investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRUE: TrueCar, Inc. - Common Stock

+ Auto, Loan, Rent



Clear duplicates of prices



2024-10-07

TRUE 2024-10-07 00:10:210.00 0.00 2.49%
TRUE 2024-10-07 05:02:414.73 2.43 2.49%
TRUE 2024-10-07 07:02:433.78 2.55 2.49%
TRUE 2024-10-07 08:03:043.78 2.99 0.00%
TRUE 2024-10-07 09:02:423.78 2.55 0.00%
TRUE 2024-10-07 10:03:073.28 3.27 -0.93%
TRUE 2024-10-07 11:02:463.29 3.28 -0.31%
TRUE 2024-10-07 12:03:053.29 3.28 0.00%
TRUE 2024-10-07 13:02:413.30 3.29 0.00%
TRUE 2024-10-07 14:02:563.28 3.27 -0.62%
TRUE 2024-10-07 15:02:453.26 3.25 -1.25%
TRUE 2024-10-07 16:03:060.00 0.00 -0.62%
TRUE 2024-10-07 17:02:373.72 2.87 -0.61%
TRUE 2024-10-07 19:02:543.72 2.65 -0.61%
TRUE 2024-10-07 20:03:020.00 0.00 -0.61%
2024-10-08

TRUE 2024-10-08 05:02:434.73 2.43 -0.61%
TRUE 2024-10-08 07:02:433.78 2.55 -0.61%
TRUE 2024-10-08 08:03:123.78 2.55 0.00%
TRUE 2024-10-08 10:03:103.31 3.30 0.91%
TRUE 2024-10-08 11:02:363.35 3.34 2.43%
TRUE 2024-10-08 15:02:363.40 3.39 3.95%
TRUE 2024-10-08 16:03:033.80 3.19 4.26%
TRUE 2024-10-08 17:02:363.78 3.19 4.28%
TRUE 2024-10-08 20:03:030.00 0.00 4.28%
2024-10-09

TRUE 2024-10-09 05:02:584.73 2.43 4.28%
TRUE 2024-10-09 07:02:483.78 2.55 4.28%
TRUE 2024-10-09 08:03:033.78 2.55 0.00%
TRUE 2024-10-09 10:03:003.49 3.48 2.14%
TRUE 2024-10-09 11:02:483.50 3.49 2.75%
TRUE 2024-10-09 12:02:593.56 3.55 4.28%
TRUE 2024-10-09 13:02:523.54 3.52 3.67%
TRUE 2024-10-09 14:03:023.54 3.53 3.98%
TRUE 2024-10-09 16:02:570.00 0.00 2.75%
TRUE 2024-10-09 17:02:444.17 2.55 2.64%
TRUE 2024-10-09 20:02:550.00 0.00 2.64%
2024-10-10

TRUE 2024-10-10 05:02:474.73 2.43 2.64%
TRUE 2024-10-10 07:02:454.17 2.55 2.64%
TRUE 2024-10-10 08:02:584.17 2.55 0.00%
TRUE 2024-10-10 10:03:023.46 3.45 -1.17%
TRUE 2024-10-10 11:02:503.49 3.48 -0.29%
TRUE 2024-10-10 12:02:543.52 3.51 0.29%
TRUE 2024-10-10 13:02:503.54 3.53 1.17%
TRUE 2024-10-10 15:02:473.56 3.55 1.76%
TRUE 2024-10-10 16:02:564.08 3.14 2.93%
TRUE 2024-10-10 17:02:454.07 3.03 2.86%
TRUE 2024-10-10 20:03:030.00 0.00 2.86%
2024-10-11

