investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2025-03-21
TSCO 2025-03-21 15:00:5052.18 52.17 0.64%
TSCO 2025-03-21 16:01:0752.41 51.82 1.16%
TSCO 2025-03-21 17:01:1752.41 51.82 1.10%
TSCO 2025-03-21 20:01:050.00 0.00 1.10%
2025-03-24
TSCO 2025-03-24 05:00:5253.37 52.67 1.10%
TSCO 2025-03-24 06:01:0953.31 52.58 1.10%
TSCO 2025-03-24 07:00:5052.99 52.63 1.02%
TSCO 2025-03-24 08:01:0855.75 52.64 1.02%
TSCO 2025-03-24 09:00:5552.99 52.73 1.00%
TSCO 2025-03-24 10:01:0853.29 53.25 1.62%
TSCO 2025-03-24 11:00:5153.21 53.17 1.41%
TSCO 2025-03-24 12:01:0953.32 53.29 1.60%
TSCO 2025-03-24 13:00:5053.10 53.08 1.20%
TSCO 2025-03-24 14:01:0553.09 53.07 1.20%
TSCO 2025-03-24 15:00:5453.15 53.14 1.33%
TSCO 2025-03-24 16:01:0453.82 52.75 2.06%
TSCO 2025-03-24 17:01:0754.71 52.75 2.04%
TSCO 2025-03-24 18:01:0854.71 53.17 2.04%
TSCO 2025-03-24 19:00:4954.71 53.15 2.04%
TSCO 2025-03-24 20:01:070.00 0.00 2.04%
2025-03-25
TSCO 2025-03-25 05:00:5053.46 53.15 -0.38%
TSCO 2025-03-25 06:01:0353.89 53.15 0.19%
TSCO 2025-03-25 07:00:4853.89 53.23 0.19%
TSCO 2025-03-25 08:01:0853.71 53.33 0.19%
TSCO 2025-03-25 09:00:5053.71 52.76 0.08%
TSCO 2025-03-25 10:01:1053.10 53.07 -0.84%
TSCO 2025-03-25 11:00:5253.17 53.13 -0.76%
TSCO 2025-03-25 12:01:1152.87 52.84 -1.30%
TSCO 2025-03-25 13:00:5252.99 52.96 -1.05%
TSCO 2025-03-25 14:01:0852.95 52.93 -1.12%
TSCO 2025-03-25 15:00:4952.93 52.92 -1.16%
TSCO 2025-03-25 16:01:0553.20 52.33 -1.33%
TSCO 2025-03-25 17:00:4953.20 52.67 -1.31%
TSCO 2025-03-25 19:00:5353.18 52.50 -1.31%
TSCO 2025-03-25 20:01:020.00 0.00 -1.31%
2025-03-26
TSCO 2025-03-26 05:00:5153.96 45.74 0.97%
TSCO 2025-03-26 07:00:4753.82 52.44 0.97%
TSCO 2025-03-26 08:01:0553.69 52.58 0.97%
TSCO 2025-03-26 09:00:4753.00 52.48 0.97%
TSCO 2025-03-26 10:01:0653.81 53.76 1.83%
TSCO 2025-03-26 11:00:5353.76 53.70 1.68%
TSCO 2025-03-26 12:01:0853.46 53.42 1.10%
TSCO 2025-03-26 13:00:5153.72 53.69 1.63%
TSCO 2025-03-26 14:01:0753.93 53.88 2.00%
TSCO 2025-03-26 15:00:5453.78 53.76 1.76%
TSCO 2025-03-26 16:01:0954.32 53.25 1.92%
TSCO 2025-03-26 17:00:5354.41 53.36 1.95%
TSCO 2025-03-26 19:00:5154.07 53.36 1.95%
TSCO 2025-03-26 20:01:000.00 0.00 1.95%
2025-03-27
