$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock
2024-02-27 TOMZ 2024-02-27 10:01:49 0.00 0.00 6.25% TOMZ 2024-02-27 11:01:41 0.79 0.76 -1.25% TOMZ 2024-02-27 12:01:39 0.79 0.75 -1.25% TOMZ 2024-02-27 13:01:21 0.79 0.75 -6.25% TOMZ 2024-02-27 17:01:38 1.04 0.75 -6.25% TOMZ 2024-02-27 18:01:28 0.87 0.75 -6.25% TOMZ 2024-02-27 21:05:10 0.00 0.00 -6.25% 2024-02-28 TOMZ 2024-02-28 06:01:28 0.80 0.72 -6.25% TOMZ 2024-02-28 11:01:29 0.79 0.75 1.25% TOMZ 2024-02-28 12:01:23 0.79 0.75 5.00% TOMZ 2024-02-28 13:01:21 0.79 0.76 5.00% TOMZ 2024-02-28 14:01:44 0.79 0.74 1.25% TOMZ 2024-02-28 15:01:23 0.77 0.74 1.25% TOMZ 2024-02-28 16:01:38 0.77 0.76 1.25% TOMZ 2024-02-28 17:01:20 0.77 0.75 1.25% TOMZ 2024-02-28 18:01:36 0.77 0.75 1.33% TOMZ 2024-02-28 21:08:48 0.00 0.00 1.33% 2024-02-29 TOMZ 2024-02-29 06:01:35 0.77 0.72 1.33% TOMZ 2024-02-29 10:01:50 0.80 0.77 1.33% TOMZ 2024-02-29 11:01:26 0.83 0.79 9.33% TOMZ 2024-02-29 12:01:48 0.80 0.77 5.33% TOMZ 2024-02-29 15:01:27 0.80 0.79 5.33% TOMZ 2024-02-29 16:01:38 0.80 0.77 5.33% TOMZ 2024-02-29 17:01:24 0.84 0.77 1.33% TOMZ 2024-02-29 18:01:39 0.84 0.77 1.32% TOMZ 2024-02-29 21:10:17 0.00 0.00 1.32% 2024-03-01 TOMZ 2024-03-01 06:01:40 0.84 0.76 1.32% TOMZ 2024-03-01 11:01:30 0.83 0.79 1.32% TOMZ 2024-03-01 12:01:37 0.80 0.76 -1.32% TOMZ 2024-03-01 13:01:22 0.80 0.75 -2.63% TOMZ 2024-03-01 14:01:48 0.80 0.76 -2.63% TOMZ 2024-03-01 15:01:35 0.78 0.74 -2.63% TOMZ 2024-03-01 16:01:39 0.78 0.76 -1.32% TOMZ 2024-03-01 17:01:20 0.80 0.75 -2.63% TOMZ 2024-03-01 18:01:36 0.80 0.75 -2.60% 2024-03-04 TOMZ 2024-03-04 00:10:24 0.00 0.00 -2.60% TOMZ 2024-03-04 06:01:56 0.80 0.72 -2.60% TOMZ 2024-03-04 11:01:31 0.80 0.73 0.00% TOMZ 2024-03-04 12:01:44 0.80 0.73 -2.60% TOMZ 2024-03-04 15:01:26 0.76 0.72 -2.60% TOMZ 2024-03-04 16:01:44 0.80 0.72 -2.60% TOMZ 2024-03-04 17:01:26 0.80 0.72 1.30% TOMZ 2024-03-04 18:01:41 0.80 0.72 1.33% TOMZ 2024-03-04 21:08:57 0.00 0.00 1.33% 2024-03-05 TOMZ 2024-03-05 06:01:44 0.80 0.72 1.33% TOMZ 2024-03-05 08:01:30 0.81 0.72 1.33% TOMZ 2024-03-05 11:01:27 0.74 0.72 -4.00% TOMZ 2024-03-05 12:01:53 0.74 0.71 -6.67% TOMZ 2024-03-05 14:01:47 0.73 