investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2024-02-27

TOMZ 2024-02-27 10:01:490.00 0.00 6.25%
TOMZ 2024-02-27 11:01:410.79 0.76 -1.25%
TOMZ 2024-02-27 12:01:390.79 0.75 -1.25%
TOMZ 2024-02-27 13:01:210.79 0.75 -6.25%
TOMZ 2024-02-27 17:01:381.04 0.75 -6.25%
TOMZ 2024-02-27 18:01:280.87 0.75 -6.25%
TOMZ 2024-02-27 21:05:100.00 0.00 -6.25%
2024-02-28

TOMZ 2024-02-28 06:01:280.80 0.72 -6.25%
TOMZ 2024-02-28 11:01:290.79 0.75 1.25%
TOMZ 2024-02-28 12:01:230.79 0.75 5.00%
TOMZ 2024-02-28 13:01:210.79 0.76 5.00%
TOMZ 2024-02-28 14:01:440.79 0.74 1.25%
TOMZ 2024-02-28 15:01:230.77 0.74 1.25%
TOMZ 2024-02-28 16:01:380.77 0.76 1.25%
TOMZ 2024-02-28 17:01:200.77 0.75 1.25%
TOMZ 2024-02-28 18:01:360.77 0.75 1.33%
TOMZ 2024-02-28 21:08:480.00 0.00 1.33%
2024-02-29

TOMZ 2024-02-29 06:01:350.77 0.72 1.33%
TOMZ 2024-02-29 10:01:500.80 0.77 1.33%
TOMZ 2024-02-29 11:01:260.83 0.79 9.33%
TOMZ 2024-02-29 12:01:480.80 0.77 5.33%
TOMZ 2024-02-29 15:01:270.80 0.79 5.33%
TOMZ 2024-02-29 16:01:380.80 0.77 5.33%
TOMZ 2024-02-29 17:01:240.84 0.77 1.33%
TOMZ 2024-02-29 18:01:390.84 0.77 1.32%
TOMZ 2024-02-29 21:10:170.00 0.00 1.32%
2024-03-01

TOMZ 2024-03-01 06:01:400.84 0.76 1.32%
TOMZ 2024-03-01 11:01:300.83 0.79 1.32%
TOMZ 2024-03-01 12:01:370.80 0.76 -1.32%
TOMZ 2024-03-01 13:01:220.80 0.75 -2.63%
TOMZ 2024-03-01 14:01:480.80 0.76 -2.63%
TOMZ 2024-03-01 15:01:350.78 0.74 -2.63%
TOMZ 2024-03-01 16:01:390.78 0.76 -1.32%
TOMZ 2024-03-01 17:01:200.80 0.75 -2.63%
TOMZ 2024-03-01 18:01:360.80 0.75 -2.60%
2024-03-04

TOMZ 2024-03-04 00:10:240.00 0.00 -2.60%
TOMZ 2024-03-04 06:01:560.80 0.72 -2.60%
TOMZ 2024-03-04 11:01:310.80 0.73 0.00%
TOMZ 2024-03-04 12:01:440.80 0.73 -2.60%
TOMZ 2024-03-04 15:01:260.76 0.72 -2.60%
TOMZ 2024-03-04 16:01:440.80 0.72 -2.60%
TOMZ 2024-03-04 17:01:260.80 0.72 1.30%
TOMZ 2024-03-04 18:01:410.80 0.72 1.33%
TOMZ 2024-03-04 21:08:570.00 0.00 1.33%
2024-03-05

TOMZ 2024-03-05 06:01:440.80 0.72 1.33%
TOMZ 2024-03-05 08:01:300.81 0.72 1.33%
TOMZ 2024-03-05 11:01:270.74 0.72 -4.00%
TOMZ 2024-03-05 12:01:530.74 0.71 -6.67%
TOMZ 2024-03-05 14:01:470.73 0.70 -6.67%
TOMZ 2024-03-05 15:01:170.74 0.70 -6.67%
TOMZ 2024-03-05 16:01:280.74 0.72 -6.67%
TOMZ 2024-03-05 17:01:170.76 0.70 2.67%
TOMZ 2024-03-05 18:01:350.76 0.70 2.63%
TOMZ 2024-03-05 21:07:020.00 0.00 2.63%
2024-03-06

