$TOPS: TOP Ships Inc. - Common Stock
2024-02-28 TOPS 2024-02-28 04:01:33 0.00 0.00 3.75% TOPS 2024-02-28 05:01:24 19.99 12.00 3.75% TOPS 2024-02-28 08:01:23 14.65 12.90 3.75% TOPS 2024-02-28 09:01:42 14.65 13.55 3.75% TOPS 2024-02-28 10:01:43 14.65 13.70 3.75% TOPS 2024-02-28 11:01:29 13.80 13.70 -0.96% TOPS 2024-02-28 12:01:23 14.06 13.70 -2.28% TOPS 2024-02-28 13:01:21 14.24 13.70 -2.20% TOPS 2024-02-28 14:01:44 14.00 13.70 -2.28% TOPS 2024-02-28 15:01:23 13.97 13.81 -2.28% TOPS 2024-02-28 16:01:38 13.95 13.81 -2.28% TOPS 2024-02-28 17:01:20 14.65 13.73 -0.29% TOPS 2024-02-28 18:01:36 14.64 13.73 -0.28% TOPS 2024-02-28 19:01:37 14.28 13.73 -0.28% TOPS 2024-02-28 21:08:48 0.00 0.00 -0.28% 2024-02-29 TOPS 2024-02-29 05:01:28 19.99 12.00 -0.28% TOPS 2024-02-29 08:01:46 17.40 12.90 -0.28% TOPS 2024-02-29 09:01:24 17.35 12.90 -0.28% TOPS 2024-02-29 10:01:50 17.35 12.90 -3.05% TOPS 2024-02-29 11:01:26 13.99 13.73 -1.13% TOPS 2024-02-29 12:01:48 14.00 13.75 -1.13% TOPS 2024-02-29 13:01:24 13.99 13.61 -1.98% TOPS 2024-02-29 14:01:50 14.00 13.65 -1.98% TOPS 2024-02-29 15:01:27 13.95 13.75 -1.98% TOPS 2024-02-29 17:01:24 15.00 13.50 -0.35% TOPS 2024-02-29 18:01:39 15.00 13.50 -0.36% TOPS 2024-02-29 19:01:29 15.00 13.50 -3.08% TOPS 2024-02-29 21:10:17 0.00 0.00 -3.08% 2024-03-01 TOPS 2024-03-01 05:01:39 30.00 12.00 -3.08% TOPS 2024-03-01 06:01:40 21.88 12.00 -3.08% TOPS 2024-03-01 08:01:40 17.40 13.35 -3.08% TOPS 2024-03-01 09:01:45 17.30 13.35 -3.08% TOPS 2024-03-01 11:01:30 13.81 13.61 -0.07% TOPS 2024-03-01 12:01:37 13.99 13.61 0.86% TOPS 2024-03-01 13:01:22 13.99 13.65 1.94% TOPS 2024-03-01 14:01:48 13.99 13.65 1.00% TOPS 2024-03-01 15:01:35 13.99 13.65 -0.22% TOPS 2024-03-01 16:01:39 13.97 13.65 -0.14% TOPS 2024-03-01 17:01:20 14.00 13.56 0.65% TOPS 2024-03-01 18:01:36 14.00 13.56 2.34% TOPS 2024-03-01 19:01:17 14.00 13.57 2.34% 2024-03-04 TOPS 2024-03-04 00:10:24 0.00 0.00 2.34% TOPS 2024-03-04 05:01:25 0.00 12.00 2.34% TOPS 2024-03-04 06:01:56 22.03 12.00 2.34% TOPS 2024-03-04 08:01:39 17.40 13.70 -0.51% TOPS 2024-03-04 09:01:31 17.30 13.70 -0.51% TOPS 2024-03-04 10:01:40 17.30 13.60 -0.51% TOPS 2024-03-04 11:01:31 13.90 13.61 -0.29% TOPS 2024-03-04 