$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock
2025-06-17 TOMZ 2025-06-17 06:03:03 1.35 0.95 0.00% TOMZ 2025-06-17 07:02:14 1.21 0.98 0.00% TOMZ 2025-06-17 09:02:07 1.21 0.95 0.00% TOMZ 2025-06-17 10:03:02 1.12 1.08 0.00% TOMZ 2025-06-17 12:03:04 1.09 1.08 0.00% TOMZ 2025-06-17 13:02:14 1.10 1.08 0.00% TOMZ 2025-06-17 14:03:02 1.08 1.05 -0.93% TOMZ 2025-06-17 15:02:16 1.07 1.05 -0.93% TOMZ 2025-06-17 16:03:00 1.07 1.04 -2.78% TOMZ 2025-06-17 20:03:02 0.00 0.00 -2.78% 2025-06-18 TOMZ 2025-06-18 05:02:19 1.35 0.95 -2.78% TOMZ 2025-06-18 07:02:17 1.21 0.95 -2.78% TOMZ 2025-06-18 10:03:04 1.09 1.05 0.00% TOMZ 2025-06-18 12:03:00 1.09 1.03 0.00% TOMZ 2025-06-18 13:02:13 1.09 1.05 0.00% TOMZ 2025-06-18 14:03:04 1.12 1.07 2.78% TOMZ 2025-06-18 15:02:19 1.08 1.04 2.78% TOMZ 2025-06-18 16:03:10 1.13 1.04 -0.93% TOMZ 2025-06-18 17:02:13 1.13 1.04 -0.95% TOMZ 2025-06-18 18:02:59 1.17 1.04 -0.95% TOMZ 2025-06-18 20:03:04 0.00 0.00 -0.95% 2025-06-20 TOMZ 2025-06-20 05:02:07 1.29 0.64 -0.95% TOMZ 2025-06-20 07:02:15 1.21 0.82 -0.95% TOMZ 2025-06-20 10:03:05 1.06 1.02 -2.86% TOMZ 2025-06-20 11:02:13 1.10 1.03 0.00% TOMZ 2025-06-20 13:02:10 1.06 1.03 0.00% TOMZ 2025-06-20 14:03:05 1.04 1.02 0.00% TOMZ 2025-06-20 15:02:10 1.02 1.00 -3.81% TOMZ 2025-06-20 16:17:04 1.10 0.98 -2.83% TOMZ 2025-06-20 20:02:58 0.00 0.00 -2.83% 2025-06-23 TOMZ 2025-06-23 05:02:05 1.19 1.03 -2.83% TOMZ 2025-06-23 06:03:01 1.19 0.89 -2.83% TOMZ 2025-06-23 09:12:25 1.74 0.61 -2.83% TOMZ 2025-06-23 10:05:23 1.06 1.01 4.72% TOMZ 2025-06-23 11:02:54 1.10 1.00 -1.89% TOMZ 2025-06-23 12:02:22 1.07 1.00 -1.89% TOMZ 2025-06-23 15:02:52 1.07 1.02 1.89% TOMZ 2025-06-23 16:02:25 1.10 1.02 0.00% TOMZ 2025-06-23 18:02:21 1.10 0.98 0.00% TOMZ 2025-06-23 20:02:20 0.00 0.00 0.00% 2025-06-24 TOMZ 2025-06-24 05:02:16 1.19 0.94 0.00% TOMZ 2025-06-24 09:02:15 1.19 1.03 0.00% TOMZ 2025-06-24 10:02:59 1.13 1.08 5.83% TOMZ 2025-06-24 11:02:19 1.13 1.08 6.80% TOMZ 2025-06-24 13:02:26 1.10 1.08 6.80% TOMZ 2025-06-24 14:03:00 1.13 1.08 6.80% TOMZ 2025-06-24 15:02:16 1.10 1.08 5.83% TOMZ 2025-06-24 16:03:02 1.12 1.03 3.88% TOMZ 2025-06-24 20:02:52 0.00 0.00 3.88% 2025-06-25 TOMZ 