investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2025-04-09
TOMZ 2025-04-09 01:00:510.00 0.00 -2.56%
TOMZ 2025-04-09 05:00:470.82 0.75 -2.56%
TOMZ 2025-04-09 08:01:060.82 0.73 -2.56%
TOMZ 2025-04-09 10:01:050.76 0.73 1.28%
TOMZ 2025-04-09 13:00:490.80 0.74 1.28%
TOMZ 2025-04-09 15:00:520.80 0.75 1.28%
TOMZ 2025-04-09 16:01:070.82 0.74 3.85%
TOMZ 2025-04-09 17:00:480.82 0.74 4.00%
TOMZ 2025-04-09 20:01:020.00 0.00 4.00%
2025-04-10
TOMZ 2025-04-10 05:00:550.87 0.77 4.00%
TOMZ 2025-04-10 08:01:060.87 0.77 5.33%
TOMZ 2025-04-10 10:01:140.80 0.74 -1.33%
TOMZ 2025-04-10 11:01:000.78 0.74 -1.33%
TOMZ 2025-04-10 12:01:090.78 0.74 0.00%
TOMZ 2025-04-10 14:01:120.71 0.63 -8.00%
TOMZ 2025-04-10 15:00:510.71 0.69 -10.67%
TOMZ 2025-04-10 16:01:050.73 0.65 -12.00%
TOMZ 2025-04-10 17:00:510.73 0.69 -6.41%
TOMZ 2025-04-10 18:01:040.77 0.69 -6.41%
TOMZ 2025-04-10 20:01:080.00 0.00 -6.41%
2025-04-11
TOMZ 2025-04-11 05:00:510.77 0.69 -6.41%
TOMZ 2025-04-11 09:00:560.77 0.70 2.56%
TOMZ 2025-04-11 10:01:120.77 0.70 3.85%
TOMZ 2025-04-11 11:00:540.77 0.69 0.00%
TOMZ 2025-04-11 14:01:070.77 0.70 0.00%
TOMZ 2025-04-11 15:00:510.77 0.70 1.28%
TOMZ 2025-04-11 16:01:070.77 0.69 1.28%
TOMZ 2025-04-11 17:00:470.77 0.69 1.45%
TOMZ 2025-04-11 20:01:050.00 0.00 1.45%
2025-04-14
TOMZ 2025-04-14 05:00:500.84 0.64 1.45%
TOMZ 2025-04-14 10:01:080.77 0.71 2.90%
TOMZ 2025-04-14 11:00:530.80 0.77 14.49%
TOMZ 2025-04-14 12:01:060.85 0.78 10.14%
TOMZ 2025-04-14 13:00:530.85 0.77 11.59%
TOMZ 2025-04-14 14:01:050.85 0.78 11.59%
TOMZ 2025-04-14 15:00:520.82 0.78 11.59%
TOMZ 2025-04-14 16:01:010.84 0.77 13.04%
TOMZ 2025-04-14 16:01:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425004233/0001654954-25-004233-index.htm
10-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-04-14 16:17:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425004236/0001654954-25-004236-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-04-14 17:00:490.77 0.73 10.00%
TOMZ 2025-04-14 18:59:18
TOMI Environmental Solutions, Inc. (TOMZ) Q4 2024 Earnings Call Transcript
TOMZ 2025-04-14 20:00:590.00 0.00 10.00%
2025-04-15
TOMZ 2025-04-15 05:00:470.82 0.73 10.00%
TOMZ 2025-04-15 07:00:560.79 0.73 10.00%
TOMZ 2025-04-15 10:01:080.76 0.74 -4.29%
TOMZ 2025-04-15 11:00:550.79 0.75 -4.29%
TOMZ 2025-04-15 12:01:050.79 0.76 -4.29%
TOMZ 2025-04-15 13:00:530.79 0.73 -4.29%
TOMZ 2025-04-15 14:01:020.79 0.75 0.00%
TOMZ 2025-04-15 15:00:480.81 0.76 1.43%
TOMZ 2025-04-15 16:01:020.81 0.73 -5.71%
TOMZ 2025-04-15 17:00:560.81 0.73 -5.06%
