investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRUE: TrueCar, Inc. - Common Stock
+
Auto
,
Loan
,
Rent
Clear duplicates of prices
2025-10-13
TRUE
2025-10-13 00:08:33
0.00
0.00
-9.62%
TRUE
2025-10-13 06:03:44
1.79
1.21
-9.62%
TRUE
2025-10-13 07:02:42
1.75
1.29
-9.62%
TRUE
2025-10-13 08:03:48
1.75
1.39
-9.62%
TRUE
2025-10-13 09:02:46
1.75
1.45
1.92%
TRUE
2025-10-13 10:03:50
1.45
1.44
1.28%
TRUE
2025-10-13 11:02:44
1.45
1.43
-0.64%
TRUE
2025-10-13 12:03:44
1.45
1.44
1.28%
TRUE
2025-10-13 13:02:44
1.43
1.42
-0.64%
TRUE
2025-10-13 14:03:44
1.42
1.41
-1.28%
TRUE
2025-10-13 16:03:44
1.75
1.40
-0.64%
TRUE
2025-10-13 17:02:52
1.52
1.40
-0.64%
TRUE
2025-10-13 20:03:38
0.00
0.00
-0.64%
2025-10-14
TRUE
2025-10-14 04:03:46
0.00
1.40
-0.64%
TRUE
2025-10-14 05:02:45
1.79
1.42
-0.64%
TRUE
2025-10-14 07:02:38
1.75
1.42
-0.64%
TRUE
2025-10-14 08:03:40
1.46
1.40
-0.64%
TRUE
2025-10-14 10:03:36
1.44
1.42
0.00%
TRUE
2025-10-14 11:02:39
1.43
1.42
0.00%
TRUE
2025-10-14 12:03:37
1.46
1.45
2.56%
TRUE
2025-10-14 13:02:36
1.45
1.44
1.92%
TRUE
2025-10-14 14:03:38
1.46
1.45
2.56%
TRUE
2025-10-14 15:02:41
1.47
1.46
3.85%
TRUE
2025-10-14 16:03:37
1.75
1.38
3.85%
TRUE
2025-10-14 17:02:39
1.60
1.38
5.59%
TRUE
2025-10-14 18:03:29
1.62
1.38
5.59%
TRUE
2025-10-14 19:02:37
1.50
1.38
5.59%
TRUE
2025-10-14 20:03:33
0.00
0.00
5.59%
2025-10-15
TRUE
2025-10-15 05:02:37
1.79
1.18
5.59%
TRUE
2025-10-15 07:02:39
1.72
1.50
5.59%
TRUE
2025-10-15 08:03:36
1.59
1.50
5.59%
TRUE
2025-10-15 08:57:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1327318/000110465925099554/0001104659-25-099554-index.htm
8-K - TrueCar, Inc. (0001327318) (Filer)
TRUE
2025-10-15 09:02:37
2.50
2.48
69.93%
TRUE
2025-10-15 10:03:35
2.39
2.37
64.34%
TRUE
2025-10-15 11:02:37
2.36
2.35
61.54%
TRUE
2025-10-15 12:03:38
2.37
2.35
62.94%
TRUE
2025-10-15 14:03:39
2.38
2.37
62.94%
TRUE
2025-10-15 15:02:42
2.39
2.37
64.34%
TRUE
2025-10-15 16:03:39
2.41
2.39
65.73%
TRUE
2025-10-15 17:02:41
2.40
2.39
62.16%
TRUE
2025-10-15 18:03:35
2.42
2.41
63.51%
TRUE
2025-10-15 19:02:42
2.42
2.40
63.51%
TRUE
2025-10-15 20:03:37
0.00
0.00
62.16%
2025-10-16
TRUE
2025-10-16 04:03:43
2.45
2.33
-1.35%
TRUE
