investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOPS: TOP Ships Inc. - Common Stock

+ Country: Greece, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-02-09
TOPS 2026-02-09 09:02:245.68 4.37 0.00%
TOPS 2026-02-09 11:02:245.33 4.80 0.00%
TOPS 2026-02-09 12:03:235.22 4.80 0.00%
TOPS 2026-02-09 16:03:515.15 4.80 0.00%
2026-02-10
TOPS 2026-02-10 11:02:275.17 4.84 2.24%
TOPS 2026-02-10 13:02:435.19 4.84 2.24%
TOPS 2026-02-10 14:12:015.10 4.84 2.24%
TOPS 2026-02-10 16:03:245.19 4.84 2.24%
TOPS 2026-02-10 17:02:265.11 4.80 2.24%
TOPS 2026-02-10 18:04:075.54 4.80 2.27%
TOPS 2026-02-10 19:02:195.08 4.80 2.27%
TOPS 2026-02-10 21:08:090.00 0.00 2.27%
2026-02-11
TOPS 2026-02-11 05:02:287.84 2.10 2.27%
TOPS 2026-02-11 06:03:225.56 4.38 2.27%
TOPS 2026-02-11 10:03:185.62 4.38 2.27%
TOPS 2026-02-11 11:02:435.19 4.63 2.27%
TOPS 2026-02-11 12:03:215.15 4.71 2.27%
TOPS 2026-02-11 13:02:255.13 4.78 2.27%
TOPS 2026-02-11 14:03:235.13 4.80 2.27%
TOPS 2026-02-11 15:02:245.13 4.84 2.27%
TOPS 2026-02-11 16:03:275.13 4.86 2.27%
TOPS 2026-02-11 17:02:255.62 4.75 2.06%
TOPS 2026-02-11 18:03:355.62 4.75 2.04%
TOPS 2026-02-11 21:04:110.00 0.00 2.04%
2026-02-12
TOPS 2026-02-12 05:02:327.98 2.08 2.04%
TOPS 2026-02-12 06:03:385.62 4.34 2.04%
TOPS 2026-02-12 08:03:255.62 4.80 2.04%
TOPS 2026-02-12 11:02:535.20 4.71 2.04%
TOPS 2026-02-12 12:03:515.16 4.71 2.04%
TOPS 2026-02-12 14:03:235.15 4.74 2.04%
TOPS 2026-02-12 15:02:455.09 4.76 2.04%
TOPS 2026-02-12 17:03:025.62 4.37 2.04%
TOPS 2026-02-12 18:03:155.62 4.37 2.00%
TOPS 2026-02-12 20:03:215.13 4.37 2.00%
TOPS 2026-02-12 21:06:500.00 0.00 0.00%
2026-02-13
TOPS 2026-02-13 05:03:545.62 4.34 0.00%
TOPS 2026-02-13 08:04:305.53 4.34 0.00%
TOPS 2026-02-13 09:02:535.62 4.38 0.00%
TOPS 2026-02-13 10:03:326.51 4.38 0.00%
TOPS 2026-02-13 11:03:045.08 4.82 0.00%
TOPS 2026-02-13 12:03:205.17 4.82 0.00%
TOPS 2026-02-13 13:03:065.11 4.82 0.00%
TOPS 2026-02-13 14:03:475.09 4.82 0.00%
TOPS 2026-02-13 17:02:216.00 0.00 0.00%
TOPS 2026-02-13 18:03:146.00 4.36 0.00%
TOPS 2026-02-13 21:04:550.00 0.00 0.00%
2026-02-17
TOPS 2026-02-17 16:03:234.96 4.74 -1.98%
TOPS 2026-02-17 17:02:210.00 0.00 -3.76%
TOPS 2026-02-17 18:03:175.76 4.84 -3.85%
TOPS 2026-02-17 21:06:120.00 0.00 -3.85%
2026-02-18
TOPS 2026-02-18 05:02:227.44 1.98 -3.85%
TOPS 2026-02-18 06:03:235.76 4.12 -3.85%
