investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVN: Trevena, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-09-23
TRVN 2024-09-23 00:06:420.00 0.00 -14.65%
TRVN 2024-09-23 05:02:296.41 3.04 -14.65%
TRVN 2024-09-23 07:02:365.38 3.66 -14.65%
TRVN 2024-09-23 08:03:265.38 3.57 0.00%
TRVN 2024-09-23 10:03:234.21 4.00 0.64%
TRVN 2024-09-23 11:02:344.09 4.00 0.00%
TRVN 2024-09-23 12:03:174.12 3.99 0.00%
TRVN 2024-09-23 13:02:294.12 4.00 0.00%
TRVN 2024-09-23 14:03:124.00 3.92 -1.27%
TRVN 2024-09-23 15:02:313.86 3.68 -6.58%
TRVN 2024-09-23 16:03:203.93 0.00 -6.58%
TRVN 2024-09-23 17:02:263.93 3.43 -7.73%
TRVN 2024-09-23 19:02:353.93 3.70 -7.73%
TRVN 2024-09-23 20:03:210.00 0.00 -7.73%
2024-09-24
TRVN 2024-09-24 05:02:265.91 3.04 -7.73%
TRVN 2024-09-24 07:02:315.38 3.43 -7.73%
TRVN 2024-09-24 08:03:195.38 3.44 0.00%
TRVN 2024-09-24 09:02:255.38 3.53 0.00%
TRVN 2024-09-24 10:03:204.09 3.92 5.49%
TRVN 2024-09-24 11:02:294.09 3.85 7.23%
TRVN 2024-09-24 12:03:214.03 3.85 5.99%
TRVN 2024-09-24 13:02:314.15 4.04 4.99%
TRVN 2024-09-24 14:03:164.15 3.95 6.48%
TRVN 2024-09-24 15:02:294.04 3.91 7.23%
TRVN 2024-09-24 16:03:214.44 0.00 7.73%
TRVN 2024-09-24 17:02:304.44 3.58 8.38%
TRVN 2024-09-24 20:03:250.00 0.00 8.38%
2024-09-25
TRVN 2024-09-25 05:02:306.41 3.40 8.38%
TRVN 2024-09-25 07:02:345.38 3.40 8.38%
TRVN 2024-09-25 08:03:185.38 3.40 0.00%
TRVN 2024-09-25 09:02:335.24 3.40 0.00%
TRVN 2024-09-25 10:03:204.10 3.87 1.62%
TRVN 2024-09-25 11:02:304.33 4.11 5.41%
TRVN 2024-09-25 12:03:124.23 4.09 3.51%
TRVN 2024-09-25 13:02:294.03 3.85 -1.08%
TRVN 2024-09-25 14:03:134.02 3.92 0.27%
TRVN 2024-09-25 15:02:253.99 3.85 -0.54%
TRVN 2024-09-25 16:03:114.40 3.85 -2.97%
TRVN 2024-09-25 17:02:284.40 3.48 -3.99%
TRVN 2024-09-25 18:03:084.40 3.82 -3.99%
TRVN 2024-09-25 19:02:264.40 3.53 -3.99%
TRVN 2024-09-25 20:03:160.00 0.00 -3.99%
2024-09-26
TRVN 2024-09-26 05:02:305.28 3.04 -3.99%
TRVN 2024-09-26 07:02:275.28 3.30 -3.99%
TRVN 2024-09-26 08:03:225.28 3.30 0.00%
TRVN 2024-09-26 10:03:214.15 3.89 0.00%
TRVN 2024-09-26 11:02:304.09 3.92 4.49%
TRVN 2024-09-26 12:03:154.09 3.92 2.99%
TRVN 2024-09-26 13:02:304.01 3.91 0.50%
TRVN 2024-09-26 14:03:204.02 3.90 0.25%
TRVN 2024-09-26 16:03:194.08 0.00 -0.25%
TRVN 2024-09-26 17:02:264.08 3.53 -0.26%
TRVN 2024-09-26 18:03:074.08 3.61 -0.26%
TRVN 2024-09-26 20:03:050.00 0.00 -0.26%