TSCO 2025-03-27 04:01:070.00 0.00 0.93%
TSCO 2025-03-27 05:00:5254.99 45.74 0.93%
TSCO 2025-03-27 06:01:0554.65 53.55 0.00%
TSCO 2025-03-27 07:00:5254.15 53.67 0.00%
TSCO 2025-03-27 08:01:0854.13 53.68 0.00%
TSCO 2025-03-27 09:00:5154.53 53.50 0.00%
TSCO 2025-03-27 10:01:0354.37 54.32 0.87%
TSCO 2025-03-27 11:00:5454.36 54.31 0.89%
TSCO 2025-03-27 12:01:0854.24 54.22 0.66%
TSCO 2025-03-27 13:00:5654.29 54.27 0.78%
TSCO 2025-03-27 14:01:0854.18 54.17 0.57%
TSCO 2025-03-27 15:00:5054.49 54.48 1.15%
TSCO 2025-03-27 16:01:0655.61 54.00 0.55%
TSCO 2025-03-27 17:00:4755.59 54.00 0.54%
TSCO 2025-03-27 19:00:3654.16 54.00 0.54%
TSCO 2025-03-27 20:00:530.00 0.00 0.39%
2025-03-28
TSCO 2025-03-28 05:00:4353.75 52.22 -0.78%
TSCO 2025-03-28 06:01:0654.00 53.50 -0.41%
TSCO 2025-03-28 07:00:4854.00 53.50 -0.33%
TSCO 2025-03-28 08:01:0454.82 53.55 -0.33%
TSCO 2025-03-28 09:00:4854.85 53.55 -0.33%
TSCO 2025-03-28 10:01:0653.66 53.59 -0.93%
TSCO 2025-03-28 11:00:5053.54 53.50 -1.19%
TSCO 2025-03-28 12:01:0553.62 53.59 -1.02%
TSCO 2025-03-28 13:00:5153.46 53.44 -1.32%
TSCO 2025-03-28 14:01:0553.62 53.60 -1.04%
TSCO 2025-03-28 15:00:5153.49 53.47 -1.26%
TSCO 2025-03-28 16:01:0254.28 53.00 -1.28%
TSCO 2025-03-28 17:00:4953.50 53.06 -1.22%
TSCO 2025-03-28 18:01:0453.50 53.07 -1.22%
TSCO 2025-03-28 20:01:070.00 0.00 -1.22%
2025-03-31
TSCO 2025-03-31 05:00:4753.97 50.02 -0.72%
TSCO 2025-03-31 06:01:0954.07 50.02 -0.72%
TSCO 2025-03-31 07:00:4953.70 52.81 -0.72%
TSCO 2025-03-31 08:01:0253.95 52.81 -0.55%
TSCO 2025-03-31 09:00:4753.89 52.81 -0.50%
TSCO 2025-03-31 10:01:0554.80 54.77 2.44%
TSCO 2025-03-31 11:00:5154.73 54.67 2.25%
TSCO 2025-03-31 12:01:0354.40 54.36 1.68%
TSCO 2025-03-31 13:00:4954.51 54.48 1.90%
TSCO 2025-03-31 14:01:0354.29 54.26 1.50%
TSCO 2025-03-31 15:00:5154.70 54.63 2.14%
TSCO 2025-03-31 16:01:0356.39 54.28 2.99%
TSCO 2025-03-31 17:01:1255.10 54.06 2.94%
TSCO 2025-03-31 18:01:0455.09 54.63 2.94%
TSCO 2025-03-31 19:00:5255.09 54.66 2.79%
TSCO 2025-03-31 20:01:070.00 0.00 2.79%
2025-04-01
TSCO 2025-04-01 05:00:4888.03 54.67 0.45%
TSCO 2025-04-01 06:01:0772.72 54.84 -0.50%
TSCO 2025-04-01 07:00:4856.30 54.61 -0.39%
TSCO 2025-04-01 08:01:0355.00 54.64 -0.39%