TOPS 2026-02-18 09:02:275.09 4.15 -3.85%
TOPS 2026-02-18 10:03:315.09 3.27 -3.85%
TOPS 2026-02-18 11:02:235.08 4.59 -3.85%
TOPS 2026-02-18 12:03:214.90 4.62 -3.85%
TOPS 2026-02-18 13:02:254.99 4.76 -3.85%
TOPS 2026-02-18 14:03:235.08 4.86 -3.85%
TOPS 2026-02-18 15:02:265.08 4.88 -3.85%
TOPS 2026-02-18 16:03:335.08 4.87 -3.85%
TOPS 2026-02-18 17:02:214.83 0.00 -3.85%
TOPS 2026-02-18 18:03:194.83 4.15 -4.09%
TOPS 2026-02-18 21:07:060.00 0.00 3.87%
2026-02-19
TOPS 2026-02-19 05:02:255.31 4.28 3.87%
TOPS 2026-02-19 06:03:256.51 4.49 3.87%
TOPS 2026-02-19 07:02:376.51 4.12 3.87%
TOPS 2026-02-19 09:02:256.51 4.17 3.87%
TOPS 2026-02-19 11:02:215.04 4.58 3.87%
TOPS 2026-02-19 13:02:225.04 4.70 3.87%
TOPS 2026-02-19 17:02:220.00 4.55 -1.29%
TOPS 2026-02-19 18:03:185.50 4.55 -1.22%
TOPS 2026-02-19 21:06:430.00 0.00 -1.22%
2026-02-20
TOPS 2026-02-20 05:02:216.51 4.12 -1.22%
TOPS 2026-02-20 08:03:236.51 4.75 -1.22%
TOPS 2026-02-20 10:03:235.51 4.75 -1.22%
TOPS 2026-02-20 11:02:235.10 4.76 -1.22%
TOPS 2026-02-20 12:03:225.00 4.76 -1.22%
TOPS 2026-02-20 13:02:445.00 4.80 -1.22%
TOPS 2026-02-20 14:03:315.07 4.88 -1.22%
TOPS 2026-02-20 17:03:006.20 4.55 -1.22%
TOPS 2026-02-20 18:03:195.50 4.55 -1.22%
TOPS 2026-02-20 19:02:185.50 4.55 2.24%
TOPS 2026-02-20 21:07:050.00 0.00 2.24%
2026-02-23
TOPS 2026-02-23 05:02:315.50 4.12 2.24%
TOPS 2026-02-23 09:00:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1296484/000117184326001000/0001171843-26-001000-index.htm
6-K - TOP SHIPS INC. (0001296484) (Filer)
TOPS 2026-02-23 09:02:185.24 5.03 4.27%
TOPS 2026-02-23 10:03:245.88 5.01 5.08%
TOPS 2026-02-23 11:02:214.85 4.63 -5.08%
TOPS 2026-02-23 12:03:354.46 4.21 -11.79%
TOPS 2026-02-23 13:02:294.56 4.26 -12.20%
TOPS 2026-02-23 14:03:354.56 4.30 -12.20%
TOPS 2026-02-23 15:02:264.81 4.29 -12.20%
TOPS 2026-02-23 16:03:284.75 4.41 -8.13%
TOPS 2026-02-23 17:02:274.80 4.28 -13.21%
TOPS 2026-02-23 18:03:194.40 4.00 -12.97%
TOPS 2026-02-23 19:02:194.40 4.15 -17.37%
TOPS 2026-02-23 20:03:264.40 4.17 -17.37%
TOPS 2026-02-23 21:07:570.00 0.00 -17.37%
2026-02-24
TOPS 2026-02-24 05:02:284.96 3.95 -17.37%
TOPS 2026-02-24 06:03:244.47 3.95 -17.37%
TOPS 2026-02-24 07:02:224.47 4.00 -4.19%
TOPS 2026-02-24 08:03:224.60 4.00 -4.19%
TOPS 2026-02-24 09:02:294.95 4.00 -4.19%
TOPS 2026-02-24 10:03:224.95 3.96 -4.19%
