investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRUE: TrueCar, Inc. - Common Stock
+
Auto
,
Loan
,
Rent
Clear duplicates of prices
2025-02-10
TRUE
2025-02-10 00:06:50
0.00
0.00
-1.77%
TRUE
2025-02-10 06:01:07
5.32
2.38
-1.77%
TRUE
2025-02-10 08:01:03
4.55
3.02
-1.77%
TRUE
2025-02-10 11:01:04
3.35
3.34
0.88%
TRUE
2025-02-10 12:01:11
3.37
3.36
1.18%
TRUE
2025-02-10 13:00:52
3.41
3.40
2.06%
TRUE
2025-02-10 14:01:08
3.40
3.39
2.06%
TRUE
2025-02-10 15:00:56
3.41
3.40
2.06%
TRUE
2025-02-10 16:01:18
3.40
3.39
2.06%
TRUE
2025-02-10 17:00:56
3.84
3.01
2.36%
TRUE
2025-02-10 18:01:03
3.83
3.02
2.40%
TRUE
2025-02-10 19:00:49
4.52
3.02
2.40%
TRUE
2025-02-10 20:01:00
4.51
3.02
2.40%
TRUE
2025-02-10 21:08:14
0.00
0.00
2.40%
2025-02-11
TRUE
2025-02-11 06:01:02
5.45
2.38
2.40%
TRUE
2025-02-11 08:01:02
4.55
3.02
2.40%
TRUE
2025-02-11 10:01:05
4.55
3.32
2.40%
TRUE
2025-02-11 11:00:55
3.47
3.45
1.80%
TRUE
2025-02-11 12:01:01
3.41
3.40
-0.30%
TRUE
2025-02-11 13:00:48
3.40
3.39
-0.30%
TRUE
2025-02-11 14:01:05
3.40
3.38
-0.60%
TRUE
2025-02-11 15:00:50
3.40
3.39
-0.30%
TRUE
2025-02-11 17:00:52
8.00
0.00
-1.20%
TRUE
2025-02-11 18:01:02
3.88
3.02
-1.17%
TRUE
2025-02-11 19:00:52
4.55
3.02
-1.17%
TRUE
2025-02-11 21:08:20
0.00
0.00
-1.17%
2025-02-12
TRUE
2025-02-12 06:01:04
5.35
2.60
-1.17%
TRUE
2025-02-12 08:01:04
4.55
3.02
-1.17%
TRUE
2025-02-12 11:00:47
3.33
3.31
-1.47%
TRUE
2025-02-12 12:01:02
3.35
3.34
-0.29%
TRUE
2025-02-12 13:00:52
3.36
3.35
-0.29%
TRUE
2025-02-12 14:01:03
3.38
3.37
0.29%
TRUE
2025-02-12 15:00:47
3.40
3.39
0.88%
TRUE
2025-02-12 17:00:48
6.00
2.60
0.29%
TRUE
2025-02-12 18:00:59
4.55
2.93
0.30%
TRUE
2025-02-12 20:00:57
3.99
2.93
0.30%
TRUE
2025-02-12 21:08:14
0.00
0.00
0.30%
2025-02-13
TRUE
2025-02-13 06:01:06
5.40
2.38
0.30%
TRUE
2025-02-13 08:01:04
4.55
2.38
0.30%
TRUE
2025-02-13 11:00:47
3.39
3.38
0.30%
TRUE
2025-02-13 12:01:01
3.37
3.36
-0.30%
TRUE
2025-02-13 13:00:47
3.35
3.34
-0.89%
TRUE
2025-02-13 14:01:06
3.33
3.32
-1.48%
TRUE
2025-02-13 15:00:51
3.32
3.31
-1.78%
TRUE
2025-02-13 16:01:04
3.35
3.34
-0.89%
TRUE
2025-02-13 17:01:08
6.00
2.51
0.00%
TRUE
2025-02-13 18:01:03
3.79
2.85
0.00%
TRUE
2025-02-13 21:06:40
0.00
0.00
0.00%
2025-02-14
TRUE
2025-02-14 06:01:12
5.40
2.38
0.00%
TRUE
2025-02-14 08:01:11
3.79
2.38
0.00%
TRUE
2025-02-14 10:01:06
