investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOPS: TOP Ships Inc. - Common Stock

+ Country: Greece, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-12-26
TOPS 2024-12-26 20:02:036.66 5.31 -0.16%
2024-12-27
TOPS 2024-12-27 06:02:029.77 5.03 -0.16%
TOPS 2024-12-27 09:01:206.74 5.31 0.00%
TOPS 2024-12-27 10:02:057.94 4.18 0.00%
TOPS 2024-12-27 11:01:186.34 5.83 0.00%
TOPS 2024-12-27 12:01:566.25 5.89 0.00%
TOPS 2024-12-27 13:01:076.21 5.98 0.00%
TOPS 2024-12-27 15:01:036.25 5.97 0.00%
TOPS 2024-12-27 16:01:546.29 5.97 0.00%
TOPS 2024-12-27 17:01:126.26 5.99 0.00%
TOPS 2024-12-27 18:01:516.74 5.49 0.00%
TOPS 2024-12-27 22:05:256.74 5.49 -0.16%
2024-12-30
TOPS 2024-12-30 00:05:040.00 0.00 -0.16%
TOPS 2024-12-30 06:01:059.73 5.03 -0.16%
TOPS 2024-12-30 09:00:587.05 5.49 0.00%
TOPS 2024-12-30 10:01:177.05 5.03 0.00%
TOPS 2024-12-30 11:01:126.48 5.91 0.00%
TOPS 2024-12-30 12:01:216.11 5.87 0.00%
TOPS 2024-12-30 13:00:576.11 5.84 0.00%
TOPS 2024-12-30 14:01:126.04 5.83 0.00%
TOPS 2024-12-30 15:00:556.07 5.82 0.00%
2024-12-31
TOPS 2024-12-31 12:01:086.20 5.90 -0.33%
TOPS 2024-12-31 13:00:556.08 5.67 -3.76%
TOPS 2024-12-31 14:01:115.90 5.53 -3.76%
TOPS 2024-12-31 15:00:495.90 5.61 -3.76%
TOPS 2024-12-31 16:01:075.90 5.74 -3.76%
TOPS 2024-12-31 17:00:506.11 6.00 -3.76%
TOPS 2024-12-31 18:01:057.05 5.98 -1.15%
2025-01-01
TOPS 2025-01-01 22:06:560.00 0.00 -1.15%
2025-01-02
TOPS 2025-01-02 06:01:109.64 5.03 -1.15%
TOPS 2025-01-02 07:00:599.64 5.52 -1.15%
TOPS 2025-01-02 09:01:007.05 5.52 0.00%
TOPS 2025-01-02 10:01:146.82 5.52 0.00%
TOPS 2025-01-02 11:01:026.34 6.02 0.00%
TOPS 2025-01-02 12:01:146.25 5.97 0.00%
TOPS 2025-01-02 14:01:176.39 6.18 0.00%
TOPS 2025-01-02 15:00:576.37 6.18 0.00%
TOPS 2025-01-02 16:01:156.33 6.03 2.47%
TOPS 2025-01-02 17:00:596.41 6.06 2.47%
TOPS 2025-01-02 18:01:146.83 5.52 2.49%
2025-01-03
TOPS 2025-01-03 06:01:059.81 5.03 2.49%
TOPS 2025-01-03 09:00:506.83 5.49 0.00%
TOPS 2025-01-03 11:00:506.41 6.15 0.00%
TOPS 2025-01-03 12:01:106.49 6.13 0.00%
TOPS 2025-01-03 13:00:516.86 6.31 0.00%
TOPS 2025-01-03 14:01:076.66 6.26 0.00%
TOPS 2025-01-03 15:00:506.74 6.30 0.00%
TOPS 2025-01-03 17:00:526.79 6.43 0.00%
TOPS 2025-01-03 18:01:067.43 5.93 0.00%
TOPS 2025-01-03 22:06:327.43 5.93 2.45%
2025-01-06
TOPS 2025-01-06 00:05:000.00 0.00 2.45%
TOPS 2025-01-06 06:01:0710.69 5.03 2.45%
TOPS 2025-01-06 09:00:537.43 5.93 0.00%
TOPS 2025-01-06 10:01:127.43 5.99 0.00%
TOPS 2025-01-06 11:01:087.24 6.47 0.00%
TOPS 2025-01-06 14:01:126.88 6.64 0.00%
TOPS 2025-01-06 15:00:567.01 6.35 0.00%
TOPS 2025-01-06 16:01:157.00 6.57 2.45%
TOPS 2025-01-06 17:00:567.04 6.78 2.45%
TOPS 2025-01-06 18:01:087.59 5.93 2.23%
2025-01-07
TOPS 2025-01-07 06:01:0610.82 5.03 2.23%
TOPS 2025-01-07 09:00:507.59 6.08 0.00%
TOPS 2025-01-07 11:00:577.12 6.53 0.00%
TOPS 2025-01-07 12:01:097.05 6.63 0.00%
