investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2024-11-21
TOMZ 2024-11-21 10:03:110.80 0.74 3.95%
TOMZ 2024-11-21 11:04:430.80 0.74 -1.32%
TOMZ 2024-11-21 13:02:390.80 0.76 -1.32%
TOMZ 2024-11-21 15:02:410.80 0.74 1.32%
TOMZ 2024-11-21 16:03:160.73 0.67 -9.21%
TOMZ 2024-11-21 17:02:560.77 0.69 -3.95%
TOMZ 2024-11-21 18:03:110.77 0.69 -4.00%
2024-11-22
TOMZ 2024-11-22 06:03:210.77 0.68 -4.00%
TOMZ 2024-11-22 09:02:430.77 0.68 0.00%
TOMZ 2024-11-22 11:02:390.77 0.68 4.00%
TOMZ 2024-11-22 12:04:460.77 0.74 4.00%
TOMZ 2024-11-22 13:03:000.77 0.74 6.67%
TOMZ 2024-11-22 16:03:180.77 0.75 6.67%
TOMZ 2024-11-22 17:02:480.77 0.10 2.67%
TOMZ 2024-11-22 18:03:180.77 0.66 0.00%
2024-11-25
TOMZ 2024-11-25 00:06:270.00 0.00 0.00%
TOMZ 2024-11-25 06:03:280.77 0.69 0.00%
TOMZ 2024-11-25 11:02:430.75 0.73 1.39%
TOMZ 2024-11-25 13:02:430.77 0.75 5.56%
TOMZ 2024-11-25 16:03:220.76 0.75 5.56%
TOMZ 2024-11-25 17:02:350.77 0.69 4.17%
TOMZ 2024-11-25 18:03:200.77 0.72 2.78%
TOMZ 2024-11-25 19:02:320.77 0.69 2.78%
2024-11-26
TOMZ 2024-11-26 09:02:410.77 0.69 0.00%
TOMZ 2024-11-26 11:02:410.77 0.73 0.00%
TOMZ 2024-11-26 12:03:200.74 0.73 -1.39%
TOMZ 2024-11-26 13:02:300.77 0.71 -1.39%
TOMZ 2024-11-26 14:03:170.77 0.73 -1.39%
TOMZ 2024-11-26 17:02:330.77 0.74 -1.39%
TOMZ 2024-11-26 18:03:190.77 0.74 1.35%
2024-11-27
TOMZ 2024-11-27 06:03:180.81 0.69 1.35%
TOMZ 2024-11-27 09:02:390.81 0.69 0.00%
TOMZ 2024-11-27 11:02:180.75 0.75 0.00%
TOMZ 2024-11-27 13:07:010.77 0.75 0.00%
TOMZ 2024-11-27 14:03:480.80 0.75 0.00%
TOMZ 2024-11-27 16:02:470.77 0.75 0.00%
TOMZ 2024-11-27 17:03:091.00 0.69 0.00%
TOMZ 2024-11-27 18:02:450.84 0.69 0.00%
2024-11-28
TOMZ 2024-11-28 22:03:100.00 0.00 0.00%
2024-11-29
TOMZ 2024-11-29 06:03:120.77 0.69 0.00%
TOMZ 2024-11-29 11:02:520.75 0.72 -1.33%
TOMZ 2024-11-29 14:03:080.77 0.69 -1.33%
TOMZ 2024-11-29 16:03:120.77 0.75 -1.33%
TOMZ 2024-11-29 18:03:080.00 0.00 -1.33%
2024-12-02
TOMZ 2024-12-02 06:03:350.77 0.75 -1.33%
TOMZ 2024-12-02 08:03:260.77 0.75 2.67%
TOMZ 2024-12-02 09:02:290.77 0.75 0.00%
TOMZ 2024-12-02 11:02:330.74 0.72 1.33%
TOMZ 2024-12-02 12:03:330.72 0.72 -2.67%
TOMZ 2024-12-02 15:02:280.72 0.71 -4.00%
TOMZ 2024-12-02 16:03:280.71 0.70 -4.00%
TOMZ 2024-12-02 18:03:290.77 0.70 -2.70%
2024-12-03
TOMZ 2024-12-03 06:03:290.77 0.69 -2.70%
TOMZ 2024-12-03 09:02:290.77 0.69 0.00%
TOMZ 2024-12-03 10:03:290.77 0.70 -2.70%
