$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock
2024-11-21 TOMZ 2024-11-21 10:03:11 0.80 0.74 3.95% TOMZ 2024-11-21 11:04:43 0.80 0.74 -1.32% TOMZ 2024-11-21 13:02:39 0.80 0.76 -1.32% TOMZ 2024-11-21 15:02:41 0.80 0.74 1.32% TOMZ 2024-11-21 16:03:16 0.73 0.67 -9.21% TOMZ 2024-11-21 17:02:56 0.77 0.69 -3.95% TOMZ 2024-11-21 18:03:11 0.77 0.69 -4.00% 2024-11-22 TOMZ 2024-11-22 06:03:21 0.77 0.68 -4.00% TOMZ 2024-11-22 09:02:43 0.77 0.68 0.00% TOMZ 2024-11-22 11:02:39 0.77 0.68 4.00% TOMZ 2024-11-22 12:04:46 0.77 0.74 4.00% TOMZ 2024-11-22 13:03:00 0.77 0.74 6.67% TOMZ 2024-11-22 16:03:18 0.77 0.75 6.67% TOMZ 2024-11-22 17:02:48 0.77 0.10 2.67% TOMZ 2024-11-22 18:03:18 0.77 0.66 0.00% 2024-11-25 TOMZ 2024-11-25 00:06:27 0.00 0.00 0.00% TOMZ 2024-11-25 06:03:28 0.77 0.69 0.00% TOMZ 2024-11-25 11:02:43 0.75 0.73 1.39% TOMZ 2024-11-25 13:02:43 0.77 0.75 5.56% TOMZ 2024-11-25 16:03:22 0.76 0.75 5.56% TOMZ 2024-11-25 17:02:35 0.77 0.69 4.17% TOMZ 2024-11-25 18:03:20 0.77 0.72 2.78% TOMZ 2024-11-25 19:02:32 0.77 0.69 2.78% 2024-11-26 TOMZ 2024-11-26 09:02:41 0.77 0.69 0.00% TOMZ 2024-11-26 11:02:41 0.77 0.73 0.00% TOMZ 2024-11-26 12:03:20 0.74 0.73 -1.39% TOMZ 2024-11-26 13:02:30 0.77 0.71 -1.39% TOMZ 2024-11-26 14:03:17 0.77 0.73 -1.39% TOMZ 2024-11-26 17:02:33 0.77 0.74 -1.39% TOMZ 2024-11-26 18:03:19 0.77 0.74 1.35% 2024-11-27 TOMZ 2024-11-27 06:03:18 0.81 0.69 1.35% TOMZ 2024-11-27 09:02:39 0.81 0.69 0.00% TOMZ 2024-11-27 11:02:18 0.75 0.75 0.00% TOMZ 2024-11-27 13:07:01 0.77 0.75 0.00% TOMZ 2024-11-27 14:03:48 0.80 0.75 0.00% TOMZ 2024-11-27 16:02:47 0.77 0.75 0.00% TOMZ 2024-11-27 17:03:09 1.00 0.69 0.00% TOMZ 2024-11-27 18:02:45 0.84 0.69 0.00% 2024-11-28 TOMZ 2024-11-28 22:03:10 0.00 0.00 0.00% 2024-11-29 TOMZ 2024-11-29 06:03:12 0.77 0.69 0.00% TOMZ 2024-11-29 11:02:52 0.75 0.72 -1.33% TOMZ 2024-11-29 14:03:08 0.77 0.69 -1.33% TOMZ 2024-11-29 16:03:12 0.77 0.75 -1.33% TOMZ 2024-11-29 18:03:08 0.00 0.00 -1.33% 2024-12-02 TOMZ 2024-12-02 06:03:35 0.77 0.75 -1.33% TOMZ 2024-12-02 08:03:26 0.77 0.75 2.67% TOMZ 2024-12-02 09:02:29 0.77 0.75 0.00% TOMZ 2024-12-02 11:02:33 0.74 0.72 1.33% TOMZ 2024-12-02 12:03:33 0.72 0.72 -2.67% TOMZ 2024-12-02 15:02:28 0.72 0.71 -4.00% TOMZ 2024-12-02 16:03:28 0.71 0.70 -4.00% TOMZ 2024-12-02 18:03:29 0.77 0.70 -2.70% 2024-12-03 TOMZ 2024-12-03 06:03:29 0.77 0.69 -2.70% TOMZ 2024-12-03 09:02:29 0.77 0.69 0.00% TOMZ 2024-12-03 10:03:29 0.77 