investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRUE: TrueCar, Inc. - Common Stock
+
Auto
,
Loan
,
Rent
Clear duplicates of prices
2025-02-25
TRUE
2025-02-25 04:08:46
0.00
0.00
-5.60%
TRUE
2025-02-25 06:01:12
2.86
2.07
-5.60%
TRUE
2025-02-25 08:01:14
2.86
2.11
-5.60%
TRUE
2025-02-25 09:00:58
2.86
2.14
-5.60%
TRUE
2025-02-25 11:00:55
2.32
2.31
-2.00%
TRUE
2025-02-25 12:01:14
2.37
2.36
0.40%
TRUE
2025-02-25 14:01:15
2.38
2.37
0.80%
TRUE
2025-02-25 16:01:10
2.37
2.36
0.40%
TRUE
2025-02-25 17:00:46
3.25
2.46
3.60%
TRUE
2025-02-25 18:00:58
2.70
2.28
8.05%
TRUE
2025-02-25 19:00:43
2.70
2.27
8.05%
TRUE
2025-02-25 21:06:59
0.00
0.00
8.05%
2025-02-26
TRUE
2025-02-26 06:04:09
2.71
2.07
8.05%
TRUE
2025-02-26 07:00:51
2.50
2.09
2.12%
TRUE
2025-02-26 09:00:53
2.50
2.46
2.12%
TRUE
2025-02-26 11:00:51
2.41
2.40
-2.12%
TRUE
2025-02-26 12:01:06
2.44
2.43
-0.42%
TRUE
2025-02-26 13:00:50
2.39
2.38
-2.97%
TRUE
2025-02-26 14:01:05
2.38
2.37
-2.97%
TRUE
2025-02-26 15:00:51
2.35
2.34
-4.66%
TRUE
2025-02-26 16:01:04
2.37
2.36
-3.39%
TRUE
2025-02-26 17:01:13
2.45
2.17
-4.24%
TRUE
2025-02-26 21:06:06
0.00
0.00
-4.24%
2025-02-27
TRUE
2025-02-27 06:01:08
2.70
1.89
-4.24%
TRUE
2025-02-27 08:01:06
2.65
1.93
-4.24%
TRUE
2025-02-27 09:00:49
2.56
2.26
-4.24%
TRUE
2025-02-27 10:01:06
2.45
2.28
-4.24%
TRUE
2025-02-27 11:00:49
2.27
2.26
-3.39%
TRUE
2025-02-27 12:01:08
2.30
2.29
-2.54%
TRUE
2025-02-27 13:00:48
2.29
2.28
-2.54%
TRUE
2025-02-27 14:01:04
2.26
2.25
-4.24%
TRUE
2025-02-27 15:00:49
2.27
2.26
-3.39%
TRUE
2025-02-27 16:01:06
2.24
2.23
-5.08%
TRUE
2025-02-27 17:01:05
2.26
2.17
-5.08%
TRUE
2025-02-27 18:00:59
2.65
2.00
-5.11%
TRUE
2025-02-27 19:00:50
2.65
2.17
-5.11%
TRUE
2025-02-27 21:00:51
0.00
0.00
-5.11%
2025-02-28
TRUE
2025-02-28 06:01:05
2.86
1.99
-5.11%
TRUE
2025-02-28 08:01:06
2.65
1.89
-5.11%
TRUE
2025-02-28 11:00:49
2.23
2.22
-0.85%
TRUE
2025-02-28 12:01:20
2.27
2.26
0.85%
TRUE
2025-02-28 13:00:49
2.29
2.28
1.70%
TRUE
2025-02-28 14:01:06
2.27
2.26
0.85%
TRUE
2025-02-28 16:00:59
2.29
2.28
1.70%
TRUE
2025-02-28 17:01:05
0.00
2.31
3.40%
TRUE
2025-02-28 18:01:02
2.65
1.91
3.56%
TRUE
2025-02-28 21:06:11
0.00
0.00
3.56%
2025-03-03
TRUE
2025-03-03 06:01:08
2.86
2.35
3.56%
TRUE
2025-03-03 08:01:04
