TRUE 1970-01-01 03:00:004.00 3.60 2.56%
TRUE 2020-11-12 15:02:124.00 3.60 2.56%
TRUE 2020-11-12 16:02:134.00 3.95 1.28%
TRUE 2020-11-12 17:02:163.94 3.93 -1.25%
TRUE 2020-11-12 18:02:144.06 4.04 1.25%
TRUE 2020-11-12 19:02:144.00 3.99 0.00%
TRUE 2020-11-12 20:02:133.96 3.95 -1.25%
TRUE 2020-11-12 21:02:133.96 3.95 -1.00%
TRUE 2020-11-12 22:02:143.98 3.97 -0.50%
TRUE 2020-11-12 23:02:124.00 3.91 -1.50%
TRUE 2020-11-13 01:11:264.19 3.95 -0.76%
TRUE 2020-11-13 02:02:124.19 3.95 -0.50%
TRUE 2020-11-13 03:02:124.21 3.91 -0.50%
TRUE 2020-11-13 04:02:124.21 3.91 -0.50%
TRUE 2020-11-13 05:02:124.21 3.91 -0.50%
TRUE 2020-11-13 06:02:134.21 3.91 -0.50%
TRUE 2020-11-13 07:02:124.21 3.91 -0.50%
TRUE 2020-11-13 08:02:144.21 3.91 -0.50%
TRUE 2020-11-13 09:02:144.21 3.91 -0.50%
TRUE 2020-11-13 10:02:144.21 3.91 -0.50%
TRUE 2020-11-13 11:02:114.21 3.91 -0.50%
TRUE 2020-11-13 12:02:134.21 3.91 -0.50%
TRUE 2020-11-13 13:02:144.21 3.91 -0.50%
TRUE 2020-11-13 14:02:123.94 3.37 -0.76%
TRUE 2020-11-13 15:02:14199999.99 3.37 -0.76%
TRUE 2020-11-13 16:02:134.00 3.95 -0.76%
TRUE 2020-11-13 17:02:243.98 3.97 0.76%
TRUE 2020-11-13 18:02:153.90 3.89 -1.02%
TRUE 2020-11-13 19:02:133.92 3.91 -0.51%
TRUE 2020-11-13 20:02:133.92 3.91 -0.76%
TRUE 2020-11-13 21:02:143.92 3.91 -0.51%
TRUE 2020-11-13 22:02:153.89 3.87 -1.27%
TRUE 2020-11-13 23:02:133.94 3.87 -1.02%
TRUE 2020-11-14 01:09:293.95 3.87 -1.52%
TRUE 2020-11-14 02:02:123.95 3.87 -1.52%
TRUE 2020-11-14 03:02:123.95 3.87 -1.52%
TRUE 2020-11-14 04:02:123.95 3.87 -1.52%
TRUE 2020-11-14 05:02:143.95 3.87 -1.52%
TRUE 2020-11-14 06:02:133.95 3.87 -1.52%
TRUE 2020-11-14 07:02:143.95 3.87 -1.52%
TRUE 2020-11-14 08:02:123.95 3.87 -1.52%
TRUE 2020-11-14 09:02:123.95 3.87 -1.52%
TRUE 2020-11-14 10:02:133.95 3.87 -1.52%
TRUE 2020-11-14 11:02:133.95 3.87 -1.52%
TRUE 2020-11-14 12:02:123.95 3.87 -1.52%
TRUE 2020-11-14 13:02:133.95 3.87 -1.52%
TRUE 2020-11-14 14:02:123.95 3.87 -1.52%
TRUE 2020-11-14 15:02:123.95 3.87 -1.52%
TRUE 2020-11-14 16:02:133.95 3.87 -1.52%
TRUE 2020-11-14 17:02:123.95 3.87 -1.52%
TRUE 2020-11-14 18:02:133.95 3.87 -1.52%
TRUE 2020-11-14 19:02:133.95 3.87 -1.52%
TRUE 2020-11-14 20:02:123.95 3.87 -1.52%
TRUE 2020-11-14 21:02:123.95 3.87 -1.52%
TRUE 2020-11-14 22:02:133.95 3.87 -1.52%
TRUE 2020-11-14 23:02:133.95 3.87 -1.52%
TRUE 2020-11-15 01:15:123.95 3.87 -1.52%
TRUE 2020-11-15 02:02:123.95 3.87 -1.52%
TRUE 2020-11-15 03:02:123.95 3.87 -1.52%
