investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSCO: Tractor Supply Company - Common Stock

+ Farm, Manufacturing , Animals, Pets, Clothes, Food



Clear duplicates of prices



2026-01-02
TSCO 2026-01-02 07:02:3151.12 50.04 0.10%
TSCO 2026-01-02 08:03:2650.67 50.04 0.10%
TSCO 2026-01-02 09:02:3250.49 50.04 0.10%
TSCO 2026-01-02 10:03:2850.38 50.04 0.10%
TSCO 2026-01-02 11:02:3550.10 50.08 0.18%
TSCO 2026-01-02 12:03:3050.45 50.43 0.85%
TSCO 2026-01-02 13:02:4550.66 50.65 1.29%
TSCO 2026-01-02 14:03:3750.66 50.65 1.31%
TSCO 2026-01-02 15:02:4250.69 50.68 1.35%
TSCO 2026-01-02 16:03:3450.88 50.87 1.75%
TSCO 2026-01-02 17:02:3951.28 50.79 1.61%
TSCO 2026-01-02 18:03:3451.28 50.79 1.62%
TSCO 2026-01-02 21:06:090.00 0.00 1.62%
2026-01-05
TSCO 2026-01-05 06:03:3852.64 49.47 1.62%
TSCO 2026-01-05 07:02:4151.42 49.47 1.62%
TSCO 2026-01-05 08:04:0451.19 50.01 -0.24%
TSCO 2026-01-05 09:02:4251.19 50.01 -0.46%
TSCO 2026-01-05 10:03:4050.75 50.08 -0.64%
TSCO 2026-01-05 11:02:3850.37 50.35 -0.88%
TSCO 2026-01-05 12:03:3850.16 50.14 -1.34%
TSCO 2026-01-05 13:02:4650.23 50.22 -1.18%
TSCO 2026-01-05 14:03:4049.75 49.74 -2.14%
TSCO 2026-01-05 15:02:4250.04 50.03 -1.58%
TSCO 2026-01-05 16:03:3750.13 50.11 -1.40%
TSCO 2026-01-05 17:02:3950.00 49.80 -2.00%
TSCO 2026-01-05 18:03:3050.00 49.66 -2.03%
2026-01-06
TSCO 2026-01-06 05:02:4678.49 49.80 -2.03%
TSCO 2026-01-06 06:03:4150.10 48.00 -0.04%
TSCO 2026-01-06 07:02:3950.10 49.00 -0.04%
TSCO 2026-01-06 08:03:3950.19 49.00 -0.04%
TSCO 2026-01-06 09:02:3849.85 49.00 -0.04%
TSCO 2026-01-06 10:03:3749.85 49.49 -0.04%
TSCO 2026-01-06 11:02:3749.88 49.85 0.08%
TSCO 2026-01-06 12:03:3249.70 49.68 -0.28%
TSCO 2026-01-06 13:02:3549.94 49.93 0.22%
TSCO 2026-01-06 14:03:3450.30 50.28 0.92%
TSCO 2026-01-06 15:02:3550.28 50.27 0.90%
TSCO 2026-01-06 16:03:3750.63 50.62 1.57%
TSCO 2026-01-06 17:02:3550.81 50.20 0.96%
TSCO 2026-01-06 18:03:3650.81 50.00 0.76%
TSCO 2026-01-06 20:03:3650.64 50.15 0.76%
TSCO 2026-01-06 21:05:240.00 0.00 0.76%
2026-01-07
TSCO 2026-01-07 06:03:3350.66 50.00 0.76%
TSCO 2026-01-07 08:03:3150.68 50.26 0.76%
TSCO 2026-01-07 09:02:3650.68 50.31 0.76%
TSCO 2026-01-07 10:03:3450.83 50.31 0.00%
TSCO 2026-01-07 11:02:3350.12 50.08 -0.42%
TSCO 2026-01-07 12:03:3150.44 50.42 0.26%
TSCO 2026-01-07 13:02:3450.32 50.30 0.00%
TSCO 2026-01-07 14:03:3450.06 50.03 -0.54%
