investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOPS: TOP Ships Inc. - Common Stock

+ Country: Greece, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-10
TOPS 2025-04-10 23:00:500.00 0.00 -2.21%
2025-04-11
TOPS 2025-04-11 05:00:517.96 2.29 -2.21%
TOPS 2025-04-11 07:00:586.61 4.98 -2.21%
TOPS 2025-04-11 09:00:566.61 4.99 -2.21%
TOPS 2025-04-11 10:01:126.04 5.69 -2.21%
TOPS 2025-04-11 11:00:545.97 5.69 -2.21%
TOPS 2025-04-11 12:01:105.88 5.69 -2.21%
TOPS 2025-04-11 13:00:515.85 5.49 -0.51%
TOPS 2025-04-11 14:01:075.89 5.49 -0.51%
TOPS 2025-04-11 15:00:515.64 5.48 -0.51%
TOPS 2025-04-11 16:01:0760.84 0.00 -0.51%
TOPS 2025-04-11 17:00:476.61 5.08 -0.52%
TOPS 2025-04-11 18:01:056.51 5.08 -0.52%
TOPS 2025-04-11 19:00:485.95 5.08 -0.52%
TOPS 2025-04-11 20:01:050.00 0.00 -0.52%
2025-04-14
TOPS 2025-04-14 05:00:507.96 2.30 -0.52%
TOPS 2025-04-14 07:00:457.00 4.98 -9.09%
TOPS 2025-04-14 10:01:085.78 5.39 0.00%
TOPS 2025-04-14 11:00:535.86 5.59 0.00%
TOPS 2025-04-14 12:01:065.93 5.69 -0.52%
TOPS 2025-04-14 13:00:535.98 5.64 -0.52%
TOPS 2025-04-14 14:01:055.88 5.55 -0.52%
TOPS 2025-04-14 15:00:525.91 5.64 -0.52%
TOPS 2025-04-14 16:01:0160.84 0.00 -3.15%
TOPS 2025-04-14 17:00:497.00 5.23 -3.15%
TOPS 2025-04-14 20:00:590.00 0.00 -3.15%
2025-04-15
TOPS 2025-04-15 05:00:477.96 2.32 -3.15%
TOPS 2025-04-15 07:00:567.00 5.05 -3.15%
TOPS 2025-04-15 08:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1296484/000117184325002204/0001171843-25-002204-index.htm
6-K - TOP SHIPS INC. (0001296484) (Filer)
TOPS 2025-04-15 10:01:086.01 5.55 0.53%
TOPS 2025-04-15 11:00:555.92 5.58 0.53%
TOPS 2025-04-15 12:01:055.91 5.66 0.53%
TOPS 2025-04-15 13:00:535.89 5.66 0.53%
TOPS 2025-04-15 15:00:485.98 5.70 0.53%
TOPS 2025-04-15 16:01:020.00 0.00 1.58%
TOPS 2025-04-15 17:00:566.00 5.21 1.57%
TOPS 2025-04-15 19:00:496.00 5.05 1.57%
TOPS 2025-04-15 20:00:590.00 0.00 1.57%
2025-04-16
TOPS 2025-04-16 05:00:477.96 2.33 1.57%
TOPS 2025-04-16 07:00:516.58 5.05 1.57%
TOPS 2025-04-16 10:01:066.04 5.50 1.57%
TOPS 2025-04-16 11:00:495.83 5.44 1.57%
TOPS 2025-04-16 12:01:045.87 5.50 1.57%
TOPS 2025-04-16 16:01:000.00 0.00 1.57%
TOPS 2025-04-16 17:00:486.58 5.05 1.56%
TOPS 2025-04-16 20:01:020.00 0.00 1.56%
2025-04-17
TOPS 2025-04-17 05:00:507.96 2.28 1.56%
TOPS 2025-04-17 07:00:506.44 5.05 1.56%
TOPS 2025-04-17 10:01:045.94 5.41 1.56%
TOPS 2025-04-17 14:01:005.75 5.44 1.56%
TOPS 2025-04-17 15:00:435.88 5.44 1.56%
TOPS 2025-04-17 16:01:020.00 0.00 1.56%
TOPS 2025-04-17 17:00:466.35 5.05 1.59%
TOPS 2025-04-17 19:00:486.29 5.05 1.59%
TOPS 2025-04-17 20:01:020.00 0.00 1.59%
2025-04-22
TOPS 2025-04-22 12:01:055.78 5.49 -2.07%
TOPS 2025-04-22 13:00:575.78 5.51 -2.07%