TRUE 2020-11-15 04:02:113.95 3.87 -1.52%
TRUE 2020-11-15 05:02:133.95 3.87 -1.52%
TRUE 2020-11-15 06:02:123.95 3.87 -1.52%
TRUE 2020-11-15 07:02:123.95 3.87 -1.52%
TRUE 2020-11-15 08:02:133.95 3.87 -1.52%
TRUE 2020-11-15 09:02:123.95 3.87 -1.52%
TRUE 2020-11-15 10:02:133.95 3.87 -1.52%
TRUE 2020-11-15 11:02:133.95 3.87 -1.52%
TRUE 2020-11-15 12:02:143.95 3.87 -1.52%
TRUE 2020-11-15 13:02:133.95 3.87 -1.52%
TRUE 2020-11-15 14:02:133.95 3.87 -1.52%
TRUE 2020-11-15 15:02:133.95 3.87 -1.52%
TRUE 2020-11-15 16:02:143.95 3.87 -1.52%
TRUE 2020-11-15 17:02:133.95 3.87 -1.52%
TRUE 2020-11-15 18:02:153.95 3.87 -1.52%
TRUE 2020-11-15 19:02:143.95 3.87 -1.52%
TRUE 2020-11-15 20:02:153.95 3.87 -1.52%
TRUE 2020-11-15 21:02:143.95 3.87 -1.52%
TRUE 2020-11-15 22:02:143.95 3.87 -1.52%
TRUE 2020-11-15 23:02:213.95 3.87 -1.52%
TRUE 2020-11-16 01:13:053.95 3.87 -1.52%
TRUE 2020-11-16 02:02:153.95 3.87 -1.52%
TRUE 2020-11-16 03:02:113.95 3.87 -1.52%
TRUE 2020-11-16 04:02:123.95 3.87 -1.52%
TRUE 2020-11-16 05:02:123.95 3.87 -1.52%
TRUE 2020-11-16 06:02:133.95 3.87 -1.52%
TRUE 2020-11-16 07:02:143.95 3.87 -1.52%
TRUE 2020-11-16 08:02:123.95 3.87 -1.52%
TRUE 2020-11-16 09:02:133.95 3.87 -1.52%
TRUE 2020-11-16 10:02:133.95 3.87 -1.52%
TRUE 2020-11-16 11:02:143.95 3.87 -1.52%
TRUE 2020-11-16 12:02:133.95 3.87 -1.52%
TRUE 2020-11-16 13:02:143.95 3.87 -1.52%
TRUE 2020-11-16 14:02:143.95 3.87 -1.52%
TRUE 2020-11-16 15:02:13199999.99 3.89 -1.52%
TRUE 2020-11-16 16:02:183.99 3.91 -1.52%
TRUE 2020-11-16 17:02:213.84 3.83 -0.26%
TRUE 2020-11-16 18:02:163.94 3.93 0.77%
TRUE 2020-11-16 19:02:153.97 3.96 1.54%
TRUE 2020-11-16 20:02:143.97 3.96 1.79%
TRUE 2020-11-16 21:02:153.92 3.91 0.26%
TRUE 2020-11-16 22:02:153.91 3.89 0.00%
TRUE 2020-11-16 23:02:133.99 3.91 1.28%
TRUE 2020-11-17 01:09:434.00 3.85 1.28%
TRUE 2020-11-17 02:02:134.00 3.85 1.28%
TRUE 2020-11-17 03:02:134.00 3.85 1.28%
TRUE 2020-11-17 04:02:134.00 3.85 1.28%
TRUE 2020-11-17 05:02:134.00 3.85 1.28%
TRUE 2020-11-17 06:02:154.00 3.85 1.28%
TRUE 2020-11-17 07:02:134.00 3.85 1.28%
TRUE 2020-11-17 08:02:134.00 3.85 1.28%
TRUE 2020-11-17 09:02:144.00 3.85 1.28%
TRUE 2020-11-17 10:02:144.00 3.85 1.28%
TRUE 2020-11-17 11:02:134.00 3.85 1.28%
TRUE 2020-11-17 12:02:155.90 3.85 1.28%
TRUE 2020-11-17 13:02:165.90 3.85 1.28%
TRUE 2020-11-17 14:02:145.90 3.85 1.28%
TRUE 2020-11-17 15:02:155.90 0.01 1.28%
TRUE 2020-11-17 16:02:153.99 3.85 1.28%
