investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRUE: TrueCar, Inc. - Common Stock
+
Auto
,
Loan
,
Rent
Clear duplicates of prices
2025-06-02
TRUE
2025-06-02 00:08:38
0.00
0.00
-1.36%
TRUE
2025-06-02 04:08:53
2.32
0.62
-1.36%
TRUE
2025-06-02 05:02:20
1.74
1.30
-1.36%
TRUE
2025-06-02 09:02:15
1.60
1.30
-1.36%
TRUE
2025-06-02 10:03:14
1.41
1.40
-2.72%
TRUE
2025-06-02 11:02:21
1.45
1.43
-1.36%
TRUE
2025-06-02 12:03:08
1.46
1.45
0.00%
TRUE
2025-06-02 13:02:17
1.49
1.48
3.40%
TRUE
2025-06-02 14:03:41
1.51
1.50
4.76%
TRUE
2025-06-02 15:02:16
1.53
1.52
5.44%
TRUE
2025-06-02 16:03:13
0.00
0.00
4.76%
TRUE
2025-06-02 17:02:15
1.65
1.26
4.83%
TRUE
2025-06-02 18:03:08
1.58
1.26
4.83%
TRUE
2025-06-02 20:03:09
0.00
0.00
4.83%
2025-06-03
TRUE
2025-06-03 05:02:19
1.71
1.26
4.83%
TRUE
2025-06-03 09:02:18
1.71
1.27
4.83%
TRUE
2025-06-03 10:03:12
1.50
1.48
-1.38%
TRUE
2025-06-03 11:02:12
1.53
1.51
1.38%
TRUE
2025-06-03 12:03:12
1.52
1.51
1.38%
TRUE
2025-06-03 13:02:19
1.48
1.47
-2.07%
TRUE
2025-06-03 15:02:12
1.47
1.46
-2.76%
TRUE
2025-06-03 16:03:06
2.00
1.40
-4.14%
TRUE
2025-06-03 17:02:14
1.71
1.40
-3.97%
TRUE
2025-06-03 20:03:04
0.00
0.00
-3.97%
2025-06-04
TRUE
2025-06-04 05:02:17
1.71
1.28
-3.97%
TRUE
2025-06-04 07:02:19
1.71
1.33
-3.97%
TRUE
2025-06-04 10:03:07
1.45
1.42
0.00%
TRUE
2025-06-04 11:02:13
1.44
1.43
-0.66%
TRUE
2025-06-04 12:03:07
1.41
1.40
-2.65%
TRUE
2025-06-04 13:02:17
1.39
1.38
-3.31%
TRUE
2025-06-04 14:03:07
1.44
1.43
-0.66%
TRUE
2025-06-04 16:03:08
0.00
0.00
-2.65%
TRUE
2025-06-04 17:02:11
1.71
1.27
-2.76%
TRUE
2025-06-04 18:02:59
1.62
1.30
-2.76%
TRUE
2025-06-04 20:03:16
0.00
0.00
-2.76%
2025-06-05
TRUE
2025-06-05 05:02:18
1.71
1.26
-2.76%
TRUE
2025-06-05 07:02:16
1.68
1.27
-2.76%
TRUE
2025-06-05 09:02:16
1.68
1.28
-2.76%
TRUE
2025-06-05 10:03:15
1.39
1.37
-0.69%
TRUE
2025-06-05 11:02:13
1.40
1.39
0.69%
TRUE
2025-06-05 12:03:14
1.42
1.41
2.07%
TRUE
2025-06-05 13:02:16
1.41
1.40
1.38%
TRUE
2025-06-05 14:03:13
1.43
1.42
2.76%
TRUE
2025-06-05 15:02:18
1.42
1.41
2.07%
TRUE
2025-06-05 16:03:15
1.39
1.38
-0.69%
TRUE
2025-06-05 17:02:15
1.39
1.38
-0.71%
TRUE
2025-06-05 18:03:16
1.53
1.38
-0.71%
TRUE
2025-06-05 20:03:14
0.00
0.00
-0.71%
2025-06-06
TRUE
2025-06-06 05:02:14
1.66
1.26
-0.71%
TRUE
2025-06-06 07:02:16
1.55
1.26
-0.71%
TRUE
2025-06-06 08:03:10
1.47
1.37
-0.71%
TRUE
2025-06-06 09:02:24
1.47
1.38
-0.71%
TRUE
2025-06-06 10:03:16
1.41
1.39
2.86%
TRUE
2025-06-06 11:02:20
1.43
1.41
3.57%
TRUE
2025-06-06 12:03:14
1.42
1.41
3.57%
TRUE
2025-06-06 13:02:18
1.41
