investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOPS: TOP Ships Inc. - Common Stock

+ Country: Greece, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-06
TOPS 2026-04-06 00:09:550.00 0.00 2.97%
TOPS 2026-04-06 04:03:503.47 2.68 2.97%
TOPS 2026-04-06 07:03:123.47 2.75 2.97%
TOPS 2026-04-06 08:03:383.43 2.87 2.97%
TOPS 2026-04-06 09:02:453.43 2.50 2.97%
TOPS 2026-04-06 10:03:543.28 3.05 -2.64%
TOPS 2026-04-06 11:02:493.25 3.07 -0.33%
TOPS 2026-04-06 12:03:483.22 3.08 -0.66%
TOPS 2026-04-06 13:02:513.27 3.10 -0.66%
TOPS 2026-04-06 14:03:563.27 3.09 -0.66%
TOPS 2026-04-06 15:02:423.27 3.16 -0.66%
TOPS 2026-04-06 16:04:083.43 3.07 -0.31%
TOPS 2026-04-06 19:02:503.43 3.07 -3.44%
TOPS 2026-04-06 20:03:550.00 0.00 -3.44%
2026-04-07
TOPS 2026-04-07 04:03:473.58 2.68 -3.44%
TOPS 2026-04-07 05:02:533.43 2.68 -3.44%
TOPS 2026-04-07 07:02:523.43 2.75 -3.44%
TOPS 2026-04-07 08:04:073.25 2.75 -3.44%
TOPS 2026-04-07 09:02:423.24 2.22 -3.44%
TOPS 2026-04-07 10:03:493.14 3.12 -2.19%
TOPS 2026-04-07 11:02:493.12 3.02 -2.50%
TOPS 2026-04-07 12:03:593.12 3.01 -2.81%
TOPS 2026-04-07 13:02:543.18 3.02 -2.81%
TOPS 2026-04-07 14:03:513.13 3.02 -2.81%
TOPS 2026-04-07 15:02:493.15 3.00 -4.38%
TOPS 2026-04-07 16:03:493.40 3.00 -3.13%
TOPS 2026-04-07 19:02:443.40 3.05 -3.13%
TOPS 2026-04-07 20:03:470.00 0.00 -3.13%
2026-04-08
TOPS 2026-04-08 04:03:503.29 2.94 -3.13%
TOPS 2026-04-08 05:02:553.29 3.11 -3.13%
TOPS 2026-04-08 07:03:023.13 2.94 3.13%
TOPS 2026-04-08 08:03:533.11 2.94 3.13%
TOPS 2026-04-08 10:04:053.11 3.02 0.31%
TOPS 2026-04-08 11:02:593.10 3.00 0.31%
TOPS 2026-04-08 12:03:503.08 3.02 0.31%
TOPS 2026-04-08 13:02:543.12 3.02 0.00%
TOPS 2026-04-08 14:03:523.11 3.02 0.00%
TOPS 2026-04-08 16:03:533.38 2.90 1.98%
TOPS 2026-04-08 17:02:453.18 2.90 1.98%
TOPS 2026-04-08 20:03:500.00 0.00 1.98%
2026-04-09
TOPS 2026-04-09 04:04:043.58 2.68 1.98%
TOPS 2026-04-09 07:02:593.58 2.75 1.98%
TOPS 2026-04-09 08:04:103.19 2.75 1.98%
TOPS 2026-04-09 09:02:453.20 2.16 1.98%
TOPS 2026-04-09 10:03:563.08 3.00 1.98%
TOPS 2026-04-09 11:02:463.09 3.00 1.98%
TOPS 2026-04-09 12:03:443.05 3.00 -2.64%
TOPS 2026-04-09 16:03:473.13 2.94 -3.23%
TOPS 2026-04-09 18:03:493.13 2.67 -3.23%
TOPS 2026-04-09 20:04:030.00 0.00 -3.23%
2026-04-10
TOPS 2026-04-10 04:03:493.47 2.66 -3.23%
