investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOPS: TOP Ships Inc. - Common Stock

+ Country: Greece, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-21
TOPS 2024-11-21 11:04:438.10 7.58 0.00%
TOPS 2024-11-21 12:05:188.14 7.44 0.00%
TOPS 2024-11-21 13:02:397.95 7.53 0.00%
TOPS 2024-11-21 14:03:097.80 7.52 0.00%
TOPS 2024-11-21 16:03:167.80 7.66 0.00%
TOPS 2024-11-21 17:02:569.03 0.00 -1.78%
TOPS 2024-11-21 18:03:118.45 7.61 -1.79%
TOPS 2024-11-21 20:03:188.45 6.96 -1.79%
2024-11-22
TOPS 2024-11-22 06:03:2110.05 3.57 -1.79%
TOPS 2024-11-22 08:03:218.45 6.73 -1.79%
TOPS 2024-11-22 09:02:438.45 6.74 0.00%
TOPS 2024-11-22 10:03:168.00 6.73 0.00%
TOPS 2024-11-22 11:02:398.20 7.62 3.85%
TOPS 2024-11-22 12:04:468.13 7.80 3.85%
TOPS 2024-11-22 13:03:008.06 7.59 1.28%
TOPS 2024-11-22 14:03:197.96 7.70 1.67%
TOPS 2024-11-22 15:02:418.01 7.70 1.67%
TOPS 2024-11-22 16:03:187.98 7.70 1.67%
TOPS 2024-11-22 17:02:488.45 0.00 2.05%
TOPS 2024-11-22 18:03:188.45 6.77 2.08%
2024-11-25
TOPS 2024-11-25 00:06:270.00 0.00 2.08%
TOPS 2024-11-25 06:03:2810.05 6.41 2.08%
TOPS 2024-11-25 08:03:268.79 6.73 2.08%
TOPS 2024-11-25 09:03:098.77 7.85 0.00%
TOPS 2024-11-25 10:04:418.77 7.17 0.00%
TOPS 2024-11-25 11:02:437.99 7.80 0.00%
TOPS 2024-11-25 12:03:297.97 7.50 1.56%
TOPS 2024-11-25 13:02:437.90 7.50 1.56%
TOPS 2024-11-25 14:03:297.97 7.77 1.56%
TOPS 2024-11-25 15:02:448.05 7.77 1.56%
TOPS 2024-11-25 17:02:350.00 0.00 0.52%
TOPS 2024-11-25 18:03:208.68 6.86 0.51%
2024-11-26
TOPS 2024-11-26 06:03:2110.05 6.41 0.51%
TOPS 2024-11-26 08:03:198.68 6.86 0.51%
TOPS 2024-11-26 09:02:418.68 6.86 0.00%
TOPS 2024-11-26 11:02:418.13 7.80 0.00%
TOPS 2024-11-26 12:03:208.00 7.49 -0.13%
TOPS 2024-11-26 14:03:177.79 7.39 -0.13%
TOPS 2024-11-26 15:02:327.73 7.44 -0.13%
TOPS 2024-11-26 17:02:330.00 7.25 -2.93%
TOPS 2024-11-26 18:03:198.35 7.25 -2.94%
2024-11-27
TOPS 2024-11-27 06:03:1810.05 6.70 -2.94%
TOPS 2024-11-27 08:04:577.58 6.70 -2.94%
TOPS 2024-11-27 09:02:397.58 6.73 0.00%
TOPS 2024-11-27 11:02:187.70 7.38 0.00%
TOPS 2024-11-27 13:07:017.70 7.40 0.00%
TOPS 2024-11-27 15:03:067.68 7.39 0.00%
TOPS 2024-11-27 16:02:477.65 7.38 0.00%
TOPS 2024-11-27 17:03:100.00 0.00 0.00%
TOPS 2024-11-27 18:02:458.68 6.77 0.00%
TOPS 2024-11-27 22:06:378.68 6.77 -3.03%
2024-11-28
TOPS 2024-11-28 22:03:100.00 0.00 -3.03%
2024-11-29
TOPS 2024-11-29 06:03:1210.05 6.41 -3.03%
TOPS 2024-11-29 07:04:149.76 6.41 -3.03%