2025-06-25 05:02:19 1.19 0.89 3.88% TOMZ 2025-06-25 07:02:15 1.10 0.98 3.88% TOMZ 2025-06-25 10:03:06 1.10 1.04 -1.94% TOMZ 2025-06-25 12:03:05 1.09 1.04 -0.97% TOMZ 2025-06-25 13:02:21 1.06 1.04 -1.94% TOMZ 2025-06-25 16:02:58 1.10 0.98 0.00% TOMZ 2025-06-25 20:02:54 0.00 0.00 0.00% 2025-06-26 TOMZ 2025-06-26 05:02:20 1.19 0.89 0.00% TOMZ 2025-06-26 07:02:22 1.05 0.98 0.00% TOMZ 2025-06-26 09:02:21 1.04 0.98 0.00% TOMZ 2025-06-26 10:03:00 1.05 1.03 -1.89% TOMZ 2025-06-26 11:02:16 1.06 1.03 -0.94% TOMZ 2025-06-26 12:03:01 1.06 1.03 -1.89% TOMZ 2025-06-26 15:02:17 1.04 1.03 -2.83% TOMZ 2025-06-26 16:02:56 1.10 0.98 -1.89% TOMZ 2025-06-26 20:02:58 0.00 0.00 -1.89% 2025-06-27 TOMZ 2025-06-27 04:03:04 1.04 0.00 -1.89% TOMZ 2025-06-27 05:00:49 1.04 0.89 -1.89% TOMZ 2025-06-27 10:00:54 1.04 1.00 -1.89% TOMZ 2025-06-27 11:00:45 1.06 1.00 0.00% TOMZ 2025-06-27 12:00:53 1.08 1.03 0.00% TOMZ 2025-06-27 13:00:43 1.03 1.02 -0.94% TOMZ 2025-06-27 14:00:52 1.05 1.02 -1.89% TOMZ 2025-06-27 16:00:51 1.07 1.02 -1.89% TOMZ 2025-06-27 17:00:42 1.14 0.89 1.92% TOMZ 2025-06-27 21:00:42 0.00 0.00 1.92% 2025-06-30 TOMZ 2025-06-30 05:00:47 1.19 0.89 1.92% TOMZ 2025-06-30 10:00:51 1.09 1.02 1.92% TOMZ 2025-06-30 12:00:49 1.09 1.03 -1.92% TOMZ 2025-06-30 13:00:46 1.07 1.02 -1.92% TOMZ 2025-06-30 14:00:58 1.07 1.02 1.92% TOMZ 2025-06-30 16:00:57 1.09 1.03 2.88% TOMZ 2025-06-30 17:00:48 1.10 0.89 1.90% TOMZ 2025-06-30 18:01:00 1.15 0.89 1.90% TOMZ 2025-06-30 21:00:41 0.00 0.00 1.90% 2025-07-01 TOMZ 2025-07-01 05:00:47 1.19 0.89 1.90% TOMZ 2025-07-01 10:00:47 1.05 1.02 -0.95% TOMZ 2025-07-01 11:00:47 1.05 1.04 -0.95% TOMZ 2025-07-01 14:00:59 1.06 1.04 0.00% TOMZ 2025-07-01 15:00:48 1.06 1.05 0.00% TOMZ 2025-07-01 16:00:51 1.09 1.06 3.81% TOMZ 2025-07-01 16:30:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425007639/0001654954-25-007639-index.htm 8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer) TOMZ 2025-07-01 17:00:49 1.17 1.04 3.77% TOMZ 2025-07-01 21:00:43 0.00 0.00 3.77% 2025-07-02 TOMZ 2025-07-02 05:00:48 1.35 0.95 3.77% TOMZ 2025-07-02 09:00:47 1.23 0.95 3.77% TOMZ 2025-07-02 10:00:52 1.10 1.06 0.00% TOMZ 2025-07-02 11:00:43 