TSCO 2025-04-01 09:00:4955.99 54.67 -0.39%
TSCO 2025-04-01 09:15:04
Tractor Supply: 2025 Is Shaping Up To Be Better
TSCO 2025-04-01 10:01:0654.86 54.80 -0.50%
TSCO 2025-04-01 11:00:5054.82 54.80 -0.56%
TSCO 2025-04-01 12:01:0755.32 55.30 0.41%
TSCO 2025-04-01 13:00:5055.16 55.13 0.09%
TSCO 2025-04-01 14:01:0555.05 55.03 -0.11%
TSCO 2025-04-01 15:00:5155.11 55.09 0.00%
TSCO 2025-04-01 16:01:0455.62 53.95 0.06%
TSCO 2025-04-01 17:00:5055.62 55.00 0.29%
TSCO 2025-04-01 18:00:5955.34 55.00 0.29%
TSCO 2025-04-01 19:00:5155.48 55.01 0.29%
TSCO 2025-04-01 20:01:000.00 0.00 0.29%
2025-04-02
TSCO 2025-04-02 04:30:33
Tractor Supply Company Digs Its Way To Growth And Bountiful Cashflow Harvest
TSCO 2025-04-02 05:00:4355.87 54.47 0.05%
TSCO 2025-04-02 06:01:0654.88 53.26 -0.54%
TSCO 2025-04-02 07:00:4954.88 54.29 -0.56%
TSCO 2025-04-02 08:01:0654.93 54.29 -0.45%
TSCO 2025-04-02 09:00:5654.85 54.56 -0.47%
TSCO 2025-04-02 10:01:0555.33 55.22 0.29%
TSCO 2025-04-02 11:00:4455.55 55.53 0.73%
TSCO 2025-04-02 12:01:0455.63 55.60 0.85%
TSCO 2025-04-02 13:00:4955.87 55.85 1.32%
TSCO 2025-04-02 14:01:0655.54 55.53 0.73%
TSCO 2025-04-02 15:00:5055.39 55.36 0.45%
TSCO 2025-04-02 16:01:0956.45 55.28 0.91%
TSCO 2025-04-02 17:00:4955.18 50.54 0.15%
TSCO 2025-04-02 19:00:4655.18 50.54 -2.01%
TSCO 2025-04-02 20:01:050.00 0.00 0.05%
2025-04-03
TSCO 2025-04-03 05:00:4755.92 54.01 -1.12%
TSCO 2025-04-03 06:01:0355.32 52.02 -1.12%
TSCO 2025-04-03 07:00:5455.18 54.50 -0.94%
TSCO 2025-04-03 08:01:1455.18 55.00 -1.92%
TSCO 2025-04-03 09:00:4855.02 54.50 -1.11%
TSCO 2025-04-03 10:03:0155.20 55.11 -0.83%
TSCO 2025-04-03 11:00:5054.78 54.75 -1.54%
TSCO 2025-04-03 12:01:0555.63 55.62 0.02%
TSCO 2025-04-03 13:00:5055.88 55.87 0.44%
TSCO 2025-04-03 14:01:0155.95 55.93 0.60%
TSCO 2025-04-03 15:00:5155.85 55.84 0.40%
TSCO 2025-04-03 16:00:5955.77 55.54 0.27%
TSCO 2025-04-03 17:00:5255.77 53.83 0.27%
TSCO 2025-04-03 18:01:0155.77 54.82 0.27%
TSCO 2025-04-03 19:00:4857.89 54.82 -1.11%
TSCO 2025-04-03 20:01:090.00 0.00 -1.11%
2025-04-04
TSCO 2025-04-04 05:00:4964.47 42.07 -1.38%
TSCO 2025-04-04 06:01:0264.47 54.93 -1.55%
TSCO 2025-04-04 07:00:5055.27 54.75 -1.69%