TRUE 2020-11-17 17:04:094.00 3.99 -0.76%
TRUE 2020-11-17 18:02:153.92 3.91 -0.76%
TRUE 2020-11-17 19:02:153.93 3.91 -0.76%
TRUE 2020-11-17 20:02:143.90 3.89 -0.25%
TRUE 2020-11-17 21:02:153.93 3.91 -0.25%
TRUE 2020-11-17 22:02:153.96 3.95 -0.51%
TRUE 2020-11-17 23:02:153.91 3.89 -1.01%
TRUE 2020-11-18 01:08:084.03 3.85 -0.76%
TRUE 2020-11-18 02:04:054.03 3.85 -0.76%
TRUE 2020-11-18 03:02:134.03 3.85 -0.76%
TRUE 2020-11-18 04:02:124.03 3.85 -0.76%
TRUE 2020-11-18 05:02:144.03 3.85 -0.76%
TRUE 2020-11-18 06:02:134.03 3.85 -0.76%
TRUE 2020-11-18 07:02:154.03 3.85 -0.76%
TRUE 2020-11-18 08:02:124.03 3.85 -0.76%
TRUE 2020-11-18 09:02:134.03 3.85 -0.76%
TRUE 2020-11-18 10:02:144.03 3.85 -0.76%
TRUE 2020-11-18 11:02:134.03 3.85 -0.76%
TRUE 2020-11-18 12:02:185.90 3.85 -0.76%
TRUE 2020-11-18 13:02:165.90 3.85 -0.76%
TRUE 2020-11-18 14:02:154.50 3.85 -0.76%
TRUE 2020-11-18 15:02:154.50 3.85 -0.76%
TRUE 2020-11-18 16:02:174.05 3.85 -0.76%
TRUE 2020-11-18 17:03:203.95 3.94 1.53%
TRUE 2020-11-18 18:02:183.98 3.97 1.28%
TRUE 2020-11-18 19:02:164.04 4.03 2.81%
TRUE 2020-11-18 20:02:164.03 4.02 2.81%
TRUE 2020-11-18 21:02:133.98 3.97 1.53%
TRUE 2020-11-18 22:02:163.95 3.94 0.77%
TRUE 2020-11-18 23:02:153.89 3.88 -1.02%
TRUE 2020-11-19 01:08:194.08 3.81 -0.77%
TRUE 2020-11-19 02:02:124.08 3.81 -0.77%
TRUE 2020-11-19 03:02:153.98 3.97 -0.77%
TRUE 2020-11-19 04:02:134.01 4.00 -0.77%
TRUE 2020-11-19 05:02:134.03 4.02 -0.77%
TRUE 2020-11-19 06:02:144.04 4.03 -0.77%
TRUE 2020-11-19 07:02:154.02 4.01 -0.77%
TRUE 2020-11-19 08:02:123.98 3.97 -0.77%
TRUE 2020-11-19 09:02:143.95 3.94 -0.77%
TRUE 2020-11-19 10:02:143.94 3.93 -0.77%
TRUE 2020-11-19 11:02:163.94 3.93 -0.77%
TRUE 2020-11-19 12:02:153.94 3.93 -0.77%
TRUE 2020-11-19 13:02:143.94 3.93 -0.77%
TRUE 2020-11-19 14:02:163.94 3.93 -0.77%
TRUE 2020-11-19 15:02:1630.00 0.01 -0.77%
TRUE 2020-11-19 16:02:174.05 3.85 -0.77%
TRUE 2020-11-19 17:04:253.98 3.97 2.06%
TRUE 2020-11-19 18:02:183.98 3.97 2.31%
TRUE 2020-11-19 19:02:313.99 3.98 2.31%
TRUE 2020-11-19 19:16:49Did you know it is World Antimicrobial Awareness Week? We can't reduce the threat of AMR without a true One Health approach - CRDF Global works to bring human, animal, and environmental health actors together to understand and reduce healthcare threats. #WAAW2020 #WAAWAfrica2020 https://t.co/KnYGxPfnR9
TRUE 2020-11-19 20:02:163.97 3.96 1.80%
TRUE 2020-11-19 21:02:153.96 3.95 1.80%
