investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOPS: TOP Ships Inc. - Common Stock

+ Country: Greece, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-22
TOPS 2026-05-22 11:02:230.98 0.94 2.02%
TOPS 2026-05-22 12:03:320.98 0.92 1.01%
TOPS 2026-05-22 13:02:550.99 0.94 1.01%
TOPS 2026-05-22 14:03:281.03 0.97 6.06%
TOPS 2026-05-22 15:02:321.00 0.96 5.05%
TOPS 2026-05-22 16:03:281.05 0.92 5.32%
TOPS 2026-05-22 17:02:201.07 0.92 5.32%
TOPS 2026-05-22 18:03:361.08 0.92 5.32%
TOPS 2026-05-22 19:02:281.08 0.96 5.32%
TOPS 2026-05-22 20:03:240.00 0.00 5.32%
2026-05-26
TOPS 2026-05-26 04:03:301.16 0.83 5.32%
TOPS 2026-05-26 05:02:241.16 0.84 5.32%
TOPS 2026-05-26 07:02:361.08 0.85 5.32%
TOPS 2026-05-26 08:03:221.09 0.86 5.32%
TOPS 2026-05-26 09:02:281.20 0.94 -2.13%
TOPS 2026-05-26 10:03:271.05 0.99 3.19%
TOPS 2026-05-26 11:02:261.02 0.98 0.00%
TOPS 2026-05-26 12:03:291.01 0.98 1.06%
TOPS 2026-05-26 13:02:271.02 0.97 1.06%
TOPS 2026-05-26 14:03:331.01 0.97 0.00%
TOPS 2026-05-26 16:03:181.00 0.97 0.00%
TOPS 2026-05-26 20:03:250.00 0.00 0.00%
2026-05-27
TOPS 2026-05-27 04:03:381.07 0.83 0.00%
TOPS 2026-05-27 07:02:281.07 0.88 0.00%
TOPS 2026-05-27 09:02:251.28 0.69 0.00%
TOPS 2026-05-27 10:03:261.00 0.94 -2.00%
TOPS 2026-05-27 11:02:271.00 0.97 -1.00%
TOPS 2026-05-27 12:03:291.01 0.97 -1.00%
TOPS 2026-05-27 13:02:251.01 0.98 0.00%
TOPS 2026-05-27 14:03:241.01 0.98 1.00%
TOPS 2026-05-27 15:02:291.01 0.97 1.00%
TOPS 2026-05-27 16:03:401.08 0.90 1.01%
TOPS 2026-05-27 18:03:541.00 0.90 1.01%
TOPS 2026-05-27 20:03:250.00 0.00 1.01%
2026-05-28
TOPS 2026-05-28 04:03:491.13 0.85 1.01%
TOPS 2026-05-28 05:02:361.13 0.86 1.01%
TOPS 2026-05-28 06:03:271.02 0.86 1.01%
TOPS 2026-05-28 07:02:361.02 0.88 1.01%
TOPS 2026-05-28 08:03:311.02 0.97 1.01%
TOPS 2026-05-28 10:03:281.01 0.97 2.02%
TOPS 2026-05-28 11:02:371.02 0.98 3.03%
TOPS 2026-05-28 12:03:260.97 0.91 -4.04%
TOPS 2026-05-28 13:02:330.96 0.92 -5.05%
TOPS 2026-05-28 15:02:480.94 0.90 -5.05%
TOPS 2026-05-28 16:03:301.00 0.91 -4.04%
TOPS 2026-05-28 17:02:281.00 0.88 -6.06%
TOPS 2026-05-28 18:03:111.00 0.91 -6.06%
TOPS 2026-05-28 20:03:100.00 0.00 -6.06%
2026-05-29
TOPS 2026-05-29 04:03:291.08 0.83 -6.06%
TOPS 2026-05-29 05:02:291.05 0.83 -6.06%
TOPS 2026-05-29 07:02:291.05 0.88 -6.06%
TOPS 2026-05-29 08:03:301.03 0.86 -6.06%