TOPS 2024-11-29 08:05:048.79 6.73 -3.03%
TOPS 2024-11-29 09:02:418.79 6.73 0.00%
TOPS 2024-11-29 10:03:118.79 6.74 0.00%
TOPS 2024-11-29 11:02:527.85 7.30 1.45%
TOPS 2024-11-29 12:03:067.79 7.36 1.45%
TOPS 2024-11-29 13:02:418.00 7.47 1.45%
TOPS 2024-11-29 14:03:080.00 0.00 1.45%
TOPS 2024-11-29 15:02:398.79 6.74 1.45%
TOPS 2024-11-29 16:03:128.68 6.74 1.45%
TOPS 2024-11-29 17:02:458.01 6.74 1.45%
TOPS 2024-11-29 18:03:080.00 0.00 5.80%
2024-12-02
TOPS 2024-12-02 06:03:3510.05 6.41 5.80%
TOPS 2024-12-02 08:03:268.79 6.74 5.80%
TOPS 2024-12-02 09:02:298.79 6.74 0.00%
TOPS 2024-12-02 10:03:258.57 6.74 0.00%
TOPS 2024-12-02 11:02:337.90 7.33 0.00%
TOPS 2024-12-02 12:03:337.81 7.43 1.19%
TOPS 2024-12-02 13:02:297.81 7.50 1.19%
TOPS 2024-12-02 15:02:287.81 7.46 1.19%
TOPS 2024-12-02 16:03:287.73 7.44 1.19%
TOPS 2024-12-02 17:02:277.71 7.42 -0.13%
TOPS 2024-12-02 18:03:297.90 6.74 -0.13%
TOPS 2024-12-02 20:03:367.70 6.74 -0.13%
2024-12-03
TOPS 2024-12-03 06:03:2910.05 6.41 -0.13%
TOPS 2024-12-03 08:03:278.10 6.54 -0.13%
TOPS 2024-12-03 09:02:298.10 6.54 0.00%
TOPS 2024-12-03 11:02:287.69 7.39 0.00%
TOPS 2024-12-03 12:03:257.96 7.41 0.00%
TOPS 2024-12-03 13:02:267.91 7.48 0.00%
TOPS 2024-12-03 15:02:347.81 7.50 0.00%
TOPS 2024-12-03 17:02:329.00 0.00 1.58%
TOPS 2024-12-03 18:03:348.68 6.41 1.59%
2024-12-04
TOPS 2024-12-04 06:03:2510.05 6.41 1.59%
TOPS 2024-12-04 08:03:248.79 6.54 1.59%
TOPS 2024-12-04 09:02:268.68 6.54 0.00%
TOPS 2024-12-04 11:02:337.85 7.37 0.00%
TOPS 2024-12-04 12:03:317.85 7.40 0.00%
TOPS 2024-12-04 13:02:337.81 7.33 0.00%
TOPS 2024-12-04 14:03:267.65 7.33 0.00%
TOPS 2024-12-04 15:02:277.65 7.37 0.00%
TOPS 2024-12-04 16:03:317.65 7.37 -0.53%
TOPS 2024-12-04 17:02:327.65 7.50 -0.53%
TOPS 2024-12-04 18:03:268.68 6.82 -0.52%
2024-12-05
TOPS 2024-12-05 06:03:2510.05 6.41 -0.52%
TOPS 2024-12-05 08:03:278.79 6.54 -0.52%
TOPS 2024-12-05 09:02:308.79 6.54 0.00%
TOPS 2024-12-05 10:03:278.68 6.54 0.00%
TOPS 2024-12-05 11:02:318.01 7.26 0.00%
TOPS 2024-12-05 12:03:257.81 7.27 0.00%
TOPS 2024-12-05 13:03:027.76 7.38 0.00%
TOPS 2024-12-05 14:03:237.92 7.38 0.00%
TOPS 2024-12-05 18:03:288.46 6.54 0.00%
TOPS 2024-12-05 22:07:488.46 6.54 -0.53%
2024-12-06
TOPS 2024-12-06 06:03:2210.05 6.41 -0.53%
TOPS 2024-12-06 08:03:298.46 6.68 -0.53%
TOPS 2024-12-06 09:02:328.46 6.68 0.00%
TOPS 2024-12-06 11:02:318.02 7.46 0.00%
TOPS 2024-12-06 12:03:217.71 7.26 -0.53%