TRUE 2020-11-19 22:02:143.99 3.98 2.31%
TRUE 2020-11-19 23:02:143.99 3.98 2.57%
TRUE 2020-11-20 01:09:254.01 3.92 2.32%
TRUE 2020-11-20 02:02:134.01 3.92 2.32%
TRUE 2020-11-20 03:02:144.06 3.90 2.32%
TRUE 2020-11-20 04:02:134.06 3.90 2.32%
TRUE 2020-11-20 05:02:134.06 3.90 2.32%
TRUE 2020-11-20 06:02:134.06 3.90 2.32%
TRUE 2020-11-20 07:02:134.06 3.90 2.32%
TRUE 2020-11-20 08:02:134.06 3.90 2.32%
TRUE 2020-11-20 09:02:174.06 3.90 2.32%
TRUE 2020-11-20 10:02:164.06 3.90 2.32%
TRUE 2020-11-20 11:02:134.06 3.90 2.32%
TRUE 2020-11-20 12:02:154.06 3.90 2.32%
TRUE 2020-11-20 13:02:154.06 3.90 2.32%
TRUE 2020-11-20 14:02:154.06 3.90 2.32%
TRUE 2020-11-20 15:02:164.08 3.90 2.32%
TRUE 2020-11-20 16:02:164.00 3.87 2.32%
TRUE 2020-11-20 17:02:304.00 3.99 0.50%
TRUE 2020-11-20 18:02:163.99 3.98 0.25%
TRUE 2020-11-20 19:02:153.97 3.96 -0.25%
TRUE 2020-11-20 20:02:134.00 3.99 0.76%
TRUE 2020-11-20 21:02:174.00 3.99 0.50%
TRUE 2020-11-20 22:02:154.00 3.99 0.50%
TRUE 2020-11-20 23:02:133.99 3.98 0.25%
TRUE 2020-11-21 01:08:134.00 3.97 0.76%
TRUE 2020-11-21 02:02:134.00 3.97 0.76%
TRUE 2020-11-21 03:02:134.24 3.92 0.76%
TRUE 2020-11-21 04:02:134.24 3.92 0.76%
TRUE 2020-11-21 05:02:134.24 3.92 0.76%
TRUE 2020-11-21 06:02:134.24 3.92 0.76%
TRUE 2020-11-21 07:02:164.24 3.92 0.76%
TRUE 2020-11-21 08:02:144.24 3.92 0.76%
TRUE 2020-11-21 09:02:124.24 3.92 0.76%
TRUE 2020-11-21 10:00:43@Daneill90266617 @Varg_88 $QNT have turned down at least one Tier 1 exchange cos they refuse to pay the huge fees. Bear in mind QNT's designed primarily for enterprise/institutions, not retail investors. This means the price is suppressed now though! In the US it's on Bitrue, Coin Metro, Idex and Uniswap. Highlight
TRUE 2020-11-21 10:02:144.24 3.92 0.76%
TRUE 2020-11-21 11:02:134.24 3.92 0.76%
TRUE 2020-11-21 12:02:144.24 3.92 0.76%
TRUE 2020-11-21 13:02:144.24 3.92 0.76%
TRUE 2020-11-21 13:52:01Dan Berkson + James What feat. Jojo De Freq - Make It True (Extended Mix) https://t.co/RpgQN32JCP #nowplaying Highlight
TRUE 2020-11-21 14:02:144.24 3.92 0.76%
TRUE 2020-11-21 14:06:30@geschept True. Daarom dat ik wil dat ze het uitlegt. Met woorden als ‘we hebben een visie’ zijn we niets. De visie moet beter worden uitgelegd want gas voor kern lijkt voor vele mensen (mezelf incluis) intuïtief achteruitgang. (Wat nog niet wilt zeggen dat het zo is) Highlight
TRUE 2020-11-21 15:02:144.24 3.92 0.76%