TSCO 2025-04-04 08:00:5755.73 53.95 -1.94%
TSCO 2025-04-04 09:00:5155.73 53.91 -2.30%
TSCO 2025-04-04 10:01:0455.41 55.39 -0.67%
TSCO 2025-04-04 11:00:5054.39 54.32 -2.59%
TSCO 2025-04-04 12:01:0454.75 54.69 -1.92%
TSCO 2025-04-04 13:00:4953.88 53.84 -3.43%
TSCO 2025-04-04 14:01:0154.15 54.12 -2.91%
TSCO 2025-04-04 15:00:5153.23 53.20 -4.60%
TSCO 2025-04-04 16:01:0454.80 52.03 -6.04%
TSCO 2025-04-04 17:00:5154.80 52.03 -6.71%
TSCO 2025-04-04 20:01:100.00 0.00 -6.69%
2025-04-07
TSCO 2025-04-07 05:00:5453.00 20.96 -1.88%
TSCO 2025-04-07 07:00:5253.10 50.02 0.00%
TSCO 2025-04-07 08:01:1054.65 51.23 -1.92%
TSCO 2025-04-07 09:00:4952.00 51.00 -1.09%
TSCO 2025-04-07 10:01:0750.41 50.34 -3.60%
TSCO 2025-04-07 11:00:5250.85 50.74 -2.85%
TSCO 2025-04-07 12:01:0049.76 49.71 -4.77%
TSCO 2025-04-07 13:00:4749.88 49.75 -5.36%
TSCO 2025-04-07 14:01:0550.34 50.30 -3.75%
TSCO 2025-04-07 15:00:4749.60 49.58 -4.98%
TSCO 2025-04-07 16:01:0649.82 49.00 -5.49%
TSCO 2025-04-07 17:01:0449.82 49.00 -5.34%
TSCO 2025-04-07 18:01:0349.82 49.15 -5.04%
TSCO 2025-04-07 19:00:4849.82 49.36 -4.94%
TSCO 2025-04-07 20:01:020.00 0.00 -4.94%
2025-04-08
TSCO 2025-04-08 04:01:080.00 50.00 -4.94%
TSCO 2025-04-08 05:00:4854.74 44.82 0.10%
TSCO 2025-04-08 06:01:0271.47 48.48 1.39%
TSCO 2025-04-08 07:00:4855.00 48.48 1.39%
TSCO 2025-04-08 08:01:0555.00 45.68 1.39%
TSCO 2025-04-08 09:00:4951.11 48.51 2.75%
TSCO 2025-04-08 10:01:0750.46 50.41 2.06%
TSCO 2025-04-08 11:00:5449.98 49.93 1.13%
TSCO 2025-04-08 12:01:0750.32 50.30 1.85%
TSCO 2025-04-08 13:00:5049.45 49.40 0.13%
TSCO 2025-04-08 14:01:0049.17 49.14 -0.34%
TSCO 2025-04-08 15:00:5348.35 48.31 -1.97%
TSCO 2025-04-08 16:01:0850.06 46.80 -2.67%
TSCO 2025-04-08 17:00:5050.06 48.02 -2.19%
TSCO 2025-04-08 19:00:4550.06 47.11 -2.70%
TSCO 2025-04-08 20:01:030.00 0.00 -3.83%
2025-04-09
TSCO 2025-04-09 05:00:4750.20 47.35 -1.36%
TSCO 2025-04-09 06:01:0450.20 45.00 -1.36%
TSCO 2025-04-09 07:00:4849.47 45.00 -1.50%
TSCO 2025-04-09 08:01:0647.49 45.00 -1.09%
TSCO 2025-04-09 09:00:5149.47 47.01 2.98%
TSCO 2025-04-09 10:01:0648.18 48.06 0.36%
TSCO 2025-04-09 11:00:4447.83 47.79 -0.43%
TSCO 2025-04-09 12:01:3347.46 47.39 -1.24%
TSCO 2025-04-09 13:00:4948.12 48.06 0.14%
