investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2026-06-05
TOMZ 2026-06-05 01:02:300.00 0.00 -0.96%
TOMZ 2026-06-05 04:03:161.17 0.51 -0.96%
TOMZ 2026-06-05 05:02:301.06 0.51 -4.81%
TOMZ 2026-06-05 06:03:261.06 0.82 -4.81%
TOMZ 2026-06-05 07:02:251.17 0.82 -1.92%
TOMZ 2026-06-05 08:03:231.16 0.82 -1.92%
TOMZ 2026-06-05 09:02:300.00 0.00 -5.77%
TOMZ 2026-06-05 10:03:231.05 1.03 -4.81%
TOMZ 2026-06-05 11:02:381.02 0.99 -7.69%
TOMZ 2026-06-05 13:02:301.01 0.99 -6.73%
TOMZ 2026-06-05 15:02:501.03 1.02 -2.88%
TOMZ 2026-06-05 16:03:251.16 0.95 -3.70%
TOMZ 2026-06-05 17:02:271.16 0.92 -3.70%
TOMZ 2026-06-05 20:03:180.00 0.00 -3.70%
2026-06-08
TOMZ 2026-06-08 04:03:291.21 0.96 -3.70%
TOMZ 2026-06-08 05:02:291.21 0.92 -3.70%
TOMZ 2026-06-08 07:02:221.15 0.94 -3.70%
TOMZ 2026-06-08 09:02:301.16 0.00 -4.63%
TOMZ 2026-06-08 10:03:281.02 1.01 -2.78%
TOMZ 2026-06-08 11:02:241.03 1.01 -1.85%
TOMZ 2026-06-08 12:03:251.03 1.02 -1.85%
TOMZ 2026-06-08 14:03:241.02 1.00 -2.78%
TOMZ 2026-06-08 16:03:351.03 0.88 -7.69%
TOMZ 2026-06-08 17:02:271.03 0.96 -7.69%
TOMZ 2026-06-08 18:03:191.08 0.96 -7.69%
TOMZ 2026-06-08 19:02:250.99 0.96 -7.69%
TOMZ 2026-06-08 20:03:210.00 0.00 -7.69%
2026-06-09
TOMZ 2026-06-09 04:03:291.10 0.51 -7.69%
TOMZ 2026-06-09 07:02:271.08 0.86 -7.69%
TOMZ 2026-06-09 09:02:231.10 0.00 -7.69%
TOMZ 2026-06-09 10:03:240.98 0.96 4.81%
TOMZ 2026-06-09 11:02:240.96 0.92 0.00%
TOMZ 2026-06-09 12:03:300.96 0.94 1.92%
TOMZ 2026-06-09 13:02:260.95 0.92 -0.96%
TOMZ 2026-06-09 14:03:290.93 0.91 -1.92%
TOMZ 2026-06-09 15:02:270.91 0.88 -2.88%
TOMZ 2026-06-09 16:03:260.97 0.59 -3.16%
TOMZ 2026-06-09 17:02:251.03 0.68 -3.16%
TOMZ 2026-06-09 18:04:341.02 0.79 -3.16%
TOMZ 2026-06-09 19:02:191.01 0.79 -3.16%
TOMZ 2026-06-09 20:03:180.00 0.00 -3.16%
2026-06-10
TOMZ 2026-06-10 04:03:241.02 0.51 -3.16%
TOMZ 2026-06-10 05:02:280.00 0.00 -3.16%
TOMZ 2026-06-10 06:03:250.00 0.54 -3.16%
TOMZ 2026-06-10 07:02:230.00 0.64 -3.16%
TOMZ 2026-06-10 08:03:221.02 0.64 2.11%
TOMZ 2026-06-10 09:02:261.02 0.62 2.11%
TOMZ 2026-06-10 10:03:220.84 0.81 -7.37%
TOMZ 2026-06-10 11:02:230.82 0.79 -8.42%
