:02:5445.00 44.98 3.00%
TSCO 2026-04-08 14:03:5644.95 44.94 2.86%
TSCO 2026-04-08 15:04:1144.79 44.78 2.53%
TSCO 2026-04-08 16:03:5745.66 45.28 3.78%
TSCO 2026-04-08 17:02:4545.66 45.28 4.03%
TSCO 2026-04-08 18:03:5045.53 44.93 3.78%
TSCO 2026-04-08 19:02:5345.41 44.93 3.78%
TSCO 2026-04-08 20:03:550.00 0.00 3.67%
2026-04-09
TSCO 2026-04-09 04:04:0849.29 44.88 3.67%
TSCO 2026-04-09 05:02:5045.26 44.89 3.67%
TSCO 2026-04-09 06:03:5745.99 44.89 3.67%
TSCO 2026-04-09 08:04:1545.28 44.89 3.67%
TSCO 2026-04-09 09:02:4545.24 44.92 -0.73%
TSCO 2026-04-09 10:04:0145.32 45.29 0.11%
TSCO 2026-04-09 11:02:4645.22 45.20 -0.16%
TSCO 2026-04-09 12:03:4845.61 45.59 0.76%
TSCO 2026-04-09 13:02:4845.80 45.78 1.17%
TSCO 2026-04-09 14:03:5645.70 45.68 0.94%
TSCO 2026-04-09 15:02:4645.74 45.73 1.08%
TSCO 2026-04-09 16:03:5146.36 45.28 0.80%
TSCO 2026-04-09 17:02:4846.36 45.28 1.04%
TSCO 2026-04-09 18:03:5345.93 45.50 1.04%
TSCO 2026-04-09 19:03:2345.88 45.50 1.04%
TSCO 2026-04-09 20:04:070.00 0.00 1.04%
2026-04-10
TSCO 2026-04-10 04:03:5345.85 44.11 1.04%
TSCO 2026-04-10 05:02:5345.82 45.43 0.42%
TSCO 2026-04-10 06:04:0546.66 45.52 0.42%
TSCO 2026-04-10 07:03:2246.31 45.53 0.42%
TSCO 2026-04-10 08:04:0046.31 45.53 -0.22%
TSCO 2026-04-10 10:03:5045.28 45.26 -0.80%
TSCO 2026-04-10 11:02:4845.13 45.10 -1.15%
TSCO 2026-04-10 12:05:3744.94 44.92 -1.57%
TSCO 2026-04-10 13:02:5845.10 45.08 -1.24%
TSCO 2026-04-10 14:03:5845.06 45.05 -1.28%
TSCO 2026-04-10 15:02:4645.09 45.08 -1.19%
TSCO 2026-04-10 16:03:5445.56 45.02 -1.34%
TSCO 2026-04-10 18:03:5245.36 45.02 -1.34%
TSCO 2026-04-10 19:02:5145.56 45.02 -1.34%
TSCO 2026-04-10 20:04:090.00 0.00 -1.34%
2026-04-13
TSCO 2026-04-13 04:03:5745.20 43.60 -1.34%
TSCO 2026-04-13 05:02:3945.02 44.54 -1.14%
TSCO 2026-04-13 07:02:4445.24 44.65 -1.14%
TSCO 2026-04-13 08:03:4445.55 44.51 -1.14%
TSCO 2026-04-13 09:02:4145.24 44.63 0.07%
TSCO 2026-04-13 10:03:4944.80 44.79 -0.53%
TSCO 2026-04-13 11:02:4244.63 44.62 -0.92%
TSCO 2026-04-13 12:03:5044.88 44.87 -0.31%
TSCO 2026-04-13 13:02:5045.08 45.07 0.11%
TSCO 2026-04-13 14:03:4445.34 45.33 0.66%
TSCO 2026-04-13 15:02:5145.32 45.31 0.64%
TSCO 2026-04-13 16:04:0045.82 44.28 0.91%
TSCO 2026-04-13 17:02:5145.44 44.32 0.89%
TSCO 2026-04-13 18:03:4945.44 44.61 0.89%
TSCO 2026-04-13 19:02:5245.44 44.61 -0.22%
TSCO 2026-04-13 20:04:210.00 0.00 -0.31%
2026-04-14
TSCO 2026-04-14 04:03:4945.79 45.22 -0.31%
TSCO 2026-04-14 05:02:4145.81 45.34 -0.07%
TSCO 2026-04-14 06:03:5645.81 44.02 -0.07%
TSCO 2026-04-14 07:02:5345.81 44.93 -0.36%
TSCO 2026-04-14 08:04:0045.43 45.22 -0.07%
TSCO 2026-04-14 09:02:4445.43 45.22 -0.02%
TSCO 2026-04-14 10:03:5245.85 45.84 0.91%
TSCO 2026-04-14 11:02:5845.85 45.84 0.93%
TSCO 2026-04-14 12:03:5345.59 45.58 0.36%
TSCO 2026-04-14 13:02:5945.48 45.47 0.11%
TSCO 2026-04-14 14:03:5245.34 45.33 -0.20%
TSCO 2026-04-14 15:02:4845.15 45.12 -0.64%
TSCO 2026-04-14 16:03:4245.60 44.93 -1.01%
TSCO 2026-04-14 17:02:4446.05 44.93 -1.01%
TSCO 2026-04-14 18:04:1445.32 44.93 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.