investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVN: Trevena, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-03-26
TRVN 2024-03-26 13:01:300.44 0.44 2.17%
TRVN 2024-03-26 16:01:410.68 0.44 2.17%
TRVN 2024-03-26 17:01:160.48 0.43 2.27%
TRVN 2024-03-26 20:01:360.00 0.00 2.27%
2024-03-27
TRVN 2024-03-27 04:01:280.00 0.40 2.27%
TRVN 2024-03-27 05:01:160.55 0.40 2.27%
TRVN 2024-03-27 08:01:410.54 0.41 2.27%
TRVN 2024-03-27 10:01:430.48 0.45 2.27%
TRVN 2024-03-27 11:01:240.47 0.45 2.27%
TRVN 2024-03-27 12:01:550.47 0.45 4.55%
TRVN 2024-03-27 13:01:280.47 0.46 4.55%
TRVN 2024-03-27 14:01:430.46 0.46 4.55%
TRVN 2024-03-27 15:01:030.47 0.45 4.55%
TRVN 2024-03-27 16:01:130.49 0.44 4.55%
TRVN 2024-03-27 20:01:380.00 0.00 4.55%
2024-03-28
TRVN 2024-03-28 04:01:420.00 0.40 4.55%
TRVN 2024-03-28 05:01:250.55 0.40 4.55%
TRVN 2024-03-28 07:01:220.53 0.40 4.55%
TRVN 2024-03-28 08:01:470.52 0.40 4.55%
TRVN 2024-03-28 09:01:220.52 0.41 4.55%
TRVN 2024-03-28 10:01:280.46 0.45 -2.27%
TRVN 2024-03-28 11:01:290.48 0.46 0.00%
TRVN 2024-03-28 12:01:530.47 0.47 2.27%
TRVN 2024-03-28 16:01:360.49 0.46 0.00%
TRVN 2024-03-28 18:01:330.46 0.46 0.00%
TRVN 2024-03-28 20:01:210.00 0.00 0.00%
2024-04-01
TRVN 2024-04-01 05:01:380.50 0.42 0.00%
TRVN 2024-04-01 06:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429560/000110465924041321/0001104659-24-041321-index.htm
8-K - TREVENA INC (0001429560) (Filer)
TRVN 2024-04-01 07:15:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1429560/000155837024004445/0001558370-24-004445-index.htm
10-K - TREVENA INC (0001429560) (Filer)
TRVN 2024-04-01 09:01:320.49 0.40 0.00%
TRVN 2024-04-01 10:01:340.43 0.41 -6.52%
TRVN 2024-04-01 11:01:270.44 0.42 -8.70%
TRVN 2024-04-01 12:01:450.44 0.43 -6.52%
TRVN 2024-04-01 13:01:230.44 0.42 -8.70%
TRVN 2024-04-01 14:01:480.42 0.42 -8.70%
TRVN 2024-04-01 15:01:190.42 0.41 -10.87%
TRVN 2024-04-01 16:01:420.45 0.00 -13.04%
TRVN 2024-04-01 17:01:100.43 0.37 -13.04%
TRVN 2024-04-01 19:01:300.43 0.36 -13.04%
TRVN 2024-04-01 20:01:300.00 0.00 -13.04%
2024-04-02
TRVN 2024-04-02 05:01:160.49 0.35 -13.04%
TRVN 2024-04-02 06:01:530.49 0.37 -13.04%
TRVN 2024-04-02 07:01:170.45 0.37 -13.04%
TRVN 2024-04-02 08:01:370.44 0.37 -13.04%
TRVN 2024-04-02 09:01:190.44 0.40 -13.04%
TRVN 2024-04-02 10:01:460.40 0.37 -6.52%
TRVN 2024-04-02 11:01:210.39 0.36 -8.70%
TRVN 2024-04-02 12:01:420.38 0.36 -6.52%
TRVN 2024-04-02 14:01:420.37 0.37 -6.52%
TRVN 2024-04-02 15:01:170.37 0.36 -6.52%
TRVN 2024-04-02 16:01:510.42 0.35 -6.52%
TRVN 2024-04-02 17:01:270.42 0.35 -7.50%
TRVN 2024-04-02 18:01:320.43 0.35 -7.50%
TRVN 2024-04-02 20:01:420.00 0.00 -7.50%
2024-04-03
