investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOPS: TOP Ships Inc. - Common Stock

+ Country: Greece, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-28

TOPS 2024-02-28 04:01:330.00 0.00 3.75%
TOPS 2024-02-28 05:01:2419.99 12.00 3.75%
TOPS 2024-02-28 08:01:2314.65 12.90 3.75%
TOPS 2024-02-28 09:01:4214.65 13.55 3.75%
TOPS 2024-02-28 10:01:4314.65 13.70 3.75%
TOPS 2024-02-28 11:01:2913.80 13.70 -0.96%
TOPS 2024-02-28 12:01:2314.06 13.70 -2.28%
TOPS 2024-02-28 13:01:2114.24 13.70 -2.20%
TOPS 2024-02-28 14:01:4414.00 13.70 -2.28%
TOPS 2024-02-28 15:01:2313.97 13.81 -2.28%
TOPS 2024-02-28 16:01:3813.95 13.81 -2.28%
TOPS 2024-02-28 17:01:2014.65 13.73 -0.29%
TOPS 2024-02-28 18:01:3614.64 13.73 -0.28%
TOPS 2024-02-28 19:01:3714.28 13.73 -0.28%
TOPS 2024-02-28 21:08:480.00 0.00 -0.28%
2024-02-29

TOPS 2024-02-29 05:01:2819.99 12.00 -0.28%
TOPS 2024-02-29 08:01:4617.40 12.90 -0.28%
TOPS 2024-02-29 09:01:2417.35 12.90 -0.28%
TOPS 2024-02-29 10:01:5017.35 12.90 -3.05%
TOPS 2024-02-29 11:01:2613.99 13.73 -1.13%
TOPS 2024-02-29 12:01:4814.00 13.75 -1.13%
TOPS 2024-02-29 13:01:2413.99 13.61 -1.98%
TOPS 2024-02-29 14:01:5014.00 13.65 -1.98%
TOPS 2024-02-29 15:01:2713.95 13.75 -1.98%
TOPS 2024-02-29 17:01:2415.00 13.50 -0.35%
TOPS 2024-02-29 18:01:3915.00 13.50 -0.36%
TOPS 2024-02-29 19:01:2915.00 13.50 -3.08%
TOPS 2024-02-29 21:10:170.00 0.00 -3.08%
2024-03-01

TOPS 2024-03-01 05:01:3930.00 12.00 -3.08%
TOPS 2024-03-01 06:01:4021.88 12.00 -3.08%
TOPS 2024-03-01 08:01:4017.40 13.35 -3.08%
TOPS 2024-03-01 09:01:4517.30 13.35 -3.08%
TOPS 2024-03-01 11:01:3013.81 13.61 -0.07%
TOPS 2024-03-01 12:01:3713.99 13.61 0.86%
TOPS 2024-03-01 13:01:2213.99 13.65 1.94%
TOPS 2024-03-01 14:01:4813.99 13.65 1.00%
TOPS 2024-03-01 15:01:3513.99 13.65 -0.22%
TOPS 2024-03-01 16:01:3913.97 13.65 -0.14%
TOPS 2024-03-01 17:01:2014.00 13.56 0.65%
TOPS 2024-03-01 18:01:3614.00 13.56 2.34%
TOPS 2024-03-01 19:01:1714.00 13.57 2.34%
2024-03-04

TOPS 2024-03-04 00:10:240.00 0.00 2.34%
TOPS 2024-03-04 05:01:250.00 12.00 2.34%
TOPS 2024-03-04 06:01:5622.03 12.00 2.34%
TOPS 2024-03-04 08:01:3917.40 13.70 -0.51%
TOPS 2024-03-04 09:01:3117.30 13.70 -0.51%
TOPS 2024-03-04 10:01:4017.30 13.60 -0.51%
TOPS 2024-03-04 11:01:3113.90 13.61 -0.29%
TOPS 2024-03-04 12:01:4413.90 13.60 -0.15%
TOPS 2024-03-04 13:01:2713.90 13.70 -0.51%
TOPS 2024-03-04 14:01:5613.85 13.55 -0.15%
TOPS 2024-03-04 15:01:2613.84 13.53 -1.97%
TOPS 2024-03-04 16:01:4413.83 13.52 -1.75%
TOPS 2024-03-04 17:01:2613.82 13.50 -1.02%
TOPS 2024-03-04 21:08:570.00 0.00 -1.02%
2024-03-05