TSCO 2026-01-07 15:02:3550.15 50.14 -0.34%
TSCO 2026-01-07 16:03:3650.02 50.00 -0.60%
TSCO 2026-01-07 17:02:3850.49 49.69 -0.84%
TSCO 2026-01-07 18:03:3050.49 49.69 -0.83%
TSCO 2026-01-07 19:03:0150.24 49.69 -0.83%
TSCO 2026-01-07 20:03:3050.22 49.71 -0.83%
TSCO 2026-01-07 21:07:060.00 0.00 -0.83%
2026-01-08
TSCO 2026-01-08 05:02:3850.33 49.45 -0.83%
TSCO 2026-01-08 06:03:2849.89 49.45 -0.83%
TSCO 2026-01-08 07:02:3649.87 49.45 -0.83%
TSCO 2026-01-08 08:03:5049.89 49.30 -1.13%
TSCO 2026-01-08 09:02:3449.49 49.35 -0.78%
TSCO 2026-01-08 10:03:2849.59 49.50 -0.72%
TSCO 2026-01-08 11:02:3751.41 51.38 3.00%
TSCO 2026-01-08 12:03:2951.42 51.39 3.04%
TSCO 2026-01-08 13:02:3751.99 51.97 4.17%
TSCO 2026-01-08 14:03:3451.86 51.85 3.92%
TSCO 2026-01-08 15:02:3951.76 51.75 3.70%
TSCO 2026-01-08 16:03:3551.67 51.65 3.54%
TSCO 2026-01-08 17:02:3751.34 51.20 3.00%
TSCO 2026-01-08 18:03:2951.65 51.20 2.93%
TSCO 2026-01-08 19:02:5751.80 51.23 3.57%
TSCO 2026-01-08 20:03:2851.60 51.41 3.57%
TSCO 2026-01-08 21:06:350.00 0.00 3.57%
2026-01-09
TSCO 2026-01-09 05:02:3367.98 48.58 3.57%
TSCO 2026-01-09 06:03:2252.99 50.01 3.57%
TSCO 2026-01-09 07:02:2352.99 51.19 3.57%
TSCO 2026-01-09 08:03:1655.90 51.19 3.57%
TSCO 2026-01-09 09:02:2155.90 51.19 0.20%
TSCO 2026-01-09 10:03:2052.52 50.33 -0.18%
TSCO 2026-01-09 11:02:2051.28 51.25 -0.22%
TSCO 2026-01-09 12:03:1651.45 51.43 0.08%
TSCO 2026-01-09 13:02:2851.90 51.89 1.00%
TSCO 2026-01-09 14:03:1851.92 51.91 1.06%
TSCO 2026-01-09 15:02:2651.59 51.57 0.36%
TSCO 2026-01-09 16:03:1951.47 51.46 0.14%
TSCO 2026-01-09 17:02:2051.60 51.44 0.40%
TSCO 2026-01-09 18:03:0951.60 51.28 0.39%
TSCO 2026-01-09 19:02:4351.60 51.30 0.39%
TSCO 2026-01-09 20:03:1451.71 51.28 0.21%
TSCO 2026-01-09 21:06:120.00 0.00 0.21%
2026-01-12
TSCO 2026-01-12 05:02:4152.60 48.50 0.21%
TSCO 2026-01-12 06:03:2752.60 51.02 0.21%
TSCO 2026-01-12 07:02:2152.60 51.02 0.04%
TSCO 2026-01-12 10:03:2452.60 48.50 -0.08%
TSCO 2026-01-12 11:02:3151.08 51.06 -0.84%
TSCO 2026-01-12 12:03:2551.40 51.38 -0.19%
TSCO 2026-01-12 13:02:2451.28 51.26 -0.45%
TSCO 2026-01-12 14:03:2151.07 51.06 -0.86%
TSCO 2026-01-12 15:02:3150.99 50.98 -1.01%
TSCO 2026-01-12 16:03:2950.70 50.69 -1.60%
TSCO 2026-01-12 17:02:2551.25 50.73 -1.60%
TSCO 2026-01-12 18:03:2651.23 50.14 -1.49%
TSCO 2026-01-12 19:03:1050.82 50.46 -1.49%
TSCO 2026-01-12 20:03:2051.23 50.12 -1.49%