0.70 -6.67% TOMZ 2024-03-05 15:01:17 0.74 0.70 -6.67% TOMZ 2024-03-05 16:01:28 0.74 0.72 -6.67% TOMZ 2024-03-05 17:01:17 0.76 0.70 2.67% TOMZ 2024-03-05 18:01:35 0.76 0.70 2.63% TOMZ 2024-03-05 21:07:02 0.00 0.00 2.63% 2024-03-06 TOMZ 2024-03-06 06:01:56 0.76 0.68 2.63% TOMZ 2024-03-06 10:01:29 0.76 0.74 2.63% TOMZ 2024-03-06 11:01:22 0.72 0.72 -2.63% TOMZ 2024-03-06 12:01:35 0.72 0.71 -3.95% TOMZ 2024-03-06 13:01:18 0.72 0.71 -2.63% TOMZ 2024-03-06 14:02:15 0.73 0.71 -2.63% TOMZ 2024-03-06 16:01:43 0.72 0.71 -3.95% TOMZ 2024-03-06 17:01:36 0.76 0.68 -1.32% TOMZ 2024-03-06 18:01:36 0.76 0.68 -1.35% 2024-03-07 TOMZ 2024-03-07 11:01:35 0.74 0.71 -2.70% TOMZ 2024-03-07 16:01:43 0.74 0.71 1.35% TOMZ 2024-03-07 17:01:25 0.76 0.68 1.35% TOMZ 2024-03-07 18:01:42 0.76 0.68 1.37% TOMZ 2024-03-07 21:08:00 0.00 0.00 1.37% 2024-03-08 TOMZ 2024-03-08 06:01:44 0.76 0.68 1.37% TOMZ 2024-03-08 10:01:42 0.76 0.71 1.37% TOMZ 2024-03-08 11:01:26 0.74 0.71 -4.11% TOMZ 2024-03-08 16:01:50 0.74 0.73 -1.37% TOMZ 2024-03-08 17:01:29 0.76 0.68 -1.37% TOMZ 2024-03-08 18:01:28 0.76 0.68 -1.35% TOMZ 2024-03-08 21:06:59 0.00 0.00 -1.35% TOMZ 2024-03-08 22:06:36 0.76 0.68 -1.35% 2024-03-11 TOMZ 2024-03-11 00:13:22 0.00 0.00 -1.35% TOMZ 2024-03-11 05:01:19 0.76 0.68 -1.35% TOMZ 2024-03-11 09:01:22 0.76 0.69 -1.35% TOMZ 2024-03-11 10:02:08 0.74 0.73 0.00% TOMZ 2024-03-11 11:01:29 0.74 0.71 0.00% TOMZ 2024-03-11 12:01:40 0.73 0.71 0.00% TOMZ 2024-03-11 13:01:53 0.73 0.72 -1.35% TOMZ 2024-03-11 14:01:46 0.72 0.71 -1.35% TOMZ 2024-03-11 15:01:31 0.73 0.72 -1.35% TOMZ 2024-03-11 16:01:41 0.76 0.68 -1.35% TOMZ 2024-03-11 17:01:24 0.76 0.68 -1.37% TOMZ 2024-03-11 20:01:34 0.00 0.00 -1.37% 2024-03-12 TOMZ 2024-03-12 05:01:22 0.76 0.68 -1.37% TOMZ 2024-03-12 09:01:26 0.76 0.72 -1.37% TOMZ 2024-03-12 10:01:47 0.72 0.71 0.00% TOMZ 2024-03-12 11:01:32 0.72 0.71 -1.37% TOMZ 2024-03-12 12:01:41 0.74 0.71 -1.37% TOMZ 2024-03-12 13:01:34 0.72 0.71 -1.37% TOMZ 2024-03-12 14:01:43 0.74 0.71 -1.37% TOMZ 2024-03-12 15:01:27 0.73 0.71 -1.37% TOMZ 2024-03-12 16:01:43 0.76 0.68 -1.37% TOMZ 2024-03-12 17:01:24 0.76 0.68 -1.39% TOMZ 2024-03-12 20:01:41 0.00 