TOPS 2026-05-29 09:02:431.03 0.91 -6.06%
TOPS 2026-05-29 10:03:260.94 0.89 1.01%
TOPS 2026-05-29 11:02:331.00 0.89 3.03%
TOPS 2026-05-29 12:03:310.97 0.89 3.03%
TOPS 2026-05-29 13:02:250.93 0.89 0.00%
TOPS 2026-05-29 14:03:260.99 0.89 0.00%
TOPS 2026-05-29 15:02:310.92 0.89 0.00%
TOPS 2026-05-29 16:03:260.99 0.89 0.00%
TOPS 2026-05-29 16:15:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1296484/000117184326003792/0001171843-26-003792-index.htm
6-K - TOP SHIPS INC. (0001296484) (Filer)
TOPS 2026-05-29 18:03:260.98 0.89 0.00%
TOPS 2026-05-29 20:03:210.00 0.00 0.00%
2026-06-01
TOPS 2026-06-01 04:03:421.00 0.88 0.00%
TOPS 2026-06-01 05:02:260.97 0.88 0.00%
TOPS 2026-06-01 06:03:331.00 0.88 0.00%
TOPS 2026-06-01 07:02:230.99 0.86 0.00%
TOPS 2026-06-01 10:03:300.91 0.84 -1.10%
TOPS 2026-06-01 11:02:250.89 0.83 -2.20%
TOPS 2026-06-01 12:03:310.90 0.85 -2.20%
TOPS 2026-06-01 13:02:560.90 0.85 -1.10%
TOPS 2026-06-01 14:03:320.93 0.87 -1.10%
TOPS 2026-06-01 15:02:310.93 0.91 3.30%
TOPS 2026-06-01 16:03:381.01 0.87 1.11%
TOPS 2026-06-01 17:02:281.01 0.82 1.11%
TOPS 2026-06-01 19:02:341.00 0.82 1.11%
TOPS 2026-06-01 20:03:270.00 0.00 1.11%
2026-06-02
TOPS 2026-06-02 04:03:340.93 0.78 1.11%
TOPS 2026-06-02 07:02:280.93 0.83 1.11%
TOPS 2026-06-02 08:03:300.93 0.82 1.11%
TOPS 2026-06-02 09:02:230.93 0.80 1.11%
TOPS 2026-06-02 10:03:290.97 0.90 2.22%
TOPS 2026-06-02 11:02:271.08 1.03 14.44%
TOPS 2026-06-02 13:02:261.07 0.99 14.44%
TOPS 2026-06-02 15:02:371.10 1.07 14.44%
TOPS 2026-06-02 16:03:381.13 0.96 17.39%
TOPS 2026-06-02 17:02:261.33 1.32 43.48%
TOPS 2026-06-02 18:03:291.46 1.45 58.70%
TOPS 2026-06-02 19:02:191.44 1.42 54.35%
TOPS 2026-06-02 20:03:280.00 0.00 59.78%
2026-06-03
TOPS 2026-06-03 04:03:361.35 1.34 25.00%
TOPS 2026-06-03 05:02:271.38 1.37 28.26%
TOPS 2026-06-03 06:03:321.25 1.24 15.22%
TOPS 2026-06-03 07:06:011.24 1.23 15.22%
TOPS 2026-06-03 08:03:291.12 1.10 2.17%
TOPS 2026-06-03 09:02:311.18 1.16 6.52%
TOPS 2026-06-03 10:03:291.17 1.14 7.61%
TOPS 2026-06-03 11:02:251.14 1.12 3.26%
TOPS 2026-06-03 12:03:291.08 1.05 -4.35%
TOPS 2026-06-03 13:02:271.04 1.02 -8.70%
TOPS 2026-06-03 14:03:271.05 1.02 -7.61%
TOPS 2026-06-03 15:02:291.08 1.07 -3.26%
TOPS 2026-06-03 16:03:281.10 1.05 -5.41%
TOPS 2026-06-03 17:02:311.06 0.95 -10.81%
TOPS 2026-06-03 18:03:290.95 0.94 -14.41%
