investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVN: Trevena, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-06-19

TRVN 2024-06-19 03:02:240.00 0.00 -10.26%
2024-06-20

TRVN 2024-06-20 05:02:460.40 0.33 -10.26%
TRVN 2024-06-20 07:02:560.39 0.37 7.69%
TRVN 2024-06-20 08:03:130.45 0.43 23.08%
TRVN 2024-06-20 09:02:460.37 0.37 5.13%
TRVN 2024-06-20 10:03:120.23 0.22 -30.77%
TRVN 2024-06-20 11:02:540.24 0.24 -28.21%
TRVN 2024-06-20 12:03:070.27 0.26 -20.51%
TRVN 2024-06-20 13:02:490.25 0.24 -28.21%
TRVN 2024-06-20 14:03:070.24 0.24 -28.21%
TRVN 2024-06-20 15:02:470.25 0.23 -28.21%
TRVN 2024-06-20 16:03:070.25 0.25 -25.64%
TRVN 2024-06-20 17:02:530.24 0.23 -31.43%
TRVN 2024-06-20 18:03:010.23 0.23 -34.29%
TRVN 2024-06-20 19:02:580.00 0.23 -30.77%
TRVN 2024-06-20 20:03:230.00 0.00 -30.77%
TRVN 2024-06-20 21:11:500.00 0.00 -34.29%
2024-06-21

TRVN 2024-06-21 04:03:070.23 0.23 -5.71%
TRVN 2024-06-21 05:02:550.22 0.20 -8.57%
TRVN 2024-06-21 06:03:070.21 0.21 -11.43%
TRVN 2024-06-21 07:02:570.23 0.21 -8.57%
TRVN 2024-06-21 08:03:040.22 0.21 -11.43%
TRVN 2024-06-21 09:02:520.22 0.22 -8.57%
TRVN 2024-06-21 11:02:520.25 0.24 -2.86%
TRVN 2024-06-21 12:03:050.25 0.25 0.00%
TRVN 2024-06-21 15:02:580.26 0.25 2.86%
TRVN 2024-06-21 16:03:020.27 0.25 2.86%
TRVN 2024-06-21 17:02:540.26 0.23 0.00%
TRVN 2024-06-21 18:03:050.26 0.24 0.00%
TRVN 2024-06-21 19:03:040.27 0.23 0.00%
TRVN 2024-06-21 20:03:220.00 0.00 -8.00%
2024-06-24

TRVN 2024-06-24 04:03:160.26 0.17 -8.00%
TRVN 2024-06-24 05:02:380.26 0.21 -8.00%
TRVN 2024-06-24 07:02:300.26 0.23 -12.00%
TRVN 2024-06-24 08:03:180.25 0.23 -8.00%
TRVN 2024-06-24 09:02:350.23 0.20 -16.00%
TRVN 2024-06-24 10:03:150.24 0.23 -12.00%
TRVN 2024-06-24 12:03:160.24 0.22 -16.00%
TRVN 2024-06-24 13:02:360.23 0.23 -12.00%
TRVN 2024-06-24 14:03:140.24 0.23 -12.00%
TRVN 2024-06-24 16:03:130.23 0.22 -16.00%
TRVN 2024-06-24 17:02:360.23 0.22 -15.38%
TRVN 2024-06-24 19:02:460.25 0.20 -15.38%
TRVN 2024-06-24 20:03:220.00 0.00 -15.38%
2024-06-25

TRVN 2024-06-25 04:03:180.23 0.00 -15.38%
TRVN 2024-06-25 05:02:410.23 0.22 -15.38%
TRVN 2024-06-25 06:03:180.23 0.22 0.00%
TRVN 2024-06-25 07:02:470.22 0.21 -3.85%
TRVN 2024-06-25 08:03:150.23 0.21 0.00%
TRVN 2024-06-25 10:03:200.22 0.22 -3.85%
TRVN 2024-06-25 11:03:160.22 0.22 0.00%
TRVN 2024-06-25 12:03:170.24 0.23 7.69%
TRVN 2024-06-25 13:02:590.24 0.22 7.69%
TRVN 2024-06-25 14:04:050.23 0.22 7.69%
TRVN 2024-06-25 15:03:310.23 0.22 3.85%
TRVN 2024-06-25 16:04:100.24 0.20 0.00%
TRVN 2024-06-25 17:03:220.24 0.21 0.00%
TRVN 2024-06-25 18:03:080.23 0.21 -4.55%
TRVN 2024-06-25 20:03:230.00 0.00 -4.55%
2024-06-26

