investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2025-06-17
TOMZ 2025-06-17 06:03:031.35 0.95 0.00%
TOMZ 2025-06-17 07:02:141.21 0.98 0.00%
TOMZ 2025-06-17 09:02:071.21 0.95 0.00%
TOMZ 2025-06-17 10:03:021.12 1.08 0.00%
TOMZ 2025-06-17 12:03:041.09 1.08 0.00%
TOMZ 2025-06-17 13:02:141.10 1.08 0.00%
TOMZ 2025-06-17 14:03:021.08 1.05 -0.93%
TOMZ 2025-06-17 15:02:161.07 1.05 -0.93%
TOMZ 2025-06-17 16:03:001.07 1.04 -2.78%
TOMZ 2025-06-17 20:03:020.00 0.00 -2.78%
2025-06-18
TOMZ 2025-06-18 05:02:191.35 0.95 -2.78%
TOMZ 2025-06-18 07:02:171.21 0.95 -2.78%
TOMZ 2025-06-18 10:03:041.09 1.05 0.00%
TOMZ 2025-06-18 12:03:001.09 1.03 0.00%
TOMZ 2025-06-18 13:02:131.09 1.05 0.00%
TOMZ 2025-06-18 14:03:041.12 1.07 2.78%
TOMZ 2025-06-18 15:02:191.08 1.04 2.78%
TOMZ 2025-06-18 16:03:101.13 1.04 -0.93%
TOMZ 2025-06-18 17:02:131.13 1.04 -0.95%
TOMZ 2025-06-18 18:02:591.17 1.04 -0.95%
TOMZ 2025-06-18 20:03:040.00 0.00 -0.95%
2025-06-20
TOMZ 2025-06-20 05:02:071.29 0.64 -0.95%
TOMZ 2025-06-20 07:02:151.21 0.82 -0.95%
TOMZ 2025-06-20 10:03:051.06 1.02 -2.86%
TOMZ 2025-06-20 11:02:131.10 1.03 0.00%
TOMZ 2025-06-20 13:02:101.06 1.03 0.00%
TOMZ 2025-06-20 14:03:051.04 1.02 0.00%
TOMZ 2025-06-20 15:02:101.02 1.00 -3.81%
TOMZ 2025-06-20 16:17:041.10 0.98 -2.83%
TOMZ 2025-06-20 20:02:580.00 0.00 -2.83%
2025-06-23
TOMZ 2025-06-23 05:02:051.19 1.03 -2.83%
TOMZ 2025-06-23 06:03:011.19 0.89 -2.83%
TOMZ 2025-06-23 09:12:251.74 0.61 -2.83%
TOMZ 2025-06-23 10:05:231.06 1.01 4.72%
TOMZ 2025-06-23 11:02:541.10 1.00 -1.89%
TOMZ 2025-06-23 12:02:221.07 1.00 -1.89%
TOMZ 2025-06-23 15:02:521.07 1.02 1.89%
TOMZ 2025-06-23 16:02:251.10 1.02 0.00%
TOMZ 2025-06-23 18:02:211.10 0.98 0.00%
TOMZ 2025-06-23 20:02:200.00 0.00 0.00%
2025-06-24
TOMZ 2025-06-24 05:02:161.19 0.94 0.00%
TOMZ 2025-06-24 09:02:151.19 1.03 0.00%
TOMZ 2025-06-24 10:02:591.13 1.08 5.83%
TOMZ 2025-06-24 11:02:191.13 1.08 6.80%
TOMZ 2025-06-24 13:02:261.10 1.08 6.80%
TOMZ 2025-06-24 14:03:001.13 1.08 6.80%
TOMZ 2025-06-24 15:02:161.10 1.08 5.83%
TOMZ 2025-06-24 16:03:021.12 1.03 3.88%
TOMZ 2025-06-24 20:02:520.00 0.00 3.88%
2025-06-25