TOPS 2026-04-10 07:03:223.40 2.85 -3.23%
TOPS 2026-04-10 08:03:553.12 2.85 -3.23%
TOPS 2026-04-10 09:02:523.11 2.85 -3.23%
TOPS 2026-04-10 10:03:463.07 2.96 1.29%
TOPS 2026-04-10 11:02:483.00 2.87 -1.29%
TOPS 2026-04-10 12:05:333.02 2.85 -1.29%
TOPS 2026-04-10 14:03:542.96 2.90 -1.29%
TOPS 2026-04-10 15:02:462.96 2.85 -2.58%
TOPS 2026-04-10 16:03:503.38 2.88 -2.67%
TOPS 2026-04-10 20:04:050.00 0.00 -2.67%
2026-04-13
TOPS 2026-04-13 04:03:573.41 2.66 -2.67%
TOPS 2026-04-13 08:03:433.10 2.66 4.33%
TOPS 2026-04-13 09:02:413.09 2.96 4.33%
TOPS 2026-04-13 10:03:493.03 2.85 4.33%
TOPS 2026-04-13 11:02:423.08 2.84 4.33%
TOPS 2026-04-13 12:03:502.93 2.85 -3.33%
TOPS 2026-04-13 13:02:503.06 2.85 -3.33%
TOPS 2026-04-13 15:02:513.06 2.86 -3.33%
TOPS 2026-04-13 16:04:003.06 2.65 -3.38%
TOPS 2026-04-13 17:02:513.01 2.65 -3.38%
TOPS 2026-04-13 18:03:493.26 2.63 -3.38%
TOPS 2026-04-13 19:02:523.26 2.58 -3.38%
TOPS 2026-04-13 20:04:210.00 0.00 -3.38%
2026-04-14
TOPS 2026-04-14 04:03:453.22 2.85 -3.38%
TOPS 2026-04-14 07:02:533.41 2.85 -3.38%
TOPS 2026-04-14 08:03:563.38 2.85 2.36%
TOPS 2026-04-14 09:02:443.12 2.85 2.36%
TOPS 2026-04-14 10:03:483.00 2.85 2.36%
TOPS 2026-04-14 11:02:583.01 2.92 0.00%
TOPS 2026-04-14 12:03:493.01 2.90 0.00%
TOPS 2026-04-14 13:02:593.00 2.86 -2.03%
TOPS 2026-04-14 14:03:482.97 2.86 -0.68%
TOPS 2026-04-14 15:02:483.03 2.89 -0.68%
TOPS 2026-04-14 16:03:383.10 2.86 -0.33%
TOPS 2026-04-14 18:04:103.12 3.03 1.67%
TOPS 2026-04-14 20:03:570.00 0.00 1.67%
2026-04-15
TOPS 2026-04-15 04:03:493.41 2.68 1.67%
TOPS 2026-04-15 05:02:413.41 2.75 1.67%
TOPS 2026-04-15 06:03:453.40 2.75 1.67%
TOPS 2026-04-15 07:02:423.38 2.91 1.67%
TOPS 2026-04-15 09:02:443.04 2.91 0.00%
TOPS 2026-04-15 10:08:153.07 2.93 -0.67%
TOPS 2026-04-15 11:02:513.05 3.02 0.67%
TOPS 2026-04-15 12:03:533.07 2.98 -0.67%
TOPS 2026-04-15 13:02:503.04 2.99 -0.67%
TOPS 2026-04-15 14:03:433.03 2.99 -0.67%
TOPS 2026-04-15 15:02:513.07 2.91 -1.00%
TOPS 2026-04-15 16:03:563.35 2.86 -0.99%
TOPS 2026-04-15 20:03:570.00 0.00 -0.99%
2026-04-16
TOPS 2026-04-16 04:04:103.41 2.57 -0.99%
TOPS 2026-04-16 07:03:153.35 2.73 -0.99%
TOPS 2026-04-16 08:03:523.07 2.75 -0.99%
TOPS 2026-04-16 09:02:483.07 2.41 -0.99%
TOPS 2026-04-16 10:03:403.03 3.00 0.33%