TOPS 2026-06-03 19:02:240.97 0.94 -14.41%
TOPS 2026-06-03 20:03:300.00 0.00 -14.41%
2026-06-04
TOPS 2026-06-04 04:03:351.01 0.95 -14.41%
TOPS 2026-06-04 05:02:281.00 0.86 -10.81%
TOPS 2026-06-04 06:03:340.95 0.86 -10.81%
TOPS 2026-06-04 07:02:211.00 0.85 -10.81%
TOPS 2026-06-04 08:03:331.00 0.92 -11.71%
TOPS 2026-06-04 10:03:351.06 1.03 -1.80%
TOPS 2026-06-04 11:02:271.09 1.06 1.80%
TOPS 2026-06-04 12:03:311.07 1.05 -2.70%
TOPS 2026-06-04 13:02:161.08 1.02 -1.80%
TOPS 2026-06-04 14:03:331.05 1.01 -2.70%
TOPS 2026-06-04 15:02:271.04 0.99 -5.41%
TOPS 2026-06-04 16:03:300.98 0.92 -8.41%
TOPS 2026-06-04 17:02:221.04 0.95 -10.28%
TOPS 2026-06-04 18:03:201.10 0.97 -6.54%
TOPS 2026-06-04 19:02:261.08 0.97 -6.54%
TOPS 2026-06-04 20:03:520.00 0.00 -6.54%
2026-06-05
TOPS 2026-06-05 04:03:161.01 0.98 -6.54%
TOPS 2026-06-05 05:02:301.01 0.98 -3.74%
TOPS 2026-06-05 06:03:261.07 0.98 -3.74%
TOPS 2026-06-05 07:02:251.04 0.89 -3.74%
TOPS 2026-06-05 09:02:301.04 0.70 -3.74%
TOPS 2026-06-05 10:03:230.98 0.95 -5.61%
TOPS 2026-06-05 11:02:380.97 0.93 -6.54%
TOPS 2026-06-05 12:04:050.95 0.91 -8.41%
TOPS 2026-06-05 13:02:300.92 0.90 -9.35%
TOPS 2026-06-05 14:03:330.93 0.90 -9.35%
TOPS 2026-06-05 16:03:251.00 0.90 -9.71%
TOPS 2026-06-05 17:02:271.00 0.92 -9.71%
TOPS 2026-06-05 19:02:401.00 0.90 -9.71%
TOPS 2026-06-05 20:03:180.00 0.00 -9.71%
2026-06-08
TOPS 2026-06-08 04:03:291.02 0.85 -9.71%
TOPS 2026-06-08 06:03:371.01 0.82 0.00%
TOPS 2026-06-08 07:02:221.01 0.91 0.00%
TOPS 2026-06-08 08:03:281.01 0.91 -0.97%
TOPS 2026-06-08 09:02:301.20 0.91 -0.97%
TOPS 2026-06-08 10:03:280.90 0.89 -3.88%
TOPS 2026-06-08 11:02:240.90 0.87 -4.85%
TOPS 2026-06-08 12:03:250.96 0.89 -0.97%
TOPS 2026-06-08 13:02:260.93 0.90 -1.94%
TOPS 2026-06-08 14:03:240.89 0.86 -5.83%
TOPS 2026-06-08 15:02:290.89 0.87 -5.83%
TOPS 2026-06-08 16:03:350.93 0.87 -6.32%
TOPS 2026-06-08 17:02:270.93 0.88 -6.32%
TOPS 2026-06-08 18:03:190.92 0.88 -2.11%
TOPS 2026-06-08 19:02:250.91 0.88 -2.11%
TOPS 2026-06-08 20:03:210.00 0.00 -2.11%
2026-06-09
TOPS 2026-06-09 04:03:290.99 0.88 -2.11%
TOPS 2026-06-09 06:03:240.99 0.80 2.11%
TOPS 2026-06-09 07:02:270.98 0.89 2.11%
TOPS 2026-06-09 08:03:270.99 0.89 2.11%
TOPS 2026-06-09 09:02:231.17 0.61 2.11%
TOPS 2026-06-09 10:03:240.91 0.85 2.11%
TOPS 2026-06-09 11:02:240.92 0.88 4.21%