TOMZ 2025-06-25 05:02:191.19 0.89 3.88%
TOMZ 2025-06-25 07:02:151.10 0.98 3.88%
TOMZ 2025-06-25 10:03:061.10 1.04 -1.94%
TOMZ 2025-06-25 12:03:051.09 1.04 -0.97%
TOMZ 2025-06-25 13:02:211.06 1.04 -1.94%
TOMZ 2025-06-25 16:02:581.10 0.98 0.00%
TOMZ 2025-06-25 20:02:540.00 0.00 0.00%
2025-06-26
TOMZ 2025-06-26 05:02:201.19 0.89 0.00%
TOMZ 2025-06-26 07:02:221.05 0.98 0.00%
TOMZ 2025-06-26 09:02:211.04 0.98 0.00%
TOMZ 2025-06-26 10:03:001.05 1.03 -1.89%
TOMZ 2025-06-26 11:02:161.06 1.03 -0.94%
TOMZ 2025-06-26 12:03:011.06 1.03 -1.89%
TOMZ 2025-06-26 15:02:171.04 1.03 -2.83%
TOMZ 2025-06-26 16:02:561.10 0.98 -1.89%
TOMZ 2025-06-26 20:02:580.00 0.00 -1.89%
2025-06-27
TOMZ 2025-06-27 04:03:041.04 0.00 -1.89%
TOMZ 2025-06-27 05:00:491.04 0.89 -1.89%
TOMZ 2025-06-27 10:00:541.04 1.00 -1.89%
TOMZ 2025-06-27 11:00:451.06 1.00 0.00%
TOMZ 2025-06-27 12:00:531.08 1.03 0.00%
TOMZ 2025-06-27 13:00:431.03 1.02 -0.94%
TOMZ 2025-06-27 14:00:521.05 1.02 -1.89%
TOMZ 2025-06-27 16:00:511.07 1.02 -1.89%
TOMZ 2025-06-27 17:00:421.14 0.89 1.92%
TOMZ 2025-06-27 21:00:420.00 0.00 1.92%
2025-06-30
TOMZ 2025-06-30 05:00:471.19 0.89 1.92%
TOMZ 2025-06-30 10:00:511.09 1.02 1.92%
TOMZ 2025-06-30 12:00:491.09 1.03 -1.92%
TOMZ 2025-06-30 13:00:461.07 1.02 -1.92%
TOMZ 2025-06-30 14:00:581.07 1.02 1.92%
TOMZ 2025-06-30 16:00:571.09 1.03 2.88%
TOMZ 2025-06-30 17:00:481.10 0.89 1.90%
TOMZ 2025-06-30 18:01:001.15 0.89 1.90%
TOMZ 2025-06-30 21:00:410.00 0.00 1.90%
2025-07-01
TOMZ 2025-07-01 05:00:471.19 0.89 1.90%
TOMZ 2025-07-01 10:00:471.05 1.02 -0.95%
TOMZ 2025-07-01 11:00:471.05 1.04 -0.95%
TOMZ 2025-07-01 14:00:591.06 1.04 0.00%
TOMZ 2025-07-01 15:00:481.06 1.05 0.00%
TOMZ 2025-07-01 16:00:511.09 1.06 3.81%
TOMZ 2025-07-01 16:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425007639/0001654954-25-007639-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-07-01 17:00:491.17 1.04 3.77%
TOMZ 2025-07-01 21:00:430.00 0.00 3.77%
2025-07-02
TOMZ 2025-07-02 05:00:481.35 0.95 3.77%
TOMZ 2025-07-02 09:00:471.23 0.95 3.77%
TOMZ 2025-07-02 10:00:521.10 1.06 0.00%
TOMZ 2025-07-02 11:00:431.13 1.09 0.00%