TOMZ 2024-03-06 06:01:560.76 0.68 2.63%
TOMZ 2024-03-06 10:01:290.76 0.74 2.63%
TOMZ 2024-03-06 11:01:220.72 0.72 -2.63%
TOMZ 2024-03-06 12:01:350.72 0.71 -3.95%
TOMZ 2024-03-06 13:01:180.72 0.71 -2.63%
TOMZ 2024-03-06 14:02:150.73 0.71 -2.63%
TOMZ 2024-03-06 16:01:430.72 0.71 -3.95%
TOMZ 2024-03-06 17:01:360.76 0.68 -1.32%
TOMZ 2024-03-06 18:01:360.76 0.68 -1.35%
2024-03-07

TOMZ 2024-03-07 11:01:350.74 0.71 -2.70%
TOMZ 2024-03-07 16:01:430.74 0.71 1.35%
TOMZ 2024-03-07 17:01:250.76 0.68 1.35%
TOMZ 2024-03-07 18:01:420.76 0.68 1.37%
TOMZ 2024-03-07 21:08:000.00 0.00 1.37%
2024-03-08

TOMZ 2024-03-08 06:01:440.76 0.68 1.37%
TOMZ 2024-03-08 10:01:420.76 0.71 1.37%
TOMZ 2024-03-08 11:01:260.74 0.71 -4.11%
TOMZ 2024-03-08 16:01:500.74 0.73 -1.37%
TOMZ 2024-03-08 17:01:290.76 0.68 -1.37%
TOMZ 2024-03-08 18:01:280.76 0.68 -1.35%
TOMZ 2024-03-08 21:06:590.00 0.00 -1.35%
TOMZ 2024-03-08 22:06:360.76 0.68 -1.35%
2024-03-11

TOMZ 2024-03-11 00:13:220.00 0.00 -1.35%
TOMZ 2024-03-11 05:01:190.76 0.68 -1.35%
TOMZ 2024-03-11 09:01:220.76 0.69 -1.35%
TOMZ 2024-03-11 10:02:080.74 0.73 0.00%
TOMZ 2024-03-11 11:01:290.74 0.71 0.00%
TOMZ 2024-03-11 12:01:400.73 0.71 0.00%
TOMZ 2024-03-11 13:01:530.73 0.72 -1.35%
TOMZ 2024-03-11 14:01:460.72 0.71 -1.35%
TOMZ 2024-03-11 15:01:310.73 0.72 -1.35%
TOMZ 2024-03-11 16:01:410.76 0.68 -1.35%
TOMZ 2024-03-11 17:01:240.76 0.68 -1.37%
TOMZ 2024-03-11 20:01:340.00 0.00 -1.37%
2024-03-12

TOMZ 2024-03-12 05:01:220.76 0.68 -1.37%
TOMZ 2024-03-12 09:01:260.76 0.72 -1.37%
TOMZ 2024-03-12 10:01:470.72 0.71 0.00%
TOMZ 2024-03-12 11:01:320.72 0.71 -1.37%
TOMZ 2024-03-12 12:01:410.74 0.71 -1.37%
TOMZ 2024-03-12 13:01:340.72 0.71 -1.37%
TOMZ 2024-03-12 14:01:430.74 0.71 -1.37%
TOMZ 2024-03-12 15:01:270.73 0.71 -1.37%
TOMZ 2024-03-12 16:01:430.76 0.68 -1.37%
TOMZ 2024-03-12 17:01:240.76 0.68 -1.39%
TOMZ 2024-03-12 20:01:410.00 0.00 -1.39%
2024-03-13

