TRVN 1970-01-01 03:00:002.74 2.68 6.27%
TRVN 2020-11-12 15:02:122.75 2.68 7.45%
TRVN 2020-11-12 16:02:132.72 2.70 7.45%
TRVN 2020-11-12 17:02:162.71 2.70 1.12%
TRVN 2020-11-12 18:02:142.72 2.71 1.12%
TRVN 2020-11-12 19:02:142.67 2.66 -0.37%
TRVN 2020-11-12 20:02:132.65 2.64 -1.12%
TRVN 2020-11-12 21:02:132.69 2.68 0.37%
TRVN 2020-11-12 22:02:142.67 2.66 -0.75%
TRVN 2020-11-12 23:02:122.70 2.66 0.75%
TRVN 2020-11-13 01:11:262.71 2.66 -0.37%
TRVN 2020-11-13 02:02:122.71 2.66 -0.37%
TRVN 2020-11-13 03:02:122.71 2.66 -0.37%
TRVN 2020-11-13 04:02:122.71 2.66 -0.37%
TRVN 2020-11-13 05:02:122.71 2.66 -0.37%
TRVN 2020-11-13 06:02:132.71 2.66 -0.37%
TRVN 2020-11-13 07:02:122.71 2.66 -0.37%
TRVN 2020-11-13 08:02:142.71 2.66 -0.37%
TRVN 2020-11-13 09:02:142.71 2.66 -0.37%
TRVN 2020-11-13 10:02:142.71 2.66 -0.37%
TRVN 2020-11-13 11:02:115.00 2.66 -0.37%
TRVN 2020-11-13 12:02:132.80 2.64 -0.37%
TRVN 2020-11-13 13:02:142.68 2.64 -1.11%
TRVN 2020-11-13 14:02:122.68 2.64 -1.48%
TRVN 2020-11-13 15:02:142.83 2.66 -1.11%
TRVN 2020-11-13 16:02:132.72 2.66 -1.11%
TRVN 2020-11-13 17:02:242.69 2.68 -0.74%
TRVN 2020-11-13 18:02:152.64 2.62 -2.59%
TRVN 2020-11-13 19:02:132.67 2.66 -1.11%
TRVN 2020-11-13 20:02:132.65 2.64 -1.85%
TRVN 2020-11-13 21:02:142.65 2.64 -1.85%
TRVN 2020-11-13 22:02:152.69 2.68 -0.74%
TRVN 2020-11-13 23:02:132.72 2.68 0.00%
TRVN 2020-11-14 01:09:292.70 2.69 1.12%
TRVN 2020-11-14 02:02:122.71 2.64 -0.37%
TRVN 2020-11-14 03:02:122.71 2.64 -0.37%
TRVN 2020-11-14 04:02:122.71 2.64 -0.37%
TRVN 2020-11-14 05:02:142.71 2.64 -0.37%
TRVN 2020-11-14 06:02:132.71 2.64 -0.37%
TRVN 2020-11-14 07:02:142.71 2.64 -0.37%
TRVN 2020-11-14 08:02:122.71 2.64 -0.37%
TRVN 2020-11-14 09:02:122.71 2.64 -0.37%
TRVN 2020-11-14 10:02:132.71 2.64 -0.37%
TRVN 2020-11-14 11:02:132.71 2.64 -0.37%
TRVN 2020-11-14 12:02:122.71 2.64 -0.37%
TRVN 2020-11-14 13:02:132.71 2.64 -0.37%
TRVN 2020-11-14 14:02:122.71 2.64 -0.37%
TRVN 2020-11-14 15:02:122.71 2.64 -0.37%
TRVN 2020-11-14 16:02:132.71 2.64 -0.37%
TRVN 2020-11-14 17:02:122.71 2.64 -0.37%
TRVN 2020-11-14 18:02:132.71 2.64 -0.37%
TRVN 2020-11-14 19:02:132.71 2.64 -0.37%
TRVN 2020-11-14 20:02:122.71 2.64 -0.37%
TRVN 2020-11-14 21:02:122.71 2.64 -0.37%
TRVN 2020-11-14 22:02:132.71 2.64 -0.37%
TRVN 2020-11-14 23:02:132.71 2.64 -0.37%
TRVN 2020-11-15 01:15:122.71 2.64 -0.37%
TRVN 2020-11-15 02:02:122.71 2.64 -0.37%
TRVN 2020-11-15 03:02:122.71 2.64 -0.37%