1.40
2.86%
TRUE
2025-06-06 14:03:15
1.43
1.42
4.29%
TRUE
2025-06-06 16:03:13
1.55
1.38
2.86%
TRUE
2025-06-06 17:02:14
1.55
1.38
2.90%
TRUE
2025-06-06 20:03:09
0.00
0.00
2.90%
2025-06-09
TRUE
2025-06-09 05:02:23
1.66
1.26
2.90%
TRUE
2025-06-09 09:02:17
1.53
1.27
2.90%
TRUE
2025-06-09 10:03:10
1.42
1.39
0.00%
TRUE
2025-06-09 11:02:19
1.39
1.38
-0.72%
TRUE
2025-06-09 14:03:11
1.42
1.41
1.45%
TRUE
2025-06-09 15:02:16
1.43
1.42
2.17%
TRUE
2025-06-09 16:03:10
1.49
1.38
2.90%
TRUE
2025-06-09 17:02:11
1.49
1.20
2.84%
TRUE
2025-06-09 18:03:08
1.49
1.28
2.84%
TRUE
2025-06-09 20:03:04
0.00
0.00
2.84%
2025-06-10
TRUE
2025-06-10 05:02:14
1.66
1.26
2.84%
TRUE
2025-06-10 07:02:16
1.61
1.38
2.84%
TRUE
2025-06-10 08:03:13
1.49
1.38
2.84%
TRUE
2025-06-10 10:03:14
1.46
1.44
1.42%
TRUE
2025-06-10 11:02:16
1.49
1.48
4.26%
TRUE
2025-06-10 12:03:14
1.50
1.49
4.96%
TRUE
2025-06-10 13:02:18
1.54
1.53
7.80%
TRUE
2025-06-10 14:03:07
1.53
1.52
7.09%
TRUE
2025-06-10 15:02:13
1.56
1.55
9.22%
TRUE
2025-06-10 16:03:06
1.58
1.49
9.22%
TRUE
2025-06-10 17:02:10
1.58
1.41
9.03%
TRUE
2025-06-10 20:03:05
0.00
0.00
9.03%
2025-06-11
TRUE
2025-06-11 05:02:16
1.57
1.29
9.03%
TRUE
2025-06-11 06:03:06
1.57
1.43
9.03%
TRUE
2025-06-11 07:02:12
1.56
1.43
9.03%
TRUE
2025-06-11 09:02:14
1.57
1.44
0.00%
TRUE
2025-06-11 10:03:14
1.59
1.57
2.08%
TRUE
2025-06-11 11:02:15
1.61
1.60
3.47%
TRUE
2025-06-11 12:03:06
1.64
1.63
6.25%
TRUE
2025-06-11 13:02:13
1.63
1.62
5.56%
TRUE
2025-06-11 14:03:07
1.62
1.61
4.86%
TRUE
2025-06-11 16:03:05
3.00
1.55
4.17%
TRUE
2025-06-11 17:02:07
1.80
1.55
3.85%
TRUE
2025-06-11 20:03:01
0.00
0.00
3.85%
2025-06-12
TRUE
2025-06-12 05:02:16
1.80
1.31
3.85%
TRUE
2025-06-12 09:02:16
1.61
1.31
3.85%
TRUE
2025-06-12 10:03:11
1.56
1.54
-1.92%
TRUE
2025-06-12 11:02:14
1.58
1.57
-2.56%
TRUE
2025-06-12 12:03:13
1.58
1.57
-1.92%
TRUE
2025-06-12 15:02:13
1.56
1.55
-3.21%
TRUE
2025-06-12 16:03:02
1.59
0.00
-4.49%
TRUE
2025-06-12 17:02:14
1.59
1.38
-4.35%
TRUE
2025-06-12 19:02:07
1.67
1.38
-4.35%
TRUE
2025-06-12 20:03:03
0.00
0.00
-4.35%
2025-06-13
TRUE
2025-06-13 05:20:13
1.80
1.31
-4.35%
TRUE
2025-06-13 12:03:07
1.48
1.47
-3.73%
TRUE
2025-06-13 13:02:17
1.50
1.49
-2.48%
TRUE
2025-06-13 14:03:11
1.52
1.51
-1.86%
TRUE
2025-06-13 15:02:17
1.51
1.50
-1.86%
TRUE
2025-06-13 16:03:13
1.54
1.45
-3.11%
TRUE
2025-06-13 17:02:11
1.53
1.40
-3.25%
TRUE
2025-06-13 18:03:06
1.80
1.40
-3.25%
TRUE
2025-06-13 20:03:10
0.00
0.00
-3.25%
2025-06-16
TRUE
2025-06-16 05:02:16
1.80
1.31
-3.25%
TRUE
2025-06-16 08:03:09
1.80
1.43
-3.25%
