$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock
2024-09-12 TOMZ 2024-09-12 12:03:12 0.80 0.75 0.00% TOMZ 2024-09-12 14:03:12 0.76 0.75 0.00% TOMZ 2024-09-12 17:02:24 0.76 0.75 1.33% TOMZ 2024-09-12 20:03:21 0.00 0.00 0.00% 2024-09-13 TOMZ 2024-09-13 05:02:34 0.80 0.73 0.00% TOMZ 2024-09-13 10:03:16 0.77 0.73 0.00% TOMZ 2024-09-13 13:02:30 0.77 0.75 0.00% TOMZ 2024-09-13 14:03:12 0.80 0.73 2.67% TOMZ 2024-09-13 15:02:26 0.77 0.73 1.33% TOMZ 2024-09-13 16:03:16 0.77 0.73 2.67% TOMZ 2024-09-13 20:03:15 0.00 0.00 2.67% 2024-09-16 TOMZ 2024-09-16 05:02:31 0.80 0.73 2.67% TOMZ 2024-09-16 07:02:34 0.80 0.73 4.00% TOMZ 2024-09-16 08:03:13 0.80 0.73 0.00% TOMZ 2024-09-16 10:03:16 0.80 0.75 -2.67% TOMZ 2024-09-16 12:03:15 0.80 0.75 -1.33% TOMZ 2024-09-16 14:03:12 0.80 0.74 4.00% TOMZ 2024-09-16 15:02:30 0.80 0.78 1.33% TOMZ 2024-09-16 16:03:13 0.80 0.74 4.00% TOMZ 2024-09-16 17:02:26 0.80 0.74 3.90% TOMZ 2024-09-16 18:03:10 0.80 0.73 3.90% TOMZ 2024-09-16 20:03:20 0.00 0.00 3.90% 2024-09-17 TOMZ 2024-09-17 05:02:30 0.80 0.68 3.90% TOMZ 2024-09-17 08:03:17 0.80 0.68 0.00% TOMZ 2024-09-17 10:03:13 0.80 0.72 1.30% TOMZ 2024-09-17 12:03:15 0.80 0.72 -2.60% TOMZ 2024-09-17 13:02:30 0.80 0.76 -2.60% TOMZ 2024-09-17 14:03:12 0.80 0.78 -2.60% TOMZ 2024-09-17 15:02:26 0.80 0.78 2.60% TOMZ 2024-09-17 16:03:14 0.00 0.00 -2.60% TOMZ 2024-09-17 17:02:24 0.87 0.69 -2.56% TOMZ 2024-09-17 20:03:13 0.00 0.00 -2.56% 2024-09-18 TOMZ 2024-09-18 05:02:37 0.82 0.73 -2.56% TOMZ 2024-09-18 08:03:15 0.82 0.73 0.00% TOMZ 2024-09-18 10:03:18 0.81 0.74 0.00% TOMZ 2024-09-18 11:02:25 0.80 0.73 -1.28% TOMZ 2024-09-18 12:03:16 0.77 0.75 -1.28% TOMZ 2024-09-18 14:03:16 0.80 0.75 1.28% TOMZ 2024-09-18 15:02:31 0.80 0.75 2.56% TOMZ 2024-09-18 16:03:15 0.75 0.75 -2.56% TOMZ 2024-09-18 17:02:25 0.80 0.80 -2.63% TOMZ 2024-09-18 20:03:18 0.00 0.00 -2.63% 2024-09-19 TOMZ 2024-09-19 05:02:39 0.82 0.73 -2.63% TOMZ 2024-09-19 08:03:21 0.82 0.73 0.00% TOMZ 2024-09-19 10:03:21 0.81 0.73 2.63% TOMZ 2024-09-19 11:02:37 0.80 0.75 1.32% TOMZ 2024-09-19 13:02:31 0.77 0.75 1.32% TOMZ 2024-09-19 14:03:15 0.81 0.75 1.32% TOMZ 2024-09-19 15:02:31 0.77 0.75 1.32% TOMZ 2024-09-19 16:03:15 0.77 0.73 2.63% TOMZ 2024-09-19 17:02:33 0.77 0.73 2.70% TOMZ 2024-09-19 20:03:20 0.00 0.00 2.70% 2024-09-20 