4.48
1.88
0.00%
TRUE
2025-02-14 11:00:55
3.40
3.38
0.30%
TRUE
2025-02-14 12:01:07
3.38
3.37
0.00%
TRUE
2025-02-14 13:00:53
3.37
3.36
-0.30%
TRUE
2025-02-14 14:01:10
3.35
3.34
-0.89%
TRUE
2025-02-14 15:00:54
3.34
3.33
-1.48%
TRUE
2025-02-14 17:01:02
3.38
3.34
-1.18%
TRUE
2025-02-14 18:01:07
3.38
3.02
-1.18%
TRUE
2025-02-14 20:01:13
4.22
3.02
0.00%
TRUE
2025-02-14 21:08:21
0.00
0.00
0.00%
2025-02-18
TRUE
2025-02-18 06:01:03
5.34
2.38
0.00%
TRUE
2025-02-18 08:01:06
3.90
3.08
7.69%
TRUE
2025-02-18 09:00:48
3.90
3.33
7.69%
TRUE
2025-02-18 10:01:08
3.58
3.33
7.69%
TRUE
2025-02-18 11:03:18
3.29
3.28
-1.48%
TRUE
2025-02-18 12:01:02
3.27
3.26
-2.07%
TRUE
2025-02-18 13:00:54
3.15
3.14
-5.62%
TRUE
2025-02-18 14:01:06
3.18
3.17
-5.03%
TRUE
2025-02-18 15:00:48
3.19
3.18
-4.44%
TRUE
2025-02-18 16:01:06
3.17
3.16
-5.03%
TRUE
2025-02-18 17:00:59
3.28
3.13
-2.37%
TRUE
2025-02-18 17:18:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1327318/000132731825000003/0001327318-25-000003-index.htm
8-K - TrueCar, Inc. (0001327318) (Filer)
TRUE
2025-02-18 18:01:07
3.10
2.83
-12.87%
TRUE
2025-02-18 19:00:53
3.10
2.91
-11.98%
TRUE
2025-02-18 20:00:58
3.36
2.83
-11.98%
TRUE
2025-02-18 21:04:03
0.00
0.00
-11.98%
2025-02-19
TRUE
2025-02-19 06:01:12
3.72
2.47
-11.98%
TRUE
2025-02-19 08:01:09
3.72
2.66
-11.98%
TRUE
2025-02-19 09:00:52
3.51
2.66
-11.98%
TRUE
2025-02-19 11:00:46
2.86
2.85
-12.28%
TRUE
2025-02-19 12:01:07
3.08
3.07
-5.39%
TRUE
2025-02-19 13:00:48
2.67
2.63
-19.46%
TRUE
2025-02-19 14:01:08
2.73
2.72
-15.87%
TRUE
2025-02-19 15:00:52
2.67
2.65
-17.96%
TRUE
2025-02-19 16:01:04
2.71
2.70
-16.47%
TRUE
2025-02-19 16:33:22
TrueCar, Inc. 2024 Q4 - Results - Earnings Call Presentation
TRUE
2025-02-19 17:00:59
3.50
2.70
-14.07%
TRUE
2025-02-19 18:01:04
3.16
2.70
-14.42%
TRUE
2025-02-19 18:05:16
TrueCar, Inc. (TRUE) Q4 2024 Earnings Call Transcript
TRUE
2025-02-19 21:07:29
0.00
0.00
-14.42%
TRUE
2025-02-19 22:40:43
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1327318/000132731825000006/0001327318-25-000006-index.htm
10-K - TrueCar, Inc. (0001327318) (Filer)
2025-02-20
TRUE
2025-02-20 06:01:05
3.70
2.29
-14.42%
TRUE
2025-02-20 07:00:54
3.70
2.53
-14.42%
TRUE
2025-02-20 08:01:06
3.10
2.53
-14.42%
TRUE
2025-02-20 09:00:53
3.02
2.64
-14.42%
TRUE
2025-02-20 10:01:08