TOMZ 2025-04-15 20:00:590.00 0.00 -5.06%
2025-04-16
TOMZ 2025-04-16 05:00:470.82 0.73 -5.06%
TOMZ 2025-04-16 10:01:060.82 0.73 1.27%
TOMZ 2025-04-16 11:00:490.80 0.73 1.27%
TOMZ 2025-04-16 12:01:040.80 0.73 2.53%
TOMZ 2025-04-16 13:00:450.80 0.75 2.53%
TOMZ 2025-04-16 16:01:000.82 0.73 -2.53%
TOMZ 2025-04-16 17:00:480.82 0.73 -2.56%
TOMZ 2025-04-16 20:01:020.00 0.00 -2.56%
2025-04-17
TOMZ 2025-04-17 05:00:500.82 0.73 -2.56%
TOMZ 2025-04-17 10:01:040.78 0.73 -2.56%
TOMZ 2025-04-17 11:00:480.78 0.77 1.28%
TOMZ 2025-04-17 13:00:460.78 0.73 1.28%
TOMZ 2025-04-17 15:00:430.78 0.74 1.28%
TOMZ 2025-04-17 16:01:020.78 0.73 -6.41%
TOMZ 2025-04-17 17:00:460.78 0.73 -6.58%
TOMZ 2025-04-17 18:00:570.82 0.73 -6.58%
TOMZ 2025-04-17 20:01:020.00 0.00 -6.58%
2025-04-21
TOMZ 2025-04-21 05:00:480.75 0.73 -6.58%
TOMZ 2025-04-21 08:01:080.82 0.73 5.26%
TOMZ 2025-04-21 10:01:040.77 0.70 1.32%
TOMZ 2025-04-21 16:01:060.77 0.70 0.00%
TOMZ 2025-04-21 17:00:480.77 0.69 0.00%
TOMZ 2025-04-21 20:01:010.00 0.00 0.00%
2025-04-22
TOMZ 2025-04-22 05:00:510.77 0.69 0.00%
TOMZ 2025-04-22 10:01:070.77 0.71 -4.00%
TOMZ 2025-04-22 11:00:520.75 0.71 -4.00%
TOMZ 2025-04-22 12:01:050.77 0.71 0.00%
TOMZ 2025-04-22 14:01:090.76 0.71 0.00%
TOMZ 2025-04-22 15:00:510.76 0.75 1.33%
TOMZ 2025-04-22 16:01:000.77 0.70 -1.33%
TOMZ 2025-04-22 17:00:520.77 0.69 -1.33%
TOMZ 2025-04-22 20:01:120.00 0.00 -1.33%
2025-04-23
TOMZ 2025-04-23 05:00:561.03 0.67 -1.33%
TOMZ 2025-04-23 07:00:560.85 0.67 -1.33%
TOMZ 2025-04-23 10:01:110.82 0.73 4.00%
TOMZ 2025-04-23 11:00:500.78 0.73 4.00%
TOMZ 2025-04-23 14:01:120.77 0.73 4.00%
TOMZ 2025-04-23 16:01:140.78 0.73 1.33%
TOMZ 2025-04-23 17:00:500.82 0.73 1.35%
TOMZ 2025-04-23 19:00:510.82 0.73 0.00%
TOMZ 2025-04-23 20:01:040.00 0.00 0.00%
2025-04-24
TOMZ 2025-04-24 05:00:460.82 0.73 0.00%
TOMZ 2025-04-24 10:01:070.78 0.73 0.00%
TOMZ 2025-04-24 11:00:560.75 0.73 0.00%
TOMZ 2025-04-24 13:00:530.77 0.73 0.00%
TOMZ 2025-04-24 14:01:040.77 0.73 2.70%
TOMZ 2025-04-24 15:00:510.78 0.73 0.00%
TOMZ 2025-04-24 17:01:010.80 0.73 0.00%
TOMZ 2025-04-24 18:01:070.82 0.73 0.00%
TOMZ 2025-04-24 20:01:050.00 0.00 0.00%
2025-04-25
TOMZ 2025-04-25 05:00:520.82 0.73 0.00%
TOMZ 2025-04-25 10:01:030.79 0.73 4.00%
TOMZ 2025-04-25 16:01:000.82 0.75 2.67%
TOMZ 2025-04-25 17:00:480.82 0.73 2.67%
TOMZ 2025-04-25 18:01:040.80 0.73 2.67%
TOMZ 2025-04-25 20:01:040.00 0.00 2.67%
2025-04-29
TOMZ 2025-04-29 11:05:260.87 0.72 0.00%
TOMZ 2025-04-29 12:00:590.87 0.78 0.00%
TOMZ 2025-04-29 16:00:490.85 0.77 -3.75%