TOPS 2024-03-05 05:01:230.00 12.00 -1.02%
TOPS 2024-03-05 06:01:4421.64 12.00 -1.02%
TOPS 2024-03-05 08:01:3017.36 12.21 -1.02%
TOPS 2024-03-05 09:01:2117.36 13.50 -1.02%
TOPS 2024-03-05 10:01:5015.01 13.50 -1.02%
TOPS 2024-03-05 11:01:2713.70 13.50 -0.15%
TOPS 2024-03-05 12:01:5313.70 13.55 -0.15%
TOPS 2024-03-05 13:01:3313.70 13.55 0.44%
TOPS 2024-03-05 14:01:4713.70 13.55 1.23%
TOPS 2024-03-05 15:01:1713.69 13.55 0.15%
TOPS 2024-03-05 16:01:2813.66 13.62 1.02%
TOPS 2024-03-05 17:01:1714.00 13.67 1.89%
TOPS 2024-03-05 18:01:3513.67 13.51 1.03%
TOPS 2024-03-05 21:07:020.00 0.00 1.03%
2024-03-06

TOPS 2024-03-06 05:01:3430.00 12.00 1.03%
TOPS 2024-03-06 06:01:5622.04 12.00 1.03%
TOPS 2024-03-06 08:01:5917.50 12.00 1.03%
TOPS 2024-03-06 11:01:2213.78 13.62 -1.70%
TOPS 2024-03-06 13:01:1813.77 13.64 -0.07%
TOPS 2024-03-06 14:02:1613.78 13.64 -0.59%
TOPS 2024-03-06 16:01:4413.96 13.64 -0.74%
TOPS 2024-03-06 17:01:3616.00 13.64 -0.59%
TOPS 2024-03-06 18:01:4016.00 13.64 -0.58%
TOPS 2024-03-06 19:01:1716.00 13.64 -1.02%
2024-03-07

TOPS 2024-03-07 05:01:2525.00 12.00 -1.02%
TOPS 2024-03-07 06:01:5421.92 12.00 -1.02%
TOPS 2024-03-07 08:01:4217.18 12.90 -1.02%
TOPS 2024-03-07 09:01:2817.18 13.50 -1.02%
TOPS 2024-03-07 11:01:3513.89 13.64 0.00%
TOPS 2024-03-07 12:02:0114.00 13.64 0.22%
TOPS 2024-03-07 13:01:1814.00 13.80 1.38%
TOPS 2024-03-07 14:01:4414.00 13.80 2.03%
TOPS 2024-03-07 15:01:3014.00 13.85 1.96%
TOPS 2024-03-07 16:01:4414.00 13.95 1.89%
TOPS 2024-03-07 17:01:2514.30 13.80 3.92%
TOPS 2024-03-07 18:01:4616.00 13.80 3.94%
TOPS 2024-03-07 19:01:0616.00 13.80 3.65%
TOPS 2024-03-07 21:08:000.00 0.00 3.65%
2024-03-08

TOPS 2024-03-08 05:01:3430.00 12.00 3.65%
TOPS 2024-03-08 06:01:4822.78 12.00 3.65%
TOPS 2024-03-08 08:01:2415.75 13.50 3.65%
TOPS 2024-03-08 09:01:1715.52 13.50 3.65%
TOPS 2024-03-08 10:01:4315.75 13.50 3.65%
TOPS 2024-03-08 11:01:2614.29 14.02 -1.61%
TOPS 2024-03-08 12:01:4214.72 14.53 2.85%
TOPS 2024-03-08 13:01:2414.35 14.20 1.09%
TOPS 2024-03-08 15:01:1914.48 14.20 1.90%
TOPS 2024-03-08 16:01:5514.50 14.22 0.44%
TOPS 2024-03-08 17:01:2916.00 13.81 0.73%
TOPS 2024-03-08 18:01:2917.90 14.01 5.69%
TOPS 2024-03-08 21:06:590.00 0.00 5.69%
TOPS 2024-03-08 22:06:4317.90 14.01 5.69%
2024-03-11

TOPS 2024-03-11 00:13:220.00 0.00 5.69%
TOPS 2024-03-11 04:01:290.00 12.00 5.69%
TOPS 2024-03-11 05:01:1922.94 12.00 5.69%
TOPS 2024-03-11 07:01:3617.10 13.51 5.69%
TOPS 2024-03-11 08:01:3017.10 13.52 -5.76%
TOPS 2024-03-11 09:01:2214.53 13.64 -5.76%
TOPS 2024-03-11 10:02:0814.53 14.15 0.98%
TOPS 2024-03-11 11:01:2914.53 14.15 0.21%
TOPS 2024-03-11 13:01:5314.58 14.18 0.21%
TOPS 2024-03-11 14:01:4614.58 14.20 0.21%
TOPS 2024-03-11 15:01:3114.50 14.24 -0.84%
TOPS 2024-03-11 16:01:4114.48 13.90 -3.79%
TOPS 2024-03-11 17:01:2414.48 13.90 -3.77%
TOPS 2024-03-11 18:01:3816.00 13.64 0.98%
TOPS 2024-03-11 20:01:340.00 0.00 0.98%
2024-03-12