0.70 -2.70% TOMZ 2024-12-03 11:02:28 0.72 0.70 0.00% TOMZ 2024-12-03 12:03:25 0.71 0.71 0.00% TOMZ 2024-12-03 13:02:26 0.71 0.70 -1.35% TOMZ 2024-12-03 14:03:22 0.71 0.70 -2.70% TOMZ 2024-12-03 16:03:28 0.71 0.70 -1.35% TOMZ 2024-12-03 18:03:34 0.77 0.69 -2.78% 2024-12-04 TOMZ 2024-12-04 06:03:25 0.77 0.64 -2.78% TOMZ 2024-12-04 09:02:26 0.77 0.70 0.00% TOMZ 2024-12-04 11:02:33 0.73 0.70 2.78% TOMZ 2024-12-04 13:02:33 0.73 0.71 2.78% TOMZ 2024-12-04 14:03:26 0.71 0.71 2.78% TOMZ 2024-12-04 15:02:27 0.73 0.71 2.78% TOMZ 2024-12-04 16:03:31 0.73 0.70 2.78% TOMZ 2024-12-04 17:02:32 0.72 0.71 2.78% TOMZ 2024-12-04 18:03:26 0.77 0.65 0.00% 2024-12-05 TOMZ 2024-12-05 06:03:25 0.77 0.69 0.00% TOMZ 2024-12-05 11:02:31 0.75 0.70 4.29% TOMZ 2024-12-05 12:03:25 0.75 0.73 2.86% TOMZ 2024-12-05 15:02:36 0.74 0.70 2.86% TOMZ 2024-12-05 17:02:31 0.76 0.69 -1.43% TOMZ 2024-12-05 18:03:28 0.77 0.69 -1.41% 2024-12-06 TOMZ 2024-12-06 09:02:32 0.77 0.69 0.00% TOMZ 2024-12-06 11:02:31 0.72 0.70 5.63% TOMZ 2024-12-06 12:03:21 0.75 0.70 5.63% TOMZ 2024-12-06 13:02:30 0.75 0.70 0.00% TOMZ 2024-12-06 16:03:31 0.74 0.70 0.00% TOMZ 2024-12-06 17:02:34 0.73 0.71 0.00% TOMZ 2024-12-06 18:03:35 0.77 0.69 0.00% 2024-12-09 TOMZ 2024-12-09 00:07:46 0.00 0.00 0.00% TOMZ 2024-12-09 06:03:19 0.77 0.69 0.00% TOMZ 2024-12-09 12:03:31 0.75 0.70 4.23% TOMZ 2024-12-09 13:02:29 0.73 0.70 4.23% TOMZ 2024-12-09 14:03:32 0.73 0.71 4.23% TOMZ 2024-12-09 16:03:33 0.73 0.70 4.23% TOMZ 2024-12-09 17:02:33 0.73 0.70 0.00% TOMZ 2024-12-09 18:03:31 0.77 0.69 1.41% 2024-12-10 TOMZ 2024-12-10 09:02:34 0.77 0.69 0.00% TOMZ 2024-12-10 11:02:36 0.75 0.70 0.00% TOMZ 2024-12-10 13:02:36 0.74 0.70 0.00% TOMZ 2024-12-10 16:03:32 0.74 0.70 2.82% TOMZ 2024-12-10 17:02:35 0.74 0.71 2.82% TOMZ 2024-12-10 18:03:32 0.75 0.70 2.78% 2024-12-11 TOMZ 2024-12-11 06:03:23 0.77 0.69 2.78% TOMZ 2024-12-11 09:02:32 0.77 0.69 0.00% TOMZ 2024-12-11 11:02:24 0.74 0.72 -2.78% TOMZ 2024-12-11 14:03:05 0.74 0.70 -2.78% TOMZ 2024-12-11 17:02:16 0.74 0.72 -1.39% TOMZ 2024-12-11 18:02:58 0.75 0.70 -1.35% 2024-12-12 TOMZ 2024-12-12 06:06:02 0.77 0.69 -1.35% TOMZ 2024-12-12 09:02:36 0.77 0.70 0.00% TOMZ 2024-12-12 11:02:22 0.74 0.72 0.00% TOMZ 2024-12-12 13:02:14 0.74 0.72 2.70% TOMZ 2024-12-12 14:03:12 0.74 0.72 0.00% TOMZ 2024-12-12 16:03:05 0.73 0.72 0.00% TOMZ 2024-12-12 17:02:06 0.74 0.72 0.00% TOMZ 2024-12-12 18:03:16 0.75 0.69 0.00% TOMZ 2024-12-12 22:07:29 