TRUE 2020-11-21 16:02:144.24 3.92 0.76%
TRUE 2020-11-21 17:02:134.24 3.92 0.76%
TRUE 2020-11-21 18:02:144.24 3.92 0.76%
TRUE 2020-11-21 19:02:154.24 3.92 0.76%
TRUE 2020-11-21 20:02:154.24 3.92 0.76%
TRUE 2020-11-21 21:02:154.24 3.92 0.76%
TRUE 2020-11-21 22:02:144.24 3.92 0.76%
TRUE 2020-11-21 23:02:134.24 3.92 0.76%
TRUE 2020-11-22 01:12:274.24 3.92 0.76%
TRUE 2020-11-22 02:02:124.24 3.92 0.76%
TRUE 2020-11-22 03:02:124.24 3.92 0.76%
TRUE 2020-11-22 04:02:114.24 3.92 0.76%
TRUE 2020-11-22 05:02:124.24 3.92 0.76%
TRUE 2020-11-22 06:02:134.24 3.92 0.76%
TRUE 2020-11-22 07:02:124.24 3.92 0.76%
TRUE 2020-11-22 08:02:134.24 3.92 0.76%
TRUE 2020-11-22 09:02:134.24 3.92 0.76%
TRUE 2020-11-22 10:02:134.24 3.92 0.76%
TRUE 2020-11-22 11:02:134.24 3.92 0.76%
TRUE 2020-11-22 12:02:144.24 3.92 0.76%
TRUE 2020-11-22 13:02:144.24 3.92 0.76%
TRUE 2020-11-22 14:02:134.24 3.92 0.76%
TRUE 2020-11-22 15:02:144.24 3.92 0.76%
TRUE 2020-11-22 16:02:144.24 3.92 0.76%
TRUE 2020-11-22 17:02:144.24 3.92 0.76%
TRUE 2020-11-22 18:02:144.24 3.92 0.76%
TRUE 2020-11-22 19:02:174.24 3.92 0.76%
TRUE 2020-11-22 20:02:144.24 3.92 0.76%
TRUE 2020-11-22 21:02:154.24 3.92 0.76%
TRUE 2020-11-22 22:02:134.24 3.92 0.76%
TRUE 2020-11-22 23:02:184.24 3.92 0.76%
TRUE 2020-11-23 01:10:594.24 3.92 0.76%
TRUE 2020-11-23 02:02:124.24 3.92 0.76%
TRUE 2020-11-23 03:02:114.24 3.92 0.76%
TRUE 2020-11-23 04:02:124.24 3.92 0.76%
TRUE 2020-11-23 05:02:134.24 3.92 0.76%
TRUE 2020-11-23 06:02:134.24 3.92 0.76%
TRUE 2020-11-23 07:02:154.24 3.92 0.76%
TRUE 2020-11-23 08:02:134.24 3.92 0.76%
TRUE 2020-11-23 09:02:144.24 3.92 0.76%
TRUE 2020-11-23 10:02:154.24 3.92 0.76%
TRUE 2020-11-23 11:02:154.24 3.92 0.76%
TRUE 2020-11-23 12:02:164.24 3.92 0.76%
TRUE 2020-11-23 13:02:144.24 3.92 0.76%
TRUE 2020-11-23 14:02:154.24 1.00 0.76%
TRUE 2020-11-23 15:02:1530.00 3.81 0.76%
TRUE 2020-11-23 16:02:154.04 3.89 0.76%
TRUE 2020-11-23 17:02:283.99 3.98 0.25%
TRUE 2020-11-23 18:02:204.00 3.99 0.50%
TRUE 2020-11-23 19:02:173.95 3.94 -1.01%
TRUE 2020-11-23 20:02:143.92 3.91 -1.76%
TRUE 2020-11-23 21:02:153.96 3.95 -0.50%
TRUE 2020-11-23 22:02:154.00 3.99 0.25%
TRUE 2020-11-23 23:02:143.97 3.96 -0.50%
TRUE 2020-11-24 01:08:333.98 3.96 -1.01%
TRUE 2020-11-24 02:02:133.98 3.92 -0.25%
TRUE 2020-11-24 03:02:144.05 3.50 -0.25%
TRUE 2020-11-24 04:02:144.05 3.50 -0.25%
TRUE 2020-11-24 05:02:144.05 3.50 -0.25%
TRUE 2020-11-24 06:02:134.05 3.50 -0.25%