TRUE
2025-06-16 09:02:16
1.80
1.33
-3.25%
TRUE
2025-06-16 10:03:17
1.52
1.50
1.95%
TRUE
2025-06-16 11:02:13
1.56
1.55
4.55%
TRUE
2025-06-16 12:03:07
1.58
1.57
5.84%
TRUE
2025-06-16 13:02:15
1.60
1.59
8.44%
TRUE
2025-06-16 14:03:10
1.59
1.58
6.49%
TRUE
2025-06-16 15:02:13
1.58
1.57
6.49%
TRUE
2025-06-16 16:03:08
1.63
1.49
7.79%
TRUE
2025-06-16 17:02:09
1.63
1.49
8.05%
TRUE
2025-06-16 20:03:02
0.00
0.00
8.05%
2025-06-17
TRUE
2025-06-17 05:02:41
1.80
1.31
8.05%
TRUE
2025-06-17 07:02:14
1.76
1.37
8.05%
TRUE
2025-06-17 08:03:05
1.76
1.49
8.05%
TRUE
2025-06-17 09:02:07
1.59
1.49
8.05%
TRUE
2025-06-17 10:03:06
1.59
1.57
-2.68%
TRUE
2025-06-17 11:02:10
1.60
1.59
0.00%
TRUE
2025-06-17 12:03:08
1.63
1.62
2.01%
TRUE
2025-06-17 13:02:14
1.62
1.61
2.01%
TRUE
2025-06-17 14:03:07
1.61
1.60
0.00%
TRUE
2025-06-17 15:02:16
1.60
1.59
0.00%
TRUE
2025-06-17 16:03:04
1.63
1.53
1.34%
TRUE
2025-06-17 17:02:08
1.63
1.48
1.25%
TRUE
2025-06-17 18:03:04
1.76
1.48
1.25%
TRUE
2025-06-17 20:03:06
0.00
0.00
1.25%
2025-06-18
TRUE
2025-06-18 05:02:19
1.80
1.31
1.25%
TRUE
2025-06-18 07:02:17
1.76
1.37
1.25%
TRUE
2025-06-18 09:02:16
1.76
1.61
0.00%
TRUE
2025-06-18 10:03:08
1.63
1.62
1.88%
TRUE
2025-06-18 11:02:19
1.68
1.67
4.38%
TRUE
2025-06-18 12:03:05
1.61
1.60
0.00%
TRUE
2025-06-18 13:02:13
1.57
1.56
-2.50%
TRUE
2025-06-18 14:03:08
1.60
1.59
-0.63%
TRUE
2025-06-18 15:02:19
1.63
1.62
1.88%
TRUE
2025-06-18 16:03:14
1.68
0.00
2.50%
TRUE
2025-06-18 17:02:13
1.68
1.41
2.48%
TRUE
2025-06-18 20:03:08
0.00
0.00
2.48%
2025-06-20
TRUE
2025-06-20 05:02:07
1.92
1.40
2.48%
TRUE
2025-06-20 07:02:15
1.92
1.47
2.48%
TRUE
2025-06-20 08:03:03
1.92
1.60
2.48%
TRUE
2025-06-20 09:02:10
1.92
1.47
2.48%
TRUE
2025-06-20 10:03:09
1.70
1.69
3.11%
TRUE
2025-06-20 11:02:13
1.71
1.70
4.97%
TRUE
2025-06-20 12:03:05
1.70
1.69
3.73%
TRUE
2025-06-20 13:02:10
1.69
1.68
3.73%
TRUE
2025-06-20 14:03:09
1.70
1.69
3.73%
TRUE
2025-06-20 15:02:10
1.69
1.68
3.73%
TRUE
2025-06-20 16:17:28
4.00
0.00
4.27%
TRUE
2025-06-20 17:16:28
1.92
1.63
4.27%
TRUE
2025-06-20 20:02:58
0.00
0.00
4.27%
2025-06-23
TRUE
2025-06-23 05:02:09
1.92
1.56
4.27%
TRUE
2025-06-23 09:12:25
1.71
1.66
4.27%
TRUE
2025-06-23 10:05:23
1.75
1.74
3.05%
TRUE
2025-06-23 11:02:54
1.76
1.75
4.27%
TRUE
2025-06-23 12:02:22
1.73
1.72
2.44%
TRUE
2025-06-23 13:02:54
1.68
1.67
-1.22%
TRUE
2025-06-23 14:02:26
1.70
1.69
0.00%
TRUE
2025-06-23 16:02:29
2.01
1.29
0.00%
TRUE
2025-06-23 17:02:48
1.89
1.47
0.00%
TRUE
2025-06-23 20:02:23
0.00
0.00
0.00%
2025-06-24
TRUE
2025-06-24 05:02:16
1.89