TOPS 2026-02-24 11:02:234.59 4.19 2.40%
TOPS 2026-02-24 12:03:224.75 4.46 2.59%
TOPS 2026-02-24 13:02:324.70 4.40 4.79%
TOPS 2026-02-24 14:03:474.70 4.44 1.80%
TOPS 2026-02-24 15:02:534.80 4.55 4.79%
TOPS 2026-02-24 16:03:564.80 4.51 6.39%
TOPS 2026-02-24 17:02:394.88 4.70 9.18%
TOPS 2026-02-24 18:03:294.88 4.70 10.29%
TOPS 2026-02-24 21:05:180.00 0.00 10.29%
2026-02-25
TOPS 2026-02-25 05:02:194.85 4.07 10.29%
TOPS 2026-02-25 07:02:225.47 4.07 -4.25%
TOPS 2026-02-25 08:03:315.36 4.07 -4.25%
TOPS 2026-02-25 09:03:025.31 4.75 -3.58%
TOPS 2026-02-25 11:02:284.96 4.67 -3.58%
TOPS 2026-02-25 12:03:314.95 4.75 -2.01%
TOPS 2026-02-25 13:02:334.90 4.71 -2.01%
TOPS 2026-02-25 14:03:314.95 4.70 -3.13%
TOPS 2026-02-25 15:02:375.00 4.70 -3.13%
TOPS 2026-02-25 16:03:304.92 4.70 -3.13%
TOPS 2026-02-25 17:05:225.05 4.12 -3.80%
TOPS 2026-02-25 18:03:175.05 4.12 -3.37%
TOPS 2026-02-25 19:02:145.05 4.05 -3.37%
TOPS 2026-02-25 21:06:550.00 0.00 -3.37%
2026-02-26
TOPS 2026-02-26 05:02:176.07 4.07 -3.37%
TOPS 2026-02-26 08:03:185.48 4.07 -3.37%
TOPS 2026-02-26 09:02:205.42 4.05 -3.37%
TOPS 2026-02-26 10:03:166.40 3.19 -3.37%
TOPS 2026-02-26 11:02:214.88 4.61 -3.37%
TOPS 2026-02-26 12:03:294.95 4.71 2.77%
TOPS 2026-02-26 13:02:264.95 4.70 2.77%
TOPS 2026-02-26 14:03:184.95 4.66 2.77%
TOPS 2026-02-26 15:02:254.79 4.61 -0.20%
TOPS 2026-02-26 16:03:204.95 4.67 0.59%
TOPS 2026-02-26 17:02:264.82 0.00 -0.40%
TOPS 2026-02-26 18:04:084.82 4.05 -0.42%
TOPS 2026-02-26 21:03:420.00 0.00 -0.42%
2026-02-27
TOPS 2026-02-27 05:02:226.07 4.05 -0.42%
TOPS 2026-02-27 06:03:245.80 4.05 -0.42%
TOPS 2026-02-27 08:03:205.48 4.05 -0.42%
TOPS 2026-02-27 11:02:184.90 4.59 -1.68%
TOPS 2026-02-27 12:03:194.90 4.67 -1.68%
TOPS 2026-02-27 13:02:264.90 4.65 -1.68%
TOPS 2026-02-27 14:03:294.90 4.67 -1.68%
TOPS 2026-02-27 15:02:204.90 4.67 1.47%
TOPS 2026-02-27 17:02:170.00 4.42 -0.42%
TOPS 2026-02-27 18:03:215.48 4.05 -0.41%
TOPS 2026-02-27 21:08:010.00 0.00 -0.41%
2026-03-02
TOPS 2026-03-02 05:02:296.33 5.14 -0.41%
TOPS 2026-03-02 06:03:256.33 5.05 -0.41%
TOPS 2026-03-02 08:03:535.99 5.05 7.64%
TOPS 2026-03-02 09:02:245.99 5.16 15.29%
TOPS 2026-03-02 10:03:255.99 5.13 15.29%
TOPS 2026-03-02 11:02:215.20 4.92 4.55%
TOPS 2026-03-02 12:03:255.00 4.75 -0.83%
TOPS 2026-03-02 13:02:254.99 4.69 1.86%
TOPS 2026-03-02 14:03:254.99 4.63 1.86%