12:01:44 13.90 13.60 -0.15% TOPS 2024-03-04 13:01:27 13.90 13.70 -0.51% TOPS 2024-03-04 14:01:56 13.85 13.55 -0.15% TOPS 2024-03-04 15:01:26 13.84 13.53 -1.97% TOPS 2024-03-04 16:01:44 13.83 13.52 -1.75% TOPS 2024-03-04 17:01:26 13.82 13.50 -1.02% TOPS 2024-03-04 21:08:57 0.00 0.00 -1.02% 2024-03-05 TOPS 2024-03-05 05:01:23 0.00 12.00 -1.02% TOPS 2024-03-05 06:01:44 21.64 12.00 -1.02% TOPS 2024-03-05 08:01:30 17.36 12.21 -1.02% TOPS 2024-03-05 09:01:21 17.36 13.50 -1.02% TOPS 2024-03-05 10:01:50 15.01 13.50 -1.02% TOPS 2024-03-05 11:01:27 13.70 13.50 -0.15% TOPS 2024-03-05 12:01:53 13.70 13.55 -0.15% TOPS 2024-03-05 13:01:33 13.70 13.55 0.44% TOPS 2024-03-05 14:01:47 13.70 13.55 1.23% TOPS 2024-03-05 15:01:17 13.69 13.55 0.15% TOPS 2024-03-05 16:01:28 13.66 13.62 1.02% TOPS 2024-03-05 17:01:17 14.00 13.67 1.89% TOPS 2024-03-05 18:01:35 13.67 13.51 1.03% TOPS 2024-03-05 21:07:02 0.00 0.00 1.03% 2024-03-06 TOPS 2024-03-06 05:01:34 30.00 12.00 1.03% TOPS 2024-03-06 06:01:56 22.04 12.00 1.03% TOPS 2024-03-06 08:01:59 17.50 12.00 1.03% TOPS 2024-03-06 11:01:22 13.78 13.62 -1.70% TOPS 2024-03-06 13:01:18 13.77 13.64 -0.07% TOPS 2024-03-06 14:02:16 13.78 13.64 -0.59% TOPS 2024-03-06 16:01:44 13.96 13.64 -0.74% TOPS 2024-03-06 17:01:36 16.00 13.64 -0.59% TOPS 2024-03-06 18:01:40 16.00 13.64 -0.58% TOPS 2024-03-06 19:01:17 16.00 13.64 -1.02% 2024-03-07 TOPS 2024-03-07 05:01:25 25.00 12.00 -1.02% TOPS 2024-03-07 06:01:54 21.92 12.00 -1.02% TOPS 2024-03-07 08:01:42 17.18 12.90 -1.02% TOPS 2024-03-07 09:01:28 17.18 13.50 -1.02% TOPS 2024-03-07 11:01:35 13.89 13.64 0.00% TOPS 2024-03-07 12:02:01 14.00 13.64 0.22% TOPS 2024-03-07 13:01:18 14.00 13.80 1.38% TOPS 2024-03-07 14:01:44 14.00 13.80 2.03% TOPS 2024-03-07 15:01:30 14.00 13.85 1.96% TOPS 2024-03-07 16:01:44 14.00 13.95 1.89% TOPS 2024-03-07 17:01:25 14.30 13.80 3.92% TOPS 2024-03-07 18:01:46 16.00 13.80 3.94% TOPS 2024-03-07 19:01:06 16.00 13.80 3.65% TOPS 2024-03-07 21:08:00 0.00 0.00 3.65% 2024-03-08 TOPS 2024-03-08 05:01:34 30.00 12.00 3.65% TOPS 2024-03-08 06:01:48 22.78 12.00 3.65% TOPS 2024-03-08 08:01:24 15.75 13.50 3.65% TOPS 2024-03-08 09:01:17 15.52 13.50 3.65% TOPS 2024-03-08 10:01:43 15.75 