TOMZ 2024-03-13 05:01:240.76 0.66 -1.39%
TOMZ 2024-03-13 09:01:290.76 0.66 6.94%
TOMZ 2024-03-13 10:01:470.74 0.72 1.39%
TOMZ 2024-03-13 11:01:250.74 0.73 1.39%
TOMZ 2024-03-13 12:01:330.72 0.71 1.39%
TOMZ 2024-03-13 13:01:300.74 0.71 2.78%
TOMZ 2024-03-13 15:01:300.73 0.71 2.78%
TOMZ 2024-03-13 16:01:330.76 0.68 6.94%
TOMZ 2024-03-13 17:01:140.76 0.66 7.04%
TOMZ 2024-03-13 20:01:370.00 0.00 7.04%
2024-03-14

TOMZ 2024-03-14 05:01:280.76 0.66 7.04%
TOMZ 2024-03-14 10:01:430.75 0.70 0.00%
TOMZ 2024-03-14 11:01:380.73 0.71 0.00%
TOMZ 2024-03-14 13:01:340.74 0.71 0.00%
TOMZ 2024-03-14 14:01:410.74 0.70 1.41%
TOMZ 2024-03-14 16:01:450.76 0.70 0.00%
TOMZ 2024-03-14 20:01:390.00 0.00 0.00%
2024-03-15

TOMZ 2024-03-15 05:01:300.81 0.68 0.00%
TOMZ 2024-03-15 10:01:380.76 0.70 0.00%
TOMZ 2024-03-15 11:01:230.74 0.70 0.00%
TOMZ 2024-03-15 13:01:370.75 0.72 4.29%
TOMZ 2024-03-15 14:01:370.76 0.72 4.29%
TOMZ 2024-03-15 16:01:470.79 0.70 4.29%
TOMZ 2024-03-15 20:01:300.00 0.00 4.29%
2024-03-18

TOMZ 2024-03-18 05:01:260.81 0.68 4.29%
TOMZ 2024-03-18 08:01:510.00 0.00 4.29%
TOMZ 2024-03-18 10:02:230.77 0.75 4.29%
TOMZ 2024-03-18 11:01:170.77 0.74 5.71%
TOMZ 2024-03-18 12:01:440.76 0.71 -2.86%
TOMZ 2024-03-18 13:01:230.76 0.75 -2.86%
TOMZ 2024-03-18 14:01:490.76 0.71 4.29%
TOMZ 2024-03-18 15:01:220.76 0.71 -2.86%
TOMZ 2024-03-18 16:01:470.77 0.69 -2.86%
TOMZ 2024-03-18 17:01:200.79 0.69 -2.74%
TOMZ 2024-03-18 20:01:390.00 0.00 -2.74%
2024-03-19

TOMZ 2024-03-19 05:01:130.81 0.68 -2.74%
TOMZ 2024-03-19 10:01:370.77 0.71 5.48%
TOMZ 2024-03-19 11:01:280.77 0.74 8.22%
TOMZ 2024-03-19 14:02:000.77 0.73 8.22%
TOMZ 2024-03-19 15:01:340.77 0.71 8.22%
TOMZ 2024-03-19 16:01:570.79 0.72 1.37%
TOMZ 2024-03-19 17:01:160.79 0.72 1.41%
TOMZ 2024-03-19 20:01:470.00 0.00 1.41%
2024-03-20

TOMZ 2024-03-20 05:01:440.81 0.68 1.41%
TOMZ 2024-03-20 10:01:520.77 0.70 -1.41%
TOMZ 2024-03-20 13:01:260.72 0.72 -1.41%
TOMZ 2024-03-20 14:01:470.73 0.72 0.00%
TOMZ 2024-03-20 15:01:250.75 0.71 0.00%
TOMZ 2024-03-20 16:01:530.79 0.69 0.00%
TOMZ 2024-03-20 20:01:400.00 0.00 0.00%
2024-03-21