TRUE 2020-11-24 07:02:154.05 3.50 -0.25%
TRUE 2020-11-24 08:02:124.05 3.50 -0.25%
TRUE 2020-11-24 09:02:194.05 3.50 -0.25%
TRUE 2020-11-24 10:02:154.05 3.50 -0.25%
TRUE 2020-11-24 11:02:174.05 3.50 -0.25%
TRUE 2020-11-24 12:02:203.96 3.50 -0.25%
TRUE 2020-11-24 13:02:163.96 3.50 -0.25%
TRUE 2020-11-24 14:02:243.96 3.50 -0.25%
TRUE 2020-11-24 15:02:1830.00 0.01 -0.25%
TRUE 2020-11-24 16:02:204.02 3.99 -0.25%
TRUE 2020-11-24 17:04:004.00 3.99 1.53%
TRUE 2020-11-24 18:02:203.96 3.95 0.51%
TRUE 2020-11-24 19:03:304.01 4.00 1.78%
TRUE 2020-11-24 20:02:144.03 4.02 2.54%
TRUE 2020-11-24 21:02:154.05 4.04 2.80%
TRUE 2020-11-24 22:02:164.07 4.06 3.31%
TRUE 2020-11-24 23:02:154.08 4.02 2.80%
TRUE 2020-11-25 01:08:194.08 4.02 2.02%
TRUE 2020-11-25 02:02:134.08 4.02 2.02%
TRUE 2020-11-25 03:02:154.04 4.02 2.02%
TRUE 2020-11-25 04:02:144.04 4.02 2.02%
TRUE 2020-11-25 05:02:164.04 4.02 2.02%
TRUE 2020-11-25 06:02:144.04 4.02 2.02%
TRUE 2020-11-25 07:02:164.04 4.02 2.02%
TRUE 2020-11-25 08:02:124.04 4.02 2.02%
TRUE 2020-11-25 09:02:134.04 4.02 2.02%
TRUE 2020-11-25 10:02:154.04 4.02 2.02%
TRUE 2020-11-25 11:02:134.04 4.02 2.02%
TRUE 2020-11-25 12:02:154.51 3.58 2.02%
TRUE 2020-11-25 13:02:154.51 3.58 2.02%
TRUE 2020-11-25 14:02:154.51 3.58 2.02%
TRUE 2020-11-25 15:02:154.51 3.58 2.02%
TRUE 2020-11-25 16:02:154.08 3.91 2.02%
TRUE 2020-11-25 18:02:204.08 4.07 0.74%
TRUE 2020-11-25 19:02:164.07 4.06 0.74%
TRUE 2020-11-25 20:02:164.07 4.06 0.50%
TRUE 2020-11-25 21:02:154.05 4.04 0.25%
TRUE 2020-11-25 22:02:204.04 4.03 0.00%
TRUE 2020-11-25 23:02:164.07 4.04 0.25%
TRUE 2020-11-26 01:10:064.06 4.04 0.00%
TRUE 2020-11-26 02:02:144.06 4.04 0.00%
TRUE 2020-11-26 03:02:144.06 4.04 0.00%
TRUE 2020-11-26 04:02:154.06 4.04 0.00%
TRUE 2020-11-26 05:02:174.06 4.04 0.00%
TRUE 2020-11-26 06:02:144.06 4.04 0.00%
TRUE 2020-11-26 07:02:154.06 4.04 0.00%
TRUE 2020-11-26 08:02:134.06 4.04 0.00%
TRUE 2020-11-26 09:02:144.06 4.04 0.00%
TRUE 2020-11-26 10:02:154.06 4.04 0.00%
TRUE 2020-11-26 11:02:154.06 4.04 0.00%
TRUE 2020-11-26 12:02:154.06 4.04 0.00%
TRUE 2020-11-26 13:02:164.06 4.04 0.00%
TRUE 2020-11-26 14:02:154.06 4.04 0.00%
TRUE 2020-11-26 15:02:154.06 4.04 0.00%
TRUE 2020-11-26 16:02:154.06 4.04 0.00%
TRUE 2020-11-26 17:02:144.06 4.04 0.00%
TRUE 2020-11-26 18:02:144.06 4.04 0.00%
TRUE 2020-11-26 19:02:164.06 4.04 0.00%
TRUE 2020-11-26 20:02:154.06 4.04 0.00%
TRUE 2020-11-26 21:02:184.06 4.04 0.00%