13.50 3.65% TOPS 2024-03-08 11:01:26 14.29 14.02 -1.61% TOPS 2024-03-08 12:01:42 14.72 14.53 2.85% TOPS 2024-03-08 13:01:24 14.35 14.20 1.09% TOPS 2024-03-08 15:01:19 14.48 14.20 1.90% TOPS 2024-03-08 16:01:55 14.50 14.22 0.44% TOPS 2024-03-08 17:01:29 16.00 13.81 0.73% TOPS 2024-03-08 18:01:29 17.90 14.01 5.69% TOPS 2024-03-08 21:06:59 0.00 0.00 5.69% TOPS 2024-03-08 22:06:43 17.90 14.01 5.69% 2024-03-11 TOPS 2024-03-11 00:13:22 0.00 0.00 5.69% TOPS 2024-03-11 04:01:29 0.00 12.00 5.69% TOPS 2024-03-11 05:01:19 22.94 12.00 5.69% TOPS 2024-03-11 07:01:36 17.10 13.51 5.69% TOPS 2024-03-11 08:01:30 17.10 13.52 -5.76% TOPS 2024-03-11 09:01:22 14.53 13.64 -5.76% TOPS 2024-03-11 10:02:08 14.53 14.15 0.98% TOPS 2024-03-11 11:01:29 14.53 14.15 0.21% TOPS 2024-03-11 13:01:53 14.58 14.18 0.21% TOPS 2024-03-11 14:01:46 14.58 14.20 0.21% TOPS 2024-03-11 15:01:31 14.50 14.24 -0.84% TOPS 2024-03-11 16:01:41 14.48 13.90 -3.79% TOPS 2024-03-11 17:01:24 14.48 13.90 -3.77% TOPS 2024-03-11 18:01:38 16.00 13.64 0.98% TOPS 2024-03-11 20:01:34 0.00 0.00 0.98% 2024-03-12 TOPS 2024-03-12 04:01:37 30.00 12.00 0.98% TOPS 2024-03-12 05:01:22 22.41 12.00 0.98% TOPS 2024-03-12 07:01:29 17.18 13.50 0.98% TOPS 2024-03-12 09:01:26 17.18 13.70 0.98% TOPS 2024-03-12 10:01:47 14.42 13.90 -0.07% TOPS 2024-03-12 11:01:32 14.38 13.91 1.81% TOPS 2024-03-12 12:01:41 14.37 14.00 1.81% TOPS 2024-03-12 13:01:34 13.84 13.52 -2.58% TOPS 2024-03-12 14:01:43 13.82 13.52 -1.39% TOPS 2024-03-12 15:01:27 13.76 13.28 -3.77% TOPS 2024-03-12 16:01:43 14.08 13.35 -1.74% TOPS 2024-03-12 17:01:24 14.55 13.35 -1.78% TOPS 2024-03-12 20:01:41 0.00 0.00 -1.78% 2024-03-13 TOPS 2024-03-13 04:01:24 30.00 12.00 -1.78% TOPS 2024-03-13 05:01:24 22.01 12.00 -1.78% TOPS 2024-03-13 07:01:26 17.00 12.00 -1.78% TOPS 2024-03-13 10:01:48 14.00 13.49 -1.28% TOPS 2024-03-13 11:01:25 14.25 13.50 -1.86% TOPS 2024-03-13 12:01:34 14.05 13.50 1.64% TOPS 2024-03-13 13:01:30 14.05 13.60 -0.79% TOPS 2024-03-13 14:01:41 14.01 13.65 1.57% TOPS 2024-03-13 15:01:30 14.01 13.70 0.29% TOPS 2024-03-13 16:01:37 14.24 13.50 -0.79% TOPS 2024-03-13 17:01:14 14.24 13.50 -0.80% TOPS 2024-03-13 18:01:49 13.65 13.36 -0.80% TOPS 2024-03-13 