TOPS 2026-04-16 11:02:563.03 2.94 0.33%
TOPS 2026-04-16 13:02:463.00 2.92 0.00%
TOPS 2026-04-16 14:03:443.00 2.92 0.33%
TOPS 2026-04-16 15:03:093.00 2.92 -0.66%
TOPS 2026-04-16 16:03:453.03 2.81 0.33%
TOPS 2026-04-16 18:03:533.29 2.81 0.33%
TOPS 2026-04-16 20:04:160.00 0.00 0.33%
2026-04-17
TOPS 2026-04-17 04:04:003.25 2.86 0.33%
TOPS 2026-04-17 07:03:033.05 2.95 0.33%
TOPS 2026-04-17 08:03:523.00 2.95 0.33%
TOPS 2026-04-17 09:02:473.00 2.95 -0.67%
TOPS 2026-04-17 10:04:033.04 2.92 0.00%
TOPS 2026-04-17 11:03:003.07 2.95 3.01%
TOPS 2026-04-17 13:03:333.07 3.01 3.01%
TOPS 2026-04-17 14:04:093.07 2.95 0.67%
TOPS 2026-04-17 15:02:583.05 2.95 0.67%
TOPS 2026-04-17 16:03:583.33 2.96 1.67%
TOPS 2026-04-17 20:04:300.00 0.00 1.67%
2026-04-20
TOPS 2026-04-20 04:03:524.15 2.57 1.67%
TOPS 2026-04-20 07:02:513.36 2.67 1.67%
TOPS 2026-04-20 08:04:003.35 2.66 1.67%
TOPS 2026-04-20 09:02:503.78 2.24 1.67%
TOPS 2026-04-20 10:03:583.15 2.90 1.67%
TOPS 2026-04-20 11:02:423.03 2.92 1.67%
TOPS 2026-04-20 12:03:543.00 2.90 1.67%
TOPS 2026-04-20 16:03:403.28 2.85 -1.31%
TOPS 2026-04-20 17:02:473.31 2.85 -1.31%
TOPS 2026-04-20 18:03:523.31 2.91 -1.31%
TOPS 2026-04-20 20:04:070.00 0.00 -1.31%
2026-04-21
TOPS 2026-04-21 04:04:043.38 2.66 -1.31%
TOPS 2026-04-21 07:02:423.32 2.71 -1.31%
TOPS 2026-04-21 09:02:443.74 2.80 -1.31%
TOPS 2026-04-21 10:03:503.05 2.92 -1.31%
TOPS 2026-04-21 11:02:443.05 2.93 -0.66%
TOPS 2026-04-21 12:03:553.04 2.93 -0.66%
TOPS 2026-04-21 13:02:523.04 2.91 -0.66%
TOPS 2026-04-21 14:03:543.03 2.91 -0.66%
TOPS 2026-04-21 15:03:083.05 2.91 -1.97%
TOPS 2026-04-21 16:04:013.12 2.85 -4.61%
TOPS 2026-04-21 20:03:490.00 0.00 -4.61%
2026-04-22
TOPS 2026-04-22 04:04:004.15 2.66 -4.61%
TOPS 2026-04-22 05:03:043.58 2.66 -4.61%
TOPS 2026-04-22 07:02:583.12 2.66 -4.61%
TOPS 2026-04-22 08:03:593.05 2.88 -4.61%
TOPS 2026-04-22 09:02:493.04 2.88 -4.61%
TOPS 2026-04-22 10:03:563.10 2.93 -4.61%
TOPS 2026-04-22 11:02:593.07 2.93 -4.61%
TOPS 2026-04-22 12:05:153.06 2.84 -4.61%
TOPS 2026-04-22 13:02:512.98 2.83 -4.61%
TOPS 2026-04-22 14:03:432.98 2.84 -4.61%
TOPS 2026-04-22 15:03:023.02 2.84 -4.61%
TOPS 2026-04-22 16:04:090.00 0.00 -4.73%
TOPS 2026-04-22 17:02:573.21 2.61 -4.73%
TOPS 2026-04-22 19:03:003.18 2.82 -4.73%
TOPS 2026-04-22 20:04:000.00 0.00 -4.73%