TRVN 2024-04-03 05:01:130.48 0.31 -7.50%
TRVN 2024-04-03 07:01:250.45 0.31 -7.50%
TRVN 2024-04-03 08:01:490.42 0.33 -7.50%
TRVN 2024-04-03 09:01:170.45 0.37 -7.50%
TRVN 2024-04-03 10:01:390.40 0.39 7.50%
TRVN 2024-04-03 11:01:320.37 0.36 -2.50%
TRVN 2024-04-03 12:01:340.37 0.36 0.00%
TRVN 2024-04-03 13:01:160.38 0.36 0.00%
TRVN 2024-04-03 14:01:390.40 0.37 2.50%
TRVN 2024-04-03 16:01:370.45 0.36 2.50%
TRVN 2024-04-03 17:01:240.45 0.36 2.70%
TRVN 2024-04-03 20:01:330.00 0.00 2.70%
2024-04-04
TRVN 2024-04-04 05:01:210.48 0.33 2.70%
TRVN 2024-04-04 07:01:340.43 0.36 2.70%
TRVN 2024-04-04 08:01:400.43 0.34 2.70%
TRVN 2024-04-04 10:01:500.42 0.40 5.41%
TRVN 2024-04-04 11:01:270.41 0.39 5.41%
TRVN 2024-04-04 12:01:410.40 0.39 5.41%
TRVN 2024-04-04 15:01:350.40 0.39 2.70%
TRVN 2024-04-04 16:01:570.40 0.39 5.41%
TRVN 2024-04-04 17:01:270.40 0.39 5.26%
TRVN 2024-04-04 20:01:450.00 0.00 5.26%
2024-04-05
TRVN 2024-04-05 05:01:250.49 0.40 5.26%
TRVN 2024-04-05 07:01:270.43 0.37 5.26%
TRVN 2024-04-05 09:01:220.43 0.36 5.26%
TRVN 2024-04-05 10:01:490.41 0.39 2.63%
TRVN 2024-04-05 11:01:290.41 0.40 2.63%
TRVN 2024-04-05 12:01:420.42 0.40 5.26%
TRVN 2024-04-05 13:01:230.42 0.41 2.63%
TRVN 2024-04-05 14:01:480.42 0.41 5.26%
TRVN 2024-04-05 16:01:490.42 0.40 5.26%
TRVN 2024-04-05 20:01:370.00 0.00 5.26%
2024-04-08
TRVN 2024-04-08 05:01:350.47 0.34 5.26%
TRVN 2024-04-08 09:02:040.56 0.27 5.26%
TRVN 2024-04-08 10:01:510.42 0.41 0.00%
TRVN 2024-04-08 11:01:270.42 0.41 -2.63%
TRVN 2024-04-08 12:01:490.42 0.40 -2.63%
TRVN 2024-04-08 13:01:180.41 0.40 -2.63%
TRVN 2024-04-08 15:01:160.42 0.41 -2.63%
TRVN 2024-04-08 17:01:150.42 0.39 -2.38%
TRVN 2024-04-08 20:01:350.00 0.00 -2.38%
2024-04-09
TRVN 2024-04-09 04:01:500.45 0.00 -2.38%
TRVN 2024-04-09 05:01:270.45 0.34 -2.38%
TRVN 2024-04-09 09:01:260.45 0.37 -2.38%
TRVN 2024-04-09 10:01:330.42 0.40 0.00%
TRVN 2024-04-09 11:01:170.41 0.41 0.00%
TRVN 2024-04-09 12:01:380.41 0.40 0.00%
TRVN 2024-04-09 13:01:270.42 0.40 2.38%
TRVN 2024-04-09 16:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429560/000110465924045212/0001104659-24-045212-index.htm
8-K - TREVENA INC (0001429560) (Filer)
TRVN 2024-04-09 17:01:270.42 0.40 2.44%
TRVN 2024-04-09 20:01:330.00 0.00 2.44%
2024-04-10
TRVN 2024-04-10 05:01:230.46 0.32 2.44%
TRVN 2024-04-10 07:01:230.46 0.34 2.44%
TRVN 2024-04-10 08:01:580.46 0.37 2.44%
TRVN 2024-04-10 10:01:460.42 0.40 -2.44%
TRVN 2024-04-10 12:01:280.42 0.41 -2.44%
TRVN 2024-04-10 14:01:380.42 0.40 -2.44%
TRVN 2024-04-10 16:01:450.42 0.40 2.44%
TRVN 2024-04-10 17:01:160.42 0.40 2.38%
TRVN 2024-04-10 20:01:320.00 0.00 2.38%
2024-04-11
TRVN 2024-04-11 05:01:340.50 0.32 2.38%