0.00 -1.39% 2024-03-13 TOMZ 2024-03-13 05:01:24 0.76 0.66 -1.39% TOMZ 2024-03-13 09:01:29 0.76 0.66 6.94% TOMZ 2024-03-13 10:01:47 0.74 0.72 1.39% TOMZ 2024-03-13 11:01:25 0.74 0.73 1.39% TOMZ 2024-03-13 12:01:33 0.72 0.71 1.39% TOMZ 2024-03-13 13:01:30 0.74 0.71 2.78% TOMZ 2024-03-13 15:01:30 0.73 0.71 2.78% TOMZ 2024-03-13 16:01:33 0.76 0.68 6.94% TOMZ 2024-03-13 17:01:14 0.76 0.66 7.04% TOMZ 2024-03-13 20:01:37 0.00 0.00 7.04% 2024-03-14 TOMZ 2024-03-14 05:01:28 0.76 0.66 7.04% TOMZ 2024-03-14 10:01:43 0.75 0.70 0.00% TOMZ 2024-03-14 11:01:38 0.73 0.71 0.00% TOMZ 2024-03-14 13:01:34 0.74 0.71 0.00% TOMZ 2024-03-14 14:01:41 0.74 0.70 1.41% TOMZ 2024-03-14 16:01:45 0.76 0.70 0.00% TOMZ 2024-03-14 20:01:39 0.00 0.00 0.00% 2024-03-15 TOMZ 2024-03-15 05:01:30 0.81 0.68 0.00% TOMZ 2024-03-15 10:01:38 0.76 0.70 0.00% TOMZ 2024-03-15 11:01:23 0.74 0.70 0.00% TOMZ 2024-03-15 13:01:37 0.75 0.72 4.29% TOMZ 2024-03-15 14:01:37 0.76 0.72 4.29% TOMZ 2024-03-15 16:01:47 0.79 0.70 4.29% TOMZ 2024-03-15 20:01:30 0.00 0.00 4.29% 2024-03-18 TOMZ 2024-03-18 05:01:26 0.81 0.68 4.29% TOMZ 2024-03-18 08:01:51 0.00 0.00 4.29% TOMZ 2024-03-18 10:02:23 0.77 0.75 4.29% TOMZ 2024-03-18 11:01:17 0.77 0.74 5.71% TOMZ 2024-03-18 12:01:44 0.76 0.71 -2.86% TOMZ 2024-03-18 13:01:23 0.76 0.75 -2.86% TOMZ 2024-03-18 14:01:49 0.76 0.71 4.29% TOMZ 2024-03-18 15:01:22 0.76 0.71 -2.86% TOMZ 2024-03-18 16:01:47 0.77 0.69 -2.86% TOMZ 2024-03-18 17:01:20 0.79 0.69 -2.74% TOMZ 2024-03-18 20:01:39 0.00 0.00 -2.74% 2024-03-19 TOMZ 2024-03-19 05:01:13 0.81 0.68 -2.74% TOMZ 2024-03-19 10:01:37 0.77 0.71 5.48% TOMZ 2024-03-19 11:01:28 0.77 0.74 8.22% TOMZ 2024-03-19 14:02:00 0.77 0.73 8.22% TOMZ 2024-03-19 15:01:34 0.77 0.71 8.22% TOMZ 2024-03-19 16:01:57 0.79 0.72 1.37% TOMZ 2024-03-19 17:01:16 0.79 0.72 1.41% TOMZ 2024-03-19 20:01:47 0.00 0.00 1.41% 2024-03-20 TOMZ 2024-03-20 05:01:44 0.81 0.68 1.41% TOMZ 2024-03-20 10:01:52 0.77 0.70 -1.41% TOMZ 2024-03-20 13:01:26 0.72 0.72 -1.41% TOMZ 2024-03-20 14:01:47 0.73 0.72 0.00% TOMZ 2024-03-20 15:01:25 0.75 0.71 0.00% TOMZ 2024-03-20 16:01:53 0.79 0.69 0.00% TOMZ 2024-03-20 20:01:40 0.00 0.00 0.00% 