TRUE 2020-11-26 22:02:174.06 4.04 0.00%
TRUE 2020-11-26 23:02:164.06 4.04 0.00%
TRUE 2020-11-27 01:11:154.06 4.04 0.00%
TRUE 2020-11-27 02:02:154.06 4.04 0.00%
TRUE 2020-11-27 03:02:154.06 4.04 0.00%
TRUE 2020-11-27 04:02:144.06 4.04 0.00%
TRUE 2020-11-27 05:02:164.06 4.04 0.00%
TRUE 2020-11-27 06:02:154.06 4.04 0.00%
TRUE 2020-11-27 07:02:154.06 4.04 0.00%
TRUE 2020-11-27 08:02:134.06 4.04 0.00%
TRUE 2020-11-27 09:02:144.06 4.04 0.00%
TRUE 2020-11-27 10:02:144.06 4.04 0.00%
TRUE 2020-11-27 12:03:154.06 4.04 0.00%
TRUE 2020-11-27 13:02:234.06 4.04 0.00%
TRUE 2020-11-27 14:02:144.40 4.00 0.00%
TRUE 2020-11-27 15:02:144.40 0.01 0.00%
TRUE 2020-11-27 16:02:174.20 4.00 0.00%
TRUE 2020-11-27 17:02:264.15 4.14 2.48%
TRUE 2020-11-27 18:02:474.15 4.14 2.48%
TRUE 2020-11-27 19:02:264.13 4.12 1.98%
TRUE 2020-11-27 20:02:184.16 4.13 2.48%
TRUE 2020-11-27 21:02:174.16 4.13 2.48%
TRUE 2020-11-27 22:02:184.16 4.13 2.48%
TRUE 2020-11-27 23:02:174.16 4.13 2.48%
TRUE 2020-11-28 01:08:344.16 4.13 1.22%
TRUE 2020-11-28 02:02:154.16 4.13 1.22%
TRUE 2020-11-28 03:02:164.16 4.13 1.22%
TRUE 2020-11-28 04:02:154.16 4.13 1.22%
TRUE 2020-11-28 05:02:184.16 4.13 1.22%
TRUE 2020-11-28 06:02:154.16 4.13 1.22%
TRUE 2020-11-28 07:02:194.16 4.13 1.22%
TRUE 2020-11-28 08:02:164.16 4.13 1.22%
TRUE 2020-11-28 09:02:164.16 4.13 1.22%
TRUE 2020-11-28 10:02:164.16 4.13 1.22%
TRUE 2020-11-28 11:02:164.16 4.13 1.22%
TRUE 2020-11-28 12:02:174.16 4.13 1.22%
TRUE 2020-11-28 13:02:154.16 4.13 1.22%
TRUE 2020-11-28 14:16:544.16 4.13 1.22%
TRUE 2020-11-28 15:02:164.16 4.13 1.22%
TRUE 2020-11-28 16:02:164.16 4.13 1.22%
TRUE 2020-11-28 17:02:164.16 4.13 1.22%
TRUE 2020-11-28 18:02:164.16 4.13 1.22%
TRUE 2020-11-28 19:02:164.16 4.13 1.22%
TRUE 2020-11-28 20:02:164.16 4.13 1.22%
TRUE 2020-11-28 21:02:174.16 4.13 1.22%
TRUE 2020-11-28 22:02:164.16 4.13 1.22%
TRUE 2020-11-28 23:02:164.16 4.13 1.22%
TRUE 2020-11-29 01:11:324.16 4.13 1.22%
TRUE 2020-11-29 02:02:144.16 4.13 1.22%
TRUE 2020-11-29 03:02:124.16 4.13 1.22%
TRUE 2020-11-29 04:02:134.16 4.13 1.22%
TRUE 2020-11-29 05:02:144.16 4.13 1.22%
TRUE 2020-11-29 06:02:134.16 4.13 1.22%
TRUE 2020-11-29 07:02:144.16 4.13 1.22%
TRUE 2020-11-29 08:02:124.16 4.13 1.22%
TRUE 2020-11-29 09:02:124.16 4.13 1.22%
TRUE 2020-11-29 10:02:134.16 4.13 1.22%
TRUE 2020-11-29 11:02:134.16 4.13 1.22%
TRUE 2020-11-29 12:02:154.16 4.13 1.22%
TRUE 2020-11-29 13:02:134.16 4.13 1.22%