TSCO 2026-01-12 21:05:000.00 0.00 -1.49%
2026-01-13
TSCO 2026-01-13 05:02:2781.08 21.98 -1.49%
TSCO 2026-01-13 06:03:2857.53 45.73 -1.49%
TSCO 2026-01-13 07:02:2957.53 50.01 -1.49%
TSCO 2026-01-13 08:03:2451.49 50.10 -1.49%
TSCO 2026-01-13 09:02:3155.00 50.18 -0.35%
TSCO 2026-01-13 10:03:2250.90 50.44 0.00%
TSCO 2026-01-13 11:02:2451.19 51.16 0.97%
TSCO 2026-01-13 12:03:2351.29 51.28 1.18%
TSCO 2026-01-13 13:02:2851.44 51.43 1.46%
TSCO 2026-01-13 14:03:2751.55 51.54 1.67%
TSCO 2026-01-13 15:02:3051.64 51.63 1.86%
TSCO 2026-01-13 16:03:2751.55 51.54 1.71%
TSCO 2026-01-13 17:02:3052.00 50.82 2.15%
TSCO 2026-01-13 18:03:2252.22 50.69 2.19%
TSCO 2026-01-13 19:02:4852.07 51.43 2.19%
TSCO 2026-01-13 20:03:2552.06 51.42 2.19%
TSCO 2026-01-13 21:04:560.00 0.00 2.19%
2026-01-14
TSCO 2026-01-14 05:02:3381.45 21.98 2.19%
TSCO 2026-01-14 06:03:2056.66 50.01 2.19%
TSCO 2026-01-14 07:02:2856.66 50.01 -0.37%
TSCO 2026-01-14 08:03:1752.19 51.56 -0.37%
TSCO 2026-01-14 10:03:1752.19 51.55 -0.41%
TSCO 2026-01-14 11:02:2051.88 51.84 0.24%
TSCO 2026-01-14 12:03:1751.31 51.30 -0.87%
TSCO 2026-01-14 13:02:2351.32 51.30 -0.87%
TSCO 2026-01-14 14:03:1951.21 51.20 -1.09%
TSCO 2026-01-14 15:02:2251.21 51.20 -1.07%
TSCO 2026-01-14 16:03:1951.01 51.00 -1.48%
TSCO 2026-01-14 17:02:2251.50 51.15 -1.20%
TSCO 2026-01-14 18:03:3251.82 51.16 -1.14%
TSCO 2026-01-14 19:02:3951.45 51.15 -0.99%
TSCO 2026-01-14 20:03:2651.45 51.15 -1.16%
TSCO 2026-01-14 21:03:330.00 0.00 -1.16%
2026-01-15
TSCO 2026-01-15 05:02:2181.85 50.50 -1.16%
TSCO 2026-01-15 06:03:2352.99 50.51 -1.16%
TSCO 2026-01-15 07:02:2752.99 50.78 -1.16%
TSCO 2026-01-15 08:03:2951.56 51.15 0.00%
TSCO 2026-01-15 09:02:3051.49 51.01 0.00%
TSCO 2026-01-15 10:03:3051.49 50.00 0.00%
TSCO 2026-01-15 11:02:2650.67 50.63 -0.93%
TSCO 2026-01-15 12:03:2650.60 50.59 -1.06%
TSCO 2026-01-15 13:02:2750.74 50.72 -0.81%
TSCO 2026-01-15 14:03:2750.63 50.62 -1.00%
TSCO 2026-01-15 15:02:2850.55 50.54 -1.18%
TSCO 2026-01-15 16:03:3050.67 50.65 -0.95%
TSCO 2026-01-15 17:02:3051.00 50.55 -0.83%
TSCO 2026-01-15 18:03:2250.97 50.55 -0.35%
TSCO 2026-01-15 19:02:3950.96 50.56 -0.59%
TSCO 2026-01-15 20:03:1650.95 50.74 -0.39%
TSCO 2026-01-15 21:04:500.00 0.00 -0.39%
2026-01-16
TSCO 2026-01-16 05:02:3181.16 22.20 -0.39%
TSCO 2026-01-16 06:03:2750.24 48.59 -1.60%
TSCO 2026-01-16 07:02:3550.24 48.41 -1.62%
