investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2025-11-18
TOMZ 2025-11-18 13:03:290.77 0.75 2.44%
TOMZ 2025-11-18 14:03:020.78 0.75 3.66%
TOMZ 2025-11-18 15:03:310.78 0.73 3.66%
TOMZ 2025-11-18 16:03:060.80 0.73 3.66%
TOMZ 2025-11-18 17:03:330.81 0.75 1.22%
TOMZ 2025-11-18 18:03:000.81 0.75 1.33%
TOMZ 2025-11-18 21:15:100.00 0.00 1.33%
TOMZ 2025-11-18 22:04:310.81 0.75 1.33%
2025-11-19
TOMZ 2025-11-19 06:03:010.82 0.73 1.33%
TOMZ 2025-11-19 11:03:260.82 0.75 4.00%
TOMZ 2025-11-19 14:03:040.78 0.75 2.67%
TOMZ 2025-11-19 16:03:090.76 0.75 1.33%
TOMZ 2025-11-19 17:03:200.77 0.73 2.67%
TOMZ 2025-11-19 18:03:040.81 0.73 2.63%
TOMZ 2025-11-19 19:03:380.82 0.73 2.63%
TOMZ 2025-11-19 21:11:300.00 0.00 2.63%
2025-11-20
TOMZ 2025-11-20 06:03:010.82 0.73 2.63%
TOMZ 2025-11-20 11:03:330.82 0.73 1.32%
TOMZ 2025-11-20 12:02:580.82 0.75 1.32%
TOMZ 2025-11-20 13:03:380.80 0.75 1.32%
TOMZ 2025-11-20 14:03:090.80 0.75 0.00%
TOMZ 2025-11-20 15:03:370.80 0.76 0.00%
TOMZ 2025-11-20 16:03:160.82 0.78 0.00%
TOMZ 2025-11-20 17:03:380.81 0.75 3.95%
TOMZ 2025-11-20 17:30:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425013340/0001654954-25-013340-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-11-20 18:03:290.81 0.73 3.95%
TOMZ 2025-11-20 19:04:120.82 0.73 3.95%
TOMZ 2025-11-20 21:09:300.00 0.00 3.95%
2025-11-21
TOMZ 2025-11-21 06:03:320.82 0.73 3.95%
TOMZ 2025-11-21 11:03:310.81 0.73 1.32%
TOMZ 2025-11-21 12:03:040.82 0.73 1.32%
TOMZ 2025-11-21 14:03:050.82 0.78 1.32%
TOMZ 2025-11-21 16:03:160.79 0.78 1.32%
TOMZ 2025-11-21 17:03:340.82 0.75 2.63%
TOMZ 2025-11-21 17:09:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425013368/0001654954-25-013368-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-11-21 18:03:040.82 0.73 2.56%
TOMZ 2025-11-21 21:15:400.00 0.00 2.56%
2025-11-24
TOMZ 2025-11-24 06:03:540.82 0.70 2.56%
TOMZ 2025-11-24 11:02:510.80 0.75 2.56%
TOMZ 2025-11-24 12:03:460.82 0.75 1.28%
TOMZ 2025-11-24 13:02:520.82 0.77 1.28%
TOMZ 2025-11-24 16:05:350.79 0.75 1.28%
TOMZ 2025-11-24 17:03:140.82 0.69 1.28%
TOMZ 2025-11-24 18:03:480.82 0.71 1.27%
TOMZ 2025-11-24 21:06:300.00 0.00 1.27%
2025-11-25
TOMZ 2025-11-25 06:04:191.19 0.71 1.27%
TOMZ 2025-11-25 08:03:490.88 0.71 1.27%
TOMZ 2025-11-25 09:02:540.88 0.70 1.27%
TOMZ 2025-11-25 11:02:580.81 0.75 1.27%
TOMZ 2025-11-25 12:03:530.82 0.75 1.27%
TOMZ 2025-11-25 13:02:500.84 0.75 2.53%
TOMZ 2025-11-25 17:02:520.82 0.75 3.80%
TOMZ 2025-11-25 18:03:310.82 0.68 3.85%
TOMZ 2025-11-25 21:09:110.00 0.00 3.85%
2025-11-26
TOMZ 2025-11-26 05:02:490.91 0.77 3.85%
TOMZ 2025-11-26 06:03:460.90 0.77 3.85%
TOMZ 2025-11-26 10:03:440.91 0.77 3.85%