TOPS 2025-01-07 13:00:537.08 6.63 0.00%
TOPS 2025-01-07 14:01:117.05 6.75 2.08%
TOPS 2025-01-07 15:01:107.09 6.79 2.08%
TOPS 2025-01-07 16:01:137.38 7.00 2.08%
TOPS 2025-01-07 17:00:547.38 7.08 2.08%
TOPS 2025-01-07 18:01:1110.14 6.50 2.06%
TOPS 2025-01-07 20:01:0710.14 6.64 2.06%
2025-01-08
TOPS 2025-01-08 06:01:0411.52 6.86 2.06%
TOPS 2025-01-08 09:00:5110.14 6.86 0.00%
TOPS 2025-01-08 11:00:517.60 7.05 0.00%
TOPS 2025-01-08 12:01:097.57 7.09 0.00%
TOPS 2025-01-08 13:00:477.43 7.02 0.00%
TOPS 2025-01-08 14:01:077.34 7.02 0.00%
TOPS 2025-01-08 15:00:497.18 7.02 -1.17%
TOPS 2025-01-08 16:01:087.20 7.02 -2.64%
TOPS 2025-01-08 17:00:537.18 6.92 -4.11%
TOPS 2025-01-08 18:01:0710.14 6.85 -3.89%
TOPS 2025-01-08 20:01:0710.14 6.23 -3.89%
2025-01-09
TOPS 2025-01-09 22:01:000.00 0.00 -2.64%
2025-01-10
TOPS 2025-01-10 06:01:048.50 2.87 -2.64%
TOPS 2025-01-10 09:00:538.50 6.23 0.00%
TOPS 2025-01-10 11:00:557.54 6.68 0.00%
TOPS 2025-01-10 12:01:117.22 6.68 0.83%
TOPS 2025-01-10 18:01:1210.14 6.23 0.84%
TOPS 2025-01-10 22:08:520.00 0.00 0.84%
2025-01-13
TOPS 2025-01-13 06:01:108.50 2.84 -11.25%
TOPS 2025-01-13 07:00:598.50 2.84 -9.14%
TOPS 2025-01-13 08:01:118.50 2.84 4.92%
TOPS 2025-01-13 09:00:598.50 5.93 2.67%
TOPS 2025-01-13 10:01:168.50 5.93 3.38%
TOPS 2025-01-13 11:00:597.14 6.76 1.27%
TOPS 2025-01-13 13:00:577.22 6.72 0.14%
TOPS 2025-01-13 14:01:067.28 6.72 0.14%
TOPS 2025-01-13 16:01:087.30 6.89 0.28%
TOPS 2025-01-13 17:00:517.41 6.69 0.28%
TOPS 2025-01-13 18:01:068.50 6.04 4.26%
TOPS 2025-01-13 19:00:478.50 6.04 9.36%
TOPS 2025-01-13 21:00:538.50 5.93 9.36%
2025-01-14
TOPS 2025-01-14 06:01:037.10 3.00 9.36%
TOPS 2025-01-14 07:00:518.50 3.00 -9.65%
TOPS 2025-01-14 09:00:528.50 6.38 0.00%
TOPS 2025-01-14 12:01:067.40 6.90 6.24%
TOPS 2025-01-14 13:00:517.31 6.90 6.24%
TOPS 2025-01-14 14:01:067.14 6.71 -2.84%
TOPS 2025-01-14 15:00:517.10 6.66 -2.84%
TOPS 2025-01-14 16:01:087.11 6.66 -2.84%
TOPS 2025-01-14 17:00:557.16 6.66 -2.84%
TOPS 2025-01-14 18:01:098.50 6.38 -2.82%
2025-01-15
TOPS 2025-01-15 06:01:078.50 3.00 -12.96%
TOPS 2025-01-15 09:00:518.50 5.94 0.00%
TOPS 2025-01-15 11:00:507.42 6.93 -0.14%
TOPS 2025-01-15 12:01:097.29 6.84 -0.14%
TOPS 2025-01-15 13:00:557.29 6.73 -0.14%
TOPS 2025-01-15 14:01:107.18 6.80 -0.14%
TOPS 2025-01-15 15:00:517.17 6.72 0.28%
TOPS 2025-01-15 16:01:117.23 6.66 0.28%
TOPS 2025-01-15 17:00:517.24 6.70 -2.39%
TOPS 2025-01-15 18:01:048.50 7.03 -4.01%
TOPS 2025-01-15 20:01:128.50 6.13 0.72%
TOPS 2025-01-15 21:00:458.50 6.41 0.72%
TOPS 2025-01-15 22:07:458.50 6.13 0.72%
2025-01-16
TOPS 2025-01-16 06:01:078.50 3.00 0.72%
TOPS 2025-01-16 09:00:518.50 6.13 0.00%
TOPS 2025-01-16 10:01:028.50 6.13 3.58%
TOPS 2025-01-16 11:00:477.09 6.85 -2.15%
TOPS 2025-01-16 12:01:037.14 6.66 -2.15%
TOPS 2025-01-16 13:00:517.12 6.66 -2.15%
TOPS 2025-01-16 14:01:057.06 6.66 -2.15%
TOPS 2025-01-16 15:00:527.03 6.66 -2.15%