20:01:41 0.00 0.00 -1.82% 2024-03-14 TOPS 2024-03-14 04:01:58 30.00 12.00 -1.82% TOPS 2024-03-14 05:01:28 21.85 12.00 -1.82% TOPS 2024-03-14 07:01:30 14.63 12.00 -1.82% TOPS 2024-03-14 09:01:25 14.63 13.81 1.09% TOPS 2024-03-14 10:01:44 14.45 13.90 2.47% TOPS 2024-03-14 11:01:38 13.85 13.25 -1.31% TOPS 2024-03-14 12:01:50 13.86 13.30 -1.31% TOPS 2024-03-14 13:01:34 13.70 13.31 -1.16% TOPS 2024-03-14 14:01:45 13.70 13.30 -2.54% TOPS 2024-03-14 15:01:23 13.67 13.42 -0.51% TOPS 2024-03-14 16:01:46 13.78 13.25 -3.63% TOPS 2024-03-14 17:01:27 13.78 13.25 -3.66% TOPS 2024-03-14 19:01:30 13.78 13.25 0.73% TOPS 2024-03-14 20:01:40 0.00 0.00 0.73% 2024-03-15 TOPS 2024-03-15 04:01:51 0.00 12.00 0.73% TOPS 2024-03-15 05:01:30 21.29 12.00 0.73% TOPS 2024-03-15 07:01:24 13.78 12.00 0.73% TOPS 2024-03-15 09:01:26 13.78 13.20 0.73% TOPS 2024-03-15 10:01:40 13.34 13.10 -0.44% TOPS 2024-03-15 11:01:23 13.30 12.95 -1.90% TOPS 2024-03-15 12:01:48 13.45 13.00 -0.44% TOPS 2024-03-15 13:01:37 13.45 13.05 -0.44% TOPS 2024-03-15 14:01:38 13.45 13.05 -1.54% TOPS 2024-03-15 15:01:24 13.45 13.10 -0.44% TOPS 2024-03-15 16:01:48 13.45 12.75 -0.66% TOPS 2024-03-15 17:01:23 13.45 12.75 -0.68% TOPS 2024-03-15 18:01:39 13.40 12.75 -0.68% TOPS 2024-03-15 20:01:31 0.00 0.00 -0.68% 2024-03-18 TOPS 2024-03-18 04:01:30 30.00 12.00 -0.68% TOPS 2024-03-18 05:01:26 21.26 12.00 -0.68% TOPS 2024-03-18 08:01:51 0.00 12.00 -0.68% TOPS 2024-03-18 09:01:25 17.15 12.00 -0.68% TOPS 2024-03-18 10:02:23 13.40 13.00 -1.43% TOPS 2024-03-18 12:01:44 13.40 13.20 0.08% TOPS 2024-03-18 13:01:23 13.40 13.30 0.08% TOPS 2024-03-18 14:01:49 13.39 13.16 -0.98% TOPS 2024-03-18 15:01:22 13.40 13.16 -0.98% TOPS 2024-03-18 16:01:47 13.40 13.10 0.23% TOPS 2024-03-18 17:01:20 13.30 13.10 0.08% TOPS 2024-03-18 20:01:39 0.00 0.00 -1.43% 2024-03-19 TOPS 2024-03-19 04:01:51 30.00 12.00 -1.43% TOPS 2024-03-19 05:01:13 21.40 12.00 -1.43% TOPS 2024-03-19 07:01:36 14.20 12.00 -1.43% TOPS 2024-03-19 10:01:37 13.40 13.05 0.00% TOPS 2024-03-19 12:01:54 13.40 13.05 -0.08% TOPS 2024-03-19 13:01:37 13.40 13.30 -0.60% TOPS 2024-03-19 14:02:00 13.40 13.15 -0.60% TOPS 2024-03-19 15:01:34 13.25 13.15 -1.73% TOPS 2024-03-19 16:01:57 