TOMZ 2025-04-29 17:01:020.87 0.77 -3.75%
TOMZ 2025-04-29 20:00:460.00 0.00 -3.75%
2025-04-30
TOMZ 2025-04-30 04:00:570.83 0.77 -3.75%
TOMZ 2025-04-30 13:00:530.83 0.77 1.25%
TOMZ 2025-04-30 14:00:540.80 0.78 1.25%
TOMZ 2025-04-30 15:01:000.83 0.77 5.00%
TOMZ 2025-04-30 16:00:540.83 0.77 -3.75%
TOMZ 2025-04-30 17:00:540.83 0.77 -3.85%
TOMZ 2025-04-30 20:00:580.00 0.00 -3.85%
2025-05-01
TOMZ 2025-05-01 04:04:340.82 0.77 -3.85%
TOMZ 2025-05-01 10:01:050.82 0.77 0.00%
TOMZ 2025-05-01 11:00:490.82 0.72 0.00%
TOMZ 2025-05-01 12:01:090.82 0.77 0.00%
TOMZ 2025-05-01 16:35:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425004993/0001654954-25-004993-index.htm
10-K/A - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-05-01 20:01:030.00 0.00 0.00%
2025-05-02
TOMZ 2025-05-02 04:01:090.84 0.77 0.00%
TOMZ 2025-05-02 10:01:040.84 0.77 5.13%
TOMZ 2025-05-02 16:01:070.81 0.78 5.13%
TOMZ 2025-05-02 17:00:500.81 0.77 0.00%
TOMZ 2025-05-02 20:01:070.00 0.00 0.00%
2025-05-05
TOMZ 2025-05-05 05:00:510.87 0.77 0.00%
TOMZ 2025-05-05 11:00:480.88 0.80 0.00%
TOMZ 2025-05-05 12:01:050.87 0.76 0.00%
TOMZ 2025-05-05 13:00:470.88 0.76 0.00%
TOMZ 2025-05-05 16:01:050.84 0.60 2.56%
TOMZ 2025-05-05 17:00:470.88 0.72 2.50%
TOMZ 2025-05-05 20:01:030.00 0.00 2.50%
2025-05-06
TOMZ 2025-05-06 04:01:130.00 0.81 2.50%
TOMZ 2025-05-06 05:00:490.87 0.81 2.50%
TOMZ 2025-05-06 10:01:130.87 0.77 0.00%
TOMZ 2025-05-06 16:01:070.84 0.77 0.00%
TOMZ 2025-05-06 17:00:500.87 0.79 1.23%
TOMZ 2025-05-06 20:01:020.00 0.00 2.47%
2025-05-07
TOMZ 2025-05-07 04:01:030.90 0.77 2.47%
TOMZ 2025-05-07 10:01:010.90 0.77 -2.47%
TOMZ 2025-05-07 12:00:580.87 0.77 -2.47%
TOMZ 2025-05-07 13:00:510.85 0.77 3.70%
TOMZ 2025-05-07 15:00:530.90 0.77 4.94%
TOMZ 2025-05-07 16:01:000.85 0.78 4.94%
TOMZ 2025-05-07 17:00:490.90 0.77 4.94%
TOMZ 2025-05-07 20:00:580.00 0.00 4.94%
2025-05-08
TOMZ 2025-05-08 05:00:520.87 0.77 4.94%
TOMZ 2025-05-08 08:00:550.87 0.77 3.70%
TOMZ 2025-05-08 10:01:040.87 0.77 0.00%
TOMZ 2025-05-08 11:00:520.85 0.77 0.00%
TOMZ 2025-05-08 14:01:000.84 0.77 0.00%
TOMZ 2025-05-08 16:01:000.87 0.78 3.70%
TOMZ 2025-05-08 16:30:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425005288/0001654954-25-005288-index.htm
10-Q - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-05-08 16:31:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425005289/0001654954-25-005289-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-05-08 17:00:440.87 0.77 3.53%
TOMZ 2025-05-08 20:00:560.00 0.00 3.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.