TRVN 2020-11-15 04:02:112.71 2.64 -0.37%
TRVN 2020-11-15 05:02:132.71 2.64 -0.37%
TRVN 2020-11-15 06:02:122.71 2.64 -0.37%
TRVN 2020-11-15 07:02:122.71 2.64 -0.37%
TRVN 2020-11-15 08:02:132.71 2.64 -0.37%
TRVN 2020-11-15 09:02:132.71 2.64 -0.37%
TRVN 2020-11-15 10:02:132.71 2.64 -0.37%
TRVN 2020-11-15 11:02:132.71 2.64 -0.37%
TRVN 2020-11-15 12:02:142.71 2.64 -0.37%
TRVN 2020-11-15 13:02:132.71 2.64 -0.37%
TRVN 2020-11-15 14:02:132.71 2.64 -0.37%
TRVN 2020-11-15 15:02:132.71 2.64 -0.37%
TRVN 2020-11-15 16:02:142.71 2.64 -0.37%
TRVN 2020-11-15 17:02:132.71 2.64 -0.37%
TRVN 2020-11-15 18:02:152.71 2.64 -0.37%
TRVN 2020-11-15 19:02:142.71 2.64 -0.37%
TRVN 2020-11-15 20:02:152.71 2.64 -0.37%
TRVN 2020-11-15 21:02:142.71 2.64 -0.37%
TRVN 2020-11-15 22:02:142.71 2.64 -0.37%
TRVN 2020-11-15 23:02:212.71 2.64 -0.37%
TRVN 2020-11-16 01:13:052.71 2.64 -0.37%
TRVN 2020-11-16 02:02:152.71 2.64 -0.37%
TRVN 2020-11-16 03:02:112.71 2.64 -0.37%
TRVN 2020-11-16 04:02:122.71 2.64 -0.37%
TRVN 2020-11-16 05:02:122.71 2.64 -0.37%
TRVN 2020-11-16 06:02:132.71 2.64 -0.37%
TRVN 2020-11-16 07:02:142.71 2.64 -0.37%
TRVN 2020-11-16 08:02:122.71 2.64 -0.37%
TRVN 2020-11-16 09:02:132.71 2.64 -0.37%
TRVN 2020-11-16 10:02:132.71 2.64 -0.37%
TRVN 2020-11-16 11:02:142.71 2.64 -0.37%
TRVN 2020-11-16 12:02:132.69 2.64 0.37%
TRVN 2020-11-16 13:02:142.67 2.64 -1.49%
TRVN 2020-11-16 14:02:152.67 2.64 -0.74%
TRVN 2020-11-16 15:02:132.99 2.70 0.37%
TRVN 2020-11-16 16:02:182.70 2.66 0.37%
TRVN 2020-11-16 17:02:212.62 2.60 -3.36%
TRVN 2020-11-16 18:02:162.60 2.58 -2.61%
TRVN 2020-11-16 19:02:152.61 2.60 -2.61%
TRVN 2020-11-16 20:02:142.61 2.60 -2.61%
TRVN 2020-11-16 21:02:152.58 2.56 -4.10%
TRVN 2020-11-16 22:02:152.61 2.58 -2.99%
TRVN 2020-11-16 23:02:132.62 2.58 -3.36%
TRVN 2020-11-17 01:09:432.59 2.56 -3.02%
TRVN 2020-11-17 02:02:132.63 2.56 -2.26%
TRVN 2020-11-17 03:02:132.63 2.54 -3.40%
TRVN 2020-11-17 04:02:132.63 2.54 -3.40%
TRVN 2020-11-17 05:02:132.63 2.54 -3.40%
TRVN 2020-11-17 06:02:152.63 2.54 -3.40%
TRVN 2020-11-17 07:02:132.63 2.54 -3.40%
TRVN 2020-11-17 08:02:132.63 2.54 -3.40%
TRVN 2020-11-17 09:02:142.63 2.54 -3.40%
TRVN 2020-11-17 10:02:142.63 2.54 -3.40%
TRVN 2020-11-17 11:02:132.63 2.54 -3.40%
TRVN 2020-11-17 12:02:152.59 2.56 -3.40%
TRVN 2020-11-17 13:02:162.59 2.56 -3.40%
TRVN 2020-11-17 14:02:142.58 2.56 -2.64%
TRVN 2020-11-17 15:02:152.58 2.54 -2.64%
TRVN 2020-11-17 16:02:152.56 2.54 -3.40%
