investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2026-03-18
TOMZ 2026-03-18 04:04:030.74 0.42 -3.13%
TOMZ 2026-03-18 07:03:100.74 0.54 -3.13%
TOMZ 2026-03-18 09:03:020.00 0.00 -3.13%
TOMZ 2026-03-18 10:03:580.65 0.62 3.13%
TOMZ 2026-03-18 11:04:480.63 0.60 3.13%
TOMZ 2026-03-18 12:04:090.64 0.54 -1.56%
TOMZ 2026-03-18 13:04:220.58 0.56 -6.25%
TOMZ 2026-03-18 14:03:520.58 0.55 -4.69%
TOMZ 2026-03-18 15:03:180.58 0.54 -6.25%
TOMZ 2026-03-18 16:03:530.93 0.15 -1.56%
TOMZ 2026-03-18 17:04:440.70 0.51 -1.61%
TOMZ 2026-03-18 20:03:460.00 0.00 -1.61%
2026-03-19
TOMZ 2026-03-19 04:04:160.74 0.42 -1.61%
TOMZ 2026-03-19 07:04:060.69 0.52 -1.61%
TOMZ 2026-03-19 09:03:120.00 0.52 -1.61%
TOMZ 2026-03-19 10:03:590.66 0.58 1.61%
TOMZ 2026-03-19 11:03:390.64 0.58 0.00%
TOMZ 2026-03-19 12:03:500.64 0.57 0.00%
TOMZ 2026-03-19 13:03:090.61 0.58 4.84%
TOMZ 2026-03-19 14:03:490.64 0.58 3.23%
TOMZ 2026-03-19 16:03:430.72 0.54 12.90%
TOMZ 2026-03-19 17:03:280.72 0.56 13.33%
TOMZ 2026-03-19 19:03:190.66 0.56 13.33%
TOMZ 2026-03-19 20:03:590.00 0.00 13.33%
2026-03-20
TOMZ 2026-03-20 04:03:550.74 0.42 13.33%
TOMZ 2026-03-20 07:03:140.73 0.52 13.33%
TOMZ 2026-03-20 08:03:510.73 0.54 13.33%
TOMZ 2026-03-20 09:03:060.83 0.46 13.33%
TOMZ 2026-03-20 10:03:500.67 0.60 -3.33%
TOMZ 2026-03-20 11:03:030.65 0.60 -3.33%
TOMZ 2026-03-20 12:03:530.67 0.62 -3.33%
TOMZ 2026-03-20 13:03:040.66 0.63 -3.33%
TOMZ 2026-03-20 14:03:590.64 0.63 -3.33%
TOMZ 2026-03-20 15:03:150.67 0.63 -3.33%
TOMZ 2026-03-20 16:04:000.95 0.60 3.33%
TOMZ 2026-03-20 17:03:110.72 0.60 2.99%
TOMZ 2026-03-20 20:04:000.00 0.00 2.99%
2026-03-23
TOMZ 2026-03-23 04:04:030.73 0.42 2.99%
TOMZ 2026-03-23 05:03:010.67 0.42 2.99%
TOMZ 2026-03-23 06:04:190.73 0.42 2.99%
TOMZ 2026-03-23 08:04:010.73 0.55 2.99%
TOMZ 2026-03-23 10:04:020.67 0.56 -1.49%
TOMZ 2026-03-23 12:04:110.67 0.63 0.00%
TOMZ 2026-03-23 13:02:570.67 0.64 0.00%
TOMZ 2026-03-23 14:04:060.66 0.64 -1.49%
TOMZ 2026-03-23 15:03:030.67 0.63 -1.49%
TOMZ 2026-03-23 16:04:270.71 0.63 4.48%
TOMZ 2026-03-23 20:05:080.00 0.00 4.48%
2026-03-24
TOMZ 2026-03-24 04:04:440.78 0.45 4.48%
TOMZ 2026-03-24 07:02:530.76 0.54 4.48%
TOMZ 2026-03-24 08:03:540.76 0.57 4.48%
TOMZ 2026-03-24 10:04:020.70 0.63 0.00%
TOMZ 2026-03-24 11:02:540.70 0.65 0.00%
TOMZ 2026-03-24 12:03:520.69 0.65 -4.48%
TOMZ 2026-03-24 13:03:200.69 0.65 -2.99%
TOMZ 2026-03-24 14:04:070.70 0.62 -2.99%
TOMZ 2026-03-24 15:02:560.69 0.62 -1.49%
TOMZ 2026-03-24 16:03:550.83 0.59 2.99%
TOMZ 2026-03-24 17:02:460.73 0.59 2.86%
TOMZ 2026-03-24 20:04:010.00 0.00 2.86%
2026-03-25
TOMZ 2026-03-25 04:04:220.78 0.44 2.86%
TOMZ 2026-03-25 06:04:120.78 0.53 2.86%