3.02
2.59
-14.42%
TRUE
2025-02-20 11:00:49
2.63
2.62
-4.60%
TRUE
2025-02-20 12:01:07
2.56
2.55
-7.06%
TRUE
2025-02-20 13:00:52
2.62
2.61
-5.21%
TRUE
2025-02-20 14:01:03
2.67
2.66
-3.68%
TRUE
2025-02-20 15:00:52
2.74
2.73
-1.84%
TRUE
2025-02-20 16:01:05
2.71
2.70
-2.45%
TRUE
2025-02-20 17:00:49
2.78
2.63
-3.68%
TRUE
2025-02-20 18:01:06
2.78
2.63
-5.38%
TRUE
2025-02-20 21:05:25
0.00
0.00
-5.38%
2025-02-21
TRUE
2025-02-21 06:01:04
2.58
2.29
-5.38%
TRUE
2025-02-21 07:00:50
3.70
2.58
-1.79%
TRUE
2025-02-21 08:01:08
2.95
2.34
-1.79%
TRUE
2025-02-21 09:00:50
2.84
2.39
-1.79%
TRUE
2025-02-21 10:01:08
2.62
2.39
-1.79%
TRUE
2025-02-21 11:00:49
2.58
2.57
-3.23%
TRUE
2025-02-21 12:01:09
2.64
2.63
-1.43%
TRUE
2025-02-21 13:00:55
2.63
2.62
-1.43%
TRUE
2025-02-21 14:01:08
2.58
2.57
-3.23%
TRUE
2025-02-21 15:00:52
2.52
2.51
-5.38%
TRUE
2025-02-21 16:01:06
2.54
2.53
-4.66%
TRUE
2025-02-21 17:01:02
2.65
2.23
-6.09%
TRUE
2025-02-21 18:01:07
2.65
2.50
-6.37%
TRUE
2025-02-21 18:22:42
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1327318/000132731825000010/0001327318-25-000010-index.htm
10-K/A - TrueCar, Inc. (0001327318) (Filer)
TRUE
2025-02-21 20:01:09
2.65
2.29
-0.75%
TRUE
2025-02-21 21:00:54
0.00
0.00
-0.75%
2025-02-24
TRUE
2025-02-24 06:01:08
3.06
2.26
-0.75%
TRUE
2025-02-24 08:01:06
3.06
2.30
-0.75%
TRUE
2025-02-24 11:00:52
2.36
2.35
-5.24%
TRUE
2025-02-24 12:01:13
2.36
2.35
-5.62%
TRUE
2025-02-24 13:00:53
2.36
2.35
-5.24%
TRUE
2025-02-24 14:01:03
2.44
2.43
-2.25%
TRUE
2025-02-24 15:00:53
2.41
2.40
-3.75%
TRUE
2025-02-24 16:01:03
2.36
2.35
-5.24%
TRUE
2025-02-24 17:00:56
0.00
2.30
-5.24%
TRUE
2025-02-24 18:01:09
2.93
2.30
-5.60%
TRUE
2025-02-24 19:00:53
2.74
2.30
-5.60%
TRUE
2025-02-24 20:01:05
2.68
2.30
-5.60%
TRUE
2025-02-24 21:07:13
0.00
0.00
-5.60%
2025-02-25
TRUE
2025-02-25 06:01:12
2.86
2.07
-5.60%
TRUE
2025-02-25 08:01:14
2.86
2.11
-5.60%
TRUE
2025-02-25 09:00:58
2.86
2.14
-5.60%
TRUE
2025-02-25 11:00:55
2.32
2.31
-2.00%
TRUE
2025-02-25 12:01:14
2.37
2.36
0.40%
TRUE
2025-02-25 14:01:15
2.38
2.37
0.80%
TRUE
2025-02-25 16:01:10
2.37
2.36
0.40%
TRUE
2025-02-25 17:00:46
3.25
2.46
3.60%
TRUE
2025-02-25 18:00:58
2.70
2.28
8.05%
TRUE
2025-02-25 19:00:43
2.70
2.27
8.05%
TRUE
2025-02-25 21:06:59
0.00
0.00
8.05%
2025-02-26
TRUE
2025-02-26 06:04:09
2.71
2.07