13.50 13.05 -0.60% TOPS 2024-03-19 17:01:16 14.00 13.05 -0.60% TOPS 2024-03-19 18:01:33 13.54 13.05 -0.60% TOPS 2024-03-19 20:01:47 0.00 0.00 -0.60% 2024-03-20 TOPS 2024-03-20 04:01:50 0.00 12.00 -0.60% TOPS 2024-03-20 05:01:44 21.15 12.00 -0.60% TOPS 2024-03-20 07:01:03 14.20 12.00 -0.60% TOPS 2024-03-20 08:01:40 15.41 12.08 -0.60% TOPS 2024-03-20 09:01:27 14.20 12.08 -0.60% TOPS 2024-03-20 10:01:52 13.50 13.40 1.72% TOPS 2024-03-20 11:01:12 13.79 13.50 2.77% TOPS 2024-03-20 12:01:50 13.79 13.41 2.09% TOPS 2024-03-20 13:01:26 13.77 13.40 1.42% TOPS 2024-03-20 14:01:47 13.69 13.21 1.35% TOPS 2024-03-20 15:01:25 13.77 13.21 2.54% TOPS 2024-03-20 16:01:53 14.00 13.00 1.05% TOPS 2024-03-20 17:01:13 14.20 13.00 5.82% TOPS 2024-03-20 18:01:35 14.20 13.06 5.82% TOPS 2024-03-20 20:01:40 0.00 0.00 5.82% 2024-03-21 TOPS 2024-03-21 04:01:36 30.00 12.00 5.82% TOPS 2024-03-21 05:01:40 21.60 12.00 5.82% TOPS 2024-03-21 07:01:30 14.20 12.00 5.82% TOPS 2024-03-21 08:01:44 14.20 13.55 5.82% TOPS 2024-03-21 10:01:48 13.75 13.30 0.53% TOPS 2024-03-21 11:01:29 13.57 13.20 -1.51% TOPS 2024-03-21 12:01:55 13.59 13.31 -1.51% TOPS 2024-03-21 13:01:23 13.59 13.30 -1.44% TOPS 2024-03-21 14:01:34 13.59 13.30 -1.51% TOPS 2024-03-21 15:01:23 13.51 13.25 -1.51% TOPS 2024-03-21 16:01:37 13.55 13.25 -2.12% TOPS 2024-03-21 17:01:20 13.55 13.25 -2.07% TOPS 2024-03-21 18:01:13 13.75 13.25 0.37% TOPS 2024-03-21 20:01:47 0.00 0.00 0.37% 2024-03-22 TOPS 2024-03-22 04:01:37 30.00 12.00 0.37% TOPS 2024-03-22 05:01:15 13.40 12.00 0.37% TOPS 2024-03-22 07:01:19 13.40 13.00 0.37% TOPS 2024-03-22 09:01:26 13.40 13.00 -0.52% TOPS 2024-03-22 10:01:59 13.46 13.18 -0.15% TOPS 2024-03-22 11:01:29 13.45 13.18 -0.15% TOPS 2024-03-22 12:01:46 13.28 13.05 -0.15% TOPS 2024-03-22 13:01:28 13.29 13.05 0.07% TOPS 2024-03-22 14:01:27 13.29 13.05 -0.30% TOPS 2024-03-22 15:01:30 13.46 13.25 0.15% TOPS 2024-03-22 16:01:44 13.46 13.00 -1.93% TOPS 2024-03-22 17:01:19 13.46 13.00 -1.96% TOPS 2024-03-22 20:01:45 0.00 0.00 -1.96% 2024-03-25 TOPS 2024-03-25 04:01:40 0.00 12.00 -1.96% TOPS 2024-03-25 05:01:38 21.12 12.00 -1.96% TOPS 2024-03-25 06:01:54 13.29 12.00 -1.96% TOPS 2024-03-25 10:02:00 13.66 13.35 