2.65
2.35
3.56%
TRUE
2025-03-03 09:00:53
2.45
2.35
3.56%
TRUE
2025-03-03 10:01:05
2.65
2.10
0.89%
TRUE
2025-03-03 11:00:49
2.34
2.33
0.89%
TRUE
2025-03-03 12:01:06
2.34
2.33
0.00%
TRUE
2025-03-03 14:01:00
2.32
2.31
-0.89%
TRUE
2025-03-03 15:00:54
2.28
2.27
-2.67%
TRUE
2025-03-03 16:01:08
2.24
2.23
-4.44%
TRUE
2025-03-03 17:00:53
3.39
2.15
-5.78%
TRUE
2025-03-03 18:01:00
2.59
2.10
-5.58%
TRUE
2025-03-03 21:05:26
0.00
0.00
-5.58%
2025-03-04
TRUE
2025-03-04 06:01:25
2.86
1.93
-5.58%
TRUE
2025-03-04 08:01:10
2.59
1.93
-5.58%
TRUE
2025-03-04 09:00:48
2.26
1.93
-5.58%
TRUE
2025-03-04 11:00:50
2.15
2.14
-2.15%
TRUE
2025-03-04 12:01:08
2.16
2.15
-2.15%
TRUE
2025-03-04 13:00:46
2.23
2.22
1.29%
TRUE
2025-03-04 14:01:07
2.21
2.20
0.43%
TRUE
2025-03-04 15:00:46
2.24
2.23
1.72%
TRUE
2025-03-04 16:01:00
2.24
2.23
1.29%
TRUE
2025-03-04 17:01:03
6.00
2.17
0.00%
TRUE
2025-03-04 18:00:58
2.86
2.15
0.00%
TRUE
2025-03-04 21:06:12
0.00
0.00
0.00%
2025-03-05
TRUE
2025-03-05 06:01:00
2.76
1.93
0.00%
TRUE
2025-03-05 09:00:48
2.45
1.93
0.00%
TRUE
2025-03-05 10:01:03
2.30
1.93
0.00%
TRUE
2025-03-05 11:00:49
2.20
2.19
-0.45%
TRUE
2025-03-05 12:00:59
2.21
2.20
0.45%
TRUE
2025-03-05 14:01:03
2.22
2.21
0.45%
TRUE
2025-03-05 15:00:46
2.21
2.20
0.45%
TRUE
2025-03-05 16:01:00
2.23
2.22
1.36%
TRUE
2025-03-05 17:00:44
2.31
2.21
1.82%
TRUE
2025-03-05 18:00:59
2.31
2.16
1.82%
TRUE
2025-03-05 19:00:49
2.76
2.00
1.82%
TRUE
2025-03-05 21:07:14
0.00
0.00
1.82%
2025-03-06
TRUE
2025-03-06 06:01:01
2.76
1.93
1.82%
TRUE
2025-03-06 07:00:47
2.49
1.93
1.82%
TRUE
2025-03-06 10:01:03
2.75
1.93
1.82%
TRUE
2025-03-06 11:00:47
2.19
2.18
-2.73%
TRUE
2025-03-06 12:01:06
2.22
2.21
-1.36%
TRUE
2025-03-06 13:00:52
2.20
2.19
-2.27%
TRUE
2025-03-06 14:01:06
2.18
2.17
-3.18%
TRUE
2025-03-06 15:00:49
2.17
2.16
-3.18%
TRUE
2025-03-06 17:01:04
5.00
2.14
-3.64%
TRUE
2025-03-06 18:01:02
2.76
2.14
-3.57%
TRUE
2025-03-06 21:07:54
0.00
0.00
-3.57%
2025-03-07
TRUE
2025-03-07 06:01:03
2.76
1.93
-3.57%
TRUE
2025-03-07 09:00:47
2.39
1.93
-3.57%
TRUE
2025-03-07 11:00:44
2.18
2.16
0.45%
TRUE
2025-03-07 12:01:08
2.15
2.14
-0.89%
TRUE
2025-03-07 13:00:47
2.10
2.09
-2.68%
TRUE
2025-03-07 14:01:06
2.11
2.10
-2.23%
TRUE
2025-03-07 15:00:47
2.14
2.13
-1.34%