TOMZ 2026-06-10 12:03:250.85 0.81 -6.32%
TOMZ 2026-06-10 13:02:250.85 0.83 -5.26%
TOMZ 2026-06-10 15:02:310.85 0.82 -7.37%
TOMZ 2026-06-10 16:03:260.90 0.64 -6.59%
TOMZ 2026-06-10 17:02:200.90 0.68 -6.59%
TOMZ 2026-06-10 20:03:280.00 0.00 -6.59%
2026-06-11
TOMZ 2026-06-11 04:03:261.08 0.51 -6.59%
TOMZ 2026-06-11 06:03:231.21 0.51 -6.59%
TOMZ 2026-06-11 07:02:220.86 0.51 -6.59%
TOMZ 2026-06-11 08:03:211.03 0.75 -6.59%
TOMZ 2026-06-11 09:02:251.06 0.66 8.79%
TOMZ 2026-06-11 10:03:230.83 0.82 0.00%
TOMZ 2026-06-11 11:02:250.81 0.79 -3.30%
TOMZ 2026-06-11 12:03:230.80 0.79 -3.30%
TOMZ 2026-06-11 13:02:220.82 0.79 -2.20%
TOMZ 2026-06-11 14:03:300.80 0.79 -3.30%
TOMZ 2026-06-11 15:02:300.80 0.78 -4.40%
TOMZ 2026-06-11 16:03:290.87 0.69 -3.57%
TOMZ 2026-06-11 17:02:360.87 0.70 -3.57%
TOMZ 2026-06-11 18:03:230.87 0.72 -3.57%
TOMZ 2026-06-11 19:02:270.86 0.70 -5.95%
TOMZ 2026-06-11 20:03:260.00 0.00 -5.95%
2026-06-12
TOMZ 2026-06-12 04:03:450.87 0.51 -5.95%
TOMZ 2026-06-12 07:02:230.87 0.76 -5.95%
TOMZ 2026-06-12 09:02:310.92 0.76 -5.95%
TOMZ 2026-06-12 10:03:230.80 0.77 0.00%
TOMZ 2026-06-12 11:02:300.79 0.77 -1.19%
TOMZ 2026-06-12 12:03:320.79 0.76 -1.19%
TOMZ 2026-06-12 13:02:250.79 0.77 -2.38%
TOMZ 2026-06-12 14:03:250.78 0.76 -2.38%
TOMZ 2026-06-12 15:02:240.76 0.73 -3.57%
TOMZ 2026-06-12 16:03:220.80 0.73 -8.86%
TOMZ 2026-06-12 17:02:250.80 0.73 -6.33%
TOMZ 2026-06-12 18:03:210.80 0.71 -8.86%
TOMZ 2026-06-12 19:02:270.87 0.71 -8.86%
TOMZ 2026-06-12 20:03:220.00 0.00 -8.86%
2026-06-15
TOMZ 2026-06-15 04:03:281.14 0.51 -8.86%
TOMZ 2026-06-15 06:03:301.14 0.54 -8.86%
TOMZ 2026-06-15 07:02:251.08 0.66 -8.86%
TOMZ 2026-06-15 08:03:250.93 0.66 -8.86%
TOMZ 2026-06-15 09:02:261.05 0.56 -8.86%
TOMZ 2026-06-15 10:03:280.77 0.73 5.06%
TOMZ 2026-06-15 11:02:330.75 0.73 5.06%
TOMZ 2026-06-15 12:03:340.72 0.70 1.27%
TOMZ 2026-06-15 13:02:380.70 0.68 -2.53%
TOMZ 2026-06-15 14:03:270.70 0.68 -1.27%
TOMZ 2026-06-15 15:02:240.72 0.68 -1.27%
TOMZ 2026-06-15 16:03:260.75 0.65 1.39%
TOMZ 2026-06-15 18:03:211.01 0.65 1.39%
TOMZ 2026-06-15 20:03:180.00 0.00 1.39%
2026-06-16