TOPS 2026-06-09 12:03:300.91 0.87 4.21%
TOPS 2026-06-09 13:02:260.92 0.85 2.11%
TOPS 2026-06-09 14:03:290.93 0.90 2.11%
TOPS 2026-06-09 15:02:270.96 0.90 6.32%
TOPS 2026-06-09 16:03:260.99 0.87 5.68%
TOPS 2026-06-09 17:02:250.99 0.88 0.00%
TOPS 2026-06-09 18:04:340.99 0.88 4.55%
TOPS 2026-06-09 19:02:190.99 0.87 3.41%
TOPS 2026-06-09 20:03:180.00 0.00 3.41%
2026-06-10
TOPS 2026-06-10 04:03:240.98 0.87 -2.27%
TOPS 2026-06-10 05:02:280.97 0.76 -3.41%
TOPS 2026-06-10 06:03:250.97 0.76 0.00%
TOPS 2026-06-10 07:02:230.97 0.79 0.00%
TOPS 2026-06-10 08:03:220.93 0.80 -3.41%
TOPS 2026-06-10 09:02:261.08 0.85 -3.41%
TOPS 2026-06-10 10:03:220.89 0.85 -2.27%
TOPS 2026-06-10 11:02:230.88 0.86 -2.27%
TOPS 2026-06-10 12:03:250.87 0.86 -2.27%
TOPS 2026-06-10 13:02:250.89 0.86 -3.41%
TOPS 2026-06-10 14:03:310.91 0.86 -3.41%
TOPS 2026-06-10 15:02:310.90 0.86 -1.14%
TOPS 2026-06-10 16:03:261.01 0.84 -1.11%
TOPS 2026-06-10 17:02:200.93 0.84 -2.22%
TOPS 2026-06-10 18:03:210.99 0.84 -2.22%
TOPS 2026-06-10 19:02:210.92 0.84 -2.22%
TOPS 2026-06-10 20:03:280.00 0.00 -2.22%
2026-06-11
TOPS 2026-06-11 04:03:261.00 0.81 -2.22%
TOPS 2026-06-11 05:02:240.90 0.81 -2.22%
TOPS 2026-06-11 08:03:210.90 0.89 -2.22%
TOPS 2026-06-11 10:03:230.92 0.90 1.11%
TOPS 2026-06-11 11:02:250.94 0.91 4.44%
TOPS 2026-06-11 12:03:230.94 0.90 4.44%
TOPS 2026-06-11 13:02:220.98 0.92 7.78%
TOPS 2026-06-11 14:03:300.98 0.93 6.67%
TOPS 2026-06-11 15:02:300.97 0.92 6.67%
TOPS 2026-06-11 16:03:291.03 0.83 6.67%
TOPS 2026-06-11 17:02:361.02 0.85 5.56%
TOPS 2026-06-11 18:03:230.98 0.86 5.56%
TOPS 2026-06-11 19:02:271.02 0.86 5.56%
TOPS 2026-06-11 20:03:260.00 0.00 5.56%
2026-06-12
TOPS 2026-06-12 04:03:451.05 0.82 5.56%
TOPS 2026-06-12 05:02:241.01 0.82 5.56%
TOPS 2026-06-12 07:02:230.98 0.84 5.56%
TOPS 2026-06-12 08:03:250.98 0.93 5.56%
TOPS 2026-06-12 10:03:230.98 0.95 3.33%
TOPS 2026-06-12 11:02:300.98 0.94 3.33%
TOPS 2026-06-12 12:03:320.94 0.90 -2.22%
TOPS 2026-06-12 13:02:250.97 0.91 0.00%
TOPS 2026-06-12 14:03:250.95 0.90 0.00%
TOPS 2026-06-12 15:02:240.96 0.90 0.00%
TOPS 2026-06-12 16:03:220.95 0.90 1.05%
TOPS 2026-06-12 17:02:250.95 0.92 1.05%
TOPS 2026-06-12 18:03:210.95 0.83 -1.05%
TOPS 2026-06-12 19:02:270.95 0.86 0.00%
TOPS 2026-06-12 20:03:220.00 0.00 0.00%
2026-06-15
TOPS 2026-06-15 04:03:321.04 0.95 0.00%
TOPS 2026-06-15 05:02:221.00 0.90 2.11%