TRVN 2020-11-17 17:04:092.52 2.50 -2.33%
TRVN 2020-11-17 18:02:152.50 2.49 -1.17%
TRVN 2020-11-17 19:02:152.54 2.52 -1.95%
TRVN 2020-11-17 20:02:142.51 2.50 -2.33%
TRVN 2020-11-17 21:02:152.52 2.50 -1.95%
TRVN 2020-11-17 22:02:152.53 2.52 -1.17%
TRVN 2020-11-17 23:02:152.53 2.52 -1.95%
TRVN 2020-11-18 01:08:082.54 2.50 -2.34%
TRVN 2020-11-18 02:04:052.54 2.45 -4.30%
TRVN 2020-11-18 03:02:132.53 2.45 -4.30%
TRVN 2020-11-18 04:02:122.53 2.45 -4.30%
TRVN 2020-11-18 05:02:142.53 2.45 -4.30%
TRVN 2020-11-18 06:02:132.53 2.45 -4.30%
TRVN 2020-11-18 07:02:152.53 2.45 -4.30%
TRVN 2020-11-18 08:02:122.53 2.45 -4.30%
TRVN 2020-11-18 09:02:132.53 2.45 -4.30%
TRVN 2020-11-18 10:02:142.53 2.45 -4.30%
TRVN 2020-11-18 11:02:133.50 2.45 -4.30%
TRVN 2020-11-18 12:02:182.59 2.41 -3.91%
TRVN 2020-11-18 13:02:162.55 2.45 -0.39%
TRVN 2020-11-18 14:02:152.55 2.50 -0.39%
TRVN 2020-11-18 15:02:152.55 2.45 -2.73%
TRVN 2020-11-18 16:02:172.54 2.48 -3.52%
TRVN 2020-11-18 17:03:202.48 2.47 -2.77%
TRVN 2020-11-18 18:02:182.47 2.46 -1.19%
TRVN 2020-11-18 19:02:162.50 2.49 -1.19%
TRVN 2020-11-18 20:02:162.48 2.47 -1.98%
TRVN 2020-11-18 21:02:132.47 2.46 -2.77%
TRVN 2020-11-18 22:02:162.49 2.48 -1.98%
TRVN 2020-11-18 23:02:152.51 2.50 0.40%
TRVN 2020-11-19 01:08:192.53 2.49 1.20%
TRVN 2020-11-19 02:02:122.53 2.46 0.80%
TRVN 2020-11-19 03:02:152.49 2.48 0.80%
TRVN 2020-11-19 04:02:132.51 2.50 0.80%
TRVN 2020-11-19 05:02:132.48 2.47 0.80%
TRVN 2020-11-19 06:02:142.48 2.47 0.80%
TRVN 2020-11-19 07:02:152.49 2.48 0.80%
TRVN 2020-11-19 08:02:122.47 2.46 0.80%
TRVN 2020-11-19 09:02:142.47 2.46 0.80%
TRVN 2020-11-19 10:02:142.51 2.50 0.80%
TRVN 2020-11-19 11:02:162.51 2.50 0.80%
TRVN 2020-11-19 12:02:152.51 2.50 0.80%
TRVN 2020-11-19 13:02:142.55 2.51 0.80%
TRVN 2020-11-19 14:02:162.62 2.49 0.00%
TRVN 2020-11-19 15:02:162.62 2.49 0.00%
TRVN 2020-11-19 16:02:172.52 2.50 0.00%
TRVN 2020-11-19 17:04:252.48 2.47 -1.59%
TRVN 2020-11-19 18:02:182.47 2.46 -1.59%
TRVN 2020-11-19 19:02:312.46 2.45 -2.39%
TRVN 2020-11-19 20:02:162.46 2.45 -1.99%
TRVN 2020-11-19 21:02:152.45 2.44 -2.79%
TRVN 2020-11-19 22:02:142.46 2.45 -1.99%
TRVN 2020-11-19 23:02:142.45 2.44 -2.79%
TRVN 2020-11-20 01:09:252.51 2.44 -2.39%
TRVN 2020-11-20 02:02:132.52 2.45 -2.39%
TRVN 2020-11-20 03:02:142.54 2.39 -2.39%
TRVN 2020-11-20 04:02:132.54 2.39 -2.39%
TRVN 2020-11-20 05:02:132.54 2.39 -2.39%
TRVN 2020-11-20 06:02:132.54 2.39 -2.39%