TOMZ 2026-06-16 04:03:231.14 0.51 1.39%
TOMZ 2026-06-16 05:02:281.14 0.60 1.39%
TOMZ 2026-06-16 06:03:231.14 0.63 1.39%
TOMZ 2026-06-16 07:02:321.08 0.70 1.39%
TOMZ 2026-06-16 09:02:250.76 0.60 1.39%
TOMZ 2026-06-16 10:03:230.79 0.75 11.11%
TOMZ 2026-06-16 11:02:260.78 0.75 8.33%
TOMZ 2026-06-16 12:03:250.76 0.73 5.56%
TOMZ 2026-06-16 13:02:270.75 0.72 5.56%
TOMZ 2026-06-16 14:03:210.75 0.72 4.17%
TOMZ 2026-06-16 16:03:250.80 0.63 -1.39%
TOMZ 2026-06-16 17:02:280.78 0.63 -1.39%
TOMZ 2026-06-16 18:03:200.78 0.65 -1.39%
TOMZ 2026-06-16 19:02:210.78 0.63 -1.39%
TOMZ 2026-06-16 20:03:210.00 0.00 -1.39%
2026-06-17
TOMZ 2026-06-17 04:03:320.79 0.56 -1.39%
TOMZ 2026-06-17 05:02:220.92 0.67 -1.39%
TOMZ 2026-06-17 06:03:250.86 0.67 -1.39%
TOMZ 2026-06-17 07:02:320.76 0.69 -1.39%
TOMZ 2026-06-17 08:03:200.77 0.69 -1.39%
TOMZ 2026-06-17 09:02:280.86 0.69 -1.39%
TOMZ 2026-06-17 10:03:220.73 0.70 4.17%
TOMZ 2026-06-17 11:02:230.73 0.70 2.78%
TOMZ 2026-06-17 14:03:280.72 0.70 2.78%
TOMZ 2026-06-17 15:02:290.71 0.69 1.39%
TOMZ 2026-06-17 16:03:240.83 0.65 4.35%
TOMZ 2026-06-17 18:03:220.70 0.69 4.35%
TOMZ 2026-06-17 20:03:200.00 0.00 4.35%
2026-06-18
TOMZ 2026-06-18 04:03:240.96 0.58 4.35%
TOMZ 2026-06-18 05:02:250.75 0.58 4.35%
TOMZ 2026-06-18 06:03:240.72 0.60 4.35%
TOMZ 2026-06-18 07:02:240.72 0.63 4.35%
TOMZ 2026-06-18 09:02:290.72 0.53 4.35%
TOMZ 2026-06-18 10:03:250.75 0.70 5.80%
TOMZ 2026-06-18 11:02:310.75 0.71 5.80%
TOMZ 2026-06-18 12:03:290.75 0.71 7.25%
TOMZ 2026-06-18 13:02:310.75 0.72 7.25%
TOMZ 2026-06-18 14:03:340.72 0.70 2.90%
TOMZ 2026-06-18 15:02:310.72 0.65 2.90%
TOMZ 2026-06-18 16:03:280.87 0.70 10.00%
TOMZ 2026-06-18 18:03:270.82 0.70 10.00%
TOMZ 2026-06-18 19:02:240.82 0.66 10.00%
TOMZ 2026-06-18 20:03:360.00 0.00 10.00%
2026-06-22
TOMZ 2026-06-22 04:03:431.00 0.64 10.00%
TOMZ 2026-06-22 05:02:190.90 0.64 10.00%
TOMZ 2026-06-22 06:03:220.90 0.69 10.00%
TOMZ 2026-06-22 07:02:230.81 0.70 10.00%
TOMZ 2026-06-22 09:02:260.90 0.70 10.00%
TOMZ 2026-06-22 10:03:250.72 0.71 -4.29%
TOMZ 2026-06-22 11:02:270.72 0.70 -4.29%
TOMZ 2026-06-22 12:03:300.71 0.70 -5.71%