TOPS 2026-06-15 06:03:341.04 0.89 2.11%
TOPS 2026-06-15 08:03:301.04 0.93 2.11%
TOPS 2026-06-15 09:02:261.19 0.93 2.11%
TOPS 2026-06-15 10:03:321.02 0.97 6.32%
TOPS 2026-06-15 11:02:331.00 0.95 3.16%
TOPS 2026-06-15 12:03:380.98 0.92 0.00%
TOPS 2026-06-15 13:02:380.98 0.96 4.21%
TOPS 2026-06-15 14:03:310.98 0.94 3.16%
TOPS 2026-06-15 16:03:301.00 0.87 2.11%
TOPS 2026-06-15 17:02:311.00 0.90 2.11%
TOPS 2026-06-15 18:03:251.00 0.90 1.05%
TOPS 2026-06-15 19:02:211.00 0.90 8.42%
TOPS 2026-06-15 20:03:220.00 0.00 8.42%
2026-06-16
TOPS 2026-06-16 04:03:280.96 0.85 8.42%
TOPS 2026-06-16 05:02:280.96 0.90 8.42%
TOPS 2026-06-16 07:02:321.03 0.93 1.05%
TOPS 2026-06-16 08:03:311.08 0.95 1.05%
TOPS 2026-06-16 09:02:251.23 0.96 1.05%
TOPS 2026-06-16 10:03:281.07 1.04 11.58%
TOPS 2026-06-16 11:02:261.07 1.02 9.47%
TOPS 2026-06-16 12:03:291.06 1.05 11.58%
TOPS 2026-06-16 13:02:271.06 1.02 10.53%
TOPS 2026-06-16 14:03:261.03 0.94 2.11%
TOPS 2026-06-16 15:02:301.03 0.98 2.11%
TOPS 2026-06-16 16:03:291.08 0.91 5.21%
TOPS 2026-06-16 17:02:281.07 0.91 5.21%
TOPS 2026-06-16 18:03:241.07 0.99 5.21%
TOPS 2026-06-16 19:02:211.07 0.91 5.21%
TOPS 2026-06-16 20:03:250.00 0.00 5.21%
2026-06-17
TOPS 2026-06-17 04:03:361.15 0.90 5.21%
TOPS 2026-06-17 06:03:291.15 0.99 5.21%
TOPS 2026-06-17 07:02:321.02 0.90 1.04%
TOPS 2026-06-17 08:03:241.02 0.90 2.08%
TOPS 2026-06-17 09:02:281.02 0.76 2.08%
TOPS 2026-06-17 10:03:261.01 0.94 -3.13%
TOPS 2026-06-17 11:02:230.98 0.93 -3.13%
TOPS 2026-06-17 12:03:270.97 0.93 -3.13%
TOPS 2026-06-17 13:02:290.96 0.93 -3.13%
TOPS 2026-06-17 14:03:320.97 0.93 -3.13%
TOPS 2026-06-17 16:03:281.04 0.85 -3.00%
TOPS 2026-06-17 18:03:260.99 0.90 -3.00%
TOPS 2026-06-17 20:03:240.00 0.00 -3.00%
2026-06-18
TOPS 2026-06-18 04:03:241.13 0.82 -3.00%
TOPS 2026-06-18 07:02:241.04 0.93 -3.00%
TOPS 2026-06-18 08:03:261.08 0.93 -3.00%
TOPS 2026-06-18 09:02:291.19 0.93 -3.00%
TOPS 2026-06-18 10:03:250.96 0.91 -1.00%
TOPS 2026-06-18 12:03:290.94 0.90 -2.00%
TOPS 2026-06-18 14:03:340.93 0.89 -4.00%
TOPS 2026-06-18 15:02:310.94 0.89 -4.00%
TOPS 2026-06-18 16:03:281.00 0.90 -2.08%
TOPS 2026-06-18 17:02:220.99 0.90 -2.08%
TOPS 2026-06-18 18:03:271.00 0.90 -2.08%
TOPS 2026-06-18 19:02:241.05 0.92 -2.08%
TOPS 2026-06-18 20:03:360.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.