TSCO 2026-01-16 08:03:3149.99 49.75 -1.60%
TSCO 2026-01-16 09:02:2649.99 49.75 -1.45%
TSCO 2026-01-16 10:03:2150.40 50.00 -0.98%
TSCO 2026-01-16 11:02:2350.31 50.30 -0.80%
TSCO 2026-01-16 12:03:1951.13 51.12 0.78%
TSCO 2026-01-16 13:02:2650.97 50.95 0.47%
TSCO 2026-01-16 14:03:2450.74 50.73 0.04%
TSCO 2026-01-16 15:02:3550.69 50.67 -0.08%
TSCO 2026-01-16 16:03:2550.61 50.60 -0.23%
TSCO 2026-01-16 17:02:2751.71 50.30 0.84%
TSCO 2026-01-16 18:03:1751.27 50.69 0.85%
TSCO 2026-01-16 19:02:4651.27 50.68 0.85%
TSCO 2026-01-16 20:03:2151.27 50.71 0.85%
TSCO 2026-01-16 21:05:400.00 0.00 0.85%
2026-01-20
TSCO 2026-01-20 05:02:3279.16 21.80 0.85%
TSCO 2026-01-20 06:03:3250.72 49.59 0.85%
TSCO 2026-01-20 08:03:2850.72 50.12 -0.99%
TSCO 2026-01-20 10:03:2750.72 50.01 -0.99%
TSCO 2026-01-20 11:02:2751.01 50.99 0.00%
TSCO 2026-01-20 12:03:2450.48 50.46 -1.04%
TSCO 2026-01-20 13:02:3050.72 50.69 -0.59%
TSCO 2026-01-20 14:03:3250.54 50.53 -0.91%
TSCO 2026-01-20 15:02:3550.83 50.82 -0.34%
TSCO 2026-01-20 16:03:3250.62 50.61 -0.77%
TSCO 2026-01-20 17:02:3751.92 50.40 -0.02%
TSCO 2026-01-20 18:03:2652.28 50.40 -0.59%
TSCO 2026-01-20 19:02:4052.28 50.50 -0.59%
TSCO 2026-01-20 20:03:2951.28 50.65 -0.37%
TSCO 2026-01-20 21:04:200.00 0.00 -0.37%
2026-01-21
TSCO 2026-01-21 05:02:3752.99 50.01 -0.37%
TSCO 2026-01-21 06:03:3552.99 50.71 -0.41%
TSCO 2026-01-21 08:03:3052.76 50.75 0.33%
TSCO 2026-01-21 09:02:2951.21 50.79 0.33%
TSCO 2026-01-21 10:03:2851.54 50.89 0.31%
TSCO 2026-01-21 11:02:2953.25 53.24 4.49%
TSCO 2026-01-21 12:03:2453.18 53.15 4.33%
TSCO 2026-01-21 14:03:4452.70 52.67 3.41%
TSCO 2026-01-21 15:02:3052.64 52.62 3.27%
TSCO 2026-01-21 16:03:3252.76 52.74 3.51%
TSCO 2026-01-21 17:02:2953.50 52.40 4.23%
TSCO 2026-01-21 18:03:2553.50 52.40 4.24%
TSCO 2026-01-21 19:02:4053.50 53.00 4.24%
TSCO 2026-01-21 20:03:2953.42 53.04 4.24%
TSCO 2026-01-21 21:05:480.00 0.00 4.24%
2026-01-22
TSCO 2026-01-22 05:02:3067.98 48.50 4.24%
TSCO 2026-01-22 06:03:2754.99 53.00 4.24%
TSCO 2026-01-22 07:02:2857.74 53.00 4.24%
TSCO 2026-01-22 09:02:2457.74 53.00 0.00%
TSCO 2026-01-22 10:03:2854.13 53.03 0.00%
TSCO 2026-01-22 11:02:2554.06 54.04 1.71%
TSCO 2026-01-22 12:03:2353.44 53.42 0.49%
TSCO 2026-01-22 13:02:3353.27 53.26 0.18%
TSCO 2026-01-22 14:03:3653.56 53.55 0.77%
TSCO 2026-01-22 15:02:3253.60 53.59 0.84%
TSCO 2026-01-22 16:03:3153.34 53.33 0.31%