TOPS 2025-04-22 14:01:095.78 5.55 -2.07%
TOPS 2025-04-22 15:00:515.88 5.57 -1.55%
TOPS 2025-04-22 16:01:0060.84 0.00 -1.55%
TOPS 2025-04-22 17:00:526.44 5.19 -1.55%
TOPS 2025-04-22 18:01:066.44 5.67 -1.55%
TOPS 2025-04-22 19:00:585.89 5.67 -1.55%
TOPS 2025-04-22 20:01:120.00 0.00 -1.55%
2025-04-23
TOPS 2025-04-23 05:00:567.96 2.33 -1.55%
TOPS 2025-04-23 07:00:565.98 5.14 -1.55%
TOPS 2025-04-23 08:01:066.44 5.14 -1.55%
TOPS 2025-04-23 09:00:556.41 5.14 -1.55%
TOPS 2025-04-23 10:01:115.92 5.53 -1.55%
TOPS 2025-04-23 11:00:505.83 5.52 -1.55%
TOPS 2025-04-23 12:01:125.85 5.51 -1.55%
TOPS 2025-04-23 13:00:555.87 5.66 -1.55%
TOPS 2025-04-23 14:01:125.87 5.68 -1.55%
TOPS 2025-04-23 16:01:1460.84 0.00 2.07%
TOPS 2025-04-23 17:00:506.41 5.05 2.12%
TOPS 2025-04-23 18:00:586.41 5.55 2.12%
TOPS 2025-04-23 19:00:516.41 5.05 2.12%
TOPS 2025-04-23 20:01:040.00 0.00 2.12%
2025-04-24
TOPS 2025-04-24 05:00:467.96 2.35 2.12%
TOPS 2025-04-24 07:00:536.41 5.05 2.12%
TOPS 2025-04-24 10:01:076.02 5.55 2.12%
TOPS 2025-04-24 11:00:565.98 5.71 2.12%
TOPS 2025-04-24 12:01:055.94 5.73 2.12%
TOPS 2025-04-24 13:00:535.98 5.78 0.18%
TOPS 2025-04-24 14:01:046.00 5.81 1.06%
TOPS 2025-04-24 15:00:516.05 5.82 1.06%
TOPS 2025-04-24 16:01:060.00 0.00 1.76%
TOPS 2025-04-24 17:01:016.06 5.38 1.72%
TOPS 2025-04-24 20:01:050.00 0.00 1.72%
2025-04-25
TOPS 2025-04-25 05:00:527.96 2.38 1.72%
TOPS 2025-04-25 06:01:067.96 2.39 1.72%
TOPS 2025-04-25 07:00:566.58 5.82 1.72%
TOPS 2025-04-25 08:01:096.58 5.37 1.72%
TOPS 2025-04-25 09:00:536.58 5.36 1.72%
TOPS 2025-04-25 10:01:036.05 5.79 1.72%
TOPS 2025-04-25 11:00:506.07 5.84 1.72%
TOPS 2025-04-25 14:01:026.11 5.81 1.72%
TOPS 2025-04-25 15:00:496.07 5.81 1.72%
TOPS 2025-04-25 16:01:000.00 0.00 0.52%
TOPS 2025-04-25 17:00:486.04 5.31 0.51%
TOPS 2025-04-25 20:01:040.00 0.00 0.51%
2025-04-29
TOPS 2025-04-29 11:05:266.11 5.71 0.00%
TOPS 2025-04-29 12:00:596.12 5.72 0.50%
TOPS 2025-04-29 13:01:096.05 5.71 0.50%
TOPS 2025-04-29 14:00:496.02 5.71 0.50%
TOPS 2025-04-29 16:00:4960.84 0.00 0.50%
TOPS 2025-04-29 17:01:026.50 5.31 0.50%
TOPS 2025-04-29 20:00:460.00 0.00 0.50%
2025-05-01
TOPS 2025-05-01 14:01:065.93 5.73 0.51%
TOPS 2025-05-01 15:00:496.01 5.71 0.51%
TOPS 2025-05-01 16:01:0560.84 0.00 0.51%
TOPS 2025-05-01 17:00:476.58 5.31 0.52%
TOPS 2025-05-01 20:01:030.00 0.00 0.52%
2025-05-02
TOPS 2025-05-02 05:00:517.96 2.35 0.52%
TOPS 2025-05-02 07:00:506.58 5.31 0.52%
TOPS 2025-05-02 09:00:516.55 5.92 0.52%
TOPS 2025-05-02 10:01:046.05 5.73 1.38%
TOPS 2025-05-02 11:00:495.87 5.63 -1.03%
TOPS 2025-05-02 13:00:555.89 5.61 -1.03%
TOPS 2025-05-02 14:01:065.87 5.59 -1.03%
TOPS 2025-05-02 16:01:070.00 0.00 -1.03%
TOPS 2025-05-02 17:00:506.45 5.05 -1.03%