TRUE 2024-10-11 05:02:454.73 2.43 2.86%
TRUE 2024-10-11 07:02:364.17 2.55 2.86%
TRUE 2024-10-11 08:03:034.17 2.55 0.00%
TRUE 2024-10-11 10:03:073.67 3.66 1.71%
TRUE 2024-10-11 11:02:393.69 3.68 2.29%
TRUE 2024-10-11 12:03:063.71 3.70 3.14%
TRUE 2024-10-11 13:02:413.74 3.73 3.71%
TRUE 2024-10-11 15:02:413.71 3.70 3.14%
TRUE 2024-10-11 16:03:084.17 3.35 2.29%
TRUE 2024-10-11 17:02:384.17 3.35 2.22%
TRUE 2024-10-11 20:03:060.00 0.00 2.22%
2024-10-14

TRUE 2024-10-14 05:02:464.73 3.07 2.22%
TRUE 2024-10-14 07:02:424.17 3.07 2.22%
TRUE 2024-10-14 09:02:504.17 3.65 0.00%
TRUE 2024-10-14 10:03:113.75 3.73 1.94%
TRUE 2024-10-14 11:02:503.75 3.74 1.67%
TRUE 2024-10-14 12:03:003.75 3.73 1.67%
TRUE 2024-10-14 13:02:453.74 3.73 1.39%
TRUE 2024-10-14 14:03:023.70 3.69 0.83%
TRUE 2024-10-14 15:02:443.69 3.68 0.00%
TRUE 2024-10-14 16:03:050.00 0.00 0.56%
TRUE 2024-10-14 17:02:454.17 3.18 0.54%
TRUE 2024-10-14 20:03:010.00 0.00 0.54%
2024-10-15

TRUE 2024-10-15 05:02:444.73 3.07 0.54%
TRUE 2024-10-15 07:02:464.17 3.07 0.54%
TRUE 2024-10-15 08:03:094.17 3.07 0.00%
TRUE 2024-10-15 10:03:123.74 3.72 0.54%
TRUE 2024-10-15 11:02:423.65 3.64 -1.36%
TRUE 2024-10-15 12:03:073.66 3.65 -1.36%
TRUE 2024-10-15 13:02:383.71 3.70 0.27%
TRUE 2024-10-15 14:03:063.74 3.73 0.82%
TRUE 2024-10-15 15:02:403.75 3.74 1.36%
TRUE 2024-10-15 16:03:083.74 0.00 -0.27%
TRUE 2024-10-15 17:02:413.74 3.69 -0.27%
TRUE 2024-10-15 20:03:040.00 0.00 -0.27%
2024-10-16

TRUE 2024-10-16 05:02:434.73 2.43 -0.27%
TRUE 2024-10-16 07:02:474.17 3.07 -0.27%
TRUE 2024-10-16 08:03:134.17 3.07 0.00%
TRUE 2024-10-16 10:03:113.69 3.68 0.00%
TRUE 2024-10-16 11:04:543.74 3.73 1.08%
TRUE 2024-10-16 12:04:473.75 3.74 1.62%
TRUE 2024-10-16 14:03:143.78 3.77 2.16%
TRUE 2024-10-16 16:03:210.00 3.73 1.89%
TRUE 2024-10-16 17:02:464.17 3.73 1.90%
TRUE 2024-10-16 18:03:174.17 3.21 1.90%
TRUE 2024-10-16 19:02:574.17 3.18 1.90%
TRUE 2024-10-16 20:03:210.00 0.00 1.90%
2024-10-17

TRUE 2024-10-17 05:03:024.73 2.43 1.90%
TRUE 2024-10-17 07:03:034.17 3.07 1.90%
TRUE 2024-10-17 08:03:354.17 3.08 0.00%
TRUE 2024-10-17 09:02:524.17 3.39 0.00%
TRUE 2024-10-17 10:03:333.76 3.75 -0.27%
TRUE 2024-10-17 11:02:563.77 3.76 0.27%
TRUE 2024-10-17 12:03:193.78 3.76 0.00%
TRUE 2024-10-17 13:02:493.76 3.75 -0.27%
TRUE 2024-10-17 14:03:173.79 3.78 0.81%
TRUE 2024-10-17 16:03:150.00 3.00 1.08%
TRUE 2024-10-17 17:02:514.17 3.19 1.06%
TRUE 2024-10-17 19:02:554.17 3.80 1.06%
TRUE 2024-10-17 20:03:270.00 0.00 1.06%
2024-10-18