TOMZ 2024-12-03 11:02:280.72 0.70 0.00%
TOMZ 2024-12-03 12:03:250.71 0.71 0.00%
TOMZ 2024-12-03 13:02:260.71 0.70 -1.35%
TOMZ 2024-12-03 14:03:220.71 0.70 -2.70%
TOMZ 2024-12-03 16:03:280.71 0.70 -1.35%
TOMZ 2024-12-03 18:03:340.77 0.69 -2.78%
2024-12-04
TOMZ 2024-12-04 06:03:250.77 0.64 -2.78%
TOMZ 2024-12-04 09:02:260.77 0.70 0.00%
TOMZ 2024-12-04 11:02:330.73 0.70 2.78%
TOMZ 2024-12-04 13:02:330.73 0.71 2.78%
TOMZ 2024-12-04 14:03:260.71 0.71 2.78%
TOMZ 2024-12-04 15:02:270.73 0.71 2.78%
TOMZ 2024-12-04 16:03:310.73 0.70 2.78%
TOMZ 2024-12-04 17:02:320.72 0.71 2.78%
TOMZ 2024-12-04 18:03:260.77 0.65 0.00%
2024-12-05
TOMZ 2024-12-05 06:03:250.77 0.69 0.00%
TOMZ 2024-12-05 11:02:310.75 0.70 4.29%
TOMZ 2024-12-05 12:03:250.75 0.73 2.86%
TOMZ 2024-12-05 15:02:360.74 0.70 2.86%
TOMZ 2024-12-05 17:02:310.76 0.69 -1.43%
TOMZ 2024-12-05 18:03:280.77 0.69 -1.41%
2024-12-06
TOMZ 2024-12-06 09:02:320.77 0.69 0.00%
TOMZ 2024-12-06 11:02:310.72 0.70 5.63%
TOMZ 2024-12-06 12:03:210.75 0.70 5.63%
TOMZ 2024-12-06 13:02:300.75 0.70 0.00%
TOMZ 2024-12-06 16:03:310.74 0.70 0.00%
TOMZ 2024-12-06 17:02:340.73 0.71 0.00%
TOMZ 2024-12-06 18:03:350.77 0.69 0.00%
2024-12-09
TOMZ 2024-12-09 00:07:460.00 0.00 0.00%
TOMZ 2024-12-09 06:03:190.77 0.69 0.00%
TOMZ 2024-12-09 12:03:310.75 0.70 4.23%
TOMZ 2024-12-09 13:02:290.73 0.70 4.23%
TOMZ 2024-12-09 14:03:320.73 0.71 4.23%
TOMZ 2024-12-09 16:03:330.73 0.70 4.23%
TOMZ 2024-12-09 17:02:330.73 0.70 0.00%
TOMZ 2024-12-09 18:03:310.77 0.69 1.41%
2024-12-10
TOMZ 2024-12-10 09:02:340.77 0.69 0.00%
TOMZ 2024-12-10 11:02:360.75 0.70 0.00%
TOMZ 2024-12-10 13:02:360.74 0.70 0.00%
TOMZ 2024-12-10 16:03:320.74 0.70 2.82%
TOMZ 2024-12-10 17:02:350.74 0.71 2.82%
TOMZ 2024-12-10 18:03:320.75 0.70 2.78%
2024-12-11
TOMZ 2024-12-11 06:03:230.77 0.69 2.78%
TOMZ 2024-12-11 09:02:320.77 0.69 0.00%
TOMZ 2024-12-11 11:02:240.74 0.72 -2.78%
TOMZ 2024-12-11 14:03:050.74 0.70 -2.78%
TOMZ 2024-12-11 17:02:160.74 0.72 -1.39%
TOMZ 2024-12-11 18:02:580.75 0.70 -1.35%
2024-12-12
TOMZ 2024-12-12 06:06:020.77 0.69 -1.35%
TOMZ 2024-12-12 09:02:360.77 0.70 0.00%
TOMZ 2024-12-12 11:02:220.74 0.72 0.00%
TOMZ 2024-12-12 13:02:140.74 0.72 2.70%
TOMZ 2024-12-12 14:03:120.74 0.72 0.00%
TOMZ 2024-12-12 16:03:050.73 0.72 0.00%
TOMZ 2024-12-12 17:02:060.74 0.72 0.00%
TOMZ 2024-12-12 18:03:160.75 0.69 0.00%
TOMZ 2024-12-12 22:07:290.00 0.00 0.00%