1.49
0.00%
TRUE
2025-06-24 08:03:03
1.89
1.48
0.00%
TRUE
2025-06-24 09:02:15
1.89
1.47
0.00%
TRUE
2025-06-24 10:03:04
1.72
1.70
1.18%
TRUE
2025-06-24 11:02:19
1.80
1.79
5.29%
TRUE
2025-06-24 12:03:04
1.80
1.79
6.47%
TRUE
2025-06-24 14:03:04
1.81
1.80
7.06%
TRUE
2025-06-24 15:02:16
1.80
1.79
6.47%
TRUE
2025-06-24 16:03:07
1.84
1.79
6.47%
TRUE
2025-06-24 17:02:20
1.84
1.79
5.88%
TRUE
2025-06-24 18:03:04
1.84
1.76
5.88%
TRUE
2025-06-24 20:02:56
0.00
0.00
5.88%
2025-06-25
TRUE
2025-06-25 05:02:19
2.08
1.76
-0.59%
TRUE
2025-06-25 06:03:00
1.87
1.76
-0.59%
TRUE
2025-06-25 07:02:15
1.88
1.79
-0.59%
TRUE
2025-06-25 09:02:19
1.86
1.79
-0.59%
TRUE
2025-06-25 10:03:10
1.78
1.76
-1.76%
TRUE
2025-06-25 11:02:23
1.79
1.78
-1.18%
TRUE
2025-06-25 12:03:09
1.79
1.78
-0.59%
TRUE
2025-06-25 13:02:21
1.75
1.74
-3.53%
TRUE
2025-06-25 14:03:06
1.75
1.74
-2.94%
TRUE
2025-06-25 15:02:17
1.76
1.75
-2.35%
TRUE
2025-06-25 16:03:03
1.77
1.75
-2.94%
TRUE
2025-06-25 17:02:18
1.77
1.75
-2.78%
TRUE
2025-06-25 20:02:58
0.00
0.00
-2.78%
2025-06-26
TRUE
2025-06-26 05:02:20
2.02
1.73
-2.78%
TRUE
2025-06-26 06:03:03
2.02
1.51
-2.78%
TRUE
2025-06-26 08:03:03
2.07
1.48
-2.78%
TRUE
2025-06-26 09:02:21
2.07
1.47
-2.78%
TRUE
2025-06-26 10:03:04
1.74
1.73
-0.56%
TRUE
2025-06-26 11:02:16
1.77
1.76
1.11%
TRUE
2025-06-26 12:03:05
1.75
1.74
-0.56%
TRUE
2025-06-26 14:03:04
1.74
1.73
-0.56%
TRUE
2025-06-26 15:02:17
1.75
1.74
0.00%
TRUE
2025-06-26 16:03:00
0.00
0.00
1.11%
TRUE
2025-06-26 17:02:14
2.07
1.51
1.14%
TRUE
2025-06-26 19:02:20
2.00
1.76
1.14%
TRUE
2025-06-26 20:03:02
0.00
0.00
3.43%
2025-06-27
TRUE
2025-06-27 05:00:49
2.05
1.54
3.43%
TRUE
2025-06-27 07:00:46
2.05
1.51
3.43%
TRUE
2025-06-27 08:00:58
1.76
1.51
3.43%
TRUE
2025-06-27 10:00:54
1.81
1.78
2.86%
TRUE
2025-06-27 11:00:45
1.88
1.87
7.43%
TRUE
2025-06-27 12:00:53
1.85
1.84
5.71%
TRUE
2025-06-27 13:00:43
1.90
1.89
8.57%
TRUE
2025-06-27 14:00:52
1.88
1.87
7.43%
TRUE
2025-06-27 16:00:51
1.96
1.95
11.43%
TRUE
2025-06-27 17:00:42
2.10
1.75
11.93%
TRUE
2025-06-27 18:00:43
2.30
1.75
11.93%
TRUE
2025-06-27 19:00:36
1.94
1.75
11.93%
TRUE
2025-06-27 20:00:54
2.31
1.78
10.23%
TRUE
2025-06-27 21:00:42
0.00
0.00
10.23%
2025-06-30
TRUE
2025-06-30 05:00:48
2.29
1.90
10.23%
TRUE
2025-06-30 06:00:50
2.29
2.00
2.27%
TRUE
2025-06-30 09:00:48
2.28
2.00
2.27%
TRUE
2025-06-30 10:00:51
2.01
2.00
2.84%
TRUE
2025-06-30 11:00:45
1.91
1.90
-2.84%
TRUE
2025-06-30 17:00:49
2.00
1.85
-3.05%
TRUE
2025-06-30 21:00:42
0.00
0.00
-3.05%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