8.05%
TRUE
2025-02-26 07:00:51
2.50
2.09
2.12%
TRUE
2025-02-26 09:00:53
2.50
2.46
2.12%
TRUE
2025-02-26 11:00:51
2.41
2.40
-2.12%
TRUE
2025-02-26 12:01:06
2.44
2.43
-0.42%
TRUE
2025-02-26 13:00:50
2.39
2.38
-2.97%
TRUE
2025-02-26 14:01:05
2.38
2.37
-2.97%
TRUE
2025-02-26 15:00:51
2.35
2.34
-4.66%
TRUE
2025-02-26 16:01:04
2.37
2.36
-3.39%
TRUE
2025-02-26 17:01:13
2.45
2.17
-4.24%
TRUE
2025-02-26 21:06:06
0.00
0.00
-4.24%
2025-02-27
TRUE
2025-02-27 06:01:08
2.70
1.89
-4.24%
TRUE
2025-02-27 08:01:06
2.65
1.93
-4.24%
TRUE
2025-02-27 09:00:49
2.56
2.26
-4.24%
TRUE
2025-02-27 10:01:06
2.45
2.28
-4.24%
TRUE
2025-02-27 11:00:49
2.27
2.26
-3.39%
TRUE
2025-02-27 12:01:08
2.30
2.29
-2.54%
TRUE
2025-02-27 13:00:48
2.29
2.28
-2.54%
TRUE
2025-02-27 14:01:04
2.26
2.25
-4.24%
TRUE
2025-02-27 15:00:49
2.27
2.26
-3.39%
TRUE
2025-02-27 16:01:06
2.24
2.23
-5.08%
TRUE
2025-02-27 17:01:05
2.26
2.17
-5.08%
TRUE
2025-02-27 18:00:59
2.65
2.00
-5.11%
TRUE
2025-02-27 19:00:50
2.65
2.17
-5.11%
TRUE
2025-02-27 21:00:51
0.00
0.00
-5.11%
2025-02-28
TRUE
2025-02-28 06:01:05
2.86
1.99
-5.11%
TRUE
2025-02-28 08:01:06
2.65
1.89
-5.11%
TRUE
2025-02-28 11:00:49
2.23
2.22
-0.85%
TRUE
2025-02-28 12:01:20
2.27
2.26
0.85%
TRUE
2025-02-28 13:00:49
2.29
2.28
1.70%
TRUE
2025-02-28 14:01:06
2.27
2.26
0.85%
TRUE
2025-02-28 16:00:59
2.29
2.28
1.70%
TRUE
2025-02-28 17:01:05
0.00
2.31
3.40%
TRUE
2025-02-28 18:01:02
2.65
1.91
3.56%
TRUE
2025-02-28 21:06:11
0.00
0.00
3.56%
2025-03-03
TRUE
2025-03-03 06:01:08
2.86
2.35
3.56%
TRUE
2025-03-03 08:01:04
2.65
2.35
3.56%
TRUE
2025-03-03 09:00:53
2.45
2.35
3.56%
TRUE
2025-03-03 10:01:05
2.65
2.10
0.89%
TRUE
2025-03-03 11:00:49
2.34
2.33
0.89%
TRUE
2025-03-03 12:01:06
2.34
2.33
0.00%
TRUE
2025-03-03 14:01:00
2.32
2.31
-0.89%
TRUE
2025-03-03 15:00:54
2.28
2.27
-2.67%
TRUE
2025-03-03 16:01:08
2.24
2.23
-4.44%
TRUE
2025-03-03 17:00:53
3.39
2.15
-5.78%
TRUE
2025-03-03 18:01:00
2.59
2.10
-5.58%
TRUE
2025-03-03 21:05:26
0.00
0.00
-5.58%
2025-03-04
TRUE
2025-03-04 06:01:25
2.86
1.93
-5.58%
TRUE
2025-03-04 08:01:10
2.59
1.93
-5.58%
TRUE
2025-03-04 09:00:48
2.26
1.93
-5.58%
TRUE
2025-03-04 11:00:50
2.15
2.14
-2.15%
TRUE
2025-03-04 12:01:08
2.16
2.15
-2.15%
TRUE
2025-03-04 13:00:46
2.23
2.22
1.29%
TRUE
2025-03-04 14:01:07
2.21
2.20
0.43%
TRUE
2025-03-04 15:00:46
2.24