TOPS 2026-03-02 15:02:244.99 4.67 1.86%
TOPS 2026-03-02 16:03:215.00 4.80 0.00%
TOPS 2026-03-02 17:02:165.25 5.20 7.85%
TOPS 2026-03-02 18:03:154.95 4.84 1.85%
TOPS 2026-03-02 19:02:254.85 4.65 1.03%
TOPS 2026-03-02 20:03:225.85 5.53 16.63%
TOPS 2026-03-02 21:08:090.00 0.00 16.84%
2026-03-03
TOPS 2026-03-03 05:02:226.06 5.87 22.18%
TOPS 2026-03-03 06:03:225.48 5.00 13.76%
TOPS 2026-03-03 07:02:215.45 5.23 10.47%
TOPS 2026-03-03 08:03:215.90 5.13 8.83%
TOPS 2026-03-03 09:02:265.38 5.16 8.62%
TOPS 2026-03-03 10:03:245.23 5.01 7.80%
TOPS 2026-03-03 11:02:215.13 4.95 6.78%
TOPS 2026-03-03 12:03:285.00 4.82 4.31%
TOPS 2026-03-03 13:02:244.97 4.78 1.44%
TOPS 2026-03-03 14:03:244.62 4.34 -4.11%
TOPS 2026-03-03 15:02:254.53 4.42 -8.42%
TOPS 2026-03-03 16:03:234.39 4.17 -13.55%
TOPS 2026-03-03 17:02:194.52 4.30 -5.95%
TOPS 2026-03-03 18:03:124.58 4.41 -5.01%
TOPS 2026-03-03 19:02:204.80 4.44 -7.72%
TOPS 2026-03-03 20:03:174.80 4.40 -6.89%
TOPS 2026-03-03 21:03:050.00 0.00 -8.77%
2026-03-04
TOPS 2026-03-04 05:02:244.75 4.30 3.55%
TOPS 2026-03-04 06:03:204.54 4.30 -0.42%
TOPS 2026-03-04 07:02:184.55 4.40 -0.42%
TOPS 2026-03-04 08:03:214.55 4.40 -1.67%
TOPS 2026-03-04 09:02:194.53 4.40 -1.67%
TOPS 2026-03-04 10:03:194.53 4.00 -7.31%
TOPS 2026-03-04 11:02:224.38 4.09 -6.68%
TOPS 2026-03-04 12:03:174.49 4.20 -6.68%
TOPS 2026-03-04 13:02:224.52 4.24 -3.34%
TOPS 2026-03-04 14:03:214.49 4.30 -3.13%
TOPS 2026-03-04 15:02:204.50 4.17 -3.13%
TOPS 2026-03-04 16:03:214.49 4.21 -5.64%
TOPS 2026-03-04 17:02:194.85 4.00 -3.34%
TOPS 2026-03-04 18:03:144.74 4.09 -5.47%
TOPS 2026-03-04 20:03:174.74 4.00 -5.47%
TOPS 2026-03-04 21:02:390.00 0.00 -5.47%
2026-03-05
TOPS 2026-03-05 05:02:255.43 4.49 12.25%
TOPS 2026-03-05 06:03:244.99 4.15 5.69%
TOPS 2026-03-05 07:02:224.89 4.17 5.69%
TOPS 2026-03-05 08:03:224.89 4.17 5.03%
TOPS 2026-03-05 09:02:204.89 4.13 2.84%
TOPS 2026-03-05 10:03:194.89 4.17 6.56%
TOPS 2026-03-05 11:02:184.70 4.30 -1.75%
TOPS 2026-03-05 12:03:204.45 4.32 0.44%
TOPS 2026-03-05 13:02:204.45 4.25 0.22%
TOPS 2026-03-05 14:03:304.41 4.21 -2.63%
TOPS 2026-03-05 15:02:264.60 4.42 3.28%
TOPS 2026-03-05 16:03:264.51 4.41 1.53%
TOPS 2026-03-05 17:02:294.70 4.05 7.00%
TOPS 2026-03-05 18:03:084.99 4.45 6.31%
TOPS 2026-03-05 19:02:134.70 4.45 5.86%
TOPS 2026-03-05 21:03:520.00 0.00 5.86%
2026-03-06
TOPS 2026-03-06 05:02:235.12 4.38 5.86%