TOMZ 2025-07-02 12:00:501.10 1.05 0.00%
TOMZ 2025-07-02 13:00:471.09 1.05 0.00%
TOMZ 2025-07-02 14:00:581.09 1.07 0.00%
TOMZ 2025-07-02 15:00:441.09 1.05 -0.94%
TOMZ 2025-07-02 16:00:521.09 1.05 -3.77%
TOMZ 2025-07-02 17:00:521.16 1.04 -4.55%
TOMZ 2025-07-02 21:00:560.00 0.00 -4.55%
2025-07-03
TOMZ 2025-07-03 05:00:491.35 0.95 -4.55%
TOMZ 2025-07-03 08:01:001.25 0.95 -4.55%
TOMZ 2025-07-03 09:00:511.16 0.95 -4.55%
TOMZ 2025-07-03 10:00:541.08 1.05 -0.91%
TOMZ 2025-07-03 11:00:501.07 1.02 1.82%
TOMZ 2025-07-03 12:00:531.10 1.08 2.73%
TOMZ 2025-07-03 13:00:461.10 1.08 7.27%
TOMZ 2025-07-03 14:00:481.15 0.00 3.81%
TOMZ 2025-07-03 17:00:481.15 0.95 3.81%
TOMZ 2025-07-03 18:00:510.00 0.00 3.81%
2025-07-07
TOMZ 2025-07-07 05:00:561.25 0.95 3.81%
TOMZ 2025-07-07 06:00:591.25 1.05 3.81%
TOMZ 2025-07-07 08:00:531.25 0.95 3.81%
TOMZ 2025-07-07 09:00:571.15 0.95 3.81%
TOMZ 2025-07-07 10:00:581.13 1.06 0.00%
TOMZ 2025-07-07 11:00:571.10 1.05 -5.71%
TOMZ 2025-07-07 12:00:521.10 1.01 -4.76%
TOMZ 2025-07-07 13:00:431.10 1.01 1.90%
TOMZ 2025-07-07 14:00:531.10 1.03 1.90%
TOMZ 2025-07-07 15:00:411.10 1.03 2.86%
TOMZ 2025-07-07 16:00:521.09 1.04 1.90%
TOMZ 2025-07-07 17:00:511.10 1.04 -2.78%
TOMZ 2025-07-07 18:00:551.10 1.05 -2.78%
TOMZ 2025-07-07 20:00:501.10 1.04 -2.78%
TOMZ 2025-07-07 21:00:440.00 0.00 -2.78%
2025-07-08
TOMZ 2025-07-08 05:00:541.25 0.95 -2.78%
TOMZ 2025-07-08 06:00:581.25 1.05 -2.78%
TOMZ 2025-07-08 07:00:421.25 0.95 -2.78%
TOMZ 2025-07-08 08:00:501.10 1.04 -2.78%
TOMZ 2025-07-08 10:00:491.10 1.07 4.63%
TOMZ 2025-07-08 11:00:451.09 1.05 1.85%
TOMZ 2025-07-08 12:00:501.05 1.03 0.00%
TOMZ 2025-07-08 13:00:481.07 1.03 0.00%
TOMZ 2025-07-08 14:00:511.06 1.03 0.00%
TOMZ 2025-07-08 15:00:501.05 1.02 -1.85%
TOMZ 2025-07-08 16:00:551.05 1.01 -0.93%
TOMZ 2025-07-08 17:00:541.10 0.98 -3.81%
TOMZ 2025-07-08 21:00:510.00 0.00 -3.81%
2025-07-09
TOMZ 2025-07-09 05:00:481.19 0.89 -3.81%
TOMZ 2025-07-09 07:00:521.19 0.92 -3.81%
TOMZ 2025-07-09 09:00:481.16 0.96 -3.81%
TOMZ 2025-07-09 10:00:531.04 1.00 0.00%
TOMZ 2025-07-09 11:00:481.01 1.00 0.00%
TOMZ 2025-07-09 16:00:561.01 1.00 -0.95%
TOMZ 2025-07-09 17:00:501.12 1.00 -0.99%