TRUE 2024-10-18 05:02:534.73 3.48 1.06%
TRUE 2024-10-18 07:02:464.17 3.48 1.06%
TRUE 2024-10-18 08:03:204.17 3.48 0.00%
TRUE 2024-10-18 10:03:153.87 3.86 1.60%
TRUE 2024-10-18 11:02:443.85 3.84 1.06%
TRUE 2024-10-18 12:03:173.84 3.83 0.80%
TRUE 2024-10-18 14:03:203.81 3.80 0.27%
TRUE 2024-10-18 15:02:493.80 3.79 -0.27%
TRUE 2024-10-18 16:03:150.00 0.00 -1.60%
TRUE 2024-10-18 17:02:494.24 3.25 -1.58%
TRUE 2024-10-18 19:02:564.24 3.07 -1.58%
TRUE 2024-10-18 20:03:220.00 0.00 -1.58%
2024-10-21

TRUE 2024-10-21 05:02:434.73 2.43 -1.58%
TRUE 2024-10-21 08:03:364.24 3.07 0.00%
TRUE 2024-10-21 10:03:243.76 3.75 0.26%
TRUE 2024-10-21 11:02:353.70 3.69 -1.32%
TRUE 2024-10-21 12:03:253.72 3.71 -0.79%
TRUE 2024-10-21 13:02:373.74 3.73 -0.26%
TRUE 2024-10-21 14:03:243.70 3.69 -1.05%
TRUE 2024-10-21 15:02:333.70 3.69 -1.32%
TRUE 2024-10-21 16:03:264.16 3.28 -1.32%
TRUE 2024-10-21 17:02:404.16 3.23 -1.34%
TRUE 2024-10-21 20:03:290.00 0.00 -1.34%
2024-10-22

TRUE 2024-10-22 05:02:344.73 2.43 -1.34%
TRUE 2024-10-22 07:02:414.24 3.07 -1.34%
TRUE 2024-10-22 08:03:284.24 3.07 0.00%
TRUE 2024-10-22 09:02:423.91 3.35 0.00%
TRUE 2024-10-22 10:03:323.68 3.65 0.00%
TRUE 2024-10-22 11:02:293.69 3.68 0.00%
TRUE 2024-10-22 13:02:293.65 3.64 -1.07%
TRUE 2024-10-22 16:03:220.00 0.00 -1.34%
TRUE 2024-10-22 17:02:304.13 3.22 -1.36%
TRUE 2024-10-22 20:03:320.00 0.00 -1.36%
2024-10-23

TRUE 2024-10-23 05:03:124.73 2.43 -1.36%
TRUE 2024-10-23 07:02:414.24 3.07 -1.36%
TRUE 2024-10-23 08:03:294.24 3.07 0.00%
TRUE 2024-10-23 10:03:273.60 3.59 -1.08%
TRUE 2024-10-23 11:02:423.56 3.55 -2.17%
TRUE 2024-10-23 12:03:233.55 3.54 -2.71%
TRUE 2024-10-23 13:02:353.51 3.50 -3.79%
TRUE 2024-10-23 14:03:233.48 3.47 -4.34%
TRUE 2024-10-23 15:02:373.50 3.49 -3.79%
TRUE 2024-10-23 16:03:330.00 0.00 -2.98%
TRUE 2024-10-23 17:02:383.96 3.07 -3.02%
TRUE 2024-10-23 20:03:320.00 0.00 -3.02%
2024-10-24