TOMZ 2024-03-21 05:01:400.85 0.68 0.00%
TOMZ 2024-03-21 10:01:480.74 0.72 2.78%
TOMZ 2024-03-21 11:01:290.74 0.71 0.00%
TOMZ 2024-03-21 13:01:230.77 0.70 0.00%
TOMZ 2024-03-21 14:01:340.74 0.72 0.00%
TOMZ 2024-03-21 16:01:370.86 0.69 2.78%
TOMZ 2024-03-21 17:01:200.85 0.69 2.78%
TOMZ 2024-03-21 20:01:470.00 0.00 2.78%
2024-03-22

TOMZ 2024-03-22 05:01:150.84 0.68 2.78%
TOMZ 2024-03-22 06:01:430.84 0.31 2.78%
TOMZ 2024-03-22 07:01:190.81 0.68 2.78%
TOMZ 2024-03-22 09:01:260.81 0.68 -5.56%
TOMZ 2024-03-22 10:01:590.76 0.72 1.39%
TOMZ 2024-03-22 12:01:460.76 0.72 -5.56%
TOMZ 2024-03-22 13:01:280.75 0.72 -5.56%
TOMZ 2024-03-22 15:01:300.75 0.70 -5.56%
TOMZ 2024-03-22 16:01:440.76 0.69 -1.39%
TOMZ 2024-03-22 17:01:190.76 0.69 -1.32%
TOMZ 2024-03-22 20:01:440.00 0.00 -1.32%
2024-03-25

TOMZ 2024-03-25 05:01:380.84 0.68 -1.32%
TOMZ 2024-03-25 07:01:410.82 0.68 -1.32%
TOMZ 2024-03-25 10:02:000.76 0.74 -1.32%
TOMZ 2024-03-25 11:01:290.76 0.68 -9.21%
TOMZ 2024-03-25 14:01:440.76 0.69 -9.21%
TOMZ 2024-03-25 15:01:390.72 0.69 -9.21%
TOMZ 2024-03-25 16:01:370.76 0.68 -5.26%
TOMZ 2024-03-25 17:01:210.76 0.68 -5.33%
TOMZ 2024-03-25 20:01:460.00 0.00 -5.33%
2024-03-26

TOMZ 2024-03-26 05:01:130.76 0.60 -5.33%
TOMZ 2024-03-26 06:01:440.75 0.60 -5.33%
TOMZ 2024-03-26 10:01:440.71 0.68 -2.67%
TOMZ 2024-03-26 11:01:250.74 0.68 -2.67%
TOMZ 2024-03-26 12:01:390.76 0.70 0.00%
TOMZ 2024-03-26 14:01:480.75 0.71 0.00%
TOMZ 2024-03-26 15:01:110.76 0.69 -1.33%
TOMZ 2024-03-26 16:01:410.76 0.69 0.00%
TOMZ 2024-03-26 20:01:360.00 0.00 0.00%
2024-03-27

TOMZ 2024-03-27 05:01:160.84 0.65 0.00%
TOMZ 2024-03-27 07:01:250.81 0.65 0.00%
TOMZ 2024-03-27 08:01:410.77 0.62 0.00%
TOMZ 2024-03-27 09:01:290.81 0.65 0.00%
TOMZ 2024-03-27 10:01:430.74 0.68 2.82%
TOMZ 2024-03-27 11:01:240.71 0.65 2.82%
TOMZ 2024-03-27 12:01:550.71 0.68 -1.41%
TOMZ 2024-03-27 13:01:280.70 0.68 -1.41%
TOMZ 2024-03-27 15:01:030.69 0.69 0.00%
TOMZ 2024-03-27 16:01:130.75 0.55 -7.04%
TOMZ 2024-03-27 17:01:010.75 0.62 -7.25%
TOMZ 2024-03-27 20:01:380.00 0.00 -7.25%
2024-03-28

TOMZ 2024-03-28 05:01:250.76 0.62 -7.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.