TRUE
2025-03-07 16:01:06
2.12
2.11
-1.79%
TRUE
2025-03-07 17:01:07
2.12
2.09
-2.23%
TRUE
2025-03-07 18:00:58
2.11
2.09
-2.31%
TRUE
2025-03-07 19:00:46
2.55
2.09
-2.31%
TRUE
2025-03-07 21:08:08
0.00
0.00
-2.31%
2025-03-10
TRUE
2025-03-10 05:00:46
2.55
1.84
-2.31%
TRUE
2025-03-10 08:01:02
2.38
2.01
-2.31%
TRUE
2025-03-10 10:01:08
2.06
2.05
-2.78%
TRUE
2025-03-10 11:00:52
2.03
2.02
-3.70%
TRUE
2025-03-10 12:01:06
2.01
2.00
-5.09%
TRUE
2025-03-10 13:00:49
1.97
1.96
-6.48%
TRUE
2025-03-10 14:01:01
1.94
1.93
-7.87%
TRUE
2025-03-10 15:00:52
1.93
1.92
-8.80%
TRUE
2025-03-10 16:01:06
1.90
1.87
-10.19%
TRUE
2025-03-10 17:00:57
2.55
1.87
-10.43%
TRUE
2025-03-10 20:01:14
0.00
0.00
-10.43%
2025-03-11
TRUE
2025-03-11 04:01:02
0.00
1.87
-10.43%
TRUE
2025-03-11 05:00:52
2.55
1.87
-10.43%
TRUE
2025-03-11 09:00:54
1.94
1.87
-10.43%
TRUE
2025-03-11 10:01:06
1.94
1.93
2.37%
TRUE
2025-03-11 11:00:52
1.92
1.91
1.42%
TRUE
2025-03-11 12:01:11
2.01
2.00
5.21%
TRUE
2025-03-11 13:00:49
1.99
1.98
4.74%
TRUE
2025-03-11 14:01:02
1.97
1.96
3.79%
TRUE
2025-03-11 15:00:52
2.01
2.00
5.69%
TRUE
2025-03-11 16:01:02
2.02
1.98
4.74%
TRUE
2025-03-11 17:01:06
2.19
1.87
1.06%
TRUE
2025-03-11 20:01:00
0.00
0.00
1.06%
2025-03-12
TRUE
2025-03-12 05:00:49
2.55
0.79
1.06%
TRUE
2025-03-12 07:00:49
2.55
1.56
1.06%
TRUE
2025-03-12 08:01:06
2.18
1.56
1.06%
TRUE
2025-03-12 09:00:46
2.32
1.56
1.06%
TRUE
2025-03-12 10:01:06
2.03
2.02
1.59%
TRUE
2025-03-12 13:00:49
2.07
2.06
3.70%
TRUE
2025-03-12 14:01:01
2.05
2.04
2.65%
TRUE
2025-03-12 15:00:49
2.06
2.05
3.70%
TRUE
2025-03-12 16:01:06
2.10
2.05
3.70%
TRUE
2025-03-12 17:00:58
2.10
2.05
3.52%
TRUE
2025-03-12 20:01:06
0.00
0.00
3.52%
2025-03-13
TRUE
2025-03-13 05:00:46
2.55
0.82
3.52%
TRUE
2025-03-13 07:00:50
2.55
1.56
3.52%
TRUE
2025-03-13 09:00:49
2.31
1.56
3.52%
TRUE
2025-03-13 10:01:03
1.97
1.95
-5.03%
TRUE
2025-03-13 11:00:48
1.95
1.94
-5.53%
TRUE
2025-03-13 12:01:00
1.94
1.93
-6.03%
TRUE
2025-03-13 14:01:00
1.92
1.91
-7.04%
TRUE
2025-03-13 15:00:44
1.95
1.94
-6.03%
TRUE
2025-03-13 16:00:55
2.06
1.90
-7.54%
TRUE
2025-03-13 17:00:44
2.31
1.90
-7.28%
TRUE
2025-03-13 20:01:00
0.00
0.00
-7.28%
2025-03-14
TRUE
2025-03-14 05:00:47
2.55
0.76
-7.28%
TRUE
2025-03-14 07:00:45
2.55
1.74