2025-10-16 05:02:44
2.50
2.35
-1.35%
TRUE
2025-10-16 06:03:39
2.50
2.35
0.00%
TRUE
2025-10-16 07:02:36
2.43
2.35
1.35%
TRUE
2025-10-16 08:03:34
2.41
2.40
0.00%
TRUE
2025-10-16 09:02:35
2.41
2.40
1.35%
TRUE
2025-10-16 10:03:35
2.42
2.41
2.03%
TRUE
2025-10-16 12:03:34
2.42
2.41
1.35%
TRUE
2025-10-16 13:02:43
2.42
2.41
2.03%
TRUE
2025-10-16 16:03:43
2.45
2.41
1.35%
TRUE
2025-10-16 17:02:41
2.45
2.40
0.83%
TRUE
2025-10-16 20:03:33
0.00
0.00
0.83%
2025-10-17
TRUE
2025-10-17 04:03:39
2.60
0.00
0.83%
TRUE
2025-10-17 05:02:44
2.42
2.40
0.83%
TRUE
2025-10-17 07:02:46
2.42
2.41
0.83%
TRUE
2025-10-17 08:03:34
2.42
2.40
-0.42%
TRUE
2025-10-17 09:02:33
2.45
2.42
0.42%
TRUE
2025-10-17 10:03:30
2.42
2.41
0.42%
TRUE
2025-10-17 11:02:34
2.40
2.39
-0.42%
TRUE
2025-10-17 12:03:29
2.41
2.39
-0.42%
TRUE
2025-10-17 13:02:35
2.44
2.43
1.25%
TRUE
2025-10-17 16:03:29
2.48
2.41
2.08%
TRUE
2025-10-17 17:02:38
2.45
2.41
2.07%
TRUE
2025-10-17 19:02:38
2.45
2.44
2.07%
TRUE
2025-10-17 20:03:32
0.00
0.00
2.07%
2025-10-20
TRUE
2025-10-20 05:02:37
0.00
0.00
-0.41%
TRUE
2025-10-20 06:03:35
2.52
2.43
-0.41%
TRUE
2025-10-20 07:02:35
2.50
2.43
-0.41%
TRUE
2025-10-20 08:03:34
2.50
2.43
0.00%
TRUE
2025-10-20 09:02:34
2.48
2.43
-0.41%
TRUE
2025-10-20 10:03:34
2.48
2.46
0.41%
TRUE
2025-10-20 12:03:39
2.46
2.45
0.41%
TRUE
2025-10-20 13:02:41
2.45
2.44
0.00%
TRUE
2025-10-20 14:03:41
2.46
2.45
0.41%
TRUE
2025-10-20 16:03:45
2.46
2.42
-0.41%
TRUE
2025-10-20 17:02:43
2.46
2.44
-0.41%
TRUE
2025-10-20 20:03:39
0.00
0.00
-0.41%
2025-10-21
TRUE
2025-10-21 04:03:45
2.68
2.44
-0.41%
TRUE
2025-10-21 05:02:46
2.48
2.44
-0.41%
TRUE
2025-10-21 07:02:39
2.46
2.45
-0.41%
TRUE
2025-10-21 08:03:36
2.46
2.45
0.82%
TRUE
2025-10-21 10:03:33
2.46
2.45
1.22%
TRUE
2025-10-21 11:02:34
2.45
2.44
0.82%
TRUE
2025-10-21 16:03:44
2.45
2.44
0.00%
TRUE
2025-10-21 20:03:39
0.00
0.00
0.00%
2025-10-22
TRUE
2025-10-22 05:02:47
2.46
2.24
0.00%
TRUE
2025-10-22 07:02:38
2.44
2.29
0.00%
TRUE
2025-10-22 09:02:33
2.45
2.44
0.00%
TRUE
2025-10-22 10:03:34
2.44
2.43
0.00%
TRUE
2025-10-22 11:05:19
2.43
2.42
0.00%
TRUE
2025-10-22 12:03:48
2.42
2.41
-0.82%
TRUE
2025-10-22 13:03:04
2.40
2.39
-1.64%
TRUE