TRUE 2024-10-24 05:02:414.73 2.43 -3.02%
TRUE 2024-10-24 07:02:424.24 3.07 -3.02%
TRUE 2024-10-24 08:03:214.24 3.07 0.00%
TRUE 2024-10-24 09:02:354.24 3.35 0.00%
TRUE 2024-10-24 10:03:253.60 3.59 1.92%
TRUE 2024-10-24 11:02:373.67 3.66 3.85%
TRUE 2024-10-24 12:03:243.72 3.71 4.95%
TRUE 2024-10-24 13:02:313.74 3.73 5.49%
TRUE 2024-10-24 14:03:233.78 3.77 6.59%
TRUE 2024-10-24 15:02:373.80 3.79 7.14%
TRUE 2024-10-24 16:03:260.00 0.00 7.42%
TRUE 2024-10-24 17:02:384.24 3.35 7.65%
TRUE 2024-10-24 20:03:360.00 0.00 7.65%
2024-10-25

TRUE 2024-10-25 05:02:404.73 3.39 7.65%
TRUE 2024-10-25 07:02:364.24 3.39 7.65%
TRUE 2024-10-25 08:03:194.24 3.39 0.00%
TRUE 2024-10-25 09:02:314.24 3.11 0.00%
TRUE 2024-10-25 10:03:263.85 3.84 1.13%
TRUE 2024-10-25 11:02:333.82 3.81 0.57%
TRUE 2024-10-25 12:03:223.80 3.79 -0.28%
TRUE 2024-10-25 13:02:303.79 3.78 -0.28%
TRUE 2024-10-25 16:03:324.20 3.12 -1.70%
TRUE 2024-10-25 17:02:454.20 3.12 -1.58%
TRUE 2024-10-25 20:03:220.00 0.00 -1.58%
2024-10-28

TRUE 2024-10-28 05:02:314.73 2.43 -1.58%
TRUE 2024-10-28 07:02:304.24 3.07 -1.58%
TRUE 2024-10-28 08:03:214.24 3.07 0.00%
TRUE 2024-10-28 10:03:123.76 3.75 0.26%
TRUE 2024-10-28 11:02:293.82 3.81 2.11%
TRUE 2024-10-28 13:02:313.80 3.79 1.32%
TRUE 2024-10-28 14:03:233.78 3.77 0.79%
TRUE 2024-10-28 15:02:353.75 3.74 0.26%
TRUE 2024-10-28 16:03:224.24 3.72 0.79%
TRUE 2024-10-28 17:02:314.24 3.72 0.80%
TRUE 2024-10-28 18:03:204.24 3.24 0.80%
TRUE 2024-10-28 20:03:190.00 0.00 0.80%
2024-10-29

TRUE 2024-10-29 05:02:334.73 2.43 0.80%
TRUE 2024-10-29 07:02:304.24 3.07 0.80%
TRUE 2024-10-29 08:03:144.24 3.07 0.00%
TRUE 2024-10-29 09:02:264.26 3.05 0.00%
TRUE 2024-10-29 10:03:253.80 3.79 0.53%
TRUE 2024-10-29 12:03:163.87 3.86 2.67%
TRUE 2024-10-29 14:03:183.85 3.84 1.87%
TRUE 2024-10-29 15:02:293.86 3.85 2.41%
TRUE 2024-10-29 16:03:173.85 3.84 2.14%
TRUE 2024-10-29 17:02:284.24 3.07 2.12%
TRUE 2024-10-29 20:03:270.00 0.00 2.12%
2024-10-30

TRUE 2024-10-30 05:02:324.73 2.43 2.12%
TRUE 2024-10-30 07:02:274.24 3.07 2.12%
TRUE 2024-10-30 08:03:244.24 3.07 0.00%
TRUE 2024-10-30 10:03:233.89 3.88 0.80%
TRUE 2024-10-30 11:02:353.92 3.91 1.86%
TRUE 2024-10-30 12:03:223.90 3.89 1.33%
TRUE 2024-10-30 14:03:233.95 3.94 2.39%
TRUE 2024-10-30 15:02:284.02 4.01 4.51%
TRUE 2024-10-30 16:03:144.00 3.99 3.98%
TRUE 2024-10-30 17:02:214.25 3.78 3.64%
TRUE 2024-10-30 20:03:200.00 0.00 3.64%
2024-10-31