TOPS 2024-12-06 13:02:307.57 7.27 -0.53%
TOPS 2024-12-06 14:03:207.55 7.23 -0.53%
TOPS 2024-12-06 15:02:277.57 7.16 -0.53%
TOPS 2024-12-06 17:02:347.57 7.10 -0.53%
TOPS 2024-12-06 17:37:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1296484/000114036124048679/0001140361-24-048679-index.htm
6-K - TOP SHIPS INC. (0001296484) (Filer)
TOPS 2024-12-06 18:03:357.62 6.41 -0.53%
2024-12-09
TOPS 2024-12-09 00:07:460.00 0.00 -0.53%
TOPS 2024-12-09 06:03:1910.05 6.41 -0.53%
TOPS 2024-12-09 08:03:478.14 6.50 -0.53%
TOPS 2024-12-09 09:02:338.14 6.50 0.00%
TOPS 2024-12-09 12:03:317.09 6.67 -6.93%
TOPS 2024-12-09 13:02:297.11 6.77 -6.93%
TOPS 2024-12-09 14:03:327.11 6.80 -6.93%
TOPS 2024-12-09 15:02:367.01 6.70 -6.93%
TOPS 2024-12-09 16:03:337.11 6.80 -6.93%
TOPS 2024-12-09 17:02:337.23 6.76 -6.93%
TOPS 2024-12-09 18:03:317.49 6.70 -7.07%
2024-12-10
TOPS 2024-12-10 06:03:198.50 2.74 -7.07%
TOPS 2024-12-10 08:03:217.59 6.04 -7.07%
TOPS 2024-12-10 09:02:347.59 6.04 0.00%
TOPS 2024-12-10 11:02:367.07 6.71 0.00%
TOPS 2024-12-10 12:03:316.85 6.71 0.00%
TOPS 2024-12-10 13:02:366.89 6.60 -1.77%
TOPS 2024-12-10 14:03:246.89 6.65 -1.77%
TOPS 2024-12-10 16:03:326.98 6.65 0.82%
TOPS 2024-12-10 17:02:356.98 6.62 0.41%
TOPS 2024-12-10 18:03:327.82 5.96 0.44%
2024-12-11
TOPS 2024-12-11 06:03:238.50 2.72 0.44%
TOPS 2024-12-11 08:03:167.82 5.95 -7.32%
TOPS 2024-12-11 09:02:327.82 5.95 0.00%
TOPS 2024-12-11 11:02:247.05 6.60 -2.05%
TOPS 2024-12-11 12:03:096.84 6.42 -2.64%
TOPS 2024-12-11 13:02:196.68 6.43 -2.64%
TOPS 2024-12-11 14:03:056.68 6.50 -2.64%
TOPS 2024-12-11 15:02:146.50 6.32 -7.17%
TOPS 2024-12-11 16:03:046.50 6.36 -5.56%
TOPS 2024-12-11 17:02:166.50 6.35 -6.15%
TOPS 2024-12-11 18:02:587.43 5.74 -6.64%
2024-12-12
TOPS 2024-12-12 06:06:028.50 2.52 -6.64%
TOPS 2024-12-12 08:03:207.43 5.74 -6.64%
TOPS 2024-12-12 09:02:367.43 5.81 0.00%
TOPS 2024-12-12 11:02:226.91 6.25 0.00%
TOPS 2024-12-12 12:03:046.33 6.01 -0.74%
TOPS 2024-12-12 13:02:146.40 5.99 -4.42%
TOPS 2024-12-12 14:03:126.40 6.00 -3.39%
TOPS 2024-12-12 15:02:166.49 6.20 -4.42%
TOPS 2024-12-12 16:03:056.49 6.20 -1.47%
TOPS 2024-12-12 17:02:066.41 6.20 -1.47%
TOPS 2024-12-12 18:03:166.94 5.49 -1.59%
TOPS 2024-12-12 22:07:290.00 0.00 -1.59%
2024-12-13
TOPS 2024-12-13 06:03:238.50 2.53 -1.59%
TOPS 2024-12-13 08:03:097.05 5.49 -1.59%
TOPS 2024-12-13 09:02:307.05 5.49 0.00%
TOPS 2024-12-13 11:02:216.45 6.11 0.00%