2025-10-22 16:03:55
2.41
2.35
-0.82%
TRUE
2025-10-22 17:02:47
2.41
2.40
-0.82%
TRUE
2025-10-22 18:03:45
2.41
2.35
-1.64%
TRUE
2025-10-22 20:03:45
0.00
0.00
-1.64%
2025-10-23
TRUE
2025-10-23 04:03:57
2.52
2.40
-1.64%
TRUE
2025-10-23 05:03:01
2.50
2.42
-1.64%
TRUE
2025-10-23 07:02:46
2.43
2.40
0.41%
TRUE
2025-10-23 10:03:49
2.41
2.40
0.00%
TRUE
2025-10-23 14:03:41
2.42
2.41
0.41%
TRUE
2025-10-23 15:02:45
2.41
2.40
0.00%
TRUE
2025-10-23 16:03:47
2.42
2.40
0.00%
TRUE
2025-10-23 20:03:46
0.00
0.00
0.00%
2025-10-24
TRUE
2025-10-24 04:03:50
2.68
0.00
0.00%
TRUE
2025-10-24 05:02:50
2.43
2.41
0.00%
TRUE
2025-10-24 10:03:46
2.40
2.39
-0.41%
TRUE
2025-10-24 14:03:50
2.40
2.39
-0.83%
TRUE
2025-10-24 15:02:50
2.39
2.37
-0.83%
TRUE
2025-10-24 16:03:50
2.40
2.29
-1.24%
TRUE
2025-10-24 17:02:50
2.40
2.35
-1.24%
TRUE
2025-10-24 18:03:50
2.38
2.35
-1.24%
TRUE
2025-10-24 20:03:44
0.00
0.00
-1.24%
2025-10-27
TRUE
2025-10-27 05:03:03
2.61
2.17
0.00%
TRUE
2025-10-27 07:03:09
2.45
2.37
0.00%
TRUE
2025-10-27 08:04:18
2.41
2.37
0.00%
TRUE
2025-10-27 09:03:16
2.41
2.39
0.00%
TRUE
2025-10-27 10:04:11
2.36
2.35
-0.83%
TRUE
2025-10-27 11:03:08
2.34
2.33
-1.66%
TRUE
2025-10-27 12:04:07
2.35
2.33
-0.83%
TRUE
2025-10-27 16:03:50
2.36
2.33
-0.83%
TRUE
2025-10-27 17:02:54
2.36
2.35
-0.84%
TRUE
2025-10-27 20:03:47
0.00
0.00
-0.84%
2025-10-28
TRUE
2025-10-28 04:03:55
2.40
0.00
-0.84%
TRUE
2025-10-28 05:02:49
2.40
2.35
-0.84%
TRUE
2025-10-28 09:02:59
2.39
2.35
-0.84%
TRUE
2025-10-28 10:03:48
2.35
2.33
-0.42%
TRUE
2025-10-28 11:02:39
2.33
2.31
-0.84%
TRUE
2025-10-28 12:03:53
2.35
2.33
0.00%
TRUE
2025-10-28 13:03:00
2.32
2.31
-1.26%
TRUE
2025-10-28 15:02:44
2.33
2.31
-0.84%
TRUE
2025-10-28 16:03:47
2.33
2.29
-1.68%
TRUE
2025-10-28 17:02:49
2.33
2.29
-1.70%
TRUE
2025-10-28 18:03:34
2.32
2.29
-1.70%
TRUE
2025-10-28 20:03:33
0.00
0.00
-1.70%
2025-10-29
TRUE
2025-10-29 04:03:42
2.36
0.00
-1.70%
TRUE
2025-10-29 05:02:41
2.36
2.31
-1.70%
TRUE
2025-10-29 06:03:46
2.35
2.31
-1.70%
TRUE
2025-10-29 07:02:37
2.34
2.31
-1.70%
TRUE
2025-10-29 10:03:39
2.32
2.31
1.28%
TRUE
2025-10-29 15:02:42
2.31
2.29
0.85%
TRUE
2025-10-29 16:03:48
2.33
2.25
-0.43%
TRUE
2025-10-29 17:02:41