TOMZ 2026-03-25 07:02:560.78 0.57 2.86%
TOMZ 2026-03-25 08:03:490.78 0.59 2.86%
TOMZ 2026-03-25 09:02:530.73 0.59 2.86%
TOMZ 2026-03-25 10:04:210.69 0.65 1.43%
TOMZ 2026-03-25 11:03:170.69 0.65 -4.29%
TOMZ 2026-03-25 12:03:500.69 0.64 -4.29%
TOMZ 2026-03-25 15:03:050.67 0.64 -4.29%
TOMZ 2026-03-25 16:04:060.73 0.60 -4.29%
TOMZ 2026-03-25 17:03:030.73 0.57 -4.29%
TOMZ 2026-03-25 20:04:130.00 0.00 -4.29%
2026-03-26
TOMZ 2026-03-26 04:03:560.84 0.44 -4.29%
TOMZ 2026-03-26 07:03:110.74 0.58 2.86%
TOMZ 2026-03-26 09:04:540.00 0.00 2.86%
TOMZ 2026-03-26 10:03:580.68 0.58 -4.29%
TOMZ 2026-03-26 11:03:250.63 0.62 -5.71%
TOMZ 2026-03-26 12:04:200.64 0.62 -5.71%
TOMZ 2026-03-26 16:04:480.74 0.44 -10.45%
TOMZ 2026-03-26 17:03:310.74 0.51 -10.45%
TOMZ 2026-03-26 19:03:260.74 0.54 -10.45%
TOMZ 2026-03-26 20:04:090.00 0.00 -7.46%
2026-03-27
TOMZ 2026-03-27 04:04:190.84 0.54 -7.46%
TOMZ 2026-03-27 05:03:320.75 0.54 -7.46%
TOMZ 2026-03-27 07:03:550.65 0.54 -7.46%
TOMZ 2026-03-27 08:04:090.65 0.56 -7.46%
TOMZ 2026-03-27 10:04:410.60 0.57 0.00%
TOMZ 2026-03-27 11:03:230.60 0.58 0.00%
TOMZ 2026-03-27 14:04:140.60 0.59 0.00%
TOMZ 2026-03-27 15:03:280.60 0.58 0.00%
TOMZ 2026-03-27 16:04:190.86 0.00 3.33%
TOMZ 2026-03-27 17:03:310.71 0.54 6.67%
TOMZ 2026-03-27 18:03:510.70 0.54 6.67%
TOMZ 2026-03-27 20:03:410.00 0.00 6.67%
2026-03-30
TOMZ 2026-03-30 04:04:090.84 0.54 6.67%
TOMZ 2026-03-30 06:03:530.79 0.54 6.67%
TOMZ 2026-03-30 07:02:480.69 0.54 6.67%
TOMZ 2026-03-30 08:03:560.69 0.52 6.67%
TOMZ 2026-03-30 09:03:360.00 0.00 6.67%
TOMZ 2026-03-30 10:03:530.60 0.59 0.00%
TOMZ 2026-03-30 16:03:530.69 0.55 0.00%
TOMZ 2026-03-30 20:04:040.00 0.00 0.00%
2026-03-31
TOMZ 2026-03-31 04:04:400.72 0.50 0.00%
TOMZ 2026-03-31 07:02:520.66 0.52 0.00%
TOMZ 2026-03-31 10:03:510.59 0.56 -1.67%
TOMZ 2026-03-31 11:03:000.55 0.54 -5.00%
TOMZ 2026-03-31 12:04:070.57 0.55 -3.33%
TOMZ 2026-03-31 13:02:590.60 0.56 0.00%
TOMZ 2026-03-31 15:03:100.59 0.55 0.00%
TOMZ 2026-03-31 16:04:120.62 0.49 -5.00%
TOMZ 2026-03-31 16:08:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495426003077/0001654954-26-003077-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2026-03-31 16:28:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495426003091/0001654954-26-003091-index.htm
10-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2026-03-31 17:03:090.56 0.50 -5.00%
TOMZ 2026-03-31 18:04:000.59 0.49 -5.00%
TOMZ 2026-03-31 19:03:040.59 0.50 -5.00%
TOMZ 2026-03-31 20:04:170.00 0.00 -5.00%
TOMZ 2026-03-31 23:32:05
TOMI Environmental Solutions, Inc. (TOMZ) Q4 2025 Earnings Call Transcript
2026-04-01
TOMZ 2026-04-01 04:04:130.84 0.50 -5.00%