TOMZ 2024-09-20 04:03:21 3.85 0.00 2.70% TOMZ 2024-09-20 05:02:33 0.88 0.64 -16.22% TOMZ 2024-09-20 06:03:22 1.07 0.64 -16.22% TOMZ 2024-09-20 07:02:30 0.87 0.64 -16.22% TOMZ 2024-09-20 08:03:18 0.87 0.64 4.05% TOMZ 2024-09-20 10:03:18 0.81 0.75 -1.35% TOMZ 2024-09-20 11:02:31 0.80 0.75 -1.35% TOMZ 2024-09-20 14:03:13 0.79 0.75 1.35% TOMZ 2024-09-20 15:02:28 0.79 0.75 4.05% TOMZ 2024-09-20 16:03:13 1.20 0.75 14.86% TOMZ 2024-09-20 17:02:31 0.85 0.75 14.47% TOMZ 2024-09-20 20:03:16 0.00 0.00 14.47% 2024-09-23 TOMZ 2024-09-23 05:02:29 0.87 0.77 -5.26% TOMZ 2024-09-23 08:03:21 0.87 0.77 0.00% TOMZ 2024-09-23 11:02:34 0.87 0.80 -7.89% TOMZ 2024-09-23 12:03:13 0.85 0.81 -5.26% TOMZ 2024-09-23 13:02:29 0.84 0.80 -6.58% TOMZ 2024-09-23 15:02:31 0.84 0.81 -7.89% TOMZ 2024-09-23 16:03:16 0.84 0.77 -2.63% TOMZ 2024-09-23 17:02:26 0.84 0.77 -2.33% TOMZ 2024-09-23 20:03:17 0.00 0.00 -2.33% 2024-09-24 TOMZ 2024-09-24 05:02:26 0.87 0.77 -2.33% TOMZ 2024-09-24 08:03:14 0.87 0.77 0.00% TOMZ 2024-09-24 10:03:16 0.87 0.79 -5.81% TOMZ 2024-09-24 11:02:29 0.82 0.81 -5.81% TOMZ 2024-09-24 12:03:16 0.82 0.80 -3.49% TOMZ 2024-09-24 13:02:31 0.87 0.80 -3.49% TOMZ 2024-09-24 14:03:11 0.81 0.80 -4.65% TOMZ 2024-09-24 16:03:17 0.86 0.77 -4.65% TOMZ 2024-09-24 17:02:30 0.86 0.77 -4.76% TOMZ 2024-09-24 18:03:15 0.87 0.77 -4.76% TOMZ 2024-09-24 20:03:20 0.00 0.00 -4.76% 2024-09-25 TOMZ 2024-09-25 05:02:30 0.87 0.77 -4.76% TOMZ 2024-09-25 06:03:14 0.87 0.77 7.14% TOMZ 2024-09-25 08:03:18 0.87 0.77 0.00% TOMZ 2024-09-25 09:02:33 0.87 0.77 4.76% TOMZ 2024-09-25 10:03:20 0.80 0.79 0.00% TOMZ 2024-09-25 11:02:30 0.86 0.77 0.00% TOMZ 2024-09-25 13:02:29 0.85 0.77 5.95% TOMZ 2024-09-25 14:03:13 0.87 0.77 3.57% TOMZ 2024-09-25 15:02:25 0.85 0.77 3.57% TOMZ 2024-09-25 16:03:11 0.87 0.80 3.57% TOMZ 2024-09-25 17:02:28 0.87 0.80 3.75% TOMZ 2024-09-25 20:03:16 0.00 0.00 3.75% 2024-09-26 TOMZ 2024-09-26 05:02:30 0.93 0.74 3.75% TOMZ 2024-09-26 07:02:27 0.93 0.75 3.75% TOMZ 2024-09-26 08:03:18 0.93 0.75 0.00% TOMZ 2024-09-26 09:02:29 0.93 0.74 0.00% TOMZ 2024-09-26 10:03:17 0.87 0.73 -2.50% TOMZ 2024-09-26 11:02:30 0.86 0.77 -2.50% TOMZ 2024-09-26 14:03:15 0.85 0.77 1.25% TOMZ 2024-09-26 15:02:30 0.85 0.80 -1.25% TOMZ 2024-09-26 16:03:15 0.87 0.80 -3.75% TOMZ 2024-09-26 