TOPS 2026-04-22 21:06:220.00 0.00 0.00%
2026-04-23
TOPS 2026-04-23 04:04:213.31 2.62 0.00%
TOPS 2026-04-23 07:02:533.09 2.75 0.00%
TOPS 2026-04-23 09:02:493.08 2.75 0.00%
TOPS 2026-04-23 10:03:483.01 2.85 1.01%
TOPS 2026-04-23 12:04:013.03 2.85 -0.34%
TOPS 2026-04-23 13:02:583.02 2.73 -2.03%
TOPS 2026-04-23 14:04:023.01 2.80 -1.01%
TOPS 2026-04-23 15:02:552.86 2.62 -3.38%
TOPS 2026-04-23 16:03:523.03 2.47 -6.19%
TOPS 2026-04-23 20:03:550.00 0.00 -6.19%
2026-04-24
TOPS 2026-04-24 04:04:103.52 2.43 -6.19%
TOPS 2026-04-24 05:02:582.94 2.43 -6.19%
TOPS 2026-04-24 08:03:502.98 2.49 -6.19%
TOPS 2026-04-24 09:02:492.97 1.96 -6.19%
TOPS 2026-04-24 10:03:532.76 2.59 -0.69%
TOPS 2026-04-24 11:02:452.65 2.50 -6.19%
TOPS 2026-04-24 12:04:352.61 2.45 -6.87%
TOPS 2026-04-24 13:02:482.65 2.43 -14.09%
TOPS 2026-04-24 14:03:442.55 2.42 -8.59%
TOPS 2026-04-24 15:02:592.71 2.44 -6.19%
TOPS 2026-04-24 16:03:452.61 2.25 -5.90%
TOPS 2026-04-24 17:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1296484/000117184326002708/0001171843-26-002708-index.htm
6-K - TOP SHIPS INC. (0001296484) (Filer)
TOPS 2026-04-24 18:03:522.61 2.35 -5.90%
TOPS 2026-04-24 19:03:192.89 2.59 -3.69%
TOPS 2026-04-24 20:04:240.00 0.00 -3.69%
2026-04-27
TOPS 2026-04-27 04:04:103.25 2.27 -3.69%
TOPS 2026-04-27 05:02:503.24 2.27 -3.69%
TOPS 2026-04-27 06:03:512.61 2.19 -3.69%
TOPS 2026-04-27 08:03:502.39 2.27 -3.69%
TOPS 2026-04-27 10:03:472.42 2.23 -5.90%
TOPS 2026-04-27 11:02:452.34 2.24 -7.38%
TOPS 2026-04-27 12:03:522.42 2.24 -7.38%
TOPS 2026-04-27 13:02:382.38 2.24 -6.64%
TOPS 2026-04-27 14:03:512.42 2.25 -6.64%
TOPS 2026-04-27 15:02:462.42 2.33 -5.17%
TOPS 2026-04-27 16:03:540.00 2.20 -6.40%
TOPS 2026-04-27 17:02:412.56 2.20 -6.40%
TOPS 2026-04-27 18:03:302.50 2.20 -6.40%
TOPS 2026-04-27 20:03:360.00 0.00 -6.40%
2026-04-28
TOPS 2026-04-28 04:03:502.96 2.10 -6.40%
TOPS 2026-04-28 07:02:422.73 2.25 -6.40%
TOPS 2026-04-28 08:03:502.38 2.10 -6.40%
TOPS 2026-04-28 09:02:402.70 2.10 -6.40%
TOPS 2026-04-28 10:03:392.29 2.20 -3.60%
TOPS 2026-04-28 11:02:372.28 2.20 -3.60%
TOPS 2026-04-28 13:02:522.29 2.19 -2.40%
TOPS 2026-04-28 14:03:442.28 2.19 -2.40%
TOPS 2026-04-28 15:02:412.25 2.19 -3.60%
TOPS 2026-04-28 16:03:462.38 2.00 -4.78%
TOPS 2026-04-28 18:04:542.44 2.15 -4.78%
TOPS 2026-04-28 20:03:510.00 0.00 -4.78%