2.30
2.20
-0.43%
TRUE
2025-10-29 18:03:34
2.30
2.25
-0.43%
TRUE
2025-10-29 19:02:35
2.30
2.25
0.00%
TRUE
2025-10-29 20:03:34
0.00
0.00
0.00%
2025-10-30
TRUE
2025-10-30 04:03:42
0.00
2.29
0.00%
TRUE
2025-10-30 05:02:38
2.34
2.29
0.00%
TRUE
2025-10-30 07:02:44
2.31
2.29
0.00%
TRUE
2025-10-30 08:03:41
2.34
2.27
1.30%
TRUE
2025-10-30 09:02:39
2.32
2.10
1.30%
TRUE
2025-10-30 10:03:40
2.30
2.29
1.30%
TRUE
2025-10-30 11:02:41
2.29
2.27
0.87%
TRUE
2025-10-30 12:03:42
2.31
2.29
1.74%
TRUE
2025-10-30 13:02:46
2.32
2.31
1.74%
TRUE
2025-10-30 14:03:42
2.31
2.29
1.74%
TRUE
2025-10-30 15:02:45
2.30
2.29
1.30%
TRUE
2025-10-30 16:03:46
2.31
2.25
0.43%
TRUE
2025-10-30 17:02:37
2.31
2.25
0.44%
TRUE
2025-10-30 18:03:40
2.30
2.25
0.44%
TRUE
2025-10-30 19:02:42
2.30
2.27
0.44%
TRUE
2025-10-30 20:03:44
0.00
0.00
0.44%
2025-10-31
TRUE
2025-10-31 04:03:44
0.00
2.29
0.44%
TRUE
2025-10-31 05:02:47
2.35
2.29
0.44%
TRUE
2025-10-31 09:02:48
2.32
2.29
0.44%
TRUE
2025-10-31 10:03:44
2.21
2.20
-2.63%
TRUE
2025-10-31 11:02:42
2.23
2.22
-1.75%
TRUE
2025-10-31 12:03:43
2.26
2.25
-0.88%
TRUE
2025-10-31 13:02:44
2.25
2.23
-1.32%
TRUE
2025-10-31 14:03:58
2.23
2.21
-2.19%
TRUE
2025-10-31 16:05:25
2.23
2.12
-3.07%
TRUE
2025-10-31 17:02:37
2.23
2.20
-3.07%
TRUE
2025-10-31 20:03:36
0.00
0.00
-3.07%
2025-11-03
TRUE
2025-11-03 05:02:51
2.29
0.00
-3.07%
TRUE
2025-11-03 06:03:43
2.29
2.02
-3.07%
TRUE
2025-11-03 09:02:44
2.29
2.21
-3.07%
TRUE
2025-11-03 10:03:46
2.29
2.22
-3.07%
TRUE
2025-11-03 11:02:47
2.23
2.21
0.44%
TRUE
2025-11-03 12:03:46
2.23
2.21
1.32%
TRUE
2025-11-03 13:02:50
2.23
2.21
0.44%
TRUE
2025-11-03 14:04:00
2.23
2.21
1.32%
TRUE
2025-11-03 15:02:45
2.20
2.19
0.00%
TRUE
2025-11-03 17:04:19
2.23
2.20
-0.44%
TRUE
2025-11-03 18:03:49
2.23
2.20
-0.45%
TRUE
2025-11-03 21:09:15
0.00
0.00
-0.45%
TRUE
2025-11-03 22:09:44
2.23
2.20
-0.45%
2025-11-04
TRUE
2025-11-04 05:03:13
0.00
2.15
0.91%
TRUE
2025-11-04 06:03:40
2.39
2.00
0.91%
TRUE
2025-11-04 10:03:43
2.39
2.10
0.91%
TRUE
2025-11-04 11:02:38
2.23
2.21
1.36%
TRUE
2025-11-04 12:03:40
2.17
2.16
-0.91%
TRUE
2025-11-04 13:02:40
2.21
2.20
0.91%
TRUE
2025-11-04 14:03:46
2.19
2.18
0.00%
TRUE
2025-11-04 17:02:50
2.21