2024-09-27
TRVN 2024-09-27 05:02:316.22 3.04 -0.26%
TRVN 2024-09-27 07:02:245.38 3.30 -0.26%
TRVN 2024-09-27 08:03:165.38 3.30 0.00%
TRVN 2024-09-27 10:03:204.15 3.84 5.64%
TRVN 2024-09-27 11:02:284.15 3.85 -1.03%
TRVN 2024-09-27 12:03:194.15 3.91 1.54%
TRVN 2024-09-27 13:02:284.15 3.91 1.79%
TRVN 2024-09-27 14:03:184.05 3.91 -0.77%
TRVN 2024-09-27 15:02:284.03 3.98 2.05%
TRVN 2024-09-27 16:03:114.07 3.75 2.31%
TRVN 2024-09-27 17:02:234.07 3.83 2.31%
TRVN 2024-09-27 19:02:294.07 3.75 -1.54%
TRVN 2024-09-27 20:03:210.00 0.00 -1.54%
2024-09-30
TRVN 2024-09-30 05:02:256.36 3.04 -1.54%
TRVN 2024-09-30 07:02:275.38 3.30 -1.54%
TRVN 2024-09-30 08:03:205.38 3.83 0.00%
TRVN 2024-09-30 10:03:244.04 3.84 -1.29%
TRVN 2024-09-30 11:02:304.02 3.86 -2.57%
TRVN 2024-09-30 12:03:184.01 3.81 -0.77%
TRVN 2024-09-30 13:02:263.89 3.75 -2.57%
TRVN 2024-09-30 14:03:143.89 3.75 -4.63%
TRVN 2024-09-30 15:02:303.90 3.83 -2.06%
TRVN 2024-09-30 16:03:130.00 0.00 -6.17%
TRVN 2024-09-30 17:02:215.38 3.33 -6.03%
TRVN 2024-09-30 18:03:185.38 3.37 -6.03%
TRVN 2024-09-30 20:03:200.00 0.00 -6.03%
2024-10-01
TRVN 2024-10-01 05:02:275.98 3.04 -6.03%
TRVN 2024-10-01 07:02:235.38 3.33 -6.03%
TRVN 2024-10-01 08:03:165.38 3.33 0.00%
TRVN 2024-10-01 10:03:193.96 3.73 4.77%
TRVN 2024-10-01 11:02:243.90 3.73 4.77%
TRVN 2024-10-01 12:03:123.84 3.67 -1.01%
TRVN 2024-10-01 13:02:263.84 3.67 2.51%
TRVN 2024-10-01 14:03:163.82 3.67 2.51%
TRVN 2024-10-01 15:02:263.82 3.73 1.76%
TRVN 2024-10-01 16:03:185.40 0.00 5.03%
TRVN 2024-10-01 17:02:244.42 3.36 5.35%
TRVN 2024-10-01 20:03:200.00 0.00 5.35%
2024-10-02
TRVN 2024-10-02 05:02:326.30 3.04 5.35%
TRVN 2024-10-02 06:03:183.65 3.39 -7.75%
TRVN 2024-10-02 07:02:315.38 3.51 -7.75%
TRVN 2024-10-02 08:03:195.38 3.51 0.00%
TRVN 2024-10-02 10:03:173.86 3.65 -6.42%
TRVN 2024-10-02 11:02:293.81 3.70 -6.15%
TRVN 2024-10-02 12:03:123.78 3.61 -7.75%
TRVN 2024-10-02 13:02:233.77 3.61 -6.95%
TRVN 2024-10-02 14:03:093.77 3.67 -4.55%
TRVN 2024-10-02 15:02:253.78 3.70 -5.35%
TRVN 2024-10-02 16:03:204.70 3.65 -4.81%
TRVN 2024-10-02 17:02:234.70 3.65 -4.57%
TRVN 2024-10-02 20:03:160.00 0.00 -4.57%
2024-10-03
TRVN 2024-10-03 05:02:296.01 3.04 -4.57%
TRVN 2024-10-03 07:02:265.10 3.36 -4.57%
TRVN 2024-10-03 08:03:125.10 3.36 0.00%
TRVN 2024-10-03 10:03:113.98 3.70 1.27%
TRVN 2024-10-03 11:02:283.98 3.82 1.52%