TOPS 2025-05-02 20:01:070.00 0.00 -1.03%
2025-05-05
TOPS 2025-05-05 05:00:517.96 2.29 -1.03%
TOPS 2025-05-05 07:00:566.58 5.05 -1.03%
TOPS 2025-05-05 09:00:526.55 5.05 -1.03%
TOPS 2025-05-05 10:01:085.89 5.47 -1.03%
TOPS 2025-05-05 11:00:485.89 5.58 -1.03%
TOPS 2025-05-05 12:01:055.86 5.56 -1.03%
TOPS 2025-05-05 13:00:475.86 5.58 -1.03%
TOPS 2025-05-05 16:01:050.00 0.00 -1.03%
TOPS 2025-05-05 17:00:476.40 5.17 -1.05%
TOPS 2025-05-05 18:01:006.50 5.17 -1.05%
TOPS 2025-05-05 20:01:030.00 0.00 -1.05%
2025-05-06
TOPS 2025-05-06 05:00:497.96 2.33 -1.05%
TOPS 2025-05-06 06:01:067.96 2.32 -1.05%
TOPS 2025-05-06 07:00:506.58 5.66 -1.05%
TOPS 2025-05-06 08:01:066.58 5.52 0.88%
TOPS 2025-05-06 09:00:536.45 5.52 0.88%
TOPS 2025-05-06 10:01:136.01 5.50 0.88%
TOPS 2025-05-06 11:00:485.95 5.60 0.88%
TOPS 2025-05-06 12:01:095.92 5.59 0.88%
TOPS 2025-05-06 13:00:505.93 5.65 0.88%
TOPS 2025-05-06 14:01:095.85 5.69 0.88%
TOPS 2025-05-06 15:00:495.92 5.69 0.88%
TOPS 2025-05-06 16:01:0760.84 0.00 -1.58%
TOPS 2025-05-06 17:00:506.45 5.52 -1.57%
TOPS 2025-05-06 18:01:056.55 5.52 -1.57%
TOPS 2025-05-06 20:01:020.00 0.00 -1.57%
2025-05-07
TOPS 2025-05-07 05:00:547.96 2.25 -1.57%
TOPS 2025-05-07 06:01:067.96 2.23 -1.57%
TOPS 2025-05-07 07:00:546.55 5.53 -1.57%
TOPS 2025-05-07 08:01:046.55 5.09 -1.57%
TOPS 2025-05-07 09:00:536.44 5.04 -1.57%
TOPS 2025-05-07 10:01:015.91 5.57 -1.57%
TOPS 2025-05-07 11:00:485.88 5.58 -1.57%
TOPS 2025-05-07 12:00:585.91 5.61 -1.57%
TOPS 2025-05-07 13:00:515.89 5.60 -1.57%
TOPS 2025-05-07 14:00:545.90 5.60 -1.57%
TOPS 2025-05-07 15:00:535.88 5.59 -1.57%
TOPS 2025-05-07 16:01:0060.84 0.00 -1.57%
TOPS 2025-05-07 17:00:496.44 5.04 -1.57%
TOPS 2025-05-07 20:00:580.00 0.00 -1.57%
2025-05-08
TOPS 2025-05-08 05:00:527.96 2.25 -1.57%
TOPS 2025-05-08 07:00:526.44 5.04 -1.57%
TOPS 2025-05-08 10:01:045.92 5.55 -1.57%
TOPS 2025-05-08 11:00:525.89 5.64 -1.57%
TOPS 2025-05-08 12:00:545.83 5.60 -1.57%
TOPS 2025-05-08 13:00:545.99 5.77 -1.57%
TOPS 2025-05-08 14:01:005.99 5.69 -1.57%
TOPS 2025-05-08 15:00:515.99 5.67 -1.57%
TOPS 2025-05-08 16:01:000.00 0.00 -1.57%
TOPS 2025-05-08 17:00:446.44 5.17 -1.59%
TOPS 2025-05-08 20:00:560.00 0.00 -1.59%
2025-05-09
TOPS 2025-05-09 05:00:497.96 2.35 -1.59%
TOPS 2025-05-09 07:00:476.44 5.66 -1.59%
TOPS 2025-05-09 08:00:566.44 5.17 -1.59%
TOPS 2025-05-09 10:01:006.03 5.85 -1.59%
TOPS 2025-05-09 11:00:525.99 5.85 0.18%
TOPS 2025-05-09 12:00:576.02 5.77 0.18%
TOPS 2025-05-09 13:00:486.02 5.81 0.18%
TOPS 2025-05-09 14:01:006.00 5.75 0.18%
TOPS 2025-05-09 15:00:486.00 5.72 0.18%
TOPS 2025-05-09 16:01:0260.84 0.00 0.18%
TOPS 2025-05-09 17:00:456.44 5.27 0.18%
TOPS 2025-05-09 20:00:540.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.