TRVN 2024-06-26 04:03:081.34 0.00 -4.55%
TRVN 2024-06-26 05:02:470.24 0.19 -4.55%
TRVN 2024-06-26 08:03:100.24 0.19 0.00%
TRVN 2024-06-26 10:03:080.22 0.21 0.00%
TRVN 2024-06-26 11:02:510.22 0.21 4.55%
TRVN 2024-06-26 12:03:090.24 0.22 4.55%
TRVN 2024-06-26 13:02:540.23 0.22 4.55%
TRVN 2024-06-26 15:02:450.22 0.22 0.00%
TRVN 2024-06-26 16:03:040.23 0.22 4.55%
TRVN 2024-06-26 20:03:030.00 0.00 4.55%
2024-06-27

TRVN 2024-06-27 04:03:021.34 0.00 4.55%
TRVN 2024-06-27 05:02:550.24 0.20 4.55%
TRVN 2024-06-27 06:03:010.24 0.18 4.55%
TRVN 2024-06-27 07:02:480.24 0.20 4.55%
TRVN 2024-06-27 08:03:100.24 0.20 -4.55%
TRVN 2024-06-27 10:02:570.22 0.22 -4.55%
TRVN 2024-06-27 16:02:570.22 0.21 -4.55%
TRVN 2024-06-27 17:02:550.22 0.21 -8.70%
TRVN 2024-06-27 19:03:140.22 0.21 -4.35%
TRVN 2024-06-27 20:03:140.00 0.00 -8.70%
2024-06-28

TRVN 2024-06-28 04:03:031.34 0.00 -8.70%
TRVN 2024-06-28 05:02:530.22 0.20 -8.70%
TRVN 2024-06-28 09:02:480.21 0.19 -8.70%
TRVN 2024-06-28 10:03:040.21 0.20 -4.35%
TRVN 2024-06-28 12:03:060.22 0.21 -4.35%
TRVN 2024-06-28 14:02:580.22 0.21 4.35%
TRVN 2024-06-28 16:03:020.22 0.20 4.35%
TRVN 2024-06-28 17:02:560.22 0.20 4.55%
TRVN 2024-06-28 20:03:350.00 0.00 4.55%
2024-07-01

TRVN 2024-07-01 04:03:231.34 0.00 4.55%
TRVN 2024-07-01 05:02:590.24 0.20 4.55%
TRVN 2024-07-01 06:03:080.24 0.18 -9.09%
TRVN 2024-07-01 07:03:020.24 0.20 0.00%
TRVN 2024-07-01 08:03:100.24 0.20 -4.55%
TRVN 2024-07-01 09:03:050.22 0.20 -4.55%
TRVN 2024-07-01 10:04:090.21 0.21 -4.55%
TRVN 2024-07-01 11:02:550.23 0.21 -4.55%
TRVN 2024-07-01 12:03:010.21 0.20 -9.09%
TRVN 2024-07-01 14:03:040.21 0.21 -4.55%
TRVN 2024-07-01 15:02:510.21 0.20 -4.55%
TRVN 2024-07-01 19:03:060.23 0.20 -9.09%
TRVN 2024-07-01 20:03:310.00 0.00 -9.09%
2024-07-02

TRVN 2024-07-02 04:03:031.34 0.00 -9.09%
TRVN 2024-07-02 05:03:020.23 0.21 -9.09%
TRVN 2024-07-02 07:03:080.23 0.18 0.00%
TRVN 2024-07-02 08:03:150.23 0.19 0.00%
TRVN 2024-07-02 10:04:170.21 0.20 0.00%
TRVN 2024-07-02 11:02:540.22 0.20 0.00%
TRVN 2024-07-02 12:03:040.21 0.21 0.00%
TRVN 2024-07-02 13:02:530.22 0.20 0.00%
TRVN 2024-07-02 14:03:020.22 0.20 4.55%
TRVN 2024-07-02 15:02:480.21 0.21 0.00%
TRVN 2024-07-02 16:03:050.22 0.20 0.00%
TRVN 2024-07-02 17:02:560.21 0.20 0.00%
TRVN 2024-07-02 20:03:480.00 0.00 0.00%
2024-07-03

TRVN 2024-07-03 10:03:030.21 0.20 -4.76%
TRVN 2024-07-03 11:02:580.21 0.20 0.00%
TRVN 2024-07-03 12:03:050.22 0.20 0.00%
TRVN 2024-07-03 13:02:580.21 0.20 0.00%
TRVN 2024-07-03 17:02:570.00 0.00 0.00%
2024-07-05