TSCO 2025-04-09 14:01:0350.90 50.85 5.80%
TSCO 2025-04-09 15:00:5250.11 50.05 4.17%
TSCO 2025-04-09 16:01:0852.25 48.00 7.03%
TSCO 2025-04-09 17:00:4852.00 49.48 7.23%
TSCO 2025-04-09 18:01:0552.00 48.97 7.23%
TSCO 2025-04-09 19:00:5152.00 48.97 8.27%
TSCO 2025-04-09 20:01:030.00 0.00 6.68%
2025-04-10
TSCO 2025-04-10 05:00:5551.39 39.63 -0.98%
TSCO 2025-04-10 06:01:0955.79 44.35 -0.98%
TSCO 2025-04-10 07:00:5251.39 49.87 -0.85%
TSCO 2025-04-10 08:01:0751.37 49.51 -0.85%
TSCO 2025-04-10 09:00:5251.01 49.20 -0.85%
TSCO 2025-04-10 10:01:1551.58 51.50 0.33%
TSCO 2025-04-10 11:01:0051.33 51.30 -0.12%
TSCO 2025-04-10 12:01:1050.92 50.88 -1.04%
TSCO 2025-04-10 13:00:5951.15 51.10 -0.50%
TSCO 2025-04-10 14:01:1251.43 51.37 0.04%
TSCO 2025-04-10 15:00:5151.67 51.62 0.56%
TSCO 2025-04-10 16:01:0652.00 49.34 -0.12%
TSCO 2025-04-10 17:00:5151.99 49.34 -0.12%
TSCO 2025-04-10 20:01:090.00 0.00 -0.12%
2025-04-11
TSCO 2025-04-11 05:00:5151.97 39.63 -0.58%
TSCO 2025-04-11 06:01:0851.99 49.97 -0.58%
TSCO 2025-04-11 07:00:5851.99 50.59 -0.58%
TSCO 2025-04-11 08:01:0251.99 51.19 0.12%
TSCO 2025-04-11 09:00:5651.97 51.39 0.12%
TSCO 2025-04-11 10:01:1350.51 50.43 -1.63%
TSCO 2025-04-11 11:00:5450.16 50.10 -1.99%
TSCO 2025-04-11 12:01:1150.34 50.32 -1.95%
TSCO 2025-04-11 13:00:5151.02 50.97 -0.62%
TSCO 2025-04-11 14:01:0851.55 51.53 0.43%
TSCO 2025-04-11 15:00:5151.41 51.40 0.18%
TSCO 2025-04-11 16:01:0852.00 50.82 0.68%
TSCO 2025-04-11 17:00:4752.60 50.82 0.68%
TSCO 2025-04-11 18:01:0551.97 51.28 0.68%
TSCO 2025-04-11 19:00:4951.97 51.26 0.68%
TSCO 2025-04-11 20:01:050.00 0.00 0.68%
2025-04-14
TSCO 2025-04-14 05:00:5059.76 46.41 0.12%
TSCO 2025-04-14 06:01:0659.76 50.65 0.12%
TSCO 2025-04-14 07:00:4555.00 51.87 0.12%
TSCO 2025-04-14 08:01:0853.99 51.80 0.12%
TSCO 2025-04-14 09:00:5252.49 52.04 0.12%
TSCO 2025-04-14 10:01:0852.21 52.15 1.03%
TSCO 2025-04-14 11:00:5352.25 52.20 1.03%
TSCO 2025-04-14 12:01:0651.73 51.67 0.04%
TSCO 2025-04-14 13:00:5352.15 52.08 0.78%
TSCO 2025-04-14 14:01:0552.29 52.27 1.17%
TSCO 2025-04-14 15:00:5252.33 52.30 1.27%
TSCO 2025-04-14 16:01:0153.00 52.00 1.23%
TSCO 2025-04-14 17:00:4952.47 52.00 1.22%
TSCO 2025-04-14 18:01:0552.50 52.00 1.22%