2026-04-29
TOPS 2026-04-29 04:04:022.44 2.06 -4.78%
TOPS 2026-04-29 08:03:492.43 2.06 -4.78%
TOPS 2026-04-29 09:02:472.74 2.06 -4.78%
TOPS 2026-04-29 10:03:502.27 2.14 -4.78%
TOPS 2026-04-29 11:02:452.29 2.18 -4.78%
TOPS 2026-04-29 12:03:502.29 2.17 3.91%
TOPS 2026-04-29 13:02:482.26 2.17 3.91%
TOPS 2026-04-29 14:04:022.29 2.16 3.04%
TOPS 2026-04-29 15:02:442.23 2.10 3.04%
TOPS 2026-04-29 16:03:530.00 2.06 -0.93%
TOPS 2026-04-29 17:02:542.44 2.15 -0.93%
TOPS 2026-04-29 20:03:570.00 0.00 -0.93%
2026-04-30
TOPS 2026-04-30 04:03:492.38 1.93 -0.93%
TOPS 2026-04-30 08:03:492.38 1.97 -0.93%
TOPS 2026-04-30 09:02:462.50 1.84 -0.93%
TOPS 2026-04-30 10:03:462.25 2.10 -0.93%
TOPS 2026-04-30 11:02:462.23 2.12 -0.93%
TOPS 2026-04-30 12:03:492.20 2.14 -0.93%
TOPS 2026-04-30 13:02:372.20 2.10 3.72%
TOPS 2026-04-30 14:03:502.19 2.12 3.72%
TOPS 2026-04-30 15:03:052.19 2.10 3.72%
TOPS 2026-04-30 16:03:562.39 1.98 4.27%
TOPS 2026-04-30 18:03:572.39 1.98 6.16%
TOPS 2026-04-30 19:02:592.39 2.19 6.16%
TOPS 2026-04-30 20:04:000.00 0.00 4.27%
2026-05-01
TOPS 2026-05-01 04:03:572.96 1.94 4.27%
TOPS 2026-05-01 05:02:482.96 1.93 4.27%
TOPS 2026-05-01 07:02:552.23 1.93 4.27%
TOPS 2026-05-01 08:03:552.23 2.00 4.27%
TOPS 2026-05-01 09:02:442.23 1.58 -1.42%
TOPS 2026-05-01 10:03:522.23 2.15 -1.42%
TOPS 2026-05-01 11:03:482.17 2.08 -3.79%
TOPS 2026-05-01 12:03:532.23 2.08 -3.79%
TOPS 2026-05-01 15:02:492.21 2.10 -3.79%
TOPS 2026-05-01 16:04:138.99 2.00 2.27%
TOPS 2026-05-01 17:02:372.42 2.10 2.27%
TOPS 2026-05-01 20:03:490.00 0.00 2.27%
2026-05-04
TOPS 2026-05-04 04:03:582.89 1.93 2.27%
TOPS 2026-05-04 06:03:552.95 1.93 2.27%
TOPS 2026-05-04 07:02:462.42 2.02 2.27%
TOPS 2026-05-04 09:02:592.84 2.02 2.27%
TOPS 2026-05-04 10:04:432.23 2.16 -0.45%
TOPS 2026-05-04 11:02:492.23 2.12 -0.45%
TOPS 2026-05-04 12:03:572.26 2.15 -0.45%
TOPS 2026-05-04 13:02:572.25 2.14 -0.91%
TOPS 2026-05-04 14:04:412.23 2.12 -1.82%
TOPS 2026-05-04 15:02:512.20 2.12 -1.82%
TOPS 2026-05-04 16:03:510.00 2.14 -1.80%
TOPS 2026-05-04 17:02:562.65 2.14 -1.80%
TOPS 2026-05-04 20:03:580.00 0.00 -1.80%
2026-05-05
TOPS 2026-05-05 04:04:172.70 1.93 -1.80%
TOPS 2026-05-05 07:02:482.33 2.16 -1.80%
TOPS 2026-05-05 08:03:462.31 2.16 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.