TOPS 2025-01-16 17:00:517.00 6.61 -2.15%
TOPS 2025-01-16 18:01:007.53 6.13 -2.14%
TOPS 2025-01-16 19:00:497.53 6.71 -2.14%
TOPS 2025-01-16 21:00:497.53 6.13 -2.14%
TOPS 2025-01-16 22:07:067.53 6.71 -2.14%
2025-01-17
TOPS 2025-01-17 06:01:068.50 3.00 -10.71%
TOPS 2025-01-17 07:00:538.50 5.50 -7.29%
TOPS 2025-01-17 08:01:038.50 5.50 -4.86%
TOPS 2025-01-17 09:00:517.76 5.57 0.57%
TOPS 2025-01-17 10:01:077.76 5.95 -3.86%
TOPS 2025-01-17 11:00:497.21 6.66 -3.86%
TOPS 2025-01-17 12:01:027.28 6.71 -1.43%
TOPS 2025-01-17 14:01:066.91 6.70 -0.14%
TOPS 2025-01-17 16:01:046.91 6.66 -0.86%
TOPS 2025-01-17 17:00:477.06 6.66 2.71%
TOPS 2025-01-17 18:01:017.51 6.60 2.81%
TOPS 2025-01-17 20:00:597.51 6.01 2.81%
TOPS 2025-01-17 22:07:090.00 0.00 2.81%
TOPS 2025-01-17 23:00:527.51 6.01 2.81%
2025-01-20
TOPS 2025-01-20 00:06:420.00 0.00 2.81%
2025-01-21
TOPS 2025-01-21 06:01:068.50 3.00 2.81%
TOPS 2025-01-21 08:01:000.00 5.49 2.81%
TOPS 2025-01-21 09:00:488.50 5.57 0.00%
TOPS 2025-01-21 10:01:097.90 5.57 0.00%
TOPS 2025-01-21 11:00:537.27 6.66 0.00%
TOPS 2025-01-21 12:01:097.17 6.66 0.00%
TOPS 2025-01-21 13:00:496.84 6.46 -1.78%
TOPS 2025-01-21 15:00:516.96 6.57 -1.78%
TOPS 2025-01-21 16:01:057.04 6.48 -1.78%
TOPS 2025-01-21 17:00:507.04 6.41 -1.78%
TOPS 2025-01-21 18:01:047.00 5.49 -1.77%
TOPS 2025-01-21 19:00:447.00 5.57 -1.77%
TOPS 2025-01-21 20:01:057.59 5.57 -1.77%
TOPS 2025-01-21 22:07:150.00 0.00 -1.77%
2025-01-22
TOPS 2025-01-22 06:01:0910.74 2.73 -1.77%
TOPS 2025-01-22 08:01:047.90 5.57 -1.77%
TOPS 2025-01-22 09:00:527.90 5.57 0.00%
TOPS 2025-01-22 11:00:507.02 6.52 -5.75%
TOPS 2025-01-22 15:00:506.96 6.41 -5.75%
TOPS 2025-01-22 18:01:037.90 6.50 -5.80%
TOPS 2025-01-22 20:01:037.90 5.95 -5.80%
TOPS 2025-01-22 22:06:230.00 0.00 -5.80%
2025-01-23
TOPS 2025-01-23 06:01:078.50 3.00 -5.80%
TOPS 2025-01-23 08:00:597.90 5.95 -5.80%
TOPS 2025-01-23 09:00:537.60 5.95 -5.80%
TOPS 2025-01-23 11:00:526.89 6.35 -2.23%
TOPS 2025-01-23 12:01:056.81 6.35 -2.23%
TOPS 2025-01-23 13:00:516.93 6.35 -2.23%
TOPS 2025-01-23 14:01:036.93 6.40 -2.23%
TOPS 2025-01-23 15:00:526.88 6.40 -2.23%
TOPS 2025-01-23 16:01:016.81 6.34 -2.23%
TOPS 2025-01-23 17:00:516.78 6.34 -0.74%
TOPS 2025-01-23 18:01:047.47 5.49 -0.73%
TOPS 2025-01-23 21:00:540.00 0.00 -0.73%
2025-01-24
TOPS 2025-01-24 06:01:0410.52 5.49 -0.73%
TOPS 2025-01-24 08:01:067.60 5.49 -0.73%
TOPS 2025-01-24 11:00:526.85 6.16 -2.05%
TOPS 2025-01-24 12:04:106.85 6.22 -2.05%
TOPS 2025-01-24 13:00:536.83 6.34 -2.05%
TOPS 2025-01-24 14:01:066.79 6.34 -2.05%
TOPS 2025-01-24 15:00:526.78 6.34 2.05%
TOPS 2025-01-24 16:01:076.75 6.34 2.05%
TOPS 2025-01-24 17:00:540.00 0.00 -3.22%
TOPS 2025-01-24 18:01:037.53 5.57 -3.32%
TOPS 2025-01-24 19:00:517.53 6.01 -3.32%
TOPS 2025-01-24 20:01:027.53 5.57 -3.32%
TOPS 2025-01-24 22:06:590.00 0.00 -3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.