TRVN 2024-04-11 07:01:240.46 0.37 2.38%
TRVN 2024-04-11 08:01:460.45 0.37 2.38%
TRVN 2024-04-11 09:01:170.53 0.28 2.38%
TRVN 2024-04-11 10:01:410.41 0.40 0.00%
TRVN 2024-04-11 11:01:160.41 0.41 0.00%
TRVN 2024-04-11 12:01:390.42 0.41 0.00%
TRVN 2024-04-11 13:01:220.41 0.41 0.00%
TRVN 2024-04-11 14:01:410.42 0.41 2.38%
TRVN 2024-04-11 15:01:260.41 0.41 0.00%
TRVN 2024-04-11 16:01:310.42 0.40 0.00%
TRVN 2024-04-11 20:01:510.00 0.00 0.00%
2024-04-12
TRVN 2024-04-12 05:01:360.46 0.32 0.00%
TRVN 2024-04-12 07:01:190.46 0.37 0.00%
TRVN 2024-04-12 09:01:000.46 0.39 0.00%
TRVN 2024-04-12 10:01:580.42 0.41 2.44%
TRVN 2024-04-12 11:01:280.42 0.41 0.00%
TRVN 2024-04-12 12:01:210.41 0.38 -4.88%
TRVN 2024-04-12 13:01:140.40 0.39 -4.88%
TRVN 2024-04-12 14:01:350.41 0.39 -4.88%
TRVN 2024-04-12 15:01:190.38 0.38 -9.76%
TRVN 2024-04-12 16:01:530.40 0.38 -7.32%
TRVN 2024-04-12 19:01:380.40 0.37 -7.32%
TRVN 2024-04-12 20:01:370.00 0.00 -7.32%
2024-04-15
TRVN 2024-04-15 05:01:180.46 0.33 -7.32%
TRVN 2024-04-15 07:01:220.41 0.34 -7.32%
TRVN 2024-04-15 09:01:090.43 0.34 0.00%
TRVN 2024-04-15 10:01:450.42 0.38 0.00%
TRVN 2024-04-15 12:01:510.41 0.40 4.88%
TRVN 2024-04-15 13:01:310.41 0.40 7.32%
TRVN 2024-04-15 14:01:380.41 0.38 0.00%
TRVN 2024-04-15 15:01:240.39 0.37 7.32%
TRVN 2024-04-15 16:01:350.39 0.37 2.44%
TRVN 2024-04-15 17:01:150.41 0.37 2.63%
TRVN 2024-04-15 20:01:410.00 0.00 2.63%
2024-04-16
TRVN 2024-04-16 05:01:110.44 0.33 2.63%
TRVN 2024-04-16 07:01:180.44 0.34 2.63%
TRVN 2024-04-16 10:01:380.39 0.38 0.00%
TRVN 2024-04-16 12:01:410.38 0.38 -2.63%
TRVN 2024-04-16 14:01:410.40 0.39 0.00%
TRVN 2024-04-16 15:01:290.40 0.40 2.63%
TRVN 2024-04-16 16:01:450.43 0.37 0.00%
TRVN 2024-04-16 20:01:460.00 0.00 0.00%
2024-04-17
TRVN 2024-04-17 05:01:270.45 0.33 0.00%
TRVN 2024-04-17 07:01:220.44 0.34 0.00%
TRVN 2024-04-17 09:01:160.45 0.34 0.00%
TRVN 2024-04-17 10:01:500.41 0.37 -2.56%
TRVN 2024-04-17 11:01:170.39 0.37 -2.56%
TRVN 2024-04-17 12:01:360.40 0.39 -2.56%
TRVN 2024-04-17 13:01:220.40 0.39 0.00%
TRVN 2024-04-17 14:01:450.40 0.38 0.00%
TRVN 2024-04-17 15:01:150.40 0.39 2.56%
TRVN 2024-04-17 16:01:480.43 0.38 2.56%
TRVN 2024-04-17 17:01:340.56 0.53 38.46%
TRVN 2024-04-17 18:01:240.56 0.49 35.90%
TRVN 2024-04-17 19:01:280.53 0.50 30.77%
TRVN 2024-04-17 20:01:380.00 0.00 28.21%
2024-04-18
TRVN 2024-04-18 05:01:170.49 0.45 12.82%
TRVN 2024-04-18 06:01:300.48 0.44 10.26%
TRVN 2024-04-18 07:01:190.45 0.39 2.56%
TRVN 2024-04-18 08:01:520.46 0.39 7.69%
TRVN 2024-04-18 09:01:220.46 0.41 5.13%
TRVN 2024-04-18 10:01:430.41 0.39 0.00%
TRVN 2024-04-18 11:01:120.38 0.36 -7.69%
TRVN 2024-04-18 12:01:310.38 0.37 -5.13%