TOPS 2024-03-12 04:01:3730.00 12.00 0.98%
TOPS 2024-03-12 05:01:2222.41 12.00 0.98%
TOPS 2024-03-12 07:01:2917.18 13.50 0.98%
TOPS 2024-03-12 09:01:2617.18 13.70 0.98%
TOPS 2024-03-12 10:01:4714.42 13.90 -0.07%
TOPS 2024-03-12 11:01:3214.38 13.91 1.81%
TOPS 2024-03-12 12:01:4114.37 14.00 1.81%
TOPS 2024-03-12 13:01:3413.84 13.52 -2.58%
TOPS 2024-03-12 14:01:4313.82 13.52 -1.39%
TOPS 2024-03-12 15:01:2713.76 13.28 -3.77%
TOPS 2024-03-12 16:01:4314.08 13.35 -1.74%
TOPS 2024-03-12 17:01:2414.55 13.35 -1.78%
TOPS 2024-03-12 20:01:410.00 0.00 -1.78%
2024-03-13

TOPS 2024-03-13 04:01:2430.00 12.00 -1.78%
TOPS 2024-03-13 05:01:2422.01 12.00 -1.78%
TOPS 2024-03-13 07:01:2617.00 12.00 -1.78%
TOPS 2024-03-13 10:01:4814.00 13.49 -1.28%
TOPS 2024-03-13 11:01:2514.25 13.50 -1.86%
TOPS 2024-03-13 12:01:3414.05 13.50 1.64%
TOPS 2024-03-13 13:01:3014.05 13.60 -0.79%
TOPS 2024-03-13 14:01:4114.01 13.65 1.57%
TOPS 2024-03-13 15:01:3014.01 13.70 0.29%
TOPS 2024-03-13 16:01:3714.24 13.50 -0.79%
TOPS 2024-03-13 17:01:1414.24 13.50 -0.80%
TOPS 2024-03-13 18:01:4913.65 13.36 -0.80%
TOPS 2024-03-13 20:01:410.00 0.00 -1.82%
2024-03-14

TOPS 2024-03-14 04:01:5830.00 12.00 -1.82%
TOPS 2024-03-14 05:01:2821.85 12.00 -1.82%
TOPS 2024-03-14 07:01:3014.63 12.00 -1.82%
TOPS 2024-03-14 09:01:2514.63 13.81 1.09%
TOPS 2024-03-14 10:01:4414.45 13.90 2.47%
TOPS 2024-03-14 11:01:3813.85 13.25 -1.31%
TOPS 2024-03-14 12:01:5013.86 13.30 -1.31%
TOPS 2024-03-14 13:01:3413.70 13.31 -1.16%
TOPS 2024-03-14 14:01:4513.70 13.30 -2.54%
TOPS 2024-03-14 15:01:2313.67 13.42 -0.51%
TOPS 2024-03-14 16:01:4613.78 13.25 -3.63%
TOPS 2024-03-14 17:01:2713.78 13.25 -3.66%
TOPS 2024-03-14 19:01:3013.78 13.25 0.73%
TOPS 2024-03-14 20:01:400.00 0.00 0.73%
2024-03-15

TOPS 2024-03-15 04:01:510.00 12.00 0.73%
TOPS 2024-03-15 05:01:3021.29 12.00 0.73%
TOPS 2024-03-15 07:01:2413.78 12.00 0.73%
TOPS 2024-03-15 09:01:2613.78 13.20 0.73%
TOPS 2024-03-15 10:01:4013.34 13.10 -0.44%
TOPS 2024-03-15 11:01:2313.30 12.95 -1.90%
TOPS 2024-03-15 12:01:4813.45 13.00 -0.44%
TOPS 2024-03-15 13:01:3713.45 13.05 -0.44%
TOPS 2024-03-15 14:01:3813.45 13.05 -1.54%
TOPS 2024-03-15 15:01:2413.45 13.10 -0.44%
TOPS 2024-03-15 16:01:4813.45 12.75 -0.66%
TOPS 2024-03-15 17:01:2313.45 12.75 -0.68%
TOPS 2024-03-15 18:01:3913.40 12.75 -0.68%
TOPS 2024-03-15 20:01:310.00 0.00 -0.68%
2024-03-18