17:02:26 0.87 0.80 -3.61% TOMZ 2024-09-26 20:03:01 0.00 0.00 -3.61% 2024-09-27 TOMZ 2024-09-27 05:02:31 0.93 0.77 -3.61% TOMZ 2024-09-27 08:03:12 0.85 0.77 0.00% TOMZ 2024-09-27 10:03:16 0.82 0.77 -3.61% TOMZ 2024-09-27 11:02:28 0.85 0.77 -3.61% TOMZ 2024-09-27 12:03:15 0.80 0.79 -2.41% TOMZ 2024-09-27 13:02:28 0.80 0.77 -3.61% TOMZ 2024-09-27 14:03:13 0.79 0.77 -3.61% TOMZ 2024-09-27 15:02:28 0.79 0.78 -3.61% TOMZ 2024-09-27 16:03:06 0.80 0.77 -3.61% TOMZ 2024-09-27 17:02:23 0.84 0.77 -3.66% TOMZ 2024-09-27 20:03:16 0.00 0.00 -3.66% 2024-09-30 TOMZ 2024-09-30 05:02:25 0.93 0.77 -3.66% TOMZ 2024-09-30 08:03:16 0.93 0.77 0.00% TOMZ 2024-09-30 10:03:19 0.79 0.73 -4.88% TOMZ 2024-09-30 12:03:13 0.82 0.78 0.00% TOMZ 2024-09-30 13:02:26 0.81 0.78 -1.22% TOMZ 2024-09-30 15:02:30 0.80 0.79 0.00% TOMZ 2024-09-30 16:03:08 0.82 0.79 0.00% TOMZ 2024-09-30 20:03:16 0.00 0.00 0.00% 2024-10-01 TOMZ 2024-10-01 05:02:27 0.82 0.73 0.00% TOMZ 2024-10-01 10:03:19 0.82 0.73 -2.53% TOMZ 2024-10-01 11:02:24 0.80 0.73 -2.53% TOMZ 2024-10-01 12:03:12 0.80 0.73 -6.33% TOMZ 2024-10-01 13:02:26 0.79 0.73 -6.33% TOMZ 2024-10-01 15:02:26 0.79 0.77 -6.33% TOMZ 2024-10-01 16:03:18 0.82 0.73 -3.80% TOMZ 2024-10-01 18:03:15 0.82 0.73 -7.59% TOMZ 2024-10-01 20:03:20 0.00 0.00 -7.59% 2024-10-02 TOMZ 2024-10-02 05:02:32 0.82 0.73 -7.59% TOMZ 2024-10-02 08:03:14 0.82 0.73 0.00% TOMZ 2024-10-02 11:02:29 0.79 0.77 1.27% TOMZ 2024-10-02 12:03:08 0.82 0.77 3.80% TOMZ 2024-10-02 13:02:23 0.80 0.77 5.06% TOMZ 2024-10-02 15:02:25 0.80 0.77 1.27% TOMZ 2024-10-02 16:03:16 0.80 0.73 0.00% TOMZ 2024-10-02 20:03:11 0.00 0.00 0.00% 2024-10-03 TOMZ 2024-10-03 04:03:12 3.85 0.73 0.00% TOMZ 2024-10-03 05:02:29 0.82 0.73 0.00% TOMZ 2024-10-03 10:03:07 0.77 0.73 1.32% TOMZ 2024-10-03 13:02:24 0.77 0.75 -3.95% TOMZ 2024-10-03 14:03:11 0.77 0.73 -3.95% TOMZ 2024-10-03 15:02:25 0.77 0.73 1.32% TOMZ 2024-10-03 16:03:08 0.82 0.73 -2.63% TOMZ 2024-10-03 20:03:07 0.00 0.00 -2.63% 2024-10-04 TOMZ 2024-10-04 05:02:25 0.82 0.73 -2.63% TOMZ 2024-10-04 08:03:08 0.82 0.73 0.00% TOMZ 2024-10-04 10:03:14 0.77 0.73 -1.32% TOMZ 2024-10-04 11:02:29 0.77 0.73 2.63% TOMZ 2024-10-04 16:03:03 0.82 0.73 2.63% TOMZ 2024-10-04 17:02:33 0.82 0.73 2.67% TOMZ 2024-10-04 20:02:57 0.00 0.00 2.67% 2024-10-07 TOMZ 2024-10-07 