TRVN 2024-04-18 13:01:360.38 0.37 -7.69%
TRVN 2024-04-18 15:01:200.37 0.37 -7.69%
TRVN 2024-04-18 16:01:400.39 0.36 -10.26%
TRVN 2024-04-18 17:01:250.38 0.35 -12.50%
TRVN 2024-04-18 20:01:480.00 0.00 -15.00%
2024-04-19
TRVN 2024-04-19 05:01:160.40 0.30 -15.00%
TRVN 2024-04-19 07:01:380.39 0.31 -15.00%
TRVN 2024-04-19 08:01:340.38 0.31 -15.00%
TRVN 2024-04-19 09:01:200.37 0.31 -15.00%
TRVN 2024-04-19 10:01:590.34 0.33 -7.50%
TRVN 2024-04-19 11:01:280.36 0.35 -5.00%
TRVN 2024-04-19 13:01:310.36 0.35 -2.50%
TRVN 2024-04-19 14:01:430.36 0.35 -5.00%
TRVN 2024-04-19 15:01:240.35 0.35 -5.00%
TRVN 2024-04-19 16:01:510.36 0.34 -5.00%
TRVN 2024-04-19 17:01:210.36 0.34 -5.41%
TRVN 2024-04-19 20:01:430.00 0.00 -5.41%
2024-04-22
TRVN 2024-04-22 05:01:260.38 0.31 -5.41%
TRVN 2024-04-22 08:02:170.38 0.32 -5.41%
TRVN 2024-04-22 09:01:190.38 0.30 -5.41%
TRVN 2024-04-22 10:01:430.36 0.32 0.00%
TRVN 2024-04-22 11:01:230.35 0.33 0.00%
TRVN 2024-04-22 12:01:430.35 0.33 -2.70%
TRVN 2024-04-22 13:01:250.35 0.32 -2.70%
TRVN 2024-04-22 14:01:430.40 0.37 8.11%
TRVN 2024-04-22 15:01:310.38 0.37 8.11%
TRVN 2024-04-22 16:01:510.38 0.33 5.41%
TRVN 2024-04-22 16:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429560/000110465924049973/0001104659-24-049973-index.htm
8-K - TREVENA INC (0001429560) (Filer)
TRVN 2024-04-22 17:01:210.36 0.33 5.71%
TRVN 2024-04-22 18:01:360.40 0.33 -5.71%
TRVN 2024-04-22 20:01:400.00 0.00 -5.71%
2024-04-23
TRVN 2024-04-23 05:01:150.39 0.29 -5.71%
TRVN 2024-04-23 08:01:350.39 0.30 -5.71%
TRVN 2024-04-23 10:01:310.38 0.35 -2.86%
TRVN 2024-04-23 11:01:280.40 0.36 0.00%
TRVN 2024-04-23 12:01:420.39 0.38 2.86%
TRVN 2024-04-23 14:01:400.37 0.35 0.00%
TRVN 2024-04-23 15:01:270.39 0.36 0.00%
TRVN 2024-04-23 16:01:430.40 0.36 5.71%
TRVN 2024-04-23 17:01:150.40 0.36 5.41%
TRVN 2024-04-23 18:01:410.40 0.33 -2.70%
TRVN 2024-04-23 20:02:000.00 0.00 -2.70%
2024-04-24
TRVN 2024-04-24 05:01:330.49 0.30 -2.70%
TRVN 2024-04-24 07:01:140.43 0.30 -2.70%
TRVN 2024-04-24 08:01:250.40 0.30 -2.70%
TRVN 2024-04-24 10:01:270.39 0.37 0.00%
TRVN 2024-04-24 12:01:290.39 0.36 -5.41%
TRVN 2024-04-24 13:01:160.39 0.37 -5.41%
TRVN 2024-04-24 16:01:240.39 0.37 -2.70%
TRVN 2024-04-24 17:01:170.39 0.31 -2.56%
TRVN 2024-04-24 20:01:220.00 0.00 -2.56%
2024-04-25
TRVN 2024-04-25 05:01:170.54 0.30 -2.56%
TRVN 2024-04-25 06:02:210.54 0.35 -2.56%
TRVN 2024-04-25 07:01:410.43 0.35 -2.56%
TRVN 2024-04-25 08:02:190.43 0.34 -2.56%
TRVN 2024-04-25 09:01:390.40 0.26 -2.56%
TRVN 2024-04-25 10:01:590.38 0.36 0.00%
TRVN 2024-04-25 11:01:330.39 0.37 0.00%
TRVN 2024-04-25 12:01:460.40 0.38 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.