TOMZ 2026-06-22 15:05:240.72 0.70 -5.71%
TOMZ 2026-06-22 16:03:250.74 0.65 -5.26%
TOMZ 2026-06-22 18:03:250.81 0.65 -5.26%
TOMZ 2026-06-22 20:03:210.00 0.00 -5.26%
2026-06-23
TOMZ 2026-06-23 04:03:230.92 0.64 -5.26%
TOMZ 2026-06-23 05:02:300.80 0.64 -5.26%
TOMZ 2026-06-23 09:02:310.86 0.56 -5.26%
TOMZ 2026-06-23 10:03:260.74 0.71 2.63%
TOMZ 2026-06-23 11:02:290.77 0.74 7.89%
TOMZ 2026-06-23 12:03:290.79 0.74 6.58%
TOMZ 2026-06-23 13:02:270.76 0.72 6.58%
TOMZ 2026-06-23 14:03:190.77 0.74 7.89%
TOMZ 2026-06-23 15:02:300.77 0.75 9.21%
TOMZ 2026-06-23 16:03:250.91 0.66 7.04%
TOMZ 2026-06-23 17:02:290.82 0.66 7.04%
TOMZ 2026-06-23 20:03:460.00 0.00 7.04%
2026-06-24
TOMZ 2026-06-24 04:03:341.19 0.64 7.04%
TOMZ 2026-06-24 07:02:201.08 0.71 7.04%
TOMZ 2026-06-24 08:03:230.82 0.70 7.04%
TOMZ 2026-06-24 09:02:210.92 0.70 7.04%
TOMZ 2026-06-24 10:03:230.78 0.72 -1.41%
TOMZ 2026-06-24 11:02:280.78 0.74 4.23%
TOMZ 2026-06-24 12:03:300.78 0.74 1.41%
TOMZ 2026-06-24 14:03:310.80 0.75 7.04%
TOMZ 2026-06-24 15:02:310.77 0.72 -1.41%
TOMZ 2026-06-24 16:03:310.87 0.70 1.33%
TOMZ 2026-06-24 20:03:270.00 0.00 1.33%
2026-06-25
TOMZ 2026-06-25 04:03:311.19 0.58 1.33%
TOMZ 2026-06-25 07:02:290.78 0.71 1.33%
TOMZ 2026-06-25 08:03:280.82 0.64 1.33%
TOMZ 2026-06-25 09:02:240.00 0.00 1.33%
TOMZ 2026-06-25 10:03:270.75 0.71 -1.33%
TOMZ 2026-06-25 11:02:410.73 0.71 -1.33%
TOMZ 2026-06-25 12:03:250.75 0.71 -2.67%
TOMZ 2026-06-25 15:06:510.75 0.72 -1.33%
TOMZ 2026-06-25 16:03:220.79 0.64 -1.33%
TOMZ 2026-06-25 20:03:260.00 0.00 -1.33%
2026-06-26
TOMZ 2026-06-26 04:03:261.16 0.51 -1.33%
TOMZ 2026-06-26 05:02:240.90 0.54 -1.33%
TOMZ 2026-06-26 07:02:240.90 0.70 -1.33%
TOMZ 2026-06-26 09:02:250.78 0.70 0.00%
TOMZ 2026-06-26 10:03:250.76 0.71 1.33%
TOMZ 2026-06-26 13:02:300.75 0.72 1.33%
TOMZ 2026-06-26 16:03:260.86 0.70 9.59%
TOMZ 2026-06-26 17:02:310.78 0.70 9.59%
TOMZ 2026-06-26 19:02:360.85 0.70 9.59%
TOMZ 2026-06-26 20:03:290.00 0.00 9.59%
2026-06-29
TOMZ 2026-06-29 04:03:271.16 0.62 9.59%
TOMZ 2026-06-29 07:02:371.01 0.66 9.59%
TOMZ 2026-06-29 09:02:280.74 0.70 -5.48%
TOMZ 2026-06-29 10:03:310.75 0.71 -6.85%