1.13 1.09 0.00% TOMZ 2025-07-02 12:00:50 1.10 1.05 0.00% TOMZ 2025-07-02 13:00:47 1.09 1.05 0.00% TOMZ 2025-07-02 14:00:58 1.09 1.07 0.00% TOMZ 2025-07-02 15:00:44 1.09 1.05 -0.94% TOMZ 2025-07-02 16:00:52 1.09 1.05 -3.77% TOMZ 2025-07-02 17:00:52 1.16 1.04 -4.55% TOMZ 2025-07-02 21:00:56 0.00 0.00 -4.55% 2025-07-03 TOMZ 2025-07-03 05:00:49 1.35 0.95 -4.55% TOMZ 2025-07-03 08:01:00 1.25 0.95 -4.55% TOMZ 2025-07-03 09:00:51 1.16 0.95 -4.55% TOMZ 2025-07-03 10:00:54 1.08 1.05 -0.91% TOMZ 2025-07-03 11:00:50 1.07 1.02 1.82% TOMZ 2025-07-03 12:00:53 1.10 1.08 2.73% TOMZ 2025-07-03 13:00:46 1.10 1.08 7.27% TOMZ 2025-07-03 14:00:48 1.15 0.00 3.81% TOMZ 2025-07-03 17:00:48 1.15 0.95 3.81% TOMZ 2025-07-03 18:00:51 0.00 0.00 3.81% 2025-07-07 TOMZ 2025-07-07 05:00:56 1.25 0.95 3.81% TOMZ 2025-07-07 06:00:59 1.25 1.05 3.81% TOMZ 2025-07-07 08:00:53 1.25 0.95 3.81% TOMZ 2025-07-07 09:00:57 1.15 0.95 3.81% TOMZ 2025-07-07 10:00:58 1.13 1.06 0.00% TOMZ 2025-07-07 11:00:57 1.10 1.05 -5.71% TOMZ 2025-07-07 12:00:52 1.10 1.01 -4.76% TOMZ 2025-07-07 13:00:43 1.10 1.01 1.90% TOMZ 2025-07-07 14:00:53 1.10 1.03 1.90% TOMZ 2025-07-07 15:00:41 1.10 1.03 2.86% TOMZ 2025-07-07 16:00:52 1.09 1.04 1.90% TOMZ 2025-07-07 17:00:51 1.10 1.04 -2.78% TOMZ 2025-07-07 18:00:55 1.10 1.05 -2.78% TOMZ 2025-07-07 20:00:50 1.10 1.04 -2.78% TOMZ 2025-07-07 21:00:44 0.00 0.00 -2.78% 2025-07-08 TOMZ 2025-07-08 05:00:54 1.25 0.95 -2.78% TOMZ 2025-07-08 06:00:58 1.25 1.05 -2.78% TOMZ 2025-07-08 07:00:42 1.25 0.95 -2.78% TOMZ 2025-07-08 08:00:50 1.10 1.04 -2.78% TOMZ 2025-07-08 10:00:49 1.10 1.07 4.63% TOMZ 2025-07-08 11:00:45 1.09 1.05 1.85% TOMZ 2025-07-08 12:00:50 1.05 1.03 0.00% TOMZ 2025-07-08 13:00:48 1.07 1.03 0.00% TOMZ 2025-07-08 14:00:51 1.06 1.03 0.00% TOMZ 2025-07-08 15:00:50 1.05 1.02 -1.85% TOMZ 2025-07-08 16:00:55 1.05 1.01 -0.93% TOMZ 2025-07-08 17:00:54 1.10 0.98 -3.81% TOMZ 2025-07-08 21:00:51 0.00 0.00 -3.81% 2025-07-09 TOMZ 2025-07-09 05:00:48 1.19 0.89 -3.81% TOMZ 2025-07-09 07:00:52 1.19 0.92 -3.81% TOMZ 2025-07-09 09:00:48 1.16 0.96 -3.81% TOMZ 2025-07-09 10:00:53 1.04 1.00 0.00% TOMZ 2025-07-09 11:00:48 1.01 1.00 0.00% TOMZ 2025-07-09 16:00:56 