TOPS 2024-03-18 04:01:3030.00 12.00 -0.68%
TOPS 2024-03-18 05:01:2621.26 12.00 -0.68%
TOPS 2024-03-18 08:01:510.00 12.00 -0.68%
TOPS 2024-03-18 09:01:2517.15 12.00 -0.68%
TOPS 2024-03-18 10:02:2313.40 13.00 -1.43%
TOPS 2024-03-18 12:01:4413.40 13.20 0.08%
TOPS 2024-03-18 13:01:2313.40 13.30 0.08%
TOPS 2024-03-18 14:01:4913.39 13.16 -0.98%
TOPS 2024-03-18 15:01:2213.40 13.16 -0.98%
TOPS 2024-03-18 16:01:4713.40 13.10 0.23%
TOPS 2024-03-18 17:01:2013.30 13.10 0.08%
TOPS 2024-03-18 20:01:390.00 0.00 -1.43%
2024-03-19

TOPS 2024-03-19 04:01:5130.00 12.00 -1.43%
TOPS 2024-03-19 05:01:1321.40 12.00 -1.43%
TOPS 2024-03-19 07:01:3614.20 12.00 -1.43%
TOPS 2024-03-19 10:01:3713.40 13.05 0.00%
TOPS 2024-03-19 12:01:5413.40 13.05 -0.08%
TOPS 2024-03-19 13:01:3713.40 13.30 -0.60%
TOPS 2024-03-19 14:02:0013.40 13.15 -0.60%
TOPS 2024-03-19 15:01:3413.25 13.15 -1.73%
TOPS 2024-03-19 16:01:5713.50 13.05 -0.60%
TOPS 2024-03-19 17:01:1614.00 13.05 -0.60%
TOPS 2024-03-19 18:01:3313.54 13.05 -0.60%
TOPS 2024-03-19 20:01:470.00 0.00 -0.60%
2024-03-20

TOPS 2024-03-20 04:01:500.00 12.00 -0.60%
TOPS 2024-03-20 05:01:4421.15 12.00 -0.60%
TOPS 2024-03-20 07:01:0314.20 12.00 -0.60%
TOPS 2024-03-20 08:01:4015.41 12.08 -0.60%
TOPS 2024-03-20 09:01:2714.20 12.08 -0.60%
TOPS 2024-03-20 10:01:5213.50 13.40 1.72%
TOPS 2024-03-20 11:01:1213.79 13.50 2.77%
TOPS 2024-03-20 12:01:5013.79 13.41 2.09%
TOPS 2024-03-20 13:01:2613.77 13.40 1.42%
TOPS 2024-03-20 14:01:4713.69 13.21 1.35%
TOPS 2024-03-20 15:01:2513.77 13.21 2.54%
TOPS 2024-03-20 16:01:5314.00 13.00 1.05%
TOPS 2024-03-20 17:01:1314.20 13.00 5.82%
TOPS 2024-03-20 18:01:3514.20 13.06 5.82%
TOPS 2024-03-20 20:01:400.00 0.00 5.82%
2024-03-21

TOPS 2024-03-21 04:01:3630.00 12.00 5.82%
TOPS 2024-03-21 05:01:4021.60 12.00 5.82%
TOPS 2024-03-21 07:01:3014.20 12.00 5.82%
TOPS 2024-03-21 08:01:4414.20 13.55 5.82%
TOPS 2024-03-21 10:01:4813.75 13.30 0.53%
TOPS 2024-03-21 11:01:2913.57 13.20 -1.51%
TOPS 2024-03-21 12:01:5513.59 13.31 -1.51%
TOPS 2024-03-21 13:01:2313.59 13.30 -1.44%
TOPS 2024-03-21 14:01:3413.59 13.30 -1.51%
TOPS 2024-03-21 15:01:2313.51 13.25 -1.51%
TOPS 2024-03-21 16:01:3713.55 13.25 -2.12%
TOPS 2024-03-21 17:01:2013.55 13.25 -2.07%
TOPS 2024-03-21 18:01:1313.75 13.25 0.37%
TOPS 2024-03-21 20:01:470.00 0.00 0.37%
2024-03-22

TOPS 2024-03-22 04:01:3730.00 12.00 0.37%
TOPS 2024-03-22 05:01:1513.40 12.00 0.37%
TOPS 2024-03-22 07:01:1913.40 13.00 0.37%
TOPS 2024-03-22 09:01:2613.40 13.00 -0.52%
TOPS 2024-03-22 10:01:5913.46 13.18 -0.15%
TOPS 2024-03-22 11:01:2913.45 13.18 -0.15%
TOPS 2024-03-22 12:01:4613.28 13.05 -0.15%
TOPS 2024-03-22 13:01:2813.29 13.05 0.07%
TOPS 2024-03-22 14:01:2713.29 13.05 -0.30%
TOPS 2024-03-22 15:01:3013.46 13.25 0.15%
TOPS 2024-03-22 16:01:4413.46 13.00 -1.93%
TOPS 2024-03-22 17:01:1913.46 13.00 -1.96%
TOPS 2024-03-22 20:01:450.00 0.00 -1.96%
2024-03-25