05:02:41 0.86 0.73 2.67% TOMZ 2024-10-07 08:03:00 0.81 0.73 0.00% TOMZ 2024-10-07 10:03:02 0.77 0.76 -2.67% TOMZ 2024-10-07 11:02:46 0.77 0.76 -1.33% TOMZ 2024-10-07 13:02:41 0.77 0.75 -1.33% TOMZ 2024-10-07 14:02:52 0.77 0.75 0.00% TOMZ 2024-10-07 15:02:45 0.77 0.75 -1.33% TOMZ 2024-10-07 16:03:02 0.81 0.73 0.00% TOMZ 2024-10-07 20:02:58 0.00 0.00 0.00% 2024-10-08 TOMZ 2024-10-08 05:02:43 0.86 0.73 0.00% TOMZ 2024-10-08 07:02:43 0.82 0.73 0.00% TOMZ 2024-10-08 08:02:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495424012764/0001654954-24-012764-index.htm 8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer) TOMZ 2024-10-08 10:03:05 0.77 0.73 -2.60% TOMZ 2024-10-08 12:03:02 0.77 0.76 0.00% TOMZ 2024-10-08 14:02:59 0.77 0.73 0.00% TOMZ 2024-10-08 15:02:36 0.77 0.75 0.00% TOMZ 2024-10-08 16:02:59 0.82 0.73 -2.60% TOMZ 2024-10-08 20:02:59 0.00 0.00 -2.60% 2024-10-09 TOMZ 2024-10-09 05:02:54 0.86 0.69 -2.60% TOMZ 2024-10-09 07:02:43 0.82 0.73 -2.60% TOMZ 2024-10-09 08:03:03 0.82 0.73 0.00% TOMZ 2024-10-09 10:03:00 0.75 0.73 -2.60% TOMZ 2024-10-09 11:02:44 0.75 0.74 -2.60% TOMZ 2024-10-09 12:02:59 0.77 0.74 0.00% TOMZ 2024-10-09 14:03:02 0.77 0.73 0.00% TOMZ 2024-10-09 15:02:41 0.77 0.73 2.60% TOMZ 2024-10-09 16:02:57 0.82 0.74 -1.30% TOMZ 2024-10-09 17:02:40 0.82 0.74 -1.33% TOMZ 2024-10-09 20:02:55 0.00 0.00 -1.33% 2024-10-10 TOMZ 2024-10-10 05:02:47 0.86 0.73 -1.33% TOMZ 2024-10-10 08:02:58 0.86 0.73 0.00% TOMZ 2024-10-10 09:02:47 0.82 0.73 0.00% TOMZ 2024-10-10 10:03:02 0.76 0.73 0.00% TOMZ 2024-10-10 11:02:50 0.76 0.74 0.00% TOMZ 2024-10-10 14:02:58 0.76 0.73 2.67% TOMZ 2024-10-10 15:02:47 0.77 0.75 2.67% TOMZ 2024-10-10 16:02:56 0.82 0.73 2.67% TOMZ 2024-10-10 17:02:45 0.82 0.73 2.70% TOMZ 2024-10-10 20:03:03 0.00 0.00 2.70% 2024-10-11 TOMZ 2024-10-11 04:03:04 3.85 0.73 2.70% TOMZ 2024-10-11 05:02:45 0.82 0.73 2.70% TOMZ 2024-10-11 08:03:03 0.82 0.73 0.00% TOMZ 2024-10-11 10:03:07 0.77 0.73 -2.70% TOMZ 2024-10-11 12:03:06 0.76 0.73 -2.70% TOMZ 2024-10-11 13:02:41 0.77 0.73 -4.05% TOMZ 2024-10-11 14:03:05 0.76 0.73 -4.05% TOMZ 2024-10-11 15:02:41 0.77 0.75 -4.05% TOMZ 2024-10-11 16:03:08 0.82 0.73 -2.70% TOMZ 2024-10-11 17:02:38 0.82 0.73 -2.63% TOMZ 2024-10-11 19:02:40 0.81 0.73 -2.63% TOMZ 2024-10-11 20:03:06 0.00 0.00 -3.95%