TSCO 2026-01-22 17:02:1953.82 53.00 0.49%
TSCO 2026-01-22 18:03:2853.49 53.00 0.47%
TSCO 2026-01-22 19:02:3753.49 53.07 0.47%
TSCO 2026-01-22 20:03:2653.47 53.38 0.47%
TSCO 2026-01-22 21:03:490.00 0.00 0.47%
2026-01-23
TSCO 2026-01-23 05:02:3367.98 48.50 0.47%
TSCO 2026-01-23 06:03:3654.99 53.25 0.47%
TSCO 2026-01-23 07:02:4054.99 53.00 0.47%
TSCO 2026-01-23 08:03:2754.23 53.00 0.47%
TSCO 2026-01-23 09:02:3353.50 53.11 -0.62%
TSCO 2026-01-23 10:03:2953.45 53.11 -0.62%
TSCO 2026-01-23 11:02:3454.35 54.32 1.79%
TSCO 2026-01-23 12:03:2354.05 54.04 1.22%
TSCO 2026-01-23 13:02:3554.10 54.08 1.32%
TSCO 2026-01-23 14:03:2454.40 54.39 1.88%
TSCO 2026-01-23 15:02:3954.44 54.42 1.96%
TSCO 2026-01-23 17:02:2755.00 54.00 2.43%
TSCO 2026-01-23 18:03:3354.68 53.92 2.42%
TSCO 2026-01-23 19:02:3255.00 53.92 2.42%
TSCO 2026-01-23 21:04:230.00 0.00 2.42%
2026-01-26
TSCO 2026-01-26 05:02:3285.90 23.07 2.42%
TSCO 2026-01-26 06:03:2859.75 48.01 0.41%
TSCO 2026-01-26 07:02:2759.75 54.27 0.41%
TSCO 2026-01-26 08:03:2655.15 53.81 0.41%
TSCO 2026-01-26 10:03:2555.15 54.83 0.41%
TSCO 2026-01-26 11:02:2556.11 56.09 2.64%
TSCO 2026-01-26 12:03:2556.06 56.05 2.57%
TSCO 2026-01-26 13:02:2255.67 55.65 1.84%
TSCO 2026-01-26 14:03:3655.25 55.21 1.05%
TSCO 2026-01-26 15:03:0355.66 55.65 1.84%
TSCO 2026-01-26 16:03:3355.97 55.96 2.40%
TSCO 2026-01-26 17:02:2556.65 55.28 1.65%
TSCO 2026-01-26 18:03:2356.65 54.48 1.61%
TSCO 2026-01-26 21:05:250.00 0.00 1.61%
2026-01-27
TSCO 2026-01-27 05:02:2888.09 23.69 1.61%
TSCO 2026-01-27 06:03:3956.44 53.92 1.61%
TSCO 2026-01-27 07:02:2256.44 55.25 1.61%
TSCO 2026-01-27 08:03:2956.32 55.25 0.79%
TSCO 2026-01-27 09:02:2855.98 55.30 0.79%
TSCO 2026-01-27 10:03:3656.06 54.01 0.00%
TSCO 2026-01-27 11:02:3155.30 55.27 -0.51%
TSCO 2026-01-27 11:03:56
Tractor Supply: Good Growth Prospects At Reasonable Valuation (Rating Upgrade)
TSCO 2026-01-27 12:03:2855.43 55.42 -0.24%
TSCO 2026-01-27 13:02:2255.70 55.69 0.27%
TSCO 2026-01-27 14:03:2555.55 55.54 -0.04%
TSCO 2026-01-27 15:02:3455.49 55.48 -0.13%
TSCO 2026-01-27 16:03:2355.77 55.76 0.40%
TSCO 2026-01-27 17:02:2856.00 55.30 0.20%
TSCO 2026-01-27 18:03:2456.00 55.25 0.20%
TSCO 2026-01-27 19:02:2356.00 55.31 0.20%
TSCO 2026-01-27 21:03:540.00 0.00 0.20%
TSCO 2026-01-27 22:06:2856.00 55.31 0.20%
TSCO 2026-01-27 23:02:290.00 0.00 0.20%
2026-01-28
TSCO 2026-01-28 05:02:3655.99 55.43 0.20%