-7.28%
TRUE
2025-03-14 08:01:02
2.31
1.74
-7.28%
TRUE
2025-03-14 10:01:03
1.94
1.93
1.46%
TRUE
2025-03-14 11:00:42
1.96
1.95
1.94%
TRUE
2025-03-14 12:01:03
1.92
1.91
0.49%
TRUE
2025-03-14 13:00:46
1.94
1.93
0.97%
TRUE
2025-03-14 14:00:58
1.92
1.91
0.00%
TRUE
2025-03-14 15:00:43
1.90
1.89
-0.49%
TRUE
2025-03-14 16:01:02
1.98
1.77
-1.46%
TRUE
2025-03-14 17:00:43
1.98
1.78
-1.57%
TRUE
2025-03-14 20:01:04
0.00
0.00
-1.57%
2025-03-17
TRUE
2025-03-17 05:00:51
1.98
0.76
-1.57%
TRUE
2025-03-17 07:00:49
1.98
1.65
-1.57%
TRUE
2025-03-17 08:01:06
1.98
1.80
-1.57%
TRUE
2025-03-17 10:01:07
1.87
1.86
-1.05%
TRUE
2025-03-17 11:00:49
1.85
1.84
-2.09%
TRUE
2025-03-17 12:01:07
1.83
1.82
-2.62%
TRUE
2025-03-17 13:00:50
1.87
1.86
-0.52%
TRUE
2025-03-17 15:00:50
1.86
1.85
-1.05%
TRUE
2025-03-17 16:01:01
1.98
1.80
-3.14%
TRUE
2025-03-17 17:00:55
1.90
1.80
-3.19%
TRUE
2025-03-17 18:01:02
1.98
1.80
-3.19%
TRUE
2025-03-17 20:01:04
0.00
0.00
-3.19%
2025-03-18
TRUE
2025-03-18 05:00:49
1.98
0.73
-3.19%
TRUE
2025-03-18 07:00:49
1.98
1.67
-3.19%
TRUE
2025-03-18 09:00:47
1.98
1.32
-3.19%
TRUE
2025-03-18 10:01:08
1.77
1.76
-3.19%
TRUE
2025-03-18 11:00:51
1.76
1.75
-3.19%
TRUE
2025-03-18 12:01:05
1.77
1.76
-3.19%
TRUE
2025-03-18 13:00:47
1.76
1.75
-3.72%
TRUE
2025-03-18 14:01:04
1.77
1.76
-3.19%
TRUE
2025-03-18 16:01:00
1.81
1.73
-3.72%
TRUE
2025-03-18 17:00:51
1.81
1.57
-3.85%
TRUE
2025-03-18 18:01:03
1.98
1.57
-3.85%
TRUE
2025-03-18 20:01:07
0.00
0.00
-3.85%
2025-03-19
TRUE
2025-03-19 05:00:49
1.98
0.70
-3.85%
TRUE
2025-03-19 07:00:46
1.98
1.56
-3.85%
TRUE
2025-03-19 08:01:04
1.79
1.70
-3.85%
TRUE
2025-03-19 10:01:06
1.75
1.74
-0.55%
TRUE
2025-03-19 12:01:10
1.74
1.73
-1.10%
TRUE
2025-03-19 13:00:50
1.73
1.72
-1.10%
TRUE
2025-03-19 14:01:08
1.72
1.71
-2.75%
TRUE
2025-03-19 15:00:54
1.75
1.74
-0.55%
TRUE
2025-03-19 16:01:05
1.80
1.73
-0.55%
TRUE
2025-03-19 17:00:46
1.80
1.73
-0.57%
TRUE
2025-03-19 18:01:07
1.80
1.64
-0.57%
TRUE
2025-03-19 20:01:05
0.00
0.00
-0.57%
2025-03-20
TRUE
2025-03-20 05:00:50
1.95
0.70
-0.57%
TRUE
2025-03-20 07:00:47
1.95
1.51
-0.57%
TRUE
2025-03-20 08:01:06
1.94
1.38
-0.57%
TRUE
2025-03-20 09:00:49
1.94
1.51
-0.57%
TRUE
2025-03-20 10:01:10
1.76
1.75
0.57%
TRUE
2025-03-20 11:00:46
1.78