2024-03-21 TOMZ 2024-03-21 05:01:40 0.85 0.68 0.00% TOMZ 2024-03-21 10:01:48 0.74 0.72 2.78% TOMZ 2024-03-21 11:01:29 0.74 0.71 0.00% TOMZ 2024-03-21 13:01:23 0.77 0.70 0.00% TOMZ 2024-03-21 14:01:34 0.74 0.72 0.00% TOMZ 2024-03-21 16:01:37 0.86 0.69 2.78% TOMZ 2024-03-21 17:01:20 0.85 0.69 2.78% TOMZ 2024-03-21 20:01:47 0.00 0.00 2.78% 2024-03-22 TOMZ 2024-03-22 05:01:15 0.84 0.68 2.78% TOMZ 2024-03-22 06:01:43 0.84 0.31 2.78% TOMZ 2024-03-22 07:01:19 0.81 0.68 2.78% TOMZ 2024-03-22 09:01:26 0.81 0.68 -5.56% TOMZ 2024-03-22 10:01:59 0.76 0.72 1.39% TOMZ 2024-03-22 12:01:46 0.76 0.72 -5.56% TOMZ 2024-03-22 13:01:28 0.75 0.72 -5.56% TOMZ 2024-03-22 15:01:30 0.75 0.70 -5.56% TOMZ 2024-03-22 16:01:44 0.76 0.69 -1.39% TOMZ 2024-03-22 17:01:19 0.76 0.69 -1.32% TOMZ 2024-03-22 20:01:44 0.00 0.00 -1.32% 2024-03-25 TOMZ 2024-03-25 05:01:38 0.84 0.68 -1.32% TOMZ 2024-03-25 07:01:41 0.82 0.68 -1.32% TOMZ 2024-03-25 10:02:00 0.76 0.74 -1.32% TOMZ 2024-03-25 11:01:29 0.76 0.68 -9.21% TOMZ 2024-03-25 14:01:44 0.76 0.69 -9.21% TOMZ 2024-03-25 15:01:39 0.72 0.69 -9.21% TOMZ 2024-03-25 16:01:37 0.76 0.68 -5.26% TOMZ 2024-03-25 17:01:21 0.76 0.68 -5.33% TOMZ 2024-03-25 20:01:46 0.00 0.00 -5.33% 2024-03-26 TOMZ 2024-03-26 05:01:13 0.76 0.60 -5.33% TOMZ 2024-03-26 06:01:44 0.75 0.60 -5.33% TOMZ 2024-03-26 10:01:44 0.71 0.68 -2.67% TOMZ 2024-03-26 11:01:25 0.74 0.68 -2.67% TOMZ 2024-03-26 12:01:39 0.76 0.70 0.00% TOMZ 2024-03-26 14:01:48 0.75 0.71 0.00% TOMZ 2024-03-26 15:01:11 0.76 0.69 -1.33% TOMZ 2024-03-26 16:01:41 0.76 0.69 0.00% TOMZ 2024-03-26 20:01:36 0.00 0.00 0.00% 2024-03-27 TOMZ 2024-03-27 05:01:16 0.84 0.65 0.00% TOMZ 2024-03-27 07:01:25 0.81 0.65 0.00% TOMZ 2024-03-27 08:01:41 0.77 0.62 0.00% TOMZ 2024-03-27 09:01:29 0.81 0.65 0.00% TOMZ 2024-03-27 10:01:43 0.74 0.68 2.82% TOMZ 2024-03-27 11:01:24 0.71 0.65 2.82% TOMZ 2024-03-27 12:01:55 0.71 0.68 -1.41% TOMZ 2024-03-27 13:01:28 0.70 0.68 -1.41% TOMZ 2024-03-27 15:01:03 0.69 0.69 0.00% TOMZ 2024-03-27 16:01:13 0.75 0.55 -7.04% TOMZ 2024-03-27 17:01:01 0.75 0.62 -7.25% TOMZ 2024-03-27 20:01:38 0.00 0.00 -7.25% 2024-03-28 TOMZ 2024-03-28 05:01:25 0.76 0.62 -7.25%