1.13% TOPS 2024-03-25 11:01:29 13.50 13.25 1.88% TOPS 2024-03-25 12:01:46 13.50 13.25 0.45% TOPS 2024-03-25 13:01:39 13.50 13.22 0.23% TOPS 2024-03-25 14:01:44 13.50 13.24 2.19% TOPS 2024-03-25 15:01:39 13.50 13.24 2.26% TOPS 2024-03-25 16:01:37 13.50 13.25 -0.30% TOPS 2024-03-25 17:01:21 13.50 13.05 0.23% TOPS 2024-03-25 20:01:46 0.00 0.00 0.23% 2024-03-26 TOPS 2024-03-26 04:01:30 0.00 12.00 0.23% TOPS 2024-03-26 05:01:13 21.19 12.00 0.23% TOPS 2024-03-26 06:01:44 19.99 12.00 0.23% TOPS 2024-03-26 07:01:18 13.55 12.00 0.23% TOPS 2024-03-26 08:02:02 13.55 12.00 -1.82% TOPS 2024-03-26 09:01:17 13.50 12.00 -1.82% TOPS 2024-03-26 10:01:44 13.75 13.24 2.27% TOPS 2024-03-26 11:01:25 13.73 13.50 2.27% TOPS 2024-03-26 13:01:30 13.71 13.50 3.41% TOPS 2024-03-26 14:01:48 13.71 13.50 3.33% TOPS 2024-03-26 15:01:11 13.70 13.50 2.20% TOPS 2024-03-26 16:01:41 13.75 13.25 0.30% TOPS 2024-03-26 17:01:16 13.75 13.00 0.00% TOPS 2024-03-26 20:01:36 0.00 0.00 3.70% 2024-03-27 TOPS 2024-03-27 04:01:28 0.00 12.00 3.70% TOPS 2024-03-27 05:01:16 21.66 12.00 3.70% TOPS 2024-03-27 06:01:36 19.99 12.00 3.70% TOPS 2024-03-27 07:01:25 13.68 12.00 3.70% TOPS 2024-03-27 10:01:43 13.68 13.30 -0.68% TOPS 2024-03-27 11:01:24 13.68 13.42 -0.30% TOPS 2024-03-27 12:01:55 13.74 13.63 0.75% TOPS 2024-03-27 13:01:28 13.95 13.68 1.58% TOPS 2024-03-27 14:01:43 14.13 14.00 4.38% TOPS 2024-03-27 15:01:03 14.35 14.05 3.85% TOPS 2024-03-27 16:01:13 16.00 13.00 2.79% TOPS 2024-03-27 17:01:01 16.00 13.25 2.73% TOPS 2024-03-27 18:01:27 16.00 13.25 7.02% TOPS 2024-03-27 20:01:38 0.00 0.00 7.02% 2024-03-28 TOPS 2024-03-28 04:01:42 30.00 12.00 7.02% TOPS 2024-03-28 05:01:25 22.48 12.00 7.02% TOPS 2024-03-28 07:01:22 17.50 12.00 7.02% TOPS 2024-03-28 09:01:22 15.00 14.25 3.91% TOPS 2024-03-28 10:01:28 14.48 14.05 2.14% TOPS 2024-03-28 11:01:29 14.48 14.16 1.99% TOPS 2024-03-28 12:01:53 14.48 14.23 2.58% TOPS 2024-03-28 13:01:16 14.45 14.23 2.14% TOPS 2024-03-28 14:01:32 14.40 14.23 2.14% TOPS 2024-03-28 15:01:17 14.35 14.10 1.03% TOPS 2024-03-28 16:01:36 14.98 13.25 3.84% TOPS 2024-03-28 17:01:24 14.98 13.25 3.70% TOPS 2024-03-28 19:01:26 14.98 13.25 -3.84% TOPS 2024-03-28 20:01:21 0.00 0.00 -3.84%