TRUE 2024-10-31 05:02:294.73 3.48 3.64%
TRUE 2024-10-31 07:02:284.73 3.78 3.64%
TRUE 2024-10-31 08:03:274.73 3.78 0.00%
TRUE 2024-10-31 10:03:304.00 3.99 0.26%
TRUE 2024-10-31 11:02:274.02 4.01 0.52%
TRUE 2024-10-31 12:03:264.00 3.99 0.00%
TRUE 2024-10-31 13:02:403.98 3.97 -0.26%
TRUE 2024-10-31 14:03:273.97 3.96 -0.78%
TRUE 2024-10-31 16:03:234.05 3.78 -2.08%
TRUE 2024-10-31 17:02:304.05 3.78 -2.01%
TRUE 2024-10-31 20:03:330.00 0.00 -2.01%
2024-11-01

TRUE 2024-11-01 05:02:314.73 2.43 -2.01%
TRUE 2024-11-01 07:02:414.73 3.07 -2.01%
TRUE 2024-11-01 08:03:294.73 3.07 0.00%
TRUE 2024-11-01 09:02:344.73 3.81 -3.01%
TRUE 2024-11-01 10:03:213.90 3.89 -0.25%
TRUE 2024-11-01 12:03:193.87 3.86 -1.25%
TRUE 2024-11-01 13:02:293.80 3.79 -3.01%
TRUE 2024-11-01 14:03:173.77 3.76 -3.51%
TRUE 2024-11-01 15:02:273.87 3.86 -1.00%
TRUE 2024-11-01 16:03:220.00 0.00 -1.25%
TRUE 2024-11-01 17:02:534.32 3.42 -1.28%
TRUE 2024-11-01 19:03:394.42 3.07 -1.28%
TRUE 2024-11-01 20:03:190.00 0.00 -1.28%
2024-11-04

TRUE 2024-11-04 06:03:204.73 2.43 -1.28%
TRUE 2024-11-04 08:03:214.42 3.07 -1.28%
TRUE 2024-11-04 09:02:314.42 3.30 0.00%
TRUE 2024-11-04 11:02:283.87 3.85 0.26%
TRUE 2024-11-04 12:03:253.90 3.89 1.02%
TRUE 2024-11-04 13:02:244.00 3.99 3.58%
TRUE 2024-11-04 14:03:174.02 4.01 3.84%
TRUE 2024-11-04 15:02:224.06 4.05 4.86%
TRUE 2024-11-04 16:03:183.99 3.98 3.32%
TRUE 2024-11-04 17:02:374.40 3.60 4.09%
TRUE 2024-11-04 18:03:244.07 3.60 4.15%
TRUE 2024-11-04 20:03:194.40 3.60 4.15%
2024-11-05

TRUE 2024-11-05 06:03:134.53 3.57 4.15%
TRUE 2024-11-05 09:02:314.53 3.68 0.00%
TRUE 2024-11-05 10:03:104.53 3.57 0.00%
TRUE 2024-11-05 11:02:294.02 4.01 -0.26%
TRUE 2024-11-05 12:03:134.00 3.99 -0.52%
TRUE 2024-11-05 13:02:284.00 3.99 -0.78%
TRUE 2024-11-05 14:03:144.00 3.99 -0.52%
TRUE 2024-11-05 15:02:343.97 3.96 -1.55%
TRUE 2024-11-05 16:03:163.98 3.97 -1.04%
TRUE 2024-11-05 17:02:284.07 3.50 -0.52%
TRUE 2024-11-05 18:03:144.07 3.52 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.