TOPS 2026-03-06 06:03:485.12 4.58 9.23%
TOPS 2026-03-06 07:02:365.00 4.58 9.23%
TOPS 2026-03-06 08:03:495.12 4.12 9.23%
TOPS 2026-03-06 09:02:494.75 4.13 4.95%
TOPS 2026-03-06 10:03:464.75 3.24 4.95%
TOPS 2026-03-06 11:02:494.70 4.33 -2.70%
TOPS 2026-03-06 12:03:394.58 4.33 -2.03%
TOPS 2026-03-06 13:02:374.59 4.33 -1.80%
TOPS 2026-03-06 14:03:434.55 4.41 0.00%
TOPS 2026-03-06 15:02:434.51 4.33 -1.80%
TOPS 2026-03-06 16:04:064.52 4.33 -1.80%
TOPS 2026-03-06 17:03:104.59 4.38 -0.90%
TOPS 2026-03-06 18:04:524.59 4.28 -2.67%
TOPS 2026-03-06 20:04:174.59 4.46 -0.89%
TOPS 2026-03-06 21:07:110.00 0.00 -0.89%
2026-03-09
TOPS 2026-03-09 04:04:305.18 4.41 6.00%
TOPS 2026-03-09 05:02:465.21 3.94 6.22%
TOPS 2026-03-09 06:04:034.68 3.94 -2.22%
TOPS 2026-03-09 07:02:514.68 4.30 -2.22%
TOPS 2026-03-09 08:03:434.68 4.30 -1.78%
TOPS 2026-03-09 10:03:514.30 4.12 -3.11%
TOPS 2026-03-09 11:02:464.39 4.21 -3.11%
TOPS 2026-03-09 12:04:224.22 4.00 -6.67%
TOPS 2026-03-09 13:02:414.12 3.87 -8.22%
TOPS 2026-03-09 14:03:594.20 3.91 -8.00%
TOPS 2026-03-09 15:02:454.18 3.96 -7.78%
TOPS 2026-03-09 16:03:534.45 3.82 -9.78%
TOPS 2026-03-09 17:03:074.28 3.82 -10.00%
TOPS 2026-03-09 18:04:084.45 3.84 -10.00%
TOPS 2026-03-09 19:06:164.45 3.88 -10.23%
TOPS 2026-03-09 20:12:210.00 0.00 -10.23%
2026-03-10
TOPS 2026-03-10 04:03:324.55 3.58 -10.23%
TOPS 2026-03-10 07:02:364.55 3.96 -10.23%
TOPS 2026-03-10 08:03:374.49 3.78 -10.23%
TOPS 2026-03-10 10:04:543.91 3.68 -3.64%
TOPS 2026-03-10 10:15:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1296484/000117184326001454/0001171843-26-001454-index.htm
6-K - TOP SHIPS INC. (0001296484) (Filer)
TOPS 2026-03-10 11:02:305.76 4.09 39.55%
TOPS 2026-03-10 12:03:454.32 4.19 5.68%
TOPS 2026-03-10 13:03:413.76 3.64 -6.14%
TOPS 2026-03-10 14:03:513.75 3.56 -7.05%
TOPS 2026-03-10 15:03:403.77 3.65 -5.23%
TOPS 2026-03-10 16:03:383.70 3.49 -7.05%
TOPS 2026-03-10 17:02:373.70 3.49 -8.33%
TOPS 2026-03-10 18:03:473.70 3.58 -6.31%
TOPS 2026-03-10 19:02:423.68 3.49 -7.32%
TOPS 2026-03-10 20:03:380.00 0.00 -6.82%
2026-03-11
TOPS 2026-03-11 04:03:323.60 3.36 -3.03%
TOPS 2026-03-11 05:02:353.62 3.40 -2.53%
TOPS 2026-03-11 06:03:423.62 3.35 -4.04%
TOPS 2026-03-11 07:02:403.62 3.33 -4.04%
TOPS 2026-03-11 08:03:343.60 3.35 -4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.