TOMZ 2026-06-29 11:02:270.79 0.74 0.00%
TOMZ 2026-06-29 12:03:290.85 0.76 0.00%
TOMZ 2026-06-29 13:02:320.77 0.74 -2.74%
TOMZ 2026-06-29 14:03:490.76 0.74 -4.11%
TOMZ 2026-06-29 15:02:380.85 0.81 9.59%
TOMZ 2026-06-29 16:03:400.88 0.73 3.80%
TOMZ 2026-06-29 17:02:300.84 0.65 3.80%
TOMZ 2026-06-29 17:08:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495426006304/0001654954-26-006304-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2026-06-29 18:03:300.93 0.69 3.80%
TOMZ 2026-06-29 19:02:270.75 0.74 -3.80%
TOMZ 2026-06-29 20:03:380.00 0.00 -3.80%
2026-06-30
TOMZ 2026-06-30 04:03:570.85 0.67 -3.80%
TOMZ 2026-06-30 09:02:310.96 0.59 -3.80%
TOMZ 2026-06-30 10:03:430.82 0.80 3.80%
TOMZ 2026-06-30 11:02:280.80 0.78 1.27%
TOMZ 2026-06-30 12:03:410.81 0.78 0.00%
TOMZ 2026-06-30 14:03:290.88 0.81 2.53%
TOMZ 2026-06-30 15:02:300.83 0.79 1.27%
TOMZ 2026-06-30 16:03:340.84 0.66 3.70%
TOMZ 2026-06-30 17:02:350.95 0.67 3.70%
TOMZ 2026-06-30 18:03:280.95 0.75 3.70%
TOMZ 2026-06-30 20:03:340.00 0.00 3.70%
2026-07-01
TOMZ 2026-07-01 04:03:360.95 0.68 3.70%
TOMZ 2026-07-01 07:02:290.95 0.75 3.70%
TOMZ 2026-07-01 08:03:300.95 0.68 3.70%
TOMZ 2026-07-01 09:02:231.07 0.58 3.70%
TOMZ 2026-07-01 10:03:340.83 0.80 -1.23%
TOMZ 2026-07-01 11:02:290.85 0.80 1.23%
TOMZ 2026-07-01 12:03:310.85 0.82 1.23%
TOMZ 2026-07-01 13:02:250.85 0.82 2.47%
TOMZ 2026-07-01 15:02:230.83 0.81 0.00%
TOMZ 2026-07-01 16:03:270.85 0.73 3.66%
TOMZ 2026-07-01 18:03:270.85 0.73 -1.22%
TOMZ 2026-07-01 20:03:320.00 0.00 -1.22%
2026-07-02
TOMZ 2026-07-02 04:03:320.95 0.78 -1.22%
TOMZ 2026-07-02 07:02:260.88 0.79 -4.88%
TOMZ 2026-07-02 08:03:310.92 0.81 -4.88%
TOMZ 2026-07-02 09:02:281.03 0.81 -2.44%
TOMZ 2026-07-02 10:03:300.83 0.82 -1.22%
TOMZ 2026-07-02 11:02:280.83 0.80 -2.44%
TOMZ 2026-07-02 13:02:340.82 0.80 -3.66%
TOMZ 2026-07-02 14:03:310.82 0.79 -4.88%
TOMZ 2026-07-02 16:03:191.03 0.70 -1.19%
TOMZ 2026-07-02 17:02:290.86 0.00 -1.19%
TOMZ 2026-07-02 18:03:280.94 0.72 -1.19%
TOMZ 2026-07-02 19:02:230.94 0.79 -1.19%
TOMZ 2026-07-02 20:03:310.00 0.00 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.