TOMZ 2025-11-26 11:02:500.87 0.83 2.56%
TOMZ 2025-11-26 13:03:080.87 0.83 5.13%
TOMZ 2025-11-26 14:03:450.85 0.78 5.13%
TOMZ 2025-11-26 15:02:500.86 0.78 5.13%
TOMZ 2025-11-26 17:02:500.86 0.79 3.85%
TOMZ 2025-11-26 18:03:500.86 0.79 3.70%
TOMZ 2025-11-26 21:09:280.00 0.00 3.70%
2025-11-27
TOMZ 2025-11-27 19:02:540.86 0.79 3.70%
TOMZ 2025-11-27 21:06:560.00 0.00 3.70%
2025-11-28
TOMZ 2025-11-28 05:02:540.00 0.63 3.70%
TOMZ 2025-11-28 06:03:500.87 0.77 3.70%
TOMZ 2025-11-28 10:03:430.82 0.75 -7.41%
TOMZ 2025-11-28 11:02:480.82 0.75 -2.47%
TOMZ 2025-11-28 12:03:390.82 0.79 -1.23%
TOMZ 2025-11-28 13:02:510.82 0.79 -3.70%
TOMZ 2025-11-28 14:03:440.82 0.75 -2.47%
TOMZ 2025-11-28 15:02:490.82 0.75 -2.41%
TOMZ 2025-11-28 18:03:310.00 0.00 -2.41%
2025-12-01
TOMZ 2025-12-01 06:03:470.82 0.73 -2.41%
TOMZ 2025-12-01 11:02:480.79 0.77 0.00%
TOMZ 2025-12-01 12:03:450.82 0.77 0.00%
TOMZ 2025-12-01 16:03:550.82 0.78 0.00%
TOMZ 2025-12-01 17:02:520.82 0.75 0.00%
TOMZ 2025-12-01 18:03:480.82 0.73 0.00%
TOMZ 2025-12-01 21:08:270.00 0.00 0.00%
2025-12-02
TOMZ 2025-12-02 06:03:580.82 0.73 0.00%
TOMZ 2025-12-02 11:02:500.79 0.76 1.25%
TOMZ 2025-12-02 12:05:130.81 0.76 1.25%
TOMZ 2025-12-02 15:03:370.80 0.76 1.25%
TOMZ 2025-12-02 16:02:560.81 0.76 1.25%
TOMZ 2025-12-02 17:03:340.79 0.73 1.25%
TOMZ 2025-12-02 18:02:460.79 0.73 1.28%
TOMZ 2025-12-02 21:14:040.00 0.00 1.28%
2025-12-03
TOMZ 2025-12-03 06:02:540.82 0.73 1.28%
TOMZ 2025-12-03 11:03:380.81 0.76 1.28%
TOMZ 2025-12-03 13:03:310.81 0.78 1.28%
TOMZ 2025-12-03 14:02:540.79 0.78 1.28%
TOMZ 2025-12-03 15:03:460.81 0.76 0.00%
TOMZ 2025-12-03 16:02:570.81 0.76 1.28%
TOMZ 2025-12-03 17:03:500.79 0.73 1.28%
TOMZ 2025-12-03 18:03:060.79 0.73 1.27%
TOMZ 2025-12-03 21:14:330.00 0.00 1.27%
2025-12-04
TOMZ 2025-12-04 06:03:050.82 0.70 1.27%
TOMZ 2025-12-04 11:08:290.80 0.78 1.27%
TOMZ 2025-12-04 12:02:500.82 0.78 1.27%
TOMZ 2025-12-04 15:03:440.82 0.79 1.27%
TOMZ 2025-12-04 17:03:290.82 0.77 2.53%
TOMZ 2025-12-04 18:02:490.82 0.70 2.53%
TOMZ 2025-12-04 21:15:010.00 0.00 2.53%
2025-12-05
TOMZ 2025-12-05 06:02:580.88 0.73 2.53%
TOMZ 2025-12-05 11:03:480.85 0.75 2.53%
TOMZ 2025-12-05 12:02:510.84 0.75 2.53%
TOMZ 2025-12-05 13:03:370.84 0.78 2.53%
TOMZ 2025-12-05 16:03:120.86 0.78 2.53%
TOMZ 2025-12-05 17:03:370.88 0.73 0.00%
TOMZ 2025-12-05 18:02:420.87 0.73 0.00%
TOMZ 2025-12-05 21:09:420.00 0.00 0.00%
2025-12-08
TOMZ 2025-12-08 05:02:530.80 0.79 0.00%
TOMZ 2025-12-08 11:02:410.82 0.73 1.27%
TOMZ 2025-12-08 12:03:450.82 0.78 0.00%
TOMZ 2025-12-08 15:03:170.82 0.78 3.80%
TOMZ 2025-12-08 16:03:510.82 0.78 2.53%
TOMZ 2025-12-08 17:03:020.88 0.76 3.80%