TRVN 2024-07-05 04:03:051.34 0.21 0.00%
TRVN 2024-07-05 05:02:560.21 0.21 0.00%
TRVN 2024-07-05 07:03:040.22 0.21 0.00%
TRVN 2024-07-05 10:04:220.21 0.21 0.00%
TRVN 2024-07-05 12:02:560.22 0.21 0.00%
TRVN 2024-07-05 13:02:560.23 0.21 4.76%
TRVN 2024-07-05 14:02:530.22 0.22 9.52%
TRVN 2024-07-05 15:02:540.22 0.21 4.76%
TRVN 2024-07-05 16:03:020.25 0.22 4.76%
TRVN 2024-07-05 17:02:560.23 0.22 4.76%
TRVN 2024-07-05 19:03:080.24 0.22 4.76%
TRVN 2024-07-05 20:03:510.00 0.00 4.76%
2024-07-08

TRVN 2024-07-08 04:03:021.34 0.00 4.76%
TRVN 2024-07-08 05:03:000.22 0.19 4.76%
TRVN 2024-07-08 09:03:020.22 0.22 0.00%
TRVN 2024-07-08 09:16:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429560/000110465924078212/0001104659-24-078212-index.htm
8-K - TREVENA INC (0001429560) (Filer)
TRVN 2024-07-08 10:04:490.22 0.21 -4.76%
TRVN 2024-07-08 11:02:500.21 0.21 -4.76%
TRVN 2024-07-08 12:03:030.22 0.21 -4.76%
TRVN 2024-07-08 13:03:020.21 0.21 -4.76%
TRVN 2024-07-08 15:02:520.22 0.21 -4.76%
TRVN 2024-07-08 16:03:050.21 0.21 -4.76%
TRVN 2024-07-08 17:02:560.21 0.21 -4.55%
TRVN 2024-07-08 19:03:090.23 0.21 -4.55%
TRVN 2024-07-08 20:03:410.00 0.00 -4.55%
2024-07-09

TRVN 2024-07-09 04:03:061.34 0.00 -4.55%
TRVN 2024-07-09 05:02:580.23 0.21 0.00%
TRVN 2024-07-09 06:03:060.23 0.19 0.00%
TRVN 2024-07-09 08:03:350.22 0.19 0.00%
TRVN 2024-07-09 09:03:280.23 0.19 0.00%
TRVN 2024-07-09 10:03:350.22 0.20 0.00%
TRVN 2024-07-09 11:03:230.21 0.21 4.55%
TRVN 2024-07-09 12:03:240.22 0.21 0.00%
TRVN 2024-07-09 13:07:530.21 0.21 0.00%
TRVN 2024-07-09 15:03:160.22 0.21 0.00%
TRVN 2024-07-09 16:03:430.23 0.21 4.55%
TRVN 2024-07-09 17:03:380.22 0.21 4.76%
TRVN 2024-07-09 20:03:190.00 0.00 4.76%
2024-07-10

TRVN 2024-07-10 04:03:481.34 0.00 4.76%
TRVN 2024-07-10 05:03:220.23 0.20 4.76%
TRVN 2024-07-10 06:07:280.22 0.18 4.76%
TRVN 2024-07-10 07:04:400.22 0.19 4.76%
TRVN 2024-07-10 09:03:230.22 0.14 4.76%
TRVN 2024-07-10 10:03:230.21 0.21 -4.76%
TRVN 2024-07-10 11:03:130.22 0.21 0.00%
TRVN 2024-07-10 13:03:220.22 0.22 0.00%
TRVN 2024-07-10 14:04:100.23 0.22 0.00%
TRVN 2024-07-10 15:03:010.23 0.22 4.76%
TRVN 2024-07-10 16:03:400.23 0.20 0.00%
TRVN 2024-07-10 20:04:210.00 0.00 0.00%
2024-07-11

TRVN 2024-07-11 04:04:331.34 0.00 0.00%
TRVN 2024-07-11 05:03:180.24 0.20 0.00%
TRVN 2024-07-11 06:03:570.25 0.20 0.00%
TRVN 2024-07-11 07:03:190.25 0.21 0.00%
TRVN 2024-07-11 08:04:040.24 0.21 0.00%
TRVN 2024-07-11 10:04:130.22 0.22 0.00%
TRVN 2024-07-11 11:03:380.23 0.22 4.55%
TRVN 2024-07-11 12:04:210.23 0.23 0.00%
TRVN 2024-07-11 13:03:320.23 0.23 4.55%
TRVN 2024-07-11 14:04:530.24 0.23 4.55%
TRVN 2024-07-11 15:03:390.24 0.22 4.55%
TRVN 2024-07-11 18:04:020.24 0.21 4.55%
TRVN 2024-07-11 20:03:120.00 0.00 4.55%
2024-07-12