0.00 0.00 0.00% 2024-12-13 TOMZ 2024-12-13 06:03:23 0.77 0.69 0.00% TOMZ 2024-12-13 11:02:21 0.72 0.70 -1.39% TOMZ 2024-12-13 12:03:10 0.72 0.72 0.00% TOMZ 2024-12-13 13:02:12 0.72 0.70 0.00% TOMZ 2024-12-13 15:02:15 0.73 0.70 0.00% TOMZ 2024-12-13 16:03:07 0.73 0.72 0.00% TOMZ 2024-12-13 18:03:01 0.77 0.69 0.00% 2024-12-16 TOMZ 2024-12-16 00:08:08 0.00 0.00 0.00% TOMZ 2024-12-16 06:03:10 0.79 0.65 0.00% TOMZ 2024-12-16 11:02:36 0.72 0.70 -1.39% TOMZ 2024-12-16 13:02:13 0.71 0.70 -2.78% TOMZ 2024-12-16 14:03:15 0.71 0.70 -1.39% TOMZ 2024-12-16 18:03:21 0.77 0.65 -1.39% 2024-12-17 TOMZ 2024-12-17 06:02:37 0.79 0.69 -1.39% TOMZ 2024-12-17 09:05:11 0.77 0.69 0.00% TOMZ 2024-12-17 11:02:05 0.73 0.70 0.00% TOMZ 2024-12-17 13:01:58 0.72 0.70 2.78% TOMZ 2024-12-17 14:01:24 0.72 0.70 0.00% TOMZ 2024-12-17 17:05:21 8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495424015661/0001654954-24-015661-index.htm 8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer) TOMZ 2024-12-17 18:01:13 0.77 0.70 2.82% 2024-12-18 TOMZ 2024-12-18 06:01:30 0.79 0.69 2.82% TOMZ 2024-12-18 07:01:58 0.84 0.69 2.82% TOMZ 2024-12-18 08:02:53 0.80 0.69 2.82% TOMZ 2024-12-18 09:02:10 0.80 0.70 0.00% TOMZ 2024-12-18 10:01:36 0.78 0.70 0.00% TOMZ 2024-12-18 11:02:02 0.72 0.71 -1.41% TOMZ 2024-12-18 12:01:20 0.72 0.70 -1.41% TOMZ 2024-12-18 13:01:47 0.72 0.70 -2.82% TOMZ 2024-12-18 18:01:17 0.84 0.78 15.28% TOMZ 2024-12-18 19:02:07 0.87 0.83 18.06% TOMZ 2024-12-18 20:01:30 0.87 0.78 15.28% 2024-12-19 TOMZ 2024-12-19 06:01:25 0.87 0.77 4.17% TOMZ 2024-12-19 07:02:21 0.79 0.77 4.17% TOMZ 2024-12-19 09:02:24 0.87 0.77 0.00% TOMZ 2024-12-19 10:01:30 1.15 1.05 45.83% TOMZ 2024-12-19 11:02:09 0.85 0.84 6.94% TOMZ 2024-12-19 13:02:07 0.78 0.77 -2.78% TOMZ 2024-12-19 14:01:18 0.82 0.75 -4.17% TOMZ 2024-12-19 15:02:02 0.80 0.78 -1.39% TOMZ 2024-12-19 16:01:11 0.82 0.81 4.17% TOMZ 2024-12-19 17:02:04 0.85 0.81 4.17% TOMZ 2024-12-19 18:01:14 0.81 0.76 -3.80% 2024-12-20 TOMZ 2024-12-20 06:01:17 0.77 0.69 -5.06% TOMZ 2024-12-20 07:02:05 0.77 0.69 -6.33% TOMZ 2024-12-20 08:01:17 0.73 0.68 -7.59% TOMZ 2024-12-20 09:02:27 0.77 0.69 -5.06% TOMZ 2024-12-20 10:01:24 0.77 0.73 -3.80% TOMZ 2024-12-20 11:02:06 0.77 0.73 -5.06% TOMZ 2024-12-20 12:02:00 0.77 0.73 -2.53% TOMZ 2024-12-20 15:02:01 0.76 0.73 -3.80% TOMZ 2024-12-20 16:01:19 0.77 0.76 -1.27% TOMZ 2024-12-20 18:01:15 0.81 0.73 1.30% TOMZ 2024-12-20 19:02:08 0.82 0.73 1.30%