TRVN 2020-11-20 07:02:132.54 2.39 -2.39%
TRVN 2020-11-20 08:02:132.54 2.39 -2.39%
TRVN 2020-11-20 09:02:172.54 2.39 -2.39%
TRVN 2020-11-20 10:02:162.54 2.39 -2.39%
TRVN 2020-11-20 11:02:132.54 2.39 -2.39%
TRVN 2020-11-20 12:02:152.65 2.50 -0.40%
TRVN 2020-11-20 13:02:152.55 2.50 -0.40%
TRVN 2020-11-20 14:02:152.50 2.45 -1.59%
TRVN 2020-11-20 15:02:162.49 2.48 -0.40%
TRVN 2020-11-20 16:02:162.51 2.47 -1.20%
TRVN 2020-11-20 17:02:302.46 2.45 0.41%
TRVN 2020-11-20 18:02:162.47 2.46 0.82%
TRVN 2020-11-20 19:02:152.46 2.45 0.00%
TRVN 2020-11-20 20:02:132.48 2.47 0.82%
TRVN 2020-11-20 21:02:172.50 2.49 1.63%
TRVN 2020-11-20 22:02:152.51 2.50 2.04%
TRVN 2020-11-20 23:02:132.49 2.48 1.22%
TRVN 2020-11-21 01:08:132.49 2.45 -0.81%
TRVN 2020-11-21 02:02:132.50 2.46 -0.81%
TRVN 2020-11-21 03:02:132.55 2.40 -0.81%
TRVN 2020-11-21 04:02:132.55 2.40 -0.81%
TRVN 2020-11-21 05:02:132.55 2.40 -0.81%
TRVN 2020-11-21 06:02:132.55 2.40 -0.81%
TRVN 2020-11-21 07:02:162.55 2.40 -0.81%
TRVN 2020-11-21 08:02:142.55 2.40 -0.81%
TRVN 2020-11-21 09:02:122.55 2.40 -0.81%
TRVN 2020-11-21 10:02:142.55 2.40 -0.81%
TRVN 2020-11-21 11:02:132.55 2.40 -0.81%
TRVN 2020-11-21 12:02:142.55 2.40 -0.81%
TRVN 2020-11-21 13:02:142.55 2.40 -0.81%
TRVN 2020-11-21 14:02:142.55 2.40 -0.81%
TRVN 2020-11-21 15:02:142.55 2.40 -0.81%
TRVN 2020-11-21 16:02:142.55 2.40 -0.81%
TRVN 2020-11-21 17:02:132.55 2.40 -0.81%
TRVN 2020-11-21 18:02:142.55 2.40 -0.81%
TRVN 2020-11-21 19:02:152.55 2.40 -0.81%
TRVN 2020-11-21 20:02:152.55 2.40 -0.81%
TRVN 2020-11-21 21:02:152.55 2.40 -0.81%
TRVN 2020-11-21 22:02:152.55 2.40 -0.81%
TRVN 2020-11-21 23:02:132.55 2.40 -0.81%
TRVN 2020-11-22 01:12:272.55 2.40 -0.81%
TRVN 2020-11-22 02:02:122.55 2.40 -0.81%
TRVN 2020-11-22 03:02:122.55 2.40 -0.81%
TRVN 2020-11-22 04:02:112.55 2.40 -0.81%
TRVN 2020-11-22 05:02:122.55 2.40 -0.81%
TRVN 2020-11-22 06:02:132.55 2.40 -0.81%
TRVN 2020-11-22 07:02:122.55 2.40 -0.81%
TRVN 2020-11-22 08:02:132.55 2.40 -0.81%
TRVN 2020-11-22 09:02:132.55 2.40 -0.81%
TRVN 2020-11-22 10:02:132.55 2.40 -0.81%
TRVN 2020-11-22 11:02:132.55 2.40 -0.81%
TRVN 2020-11-22 12:02:142.55 2.40 -0.81%
TRVN 2020-11-22 13:02:142.55 2.40 -0.81%
TRVN 2020-11-22 14:02:132.55 2.40 -0.81%
TRVN 2020-11-22 15:02:142.55 2.40 -0.81%
TRVN 2020-11-22 16:02:142.55 2.40 -0.81%
TRVN 2020-11-22 17:02:142.55 2.40 -0.81%
TRVN 2020-11-22 18:02:142.55 2.40 -0.81%