TOMZ 2026-04-01 05:03:150.64 0.50 -5.00%
TOMZ 2026-04-01 07:03:140.61 0.48 -5.00%
TOMZ 2026-04-01 08:04:040.60 0.48 -5.00%
TOMZ 2026-04-01 09:03:360.64 0.00 -5.00%
TOMZ 2026-04-01 10:04:310.60 0.55 0.00%
TOMZ 2026-04-01 11:03:040.58 0.54 0.00%
TOMZ 2026-04-01 12:04:400.60 0.54 1.67%
TOMZ 2026-04-01 14:03:520.60 0.54 6.67%
TOMZ 2026-04-01 15:02:560.55 0.50 0.00%
TOMZ 2026-04-01 16:04:020.95 0.47 7.27%
TOMZ 2026-04-01 17:02:550.69 0.54 7.27%
TOMZ 2026-04-01 18:04:000.59 0.50 7.27%
TOMZ 2026-04-01 20:04:000.00 0.00 7.27%
2026-04-02
TOMZ 2026-04-02 04:03:520.75 0.47 -7.27%
TOMZ 2026-04-02 07:02:390.66 0.48 -7.27%
TOMZ 2026-04-02 08:04:280.66 0.49 -7.27%
TOMZ 2026-04-02 09:02:440.66 0.50 -7.27%
TOMZ 2026-04-02 10:03:480.63 0.54 -7.27%
TOMZ 2026-04-02 11:02:370.62 0.54 -7.27%
TOMZ 2026-04-02 12:03:450.57 0.54 -7.27%
TOMZ 2026-04-02 13:02:410.62 0.54 -7.27%
TOMZ 2026-04-02 14:03:420.62 0.56 -7.27%
TOMZ 2026-04-02 15:02:460.63 0.54 -1.82%
TOMZ 2026-04-02 16:03:400.59 0.51 3.45%
TOMZ 2026-04-02 18:03:460.64 0.51 3.45%
TOMZ 2026-04-02 19:02:470.59 0.51 3.45%
TOMZ 2026-04-02 20:03:470.00 0.00 3.45%
2026-04-06
TOMZ 2026-04-06 04:03:500.70 0.49 3.45%
TOMZ 2026-04-06 07:03:120.66 0.49 3.45%
TOMZ 2026-04-06 09:02:450.73 0.51 3.45%
TOMZ 2026-04-06 10:03:540.65 0.59 1.72%
TOMZ 2026-04-06 11:02:490.64 0.60 5.17%
TOMZ 2026-04-06 13:02:510.62 0.57 -1.72%
TOMZ 2026-04-06 14:03:560.59 0.56 -1.72%
TOMZ 2026-04-06 15:02:420.58 0.55 -5.17%
TOMZ 2026-04-06 16:04:080.70 0.48 -8.33%
TOMZ 2026-04-06 17:02:470.61 0.48 -8.33%
TOMZ 2026-04-06 18:03:460.71 0.48 -8.33%
TOMZ 2026-04-06 20:03:550.00 0.00 -8.33%
2026-04-07
TOMZ 2026-04-07 04:03:470.80 0.54 -8.33%
TOMZ 2026-04-07 07:02:520.66 0.54 -8.33%
TOMZ 2026-04-07 08:04:070.60 0.54 5.00%
TOMZ 2026-04-07 10:03:490.60 0.55 8.33%
TOMZ 2026-04-07 11:02:490.56 0.55 5.00%
TOMZ 2026-04-07 13:02:540.58 0.55 8.33%
TOMZ 2026-04-07 16:03:490.60 0.53 7.41%
TOMZ 2026-04-07 17:02:450.60 0.51 7.41%
TOMZ 2026-04-07 18:03:330.60 0.56 7.41%
TOMZ 2026-04-07 19:02:440.60 0.51 7.41%
TOMZ 2026-04-07 20:03:470.00 0.00 7.41%
2026-04-08
TOMZ 2026-04-08 04:03:500.80 0.50 7.41%
TOMZ 2026-04-08 06:03:520.79 0.50 7.41%
TOMZ 2026-04-08 07:03:020.66 0.50 7.41%
TOMZ 2026-04-08 09:02:520.00 0.00 7.41%
TOMZ 2026-04-08 10:04:050.58 0.56 1.85%
TOMZ 2026-04-08 10:28:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495426003338/0001654954-26-003338-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2026-04-08 11:02:590.58 0.55 1.85%
TOMZ 2026-04-08 15:04:110.59 0.55 1.85%
TOMZ 2026-04-08 16:03:530.58 0.55 0.00%
TOMZ 2026-04-08 17:02:450.60 0.55 0.00%
TOMZ 2026-04-08 20:03:500.00 0.00 0.00%