TSCO 2025-04-14 19:00:4952.40 52.00 1.22%
TSCO 2025-04-14 20:00:590.00 0.00 1.22%
2025-04-15
TSCO 2025-04-15 05:00:4759.70 45.73 -0.79%
TSCO 2025-04-15 06:01:0559.70 45.73 0.77%
TSCO 2025-04-15 07:00:5653.00 46.64 0.77%
TSCO 2025-04-15 09:00:4952.64 51.01 0.77%
TSCO 2025-04-15 10:01:0951.91 51.84 -0.60%
TSCO 2025-04-15 11:00:5551.78 51.75 -0.79%
TSCO 2025-04-15 12:01:0651.65 51.61 -1.03%
TSCO 2025-04-15 13:00:5351.29 51.26 -1.70%
TSCO 2025-04-15 14:01:0350.95 50.93 -2.38%
TSCO 2025-04-15 15:00:4851.09 51.05 -2.13%
TSCO 2025-04-15 16:01:0251.82 50.80 -2.26%
TSCO 2025-04-15 17:00:5651.42 50.80 -2.47%
TSCO 2025-04-15 18:01:0151.55 50.81 -2.47%
TSCO 2025-04-15 19:00:4951.51 50.80 -2.47%
TSCO 2025-04-15 20:00:590.00 0.00 -2.47%
2025-04-16
TSCO 2025-04-16 05:00:4759.70 50.26 -2.47%
TSCO 2025-04-16 06:01:0559.70 50.63 -2.47%
TSCO 2025-04-16 07:00:5153.00 47.55 -2.47%
TSCO 2025-04-16 08:01:0452.51 50.81 -2.47%
TSCO 2025-04-16 09:00:4951.14 50.81 -2.47%
TSCO 2025-04-16 10:01:0750.54 50.51 -0.90%
TSCO 2025-04-16 11:00:4950.74 50.71 -0.52%
TSCO 2025-04-16 12:01:0550.48 50.46 -1.02%
TSCO 2025-04-16 13:00:4550.34 50.32 -1.30%
TSCO 2025-04-16 14:00:5949.85 49.82 -2.26%
TSCO 2025-04-16 15:00:4949.61 49.58 -2.70%
TSCO 2025-04-16 16:01:0150.77 49.09 -3.14%
TSCO 2025-04-16 17:00:4849.67 48.85 -3.22%
TSCO 2025-04-16 18:01:0150.77 48.52 -2.29%
TSCO 2025-04-16 19:00:4750.77 48.52 -1.14%
TSCO 2025-04-16 20:01:030.00 0.00 -2.41%
2025-04-17
TSCO 2025-04-17 05:00:5057.67 49.16 1.92%
TSCO 2025-04-17 06:01:0657.67 49.91 1.10%
TSCO 2025-04-17 07:00:5050.99 49.37 0.39%
TSCO 2025-04-17 08:01:0053.00 48.52 1.06%
TSCO 2025-04-17 09:00:4650.59 49.83 1.39%
TSCO 2025-04-17 10:01:0549.95 49.91 1.12%
TSCO 2025-04-17 11:00:4849.87 49.83 0.94%
TSCO 2025-04-17 12:01:0150.10 50.07 1.43%
TSCO 2025-04-17 13:00:4650.32 50.30 1.86%
TSCO 2025-04-17 14:01:0050.41 50.38 2.02%
TSCO 2025-04-17 15:00:4350.26 50.23 1.71%
TSCO 2025-04-17 16:01:0250.46 49.86 1.57%
TSCO 2025-04-17 17:00:4650.75 49.58 2.65%
TSCO 2025-04-17 18:00:5850.57 49.94 2.65%
TSCO 2025-04-17 19:00:4850.57 50.17 2.65%
TSCO 2025-04-17 20:01:020.00 0.00 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.