TOMZ 2025-12-08 18:04:030.82 0.76 3.75%
TOMZ 2025-12-08 21:08:030.00 0.00 3.75%
2025-12-09
TOMZ 2025-12-09 06:03:540.82 0.73 3.75%
TOMZ 2025-12-09 10:04:431.05 0.73 3.75%
TOMZ 2025-12-09 11:02:570.82 0.78 1.25%
TOMZ 2025-12-09 13:03:040.82 0.78 0.00%
TOMZ 2025-12-09 14:04:320.83 0.78 1.25%
TOMZ 2025-12-09 15:03:420.84 0.78 2.50%
TOMZ 2025-12-09 17:03:510.87 0.77 1.25%
TOMZ 2025-12-09 18:03:460.87 0.77 1.22%
TOMZ 2025-12-09 21:04:580.00 0.00 1.22%
2025-12-10
TOMZ 2025-12-10 06:04:080.87 0.77 1.22%
TOMZ 2025-12-10 11:02:460.87 0.78 -3.66%
TOMZ 2025-12-10 12:03:390.86 0.78 -1.22%
TOMZ 2025-12-10 13:02:580.80 0.78 -1.22%
TOMZ 2025-12-10 15:02:450.87 0.78 -1.22%
TOMZ 2025-12-10 17:02:400.83 0.77 -2.44%
2025-12-11
TOMZ 2025-12-11 05:02:500.84 0.00 -2.44%
TOMZ 2025-12-11 06:03:460.84 0.77 -2.44%
TOMZ 2025-12-11 11:03:130.84 0.77 3.66%
TOMZ 2025-12-11 12:03:530.79 0.77 3.66%
TOMZ 2025-12-11 13:02:570.79 0.77 0.00%
TOMZ 2025-12-11 14:03:440.79 0.77 1.22%
TOMZ 2025-12-11 15:02:550.79 0.77 0.00%
TOMZ 2025-12-11 16:03:490.84 0.77 0.00%
TOMZ 2025-12-11 17:02:420.79 0.77 0.00%
TOMZ 2025-12-11 21:05:460.00 0.00 0.00%
2025-12-12
TOMZ 2025-12-12 06:03:470.87 0.77 0.00%
TOMZ 2025-12-12 11:04:430.78 0.73 0.00%
TOMZ 2025-12-12 13:02:370.82 0.78 1.28%
TOMZ 2025-12-12 14:03:400.82 0.80 1.28%
TOMZ 2025-12-12 15:02:430.81 0.80 3.85%
TOMZ 2025-12-12 16:03:570.81 0.80 5.13%
TOMZ 2025-12-12 17:02:350.82 0.73 5.13%
TOMZ 2025-12-12 18:03:320.82 0.73 5.19%
TOMZ 2025-12-12 21:05:060.00 0.00 5.19%
2025-12-15
TOMZ 2025-12-15 05:02:430.00 0.80 5.19%
TOMZ 2025-12-15 06:03:390.82 0.80 5.19%
TOMZ 2025-12-15 07:02:460.81 0.73 1.30%
TOMZ 2025-12-15 11:02:440.81 0.74 -2.60%
TOMZ 2025-12-15 12:03:360.81 0.74 0.00%
TOMZ 2025-12-15 14:03:420.80 0.74 0.00%
TOMZ 2025-12-15 15:02:510.80 0.74 -2.60%
TOMZ 2025-12-15 16:03:520.79 0.74 0.00%
TOMZ 2025-12-15 17:02:460.81 0.76 -5.19%
TOMZ 2025-12-15 18:03:330.81 0.76 -5.00%
TOMZ 2025-12-15 21:05:550.00 0.00 -5.00%
2025-12-16
TOMZ 2025-12-16 06:03:400.76 0.73 -5.00%
TOMZ 2025-12-16 11:02:420.76 0.75 0.00%
TOMZ 2025-12-16 14:03:340.76 0.75 -1.25%
TOMZ 2025-12-16 15:02:400.76 0.75 0.00%
TOMZ 2025-12-16 17:02:400.80 0.73 0.00%
TOMZ 2025-12-16 19:03:020.82 0.73 0.00%
TOMZ 2025-12-16 21:05:060.00 0.00 0.00%
2025-12-17
TOMZ 2025-12-17 06:03:510.82 0.73 0.00%
TOMZ 2025-12-17 11:03:040.76 0.75 1.32%
TOMZ 2025-12-17 12:03:460.76 0.73 0.00%
TOMZ 2025-12-17 13:02:390.75 0.73 0.00%
TOMZ 2025-12-17 17:03:030.82 0.73 0.00%
TOMZ 2025-12-17 21:05:370.00 0.00 0.00%
2025-12-18
TOMZ 2025-12-18 06:03:410.82 0.73 0.00%
TOMZ 2025-12-18 11:02:450.75 0.74 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.