TRUE 2020-11-29 14:02:144.16 4.13 1.22%
TRUE 2020-11-29 15:02:144.16 4.13 1.22%
TRUE 2020-11-29 16:02:144.16 4.13 1.22%
TRUE 2020-11-29 17:02:154.16 4.13 1.22%
TRUE 2020-11-29 18:02:154.16 4.13 1.22%
TRUE 2020-11-29 19:02:164.16 4.13 1.22%
TRUE 2020-11-29 20:02:134.16 4.13 1.22%
TRUE 2020-11-29 21:02:134.16 4.13 1.22%
TRUE 2020-11-29 22:02:144.16 4.13 1.22%
TRUE 2020-11-29 23:02:204.16 4.13 1.22%
TRUE 2020-11-30 01:12:314.16 4.13 1.22%
TRUE 2020-11-30 02:02:114.16 4.13 1.22%
TRUE 2020-11-30 03:02:144.16 4.13 1.22%
TRUE 2020-11-30 04:02:124.16 4.13 1.22%
TRUE 2020-11-30 05:02:144.16 4.13 1.22%
TRUE 2020-11-30 06:06:444.16 4.13 1.22%
TRUE 2020-11-30 07:02:124.16 4.13 1.22%
TRUE 2020-11-30 08:02:134.16 4.13 1.22%
TRUE 2020-11-30 09:02:304.16 4.13 1.22%
TRUE 2020-11-30 10:02:144.16 4.13 1.22%
TRUE 2020-11-30 11:02:144.16 4.13 1.22%
TRUE 2020-11-30 12:02:164.16 4.13 1.22%
TRUE 2020-11-30 13:02:154.16 4.13 1.22%
TRUE 2020-11-30 14:02:144.16 3.30 1.22%
TRUE 2020-11-30 15:02:154.20 3.30 1.22%
TRUE 2020-11-30 16:02:164.18 4.17 1.96%
TRUE 2020-11-30 17:02:164.20 4.19 1.45%
TRUE 2020-11-30 18:02:164.07 4.06 -1.93%
TRUE 2020-11-30 19:02:144.08 4.07 -1.45%
TRUE 2020-11-30 20:02:154.10 4.09 -1.21%
TRUE 2020-11-30 21:02:174.10 4.09 -1.21%
TRUE 2020-11-30 22:02:174.11 4.10 -0.97%
TRUE 2020-11-30 23:02:164.08 4.07 -1.69%
TRUE 2020-12-01 01:08:094.16 4.06 -2.39%
TRUE 2020-12-01 02:02:114.16 4.06 -2.39%
TRUE 2020-12-01 03:02:144.16 4.06 -2.39%
TRUE 2020-12-01 04:02:114.16 4.06 -2.39%
TRUE 2020-12-01 05:02:134.16 4.06 -2.39%
TRUE 2020-12-01 06:02:124.16 4.06 -2.39%
TRUE 2020-12-01 07:02:124.16 4.06 -2.39%
TRUE 2020-12-01 08:02:124.16 4.06 -2.39%
TRUE 2020-12-01 09:02:134.16 4.06 -2.39%
TRUE 2020-12-01 10:02:184.16 4.06 -2.39%
TRUE 2020-12-01 11:02:154.16 4.06 -2.39%
TRUE 2020-12-01 12:02:174.16 4.06 -2.39%
TRUE 2020-12-01 13:02:164.08 4.06 -2.39%
TRUE 2020-12-01 14:02:154.08 4.08 -2.39%
TRUE 2020-12-01 15:02:1530.00 0.01 -2.39%
TRUE 2020-12-01 16:02:174.35 4.13 -2.39%
TRUE 2020-12-01 17:02:164.15 4.14 1.72%
TRUE 2020-12-01 18:02:124.15 4.14 1.72%
TRUE 2020-12-01 19:02:164.15 4.14 1.47%
TRUE 2020-12-01 20:02:174.17 4.16 2.21%
TRUE 2020-12-01 21:02:174.19 4.18 2.45%
TRUE 2020-12-01 22:02:164.20 4.19 2.94%
TRUE 2020-12-01 23:02:164.17 4.16 2.21%
TRUE 2020-12-02 01:08:434.18 4.14 0.73%
TRUE 2020-12-02 02:02:124.18 4.14 0.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98