2024-12-13
TOMZ 2024-12-13 06:03:230.77 0.69 0.00%
TOMZ 2024-12-13 11:02:210.72 0.70 -1.39%
TOMZ 2024-12-13 12:03:100.72 0.72 0.00%
TOMZ 2024-12-13 13:02:120.72 0.70 0.00%
TOMZ 2024-12-13 15:02:150.73 0.70 0.00%
TOMZ 2024-12-13 16:03:070.73 0.72 0.00%
TOMZ 2024-12-13 18:03:010.77 0.69 0.00%
2024-12-16
TOMZ 2024-12-16 00:08:080.00 0.00 0.00%
TOMZ 2024-12-16 06:03:100.79 0.65 0.00%
TOMZ 2024-12-16 11:02:360.72 0.70 -1.39%
TOMZ 2024-12-16 13:02:130.71 0.70 -2.78%
TOMZ 2024-12-16 14:03:150.71 0.70 -1.39%
TOMZ 2024-12-16 18:03:210.77 0.65 -1.39%
2024-12-17
TOMZ 2024-12-17 06:02:370.79 0.69 -1.39%
TOMZ 2024-12-17 09:05:110.77 0.69 0.00%
TOMZ 2024-12-17 11:02:050.73 0.70 0.00%
TOMZ 2024-12-17 13:01:580.72 0.70 2.78%
TOMZ 2024-12-17 14:01:240.72 0.70 0.00%
TOMZ 2024-12-17 17:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495424015661/0001654954-24-015661-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2024-12-17 18:01:130.77 0.70 2.82%
2024-12-18
TOMZ 2024-12-18 06:01:300.79 0.69 2.82%
TOMZ 2024-12-18 07:01:580.84 0.69 2.82%
TOMZ 2024-12-18 08:02:530.80 0.69 2.82%
TOMZ 2024-12-18 09:02:100.80 0.70 0.00%
TOMZ 2024-12-18 10:01:360.78 0.70 0.00%
TOMZ 2024-12-18 11:02:020.72 0.71 -1.41%
TOMZ 2024-12-18 12:01:200.72 0.70 -1.41%
TOMZ 2024-12-18 13:01:470.72 0.70 -2.82%
TOMZ 2024-12-18 18:01:170.84 0.78 15.28%
TOMZ 2024-12-18 19:02:070.87 0.83 18.06%
TOMZ 2024-12-18 20:01:300.87 0.78 15.28%
2024-12-19
TOMZ 2024-12-19 06:01:250.87 0.77 4.17%
TOMZ 2024-12-19 07:02:210.79 0.77 4.17%
TOMZ 2024-12-19 09:02:240.87 0.77 0.00%
TOMZ 2024-12-19 10:01:301.15 1.05 45.83%
TOMZ 2024-12-19 11:02:090.85 0.84 6.94%
TOMZ 2024-12-19 13:02:070.78 0.77 -2.78%
TOMZ 2024-12-19 14:01:180.82 0.75 -4.17%
TOMZ 2024-12-19 15:02:020.80 0.78 -1.39%
TOMZ 2024-12-19 16:01:110.82 0.81 4.17%
TOMZ 2024-12-19 17:02:040.85 0.81 4.17%
TOMZ 2024-12-19 18:01:140.81 0.76 -3.80%
2024-12-20
TOMZ 2024-12-20 06:01:170.77 0.69 -5.06%
TOMZ 2024-12-20 07:02:050.77 0.69 -6.33%
TOMZ 2024-12-20 08:01:170.73 0.68 -7.59%
TOMZ 2024-12-20 09:02:270.77 0.69 -5.06%
TOMZ 2024-12-20 10:01:240.77 0.73 -3.80%
TOMZ 2024-12-20 11:02:060.77 0.73 -5.06%
TOMZ 2024-12-20 12:02:000.77 0.73 -2.53%
TOMZ 2024-12-20 15:02:010.76 0.73 -3.80%
TOMZ 2024-12-20 16:01:190.77 0.76 -1.27%
TOMZ 2024-12-20 18:01:150.81 0.73 1.30%
TOMZ 2024-12-20 19:02:080.82 0.73 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.