TRVN 2024-10-03 12:03:163.98 3.82 3.05%
TRVN 2024-10-03 13:02:243.99 3.83 3.05%
TRVN 2024-10-03 14:03:153.99 3.83 3.81%
TRVN 2024-10-03 15:02:253.99 3.85 2.54%
TRVN 2024-10-03 16:03:124.12 0.00 7.11%
TRVN 2024-10-03 17:02:194.12 3.48 7.45%
TRVN 2024-10-03 20:03:120.00 0.00 7.45%
2024-10-04
TRVN 2024-10-04 05:02:255.75 3.04 7.45%
TRVN 2024-10-04 07:02:305.10 3.36 7.45%
TRVN 2024-10-04 08:03:125.10 3.36 0.00%
TRVN 2024-10-04 09:02:245.08 3.39 0.00%
TRVN 2024-10-04 10:03:184.30 4.20 7.71%
TRVN 2024-10-04 11:02:294.19 4.07 3.19%
TRVN 2024-10-04 12:03:144.25 4.07 3.19%
TRVN 2024-10-04 13:02:274.50 4.13 5.05%
TRVN 2024-10-04 14:06:584.42 4.20 7.98%
TRVN 2024-10-04 15:02:384.50 4.40 10.37%
TRVN 2024-10-04 16:03:074.70 4.56 17.29%
TRVN 2024-10-04 16:10:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429560/000110465924106265/0001104659-24-106265-index.htm
8-K - TREVENA INC (0001429560) (Filer)
TRVN 2024-10-04 17:02:332.86 2.70 -32.01%
TRVN 2024-10-04 18:02:592.81 2.31 -37.47%
TRVN 2024-10-04 19:02:412.81 2.31 -40.20%
TRVN 2024-10-04 20:03:010.00 0.00 -40.20%
2024-10-07
TRVN 2024-10-07 04:03:030.00 2.11 -40.20%
TRVN 2024-10-07 05:02:413.03 2.20 -40.20%
TRVN 2024-10-07 06:03:053.23 2.60 -50.37%
TRVN 2024-10-07 07:02:433.12 2.76 -47.64%
TRVN 2024-10-07 08:03:042.85 2.50 -53.60%
TRVN 2024-10-07 09:02:422.71 2.31 -54.09%
TRVN 2024-10-07 10:03:072.51 2.38 -55.33%
TRVN 2024-10-07 11:02:462.67 2.60 -50.37%
TRVN 2024-10-07 12:03:052.54 2.48 -54.09%
TRVN 2024-10-07 13:02:412.65 2.51 -52.36%
TRVN 2024-10-07 14:02:562.67 2.52 -52.36%
TRVN 2024-10-07 15:02:452.59 2.52 -52.85%
TRVN 2024-10-07 16:03:062.50 2.31 -56.82%
TRVN 2024-10-07 17:02:372.42 2.31 -49.15%
TRVN 2024-10-07 18:02:562.42 2.22 -50.43%
TRVN 2024-10-07 19:02:542.50 2.22 -48.29%
TRVN 2024-10-07 20:03:020.00 0.00 -48.29%
2024-10-08
TRVN 2024-10-08 08:03:120.00 0.00 0.00%
TRVN 2024-10-08 21:03:410.00 0.00 -48.29%
2024-10-09
TRVN 2024-10-09 08:03:030.00 0.00 0.00%
TRVN 2024-10-09 22:10:280.00 0.00 -48.29%
2024-10-10
TRVN 2024-10-10 08:02:580.00 0.00 0.00%
TRVN 2024-10-10 16:39:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429560/000110465924107736/0001104659-24-107736-index.htm
8-K - TREVENA INC (0001429560) (Filer)
TRVN 2024-10-10 21:09:390.00 0.00 -48.29%
2024-10-11
TRVN 2024-10-11 08:03:030.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.