TSCO 2026-01-28 06:03:2955.99 55.59 -0.29%
TSCO 2026-01-28 07:02:2956.04 55.03 -0.07%
TSCO 2026-01-28 09:02:2355.94 55.27 0.38%
TSCO 2026-01-28 10:03:2155.94 55.58 0.38%
TSCO 2026-01-28 11:02:2555.24 55.21 -0.90%
TSCO 2026-01-28 12:03:2555.28 55.26 -0.81%
TSCO 2026-01-28 13:02:2355.59 55.57 -0.25%
TSCO 2026-01-28 14:03:1955.72 55.71 -0.02%
TSCO 2026-01-28 15:02:2655.79 55.77 0.11%
TSCO 2026-01-28 16:03:4555.16 55.14 -1.03%
TSCO 2026-01-28 17:02:4255.38 54.82 -1.04%
TSCO 2026-01-28 18:03:3455.30 54.70 -2.19%
TSCO 2026-01-28 19:02:3455.00 53.90 -1.29%
TSCO 2026-01-28 20:03:2854.25 54.00 -2.37%
TSCO 2026-01-28 21:05:170.00 0.00 -2.66%
2026-01-29
TSCO 2026-01-29 05:02:2987.38 54.06 -2.66%
TSCO 2026-01-29 06:03:2960.78 54.04 -2.66%
TSCO 2026-01-29 07:02:2955.14 54.56 -2.66%
TSCO 2026-01-29 08:01:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/916365/000091636526000005/0000916365-26-000005-index.htm
8-K - TRACTOR SUPPLY CO /DE/ (0000916365) (Filer)
TSCO 2026-01-29 08:03:2052.75 52.01 -4.29%
TSCO 2026-01-29 09:02:3953.24 52.10 -4.02%
TSCO 2026-01-29 10:03:1553.55 53.00 -3.84%
TSCO 2026-01-29 11:02:2652.26 52.20 -5.19%
TSCO 2026-01-29 12:03:2452.82 52.80 -4.16%
TSCO 2026-01-29 13:02:3251.75 51.72 -6.14%
TSCO 2026-01-29 14:03:2351.22 51.20 -7.03%
TSCO 2026-01-29 14:32:24
Tractor Supply Company (TSCO) Q4 2025 Earnings Call Transcript
TSCO 2026-01-29 15:02:5751.73 51.71 -6.14%
TSCO 2026-01-29 16:03:2251.66 51.62 -6.26%
TSCO 2026-01-29 17:00:48
Tractor Supply Company 2025 Q4 - Results - Earnings Call Presentation
TSCO 2026-01-29 17:02:3350.98 50.30 -7.45%
TSCO 2026-01-29 18:03:3252.09 50.52 -6.86%
TSCO 2026-01-29 19:02:3052.09 50.52 -6.66%
TSCO 2026-01-29 20:03:2452.09 50.52 -7.69%
TSCO 2026-01-29 21:04:330.00 0.00 -7.69%
2026-01-30
TSCO 2026-01-30 05:02:2653.14 21.91 -7.69%
TSCO 2026-01-30 06:03:3153.14 45.59 -7.69%
TSCO 2026-01-30 07:02:3553.14 48.50 -1.40%
TSCO 2026-01-30 08:03:3052.02 50.30 -1.40%
TSCO 2026-01-30 10:03:2352.02 50.30 -0.58%
TSCO 2026-01-30 11:02:2551.14 51.09 0.27%
TSCO 2026-01-30 12:03:2051.57 51.54 1.11%
TSCO 2026-01-30 13:02:2950.95 50.92 -0.04%
TSCO 2026-01-30 14:03:1950.35 50.33 -1.11%
TSCO 2026-01-30 15:02:3050.05 50.03 -1.67%
TSCO 2026-01-30 16:03:1750.72 50.70 -0.45%
TSCO 2026-01-30 17:02:3151.39 49.90 0.02%
TSCO 2026-01-30 21:06:040.00 0.00 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.