TOMZ 2025-07-09 21:00:470.00 0.00 -0.99%
2025-07-10
TOMZ 2025-07-10 05:00:581.16 1.01 -0.99%
TOMZ 2025-07-10 06:00:551.09 0.89 1.98%
TOMZ 2025-07-10 09:00:551.10 0.89 1.98%
TOMZ 2025-07-10 10:00:541.04 1.00 0.00%
TOMZ 2025-07-10 11:00:491.03 1.00 0.00%
TOMZ 2025-07-10 15:00:481.03 1.00 1.98%
TOMZ 2025-07-10 16:00:551.01 1.00 1.98%
TOMZ 2025-07-10 17:00:521.10 1.00 0.00%
TOMZ 2025-07-10 21:00:490.00 0.00 0.00%
2025-07-11
TOMZ 2025-07-11 05:02:231.16 0.89 0.00%
TOMZ 2025-07-11 08:03:081.10 1.00 0.00%
TOMZ 2025-07-11 10:03:191.02 1.00 0.00%
TOMZ 2025-07-11 12:03:061.02 1.00 2.00%
TOMZ 2025-07-11 14:03:041.01 1.00 2.00%
TOMZ 2025-07-11 15:02:141.02 1.00 0.00%
TOMZ 2025-07-11 16:03:041.05 0.85 1.00%
TOMZ 2025-07-11 18:03:041.05 0.89 1.00%
TOMZ 2025-07-11 20:03:100.00 0.00 1.00%
2025-07-14
TOMZ 2025-07-14 04:03:120.00 0.79 1.00%
TOMZ 2025-07-14 05:02:101.09 0.89 1.00%
TOMZ 2025-07-14 10:03:181.02 1.00 0.00%
TOMZ 2025-07-14 11:02:151.01 1.00 0.00%
TOMZ 2025-07-14 12:03:061.03 1.00 -1.00%
TOMZ 2025-07-14 13:02:121.03 1.00 0.00%
TOMZ 2025-07-14 16:03:041.01 0.79 -1.00%
TOMZ 2025-07-14 17:02:131.01 0.89 -0.99%
TOMZ 2025-07-14 20:03:130.00 0.00 -0.99%
2025-07-15
TOMZ 2025-07-15 05:02:251.19 0.64 -0.99%
TOMZ 2025-07-15 06:03:031.14 0.90 -0.99%
TOMZ 2025-07-15 07:02:301.10 1.04 -0.99%
TOMZ 2025-07-15 10:03:111.01 1.00 0.00%
TOMZ 2025-07-15 13:02:281.00 0.98 0.00%
TOMZ 2025-07-15 14:03:020.99 0.98 -0.99%
TOMZ 2025-07-15 16:03:021.04 0.94 -3.96%
TOMZ 2025-07-15 17:02:201.01 0.94 -4.00%
TOMZ 2025-07-15 18:03:061.04 0.94 -4.00%
TOMZ 2025-07-15 20:03:060.00 0.00 -4.00%
2025-07-16
TOMZ 2025-07-16 05:02:091.13 0.64 -4.00%
TOMZ 2025-07-16 06:03:051.13 0.80 -4.00%
TOMZ 2025-07-16 07:02:171.13 0.86 -4.00%
TOMZ 2025-07-16 09:02:221.08 0.86 -4.00%
TOMZ 2025-07-16 10:03:101.00 0.95 -1.00%
TOMZ 2025-07-16 11:02:171.00 0.94 -1.00%
TOMZ 2025-07-16 13:02:190.99 0.94 -1.00%
TOMZ 2025-07-16 16:03:101.08 0.92 3.00%
TOMZ 2025-07-16 17:02:211.08 0.92 3.19%
TOMZ 2025-07-16 20:03:040.00 0.00 3.19%
2025-07-17
TOMZ 2025-07-17 05:05:361.25 0.64 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.