1.01 1.00 -0.95% TOMZ 2025-07-09 17:00:50 1.12 1.00 -0.99% TOMZ 2025-07-09 21:00:47 0.00 0.00 -0.99% 2025-07-10 TOMZ 2025-07-10 05:00:58 1.16 1.01 -0.99% TOMZ 2025-07-10 06:00:55 1.09 0.89 1.98% TOMZ 2025-07-10 09:00:55 1.10 0.89 1.98% TOMZ 2025-07-10 10:00:54 1.04 1.00 0.00% TOMZ 2025-07-10 11:00:49 1.03 1.00 0.00% TOMZ 2025-07-10 15:00:48 1.03 1.00 1.98% TOMZ 2025-07-10 16:00:55 1.01 1.00 1.98% TOMZ 2025-07-10 17:00:52 1.10 1.00 0.00% TOMZ 2025-07-10 21:00:49 0.00 0.00 0.00% 2025-07-11 TOMZ 2025-07-11 05:02:23 1.16 0.89 0.00% TOMZ 2025-07-11 08:03:08 1.10 1.00 0.00% TOMZ 2025-07-11 10:03:19 1.02 1.00 0.00% TOMZ 2025-07-11 12:03:06 1.02 1.00 2.00% TOMZ 2025-07-11 14:03:04 1.01 1.00 2.00% TOMZ 2025-07-11 15:02:14 1.02 1.00 0.00% TOMZ 2025-07-11 16:03:04 1.05 0.85 1.00% TOMZ 2025-07-11 18:03:04 1.05 0.89 1.00% TOMZ 2025-07-11 20:03:10 0.00 0.00 1.00% 2025-07-14 TOMZ 2025-07-14 04:03:12 0.00 0.79 1.00% TOMZ 2025-07-14 05:02:10 1.09 0.89 1.00% TOMZ 2025-07-14 10:03:18 1.02 1.00 0.00% TOMZ 2025-07-14 11:02:15 1.01 1.00 0.00% TOMZ 2025-07-14 12:03:06 1.03 1.00 -1.00% TOMZ 2025-07-14 13:02:12 1.03 1.00 0.00% TOMZ 2025-07-14 16:03:04 1.01 0.79 -1.00% TOMZ 2025-07-14 17:02:13 1.01 0.89 -0.99% TOMZ 2025-07-14 20:03:13 0.00 0.00 -0.99% 2025-07-15 TOMZ 2025-07-15 05:02:25 1.19 0.64 -0.99% TOMZ 2025-07-15 06:03:03 1.14 0.90 -0.99% TOMZ 2025-07-15 07:02:30 1.10 1.04 -0.99% TOMZ 2025-07-15 10:03:11 1.01 1.00 0.00% TOMZ 2025-07-15 13:02:28 1.00 0.98 0.00% TOMZ 2025-07-15 14:03:02 0.99 0.98 -0.99% TOMZ 2025-07-15 16:03:02 1.04 0.94 -3.96% TOMZ 2025-07-15 17:02:20 1.01 0.94 -4.00% TOMZ 2025-07-15 18:03:06 1.04 0.94 -4.00% TOMZ 2025-07-15 20:03:06 0.00 0.00 -4.00% 2025-07-16 TOMZ 2025-07-16 05:02:09 1.13 0.64 -4.00% TOMZ 2025-07-16 06:03:05 1.13 0.80 -4.00% TOMZ 2025-07-16 07:02:17 1.13 0.86 -4.00% TOMZ 2025-07-16 09:02:22 1.08 0.86 -4.00% TOMZ 2025-07-16 10:03:10 1.00 0.95 -1.00% TOMZ 2025-07-16 11:02:17 1.00 0.94 -1.00% TOMZ 2025-07-16 13:02:19 0.99 0.94 -1.00% TOMZ 2025-07-16 16:03:10 1.08 0.92 3.00% TOMZ 2025-07-16 17:02:21 1.08 0.92 3.19% TOMZ 2025-07-16 20:03:04 0.00 0.00 3.19% 2025-07-17 TOMZ 2025-07-17 05:05:36 1.25 0.64 3.19%