TOPS 2024-12-13 12:03:106.43 6.03 -0.95%
TOPS 2024-12-13 13:02:126.46 6.09 -0.95%
TOPS 2024-12-13 15:02:156.46 6.12 -0.95%
TOPS 2024-12-13 16:03:076.38 6.12 -0.95%
TOPS 2024-12-13 17:02:086.38 6.08 -0.95%
TOPS 2024-12-13 18:03:016.89 5.49 -0.95%
2024-12-16
TOPS 2024-12-16 00:08:080.00 0.00 -0.95%
TOPS 2024-12-16 06:03:106.26 2.50 -0.95%
TOPS 2024-12-16 08:03:046.26 5.54 -0.95%
TOPS 2024-12-16 09:02:246.89 5.54 0.00%
TOPS 2024-12-16 10:03:176.67 5.54 0.00%
TOPS 2024-12-16 11:02:366.17 5.80 -1.27%
TOPS 2024-12-16 12:03:086.15 5.88 -1.27%
TOPS 2024-12-16 13:02:136.18 5.93 -1.42%
TOPS 2024-12-16 14:03:156.17 5.95 -1.42%
TOPS 2024-12-16 15:02:176.09 5.95 -1.42%
TOPS 2024-12-16 16:03:166.13 5.95 -1.42%
TOPS 2024-12-16 17:02:246.20 5.98 -1.42%
TOPS 2024-12-16 18:03:216.89 6.01 -1.93%
TOPS 2024-12-16 19:01:176.89 5.26 -1.93%
2024-12-17
TOPS 2024-12-17 06:02:377.15 2.46 -1.93%
TOPS 2024-12-17 09:05:116.84 5.26 0.00%
TOPS 2024-12-17 11:02:056.33 5.89 0.00%
TOPS 2024-12-17 13:01:586.17 5.90 0.00%
TOPS 2024-12-17 16:01:166.14 5.86 0.00%
TOPS 2024-12-17 18:01:136.84 5.90 -3.43%
2024-12-18
TOPS 2024-12-18 06:01:307.15 5.08 -3.43%
TOPS 2024-12-18 08:02:536.89 5.26 -3.43%
TOPS 2024-12-18 09:02:106.74 5.26 0.00%
TOPS 2024-12-18 11:02:026.34 5.76 0.00%
TOPS 2024-12-18 12:01:206.15 5.83 0.00%
TOPS 2024-12-18 13:01:476.09 5.86 0.00%
TOPS 2024-12-18 15:01:586.08 5.76 0.00%
TOPS 2024-12-18 16:01:336.08 5.80 0.00%
TOPS 2024-12-18 18:01:176.13 4.85 -3.88%
TOPS 2024-12-18 20:01:306.13 5.03 -3.88%
2024-12-19
TOPS 2024-12-19 06:01:257.15 2.26 -3.88%
TOPS 2024-12-19 09:02:246.74 5.32 0.00%
TOPS 2024-12-19 10:01:306.71 5.32 0.00%
TOPS 2024-12-19 11:02:095.77 5.60 0.00%
TOPS 2024-12-19 12:01:155.96 5.60 0.00%
TOPS 2024-12-19 13:02:075.98 5.57 -0.51%
TOPS 2024-12-19 14:01:185.87 5.50 -1.35%
TOPS 2024-12-19 15:02:025.96 5.33 -1.69%
TOPS 2024-12-19 16:01:115.93 5.55 -1.69%
TOPS 2024-12-19 18:01:146.40 4.88 -0.89%
TOPS 2024-12-19 19:02:086.40 4.67 -0.89%
TOPS 2024-12-19 20:01:206.40 5.03 -0.89%
2024-12-20
TOPS 2024-12-20 06:01:177.32 5.03 -0.89%
TOPS 2024-12-20 09:02:296.40 5.03 0.00%
TOPS 2024-12-20 11:02:086.02 5.39 0.00%
TOPS 2024-12-20 12:02:006.10 5.31 0.00%
TOPS 2024-12-20 14:01:095.72 5.48 0.00%
TOPS 2024-12-20 15:02:035.83 5.50 0.89%
TOPS 2024-12-20 16:01:195.86 5.52 0.89%
TOPS 2024-12-20 17:01:585.88 5.46 0.89%
TOPS 2024-12-20 18:01:156.29 5.03 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.