1.77
1.71%
TRUE
2025-03-20 13:00:52
1.75
1.74
0.57%
TRUE
2025-03-20 14:01:03
1.78
1.77
1.71%
TRUE
2025-03-20 15:00:51
1.76
1.75
0.57%
TRUE
2025-03-20 16:01:04
1.92
1.75
1.14%
TRUE
2025-03-20 17:01:18
1.81
1.75
1.15%
TRUE
2025-03-20 18:01:04
1.96
1.70
1.15%
TRUE
2025-03-20 19:00:48
1.95
1.70
1.15%
TRUE
2025-03-20 20:00:59
0.00
0.00
1.15%
2025-03-21
TRUE
2025-03-21 05:00:52
1.99
1.61
1.15%
TRUE
2025-03-21 08:01:03
1.84
1.61
1.15%
TRUE
2025-03-21 10:01:06
1.73
1.72
-2.30%
TRUE
2025-03-21 11:00:48
1.75
1.74
-1.15%
TRUE
2025-03-21 12:01:07
1.74
1.73
-1.15%
TRUE
2025-03-21 14:01:08
1.76
1.75
-0.57%
TRUE
2025-03-21 15:00:50
1.78
1.77
0.57%
TRUE
2025-03-21 16:01:07
1.92
1.65
1.15%
TRUE
2025-03-21 17:01:17
1.94
1.58
1.14%
TRUE
2025-03-21 20:01:05
0.00
0.00
1.14%
2025-03-24
TRUE
2025-03-24 05:00:52
1.99
1.56
1.14%
TRUE
2025-03-24 08:01:08
1.84
1.59
1.14%
TRUE
2025-03-24 09:00:55
1.84
1.58
1.14%
TRUE
2025-03-24 10:01:08
1.84
1.83
3.41%
TRUE
2025-03-24 11:00:51
1.88
1.87
5.11%
TRUE
2025-03-24 12:01:09
1.86
1.85
4.55%
TRUE
2025-03-24 13:00:50
1.84
1.83
3.41%
TRUE
2025-03-24 14:01:05
1.86
1.85
4.55%
TRUE
2025-03-24 15:00:54
1.88
1.87
5.68%
TRUE
2025-03-24 16:01:04
1.91
1.78
5.68%
TRUE
2025-03-24 17:01:07
1.91
1.78
5.62%
TRUE
2025-03-24 19:00:49
2.05
1.88
5.62%
TRUE
2025-03-24 20:01:07
0.00
0.00
5.62%
2025-03-25
TRUE
2025-03-25 05:00:50
2.14
1.56
5.62%
TRUE
2025-03-25 07:00:48
2.14
1.72
5.62%
TRUE
2025-03-25 08:01:08
1.98
1.63
5.62%
TRUE
2025-03-25 10:01:10
1.87
1.86
-0.56%
TRUE
2025-03-25 12:01:11
1.83
1.82
-2.81%
TRUE
2025-03-25 13:00:52
1.84
1.83
-2.25%
TRUE
2025-03-25 16:01:05
2.05
1.82
-2.25%
TRUE
2025-03-25 17:00:49
2.14
1.74
-2.13%
TRUE
2025-03-25 20:01:02
0.00
0.00
-2.13%
2025-03-26
TRUE
2025-03-26 05:00:51
2.14
1.56
-2.13%
TRUE
2025-03-26 07:00:47
2.14
1.63
-2.13%
TRUE
2025-03-26 10:01:06
1.79
1.76
-3.72%
TRUE
2025-03-26 11:00:53
1.85
1.84
0.53%
TRUE
2025-03-26 12:01:08
1.81
1.80
-1.60%
TRUE
2025-03-26 13:00:51
1.83
1.82
-0.53%
TRUE
2025-03-26 14:01:07
1.81
1.80
-2.13%
TRUE
2025-03-26 15:00:54
1.83
1.82
-0.53%
TRUE
2025-03-26 16:01:09
2.82
1.78
-2.66%
TRUE
2025-03-26 17:00:53
2.14
1.78
-2.72%
TRUE
2025-03-26 20:01:00
0.00
0.00
-2.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