2.23
1.72%
TRUE
2025-03-04 16:01:00
2.24
2.23
1.29%
TRUE
2025-03-04 17:01:03
6.00
2.17
0.00%
TRUE
2025-03-04 18:00:58
2.86
2.15
0.00%
TRUE
2025-03-04 21:06:12
0.00
0.00
0.00%
2025-03-05
TRUE
2025-03-05 06:01:00
2.76
1.93
0.00%
TRUE
2025-03-05 09:00:48
2.45
1.93
0.00%
TRUE
2025-03-05 10:01:03
2.30
1.93
0.00%
TRUE
2025-03-05 11:00:49
2.20
2.19
-0.45%
TRUE
2025-03-05 12:00:59
2.21
2.20
0.45%
TRUE
2025-03-05 14:01:03
2.22
2.21
0.45%
TRUE
2025-03-05 15:00:46
2.21
2.20
0.45%
TRUE
2025-03-05 16:01:00
2.23
2.22
1.36%
TRUE
2025-03-05 17:00:44
2.31
2.21
1.82%
TRUE
2025-03-05 18:00:59
2.31
2.16
1.82%
TRUE
2025-03-05 19:00:49
2.76
2.00
1.82%
TRUE
2025-03-05 21:07:14
0.00
0.00
1.82%
2025-03-06
TRUE
2025-03-06 06:01:01
2.76
1.93
1.82%
TRUE
2025-03-06 07:00:47
2.49
1.93
1.82%
TRUE
2025-03-06 10:01:03
2.75
1.93
1.82%
TRUE
2025-03-06 11:00:47
2.19
2.18
-2.73%
TRUE
2025-03-06 12:01:06
2.22
2.21
-1.36%
TRUE
2025-03-06 13:00:52
2.20
2.19
-2.27%
TRUE
2025-03-06 14:01:06
2.18
2.17
-3.18%
TRUE
2025-03-06 15:00:49
2.17
2.16
-3.18%
TRUE
2025-03-06 17:01:04
5.00
2.14
-3.64%
TRUE
2025-03-06 18:01:02
2.76
2.14
-3.57%
TRUE
2025-03-06 21:07:54
0.00
0.00
-3.57%
2025-03-07
TRUE
2025-03-07 06:01:03
2.76
1.93
-3.57%
TRUE
2025-03-07 09:00:47
2.39
1.93
-3.57%
TRUE
2025-03-07 11:00:44
2.18
2.16
0.45%
TRUE
2025-03-07 12:01:08
2.15
2.14
-0.89%
TRUE
2025-03-07 13:00:47
2.10
2.09
-2.68%
TRUE
2025-03-07 14:01:06
2.11
2.10
-2.23%
TRUE
2025-03-07 15:00:47
2.14
2.13
-1.34%
TRUE
2025-03-07 16:01:06
2.12
2.11
-1.79%
TRUE
2025-03-07 17:01:07
2.12
2.09
-2.23%
TRUE
2025-03-07 18:00:58
2.11
2.09
-2.31%
TRUE
2025-03-07 19:00:46
2.55
2.09
-2.31%
TRUE
2025-03-07 21:08:08
0.00
0.00
-2.31%
2025-03-10
TRUE
2025-03-10 05:00:46
2.55
1.84
-2.31%
TRUE
2025-03-10 08:01:02
2.38
2.01
-2.31%
TRUE
2025-03-10 10:01:08
2.06
2.05
-2.78%
TRUE
2025-03-10 11:00:52
2.03
2.02
-3.70%
TRUE
2025-03-10 12:01:06
2.01
2.00
-5.09%
TRUE
2025-03-10 13:00:49
1.97
1.96
-6.48%
TRUE
2025-03-10 14:01:01
1.94
1.93
-7.87%
TRUE
2025-03-10 15:00:52
1.93
1.92
-8.80%
TRUE
2025-03-10 16:01:06
1.90
1.87
-10.19%
TRUE
2025-03-10 17:00:57
2.55
1.87
-10.43%
TRUE
2025-03-10 20:01:14
0.00
0.00
-10.43%
2025-03-11
TRUE
2025-03-11 04:01:02
0.00
1.87
-10.43%
TRUE
2025-03-11 05:00:52
2.55
1.87
-10.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