TOPS 2024-03-25 04:01:400.00 12.00 -1.96%
TOPS 2024-03-25 05:01:3821.12 12.00 -1.96%
TOPS 2024-03-25 06:01:5413.29 12.00 -1.96%
TOPS 2024-03-25 10:02:0013.66 13.35 1.13%
TOPS 2024-03-25 11:01:2913.50 13.25 1.88%
TOPS 2024-03-25 12:01:4613.50 13.25 0.45%
TOPS 2024-03-25 13:01:3913.50 13.22 0.23%
TOPS 2024-03-25 14:01:4413.50 13.24 2.19%
TOPS 2024-03-25 15:01:3913.50 13.24 2.26%
TOPS 2024-03-25 16:01:3713.50 13.25 -0.30%
TOPS 2024-03-25 17:01:2113.50 13.05 0.23%
TOPS 2024-03-25 20:01:460.00 0.00 0.23%
2024-03-26

TOPS 2024-03-26 04:01:300.00 12.00 0.23%
TOPS 2024-03-26 05:01:1321.19 12.00 0.23%
TOPS 2024-03-26 06:01:4419.99 12.00 0.23%
TOPS 2024-03-26 07:01:1813.55 12.00 0.23%
TOPS 2024-03-26 08:02:0213.55 12.00 -1.82%
TOPS 2024-03-26 09:01:1713.50 12.00 -1.82%
TOPS 2024-03-26 10:01:4413.75 13.24 2.27%
TOPS 2024-03-26 11:01:2513.73 13.50 2.27%
TOPS 2024-03-26 13:01:3013.71 13.50 3.41%
TOPS 2024-03-26 14:01:4813.71 13.50 3.33%
TOPS 2024-03-26 15:01:1113.70 13.50 2.20%
TOPS 2024-03-26 16:01:4113.75 13.25 0.30%
TOPS 2024-03-26 17:01:1613.75 13.00 0.00%
TOPS 2024-03-26 20:01:360.00 0.00 3.70%
2024-03-27

TOPS 2024-03-27 04:01:280.00 12.00 3.70%
TOPS 2024-03-27 05:01:1621.66 12.00 3.70%
TOPS 2024-03-27 06:01:3619.99 12.00 3.70%
TOPS 2024-03-27 07:01:2513.68 12.00 3.70%
TOPS 2024-03-27 10:01:4313.68 13.30 -0.68%
TOPS 2024-03-27 11:01:2413.68 13.42 -0.30%
TOPS 2024-03-27 12:01:5513.74 13.63 0.75%
TOPS 2024-03-27 13:01:2813.95 13.68 1.58%
TOPS 2024-03-27 14:01:4314.13 14.00 4.38%
TOPS 2024-03-27 15:01:0314.35 14.05 3.85%
TOPS 2024-03-27 16:01:1316.00 13.00 2.79%
TOPS 2024-03-27 17:01:0116.00 13.25 2.73%
TOPS 2024-03-27 18:01:2716.00 13.25 7.02%
TOPS 2024-03-27 20:01:380.00 0.00 7.02%
2024-03-28

TOPS 2024-03-28 04:01:4230.00 12.00 7.02%
TOPS 2024-03-28 05:01:2522.48 12.00 7.02%
TOPS 2024-03-28 07:01:2217.50 12.00 7.02%
TOPS 2024-03-28 09:01:2215.00 14.25 3.91%
TOPS 2024-03-28 10:01:2814.48 14.05 2.14%
TOPS 2024-03-28 11:01:2914.48 14.16 1.99%
TOPS 2024-03-28 12:01:5314.48 14.23 2.58%
TOPS 2024-03-28 13:01:1614.45 14.23 2.14%
TOPS 2024-03-28 14:01:3214.40 14.23 2.14%
TOPS 2024-03-28 15:01:1714.35 14.10 1.03%
TOPS 2024-03-28 16:01:3614.98 13.25 3.84%
TOPS 2024-03-28 17:01:2414.98 13.25 3.70%
TOPS 2024-03-28 19:01:2614.98 13.25 -3.84%
TOPS 2024-03-28 20:01:210.00 0.00 -3.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.