TRVN 2020-11-22 19:02:172.55 2.40 -0.81%
TRVN 2020-11-22 20:02:142.55 2.40 -0.81%
TRVN 2020-11-22 21:02:152.55 2.40 -0.81%
TRVN 2020-11-22 22:02:132.55 2.40 -0.81%
TRVN 2020-11-22 23:02:182.55 2.40 -0.81%
TRVN 2020-11-23 01:10:592.55 2.40 -0.81%
TRVN 2020-11-23 02:02:122.55 2.40 -0.81%
TRVN 2020-11-23 03:02:112.55 2.40 -0.81%
TRVN 2020-11-23 04:02:122.55 2.40 -0.81%
TRVN 2020-11-23 05:02:132.55 2.40 -0.81%
TRVN 2020-11-23 06:02:132.55 2.40 -0.81%
TRVN 2020-11-23 07:02:152.55 2.40 -0.81%
TRVN 2020-11-23 08:02:132.55 2.40 -0.81%
TRVN 2020-11-23 09:02:142.55 2.40 -0.81%
TRVN 2020-11-23 10:02:152.55 2.40 -0.81%
TRVN 2020-11-23 11:02:152.49 2.40 -0.81%
TRVN 2020-11-23 12:02:162.47 2.43 -1.61%
TRVN 2020-11-23 13:02:142.54 2.46 0.81%
TRVN 2020-11-23 14:02:152.50 2.45 0.81%
TRVN 2020-11-23 15:02:152.49 2.45 0.40%
TRVN 2020-11-23 16:02:152.48 2.46 -0.40%
TRVN 2020-11-23 17:02:282.45 2.44 -0.41%
TRVN 2020-11-23 18:02:202.45 2.44 -0.81%
TRVN 2020-11-23 19:02:172.48 2.47 0.41%
TRVN 2020-11-23 20:02:142.45 2.44 -0.81%
TRVN 2020-11-23 21:02:152.44 2.43 -0.81%
TRVN 2020-11-23 22:02:152.44 2.43 -1.22%
TRVN 2020-11-23 23:02:142.41 2.40 -2.44%
TRVN 2020-11-24 01:08:332.44 2.40 -2.02%
TRVN 2020-11-24 02:02:132.44 2.40 -3.23%
TRVN 2020-11-24 03:02:142.55 2.40 -2.82%
TRVN 2020-11-24 04:02:142.55 2.40 -2.82%
TRVN 2020-11-24 05:02:142.55 2.40 -2.82%
TRVN 2020-11-24 06:02:132.55 2.40 -2.82%
TRVN 2020-11-24 07:02:152.55 2.40 -2.82%
TRVN 2020-11-24 08:02:122.55 2.40 -2.82%
TRVN 2020-11-24 09:02:192.55 2.40 -2.82%
TRVN 2020-11-24 10:02:152.55 2.40 -2.82%
TRVN 2020-11-24 11:02:172.45 2.40 -2.82%
TRVN 2020-11-24 12:02:202.93 2.36 -4.03%
TRVN 2020-11-24 13:02:162.93 2.39 -3.63%
TRVN 2020-11-24 14:02:242.49 2.38 -2.82%
TRVN 2020-11-24 15:02:182.39 2.36 -4.03%
TRVN 2020-11-24 16:02:202.40 2.39 -3.63%
TRVN 2020-11-24 17:04:002.29 2.28 -5.76%
TRVN 2020-11-24 18:02:202.30 2.29 -5.76%
TRVN 2020-11-24 19:03:302.36 2.35 -2.88%
TRVN 2020-11-24 20:02:142.37 2.36 -2.88%
TRVN 2020-11-24 21:02:152.38 2.37 -2.06%
TRVN 2020-11-24 22:02:162.39 2.38 -2.06%
TRVN 2020-11-24 23:02:152.39 2.35 -2.47%
TRVN 2020-11-25 01:08:192.42 2.33 -1.25%
TRVN 2020-11-25 02:02:132.42 2.34 -2.08%
TRVN 2020-11-25 03:02:152.39 2.35 -2.50%
TRVN 2020-11-25 04:02:142.39 2.35 -2.50%
TRVN 2020-11-25 05:02:162.39 2.35 -2.50%
TRVN 2020-11-25 06:02:142.39 2.35 -2.50%
TRVN 2020-11-25 07:02:162.39 2.35 -2.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83