2.06
0.00%
TRUE
2025-11-04 19:03:05
2.21
2.17
0.00%
2025-11-05
TRUE
2025-11-05 06:03:50
2.61
2.20
0.00%
TRUE
2025-11-05 08:04:07
2.45
2.20
0.00%
TRUE
2025-11-05 09:02:50
2.40
2.20
0.00%
TRUE
2025-11-05 10:03:53
2.38
2.20
0.00%
TRUE
2025-11-05 11:02:46
2.21
2.19
0.91%
TRUE
2025-11-05 12:03:40
2.20
2.19
0.00%
TRUE
2025-11-05 13:02:40
2.20
2.19
0.91%
TRUE
2025-11-05 15:02:51
2.19
2.18
0.00%
TRUE
2025-11-05 16:03:56
2.20
2.19
0.91%
TRUE
2025-11-05 17:02:42
2.20
2.17
0.91%
TRUE
2025-11-05 18:02:51
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1327318/000132731825000061/0001327318-25-000061-index.htm
8-K - TrueCar, Inc. (0001327318) (Filer)
TRUE
2025-11-05 18:08:29
2.29
2.17
0.91%
TRUE
2025-11-05 21:10:01
0.00
0.00
0.91%
2025-11-06
TRUE
2025-11-06 05:02:50
2.29
0.00
0.91%
TRUE
2025-11-06 06:03:43
2.29
2.02
0.91%
TRUE
2025-11-06 11:02:43
2.17
2.16
-1.37%
TRUE
2025-11-06 12:03:40
2.17
2.16
-1.83%
TRUE
2025-11-06 13:02:46
2.20
2.19
0.00%
TRUE
2025-11-06 14:03:51
2.21
2.20
0.46%
TRUE
2025-11-06 15:03:01
2.20
2.19
0.00%
TRUE
2025-11-06 16:03:43
2.23
2.21
1.37%
TRUE
2025-11-06 17:02:45
2.25
2.18
0.00%
TRUE
2025-11-06 18:28:53
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1327318/000132731825000065/0001327318-25-000065-index.htm
10-Q - TrueCar, Inc. (0001327318) (Filer)
TRUE
2025-11-06 19:02:49
2.29
2.18
0.00%
2025-11-07
TRUE
2025-11-07 05:02:51
2.20
0.00
0.00%
TRUE
2025-11-07 06:03:51
2.20
1.99
0.00%
TRUE
2025-11-07 11:02:45
2.20
2.19
0.00%
TRUE
2025-11-07 13:02:45
2.21
2.20
0.45%
TRUE
2025-11-07 14:04:05
2.18
2.17
-0.91%
TRUE
2025-11-07 15:02:55
2.20
2.19
0.00%
TRUE
2025-11-07 17:02:54
2.20
2.18
-0.45%
TRUE
2025-11-07 18:03:44
2.19
2.18
-0.45%
TRUE
2025-11-07 21:07:44
0.00
0.00
-0.45%
2025-11-10
TRUE
2025-11-10 06:04:02
2.46
2.00
-0.45%
TRUE
2025-11-10 09:02:59
2.27
2.20
-0.45%
TRUE
2025-11-10 11:02:55
2.20
2.19
0.91%
TRUE
2025-11-10 14:03:50
2.19
2.18
0.00%
TRUE
2025-11-10 16:04:09
2.18
2.17
0.00%
TRUE
2025-11-10 17:03:01
2.20
1.68
-0.91%
TRUE
2025-11-10 18:03:49
2.20
1.96
-0.91%
TRUE
2025-11-10 19:02:58
2.27
1.96
-0.91%
TRUE
2025-11-10 21:06:47
0.00
0.00
-0.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