2026-04-09
TOMZ 2026-04-09 04:04:040.66 0.50 0.00%
TOMZ 2026-04-09 09:02:450.95 0.00 0.00%
TOMZ 2026-04-09 10:03:560.62 0.52 3.51%
TOMZ 2026-04-09 11:02:460.60 0.52 3.51%
TOMZ 2026-04-09 13:02:480.58 0.52 3.51%
TOMZ 2026-04-09 16:03:470.58 0.55 3.57%
TOMZ 2026-04-09 17:02:480.63 0.50 3.57%
TOMZ 2026-04-09 19:03:230.63 0.51 3.57%
TOMZ 2026-04-09 20:04:030.00 0.00 3.57%
2026-04-10
TOMZ 2026-04-10 04:03:490.66 0.51 3.57%
TOMZ 2026-04-10 08:03:550.66 0.52 3.57%
TOMZ 2026-04-10 09:02:520.00 0.00 3.57%
TOMZ 2026-04-10 10:03:460.62 0.53 3.57%
TOMZ 2026-04-10 12:05:330.60 0.55 3.57%
TOMZ 2026-04-10 14:03:540.58 0.55 3.57%
TOMZ 2026-04-10 15:02:460.60 0.55 3.57%
TOMZ 2026-04-10 16:03:500.66 0.52 3.51%
TOMZ 2026-04-10 17:02:450.66 0.53 3.51%
TOMZ 2026-04-10 20:04:050.00 0.00 3.51%
2026-04-13
TOMZ 2026-04-13 04:03:530.66 0.51 3.51%
TOMZ 2026-04-13 05:02:390.66 0.53 3.51%
TOMZ 2026-04-13 08:03:390.66 0.51 3.51%
TOMZ 2026-04-13 09:02:410.00 0.00 3.51%
TOMZ 2026-04-13 10:03:440.53 0.50 -7.02%
TOMZ 2026-04-13 11:02:420.53 0.50 -8.77%
TOMZ 2026-04-13 12:03:460.59 0.52 -7.02%
TOMZ 2026-04-13 15:02:510.59 0.53 -7.02%
TOMZ 2026-04-13 16:03:560.61 0.48 0.00%
TOMZ 2026-04-13 20:04:170.00 0.00 0.00%
2026-04-14
TOMZ 2026-04-14 04:03:450.63 0.47 0.00%
TOMZ 2026-04-14 09:02:440.74 0.44 0.00%
TOMZ 2026-04-14 10:03:480.59 0.53 5.17%
TOMZ 2026-04-14 11:02:580.59 0.55 5.17%
TOMZ 2026-04-14 16:03:380.65 0.52 3.51%
TOMZ 2026-04-14 17:02:440.65 0.50 3.51%
TOMZ 2026-04-14 18:04:100.66 0.50 3.51%
TOMZ 2026-04-14 20:03:570.00 0.00 3.51%
2026-04-15
TOMZ 2026-04-15 04:03:490.63 0.50 3.51%
TOMZ 2026-04-15 05:02:410.66 0.50 3.51%
TOMZ 2026-04-15 06:03:450.66 0.53 3.51%
TOMZ 2026-04-15 09:02:440.00 0.00 3.51%
TOMZ 2026-04-15 09:20:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495426003527/0001654954-26-003527-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2026-04-15 10:08:150.60 0.52 1.75%
TOMZ 2026-04-15 11:02:510.58 0.52 1.75%
TOMZ 2026-04-15 12:03:530.60 0.51 1.75%
TOMZ 2026-04-15 16:03:560.63 0.55 1.72%
TOMZ 2026-04-15 17:03:000.62 0.55 1.72%
TOMZ 2026-04-15 18:03:480.63 0.55 1.72%
TOMZ 2026-04-15 20:03:570.00 0.00 1.72%
2026-04-16
TOMZ 2026-04-16 04:04:100.66 0.52 1.72%
TOMZ 2026-04-16 07:03:150.65 0.52 1.72%
TOMZ 2026-04-16 09:02:480.00 0.00 1.72%
TOMZ 2026-04-16 10:03:400.60 0.53 3.45%
TOMZ 2026-04-16 12:03:460.60 0.53 1.72%
TOMZ 2026-04-16 13:02:460.60 0.53 3.45%
TOMZ 2026-04-16 15:03:090.60 0.56 3.45%
TOMZ 2026-04-16 16:03:450.83 0.56 3.45%
TOMZ 2026-04-16 17:02:560.66 0.56 3.45%
TOMZ 2026-04-16 18:03:530.65 0.56 3.45%
TOMZ 2026-04-16 20:04:160.00 0.00 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.