TRVN 2024-07-12 04:03:111.34 0.00 4.55%
TRVN 2024-07-12 05:02:400.26 0.19 4.55%
TRVN 2024-07-12 09:02:370.25 0.20 4.55%
TRVN 2024-07-12 10:03:110.25 0.22 0.00%
TRVN 2024-07-12 11:02:420.25 0.24 4.55%
TRVN 2024-07-12 12:03:080.24 0.24 4.55%
TRVN 2024-07-12 13:02:410.24 0.23 0.00%
TRVN 2024-07-12 14:03:170.24 0.24 0.00%
TRVN 2024-07-12 15:02:430.24 0.24 4.55%
TRVN 2024-07-12 16:03:120.00 0.22 4.55%
TRVN 2024-07-12 17:02:430.00 0.22 4.35%
TRVN 2024-07-12 18:03:090.25 0.22 4.35%
TRVN 2024-07-12 20:03:120.00 0.00 4.35%
2024-07-15

TRVN 2024-07-15 04:03:181.34 0.00 4.35%
TRVN 2024-07-15 05:02:370.26 0.21 4.35%
TRVN 2024-07-15 09:02:360.23 0.22 4.35%
TRVN 2024-07-15 10:03:250.24 0.23 0.00%
TRVN 2024-07-15 11:02:340.25 0.23 0.00%
TRVN 2024-07-15 12:03:190.24 0.23 0.00%
TRVN 2024-07-15 15:02:330.24 0.24 0.00%
TRVN 2024-07-15 16:03:150.25 0.23 0.00%
TRVN 2024-07-15 18:03:220.24 0.23 0.00%
TRVN 2024-07-15 20:03:230.00 0.00 0.00%
2024-07-16

TRVN 2024-07-16 04:03:151.34 0.00 0.00%
TRVN 2024-07-16 05:02:420.26 0.20 0.00%
TRVN 2024-07-16 06:03:200.26 0.21 0.00%
TRVN 2024-07-16 10:03:210.24 0.24 0.00%
TRVN 2024-07-16 11:02:380.25 0.24 4.17%
TRVN 2024-07-16 12:03:210.26 0.25 4.17%
TRVN 2024-07-16 13:02:370.25 0.25 4.17%
TRVN 2024-07-16 16:03:150.26 0.23 4.17%
TRVN 2024-07-16 17:02:420.25 0.23 0.00%
TRVN 2024-07-16 18:03:240.25 0.23 4.17%
TRVN 2024-07-16 19:02:560.26 0.23 4.17%
TRVN 2024-07-16 20:03:200.00 0.00 4.17%
2024-07-17

TRVN 2024-07-17 04:03:231.34 0.00 4.17%
TRVN 2024-07-17 05:02:410.30 0.23 4.17%
TRVN 2024-07-17 07:02:380.28 0.25 4.17%
TRVN 2024-07-17 08:03:200.26 0.25 0.00%
TRVN 2024-07-17 09:02:390.26 0.23 0.00%
TRVN 2024-07-17 10:03:210.26 0.26 4.17%
TRVN 2024-07-17 11:02:390.26 0.25 0.00%
TRVN 2024-07-17 12:03:200.26 0.24 -4.17%
TRVN 2024-07-17 13:02:560.25 0.24 0.00%
TRVN 2024-07-17 14:03:180.25 0.25 0.00%
TRVN 2024-07-17 16:03:140.25 0.23 -4.17%
TRVN 2024-07-17 17:02:350.25 0.23 -4.00%
TRVN 2024-07-17 18:03:170.24 0.23 -4.00%
TRVN 2024-07-17 20:03:190.00 0.00 -4.00%
2024-07-18

TRVN 2024-07-18 04:03:131.34 0.00 -4.00%
TRVN 2024-07-18 05:04:570.26 0.21 -4.00%
TRVN 2024-07-18 07:02:440.24 0.21 -4.00%
TRVN 2024-07-18 08:03:090.24 0.21 0.00%
TRVN 2024-07-18 09:02:510.24 0.22 0.00%
TRVN 2024-07-18 10:03:120.24 0.24 0.00%
TRVN 2024-07-18 11:02:470.25 0.25 4.00%
TRVN 2024-07-18 12:03:060.25 0.24 0.00%
TRVN 2024-07-18 15:02:500.25 0.24 4.00%
TRVN 2024-07-18 16:03:130.25 0.23 4.00%
TRVN 2024-07-18 17:02:520.25 0.23 4.17%
TRVN 2024-07-18 20:03:100.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.