investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2026-01-20
TOMZ 2026-01-20 05:02:280.82 0.73 0.00%
TOMZ 2026-01-20 10:03:230.82 0.75 0.00%
TOMZ 2026-01-20 11:02:230.82 0.77 1.28%
TOMZ 2026-01-20 13:02:260.80 0.77 1.28%
TOMZ 2026-01-20 15:02:310.80 0.77 2.56%
TOMZ 2026-01-20 17:02:340.82 0.73 0.00%
TOMZ 2026-01-20 21:04:200.00 0.00 0.00%
2026-01-21
TOMZ 2026-01-21 05:02:370.82 0.73 0.00%
TOMZ 2026-01-21 11:02:290.79 0.73 3.95%
TOMZ 2026-01-21 17:02:250.82 0.75 0.00%
TOMZ 2026-01-21 21:05:380.00 0.00 0.00%
2026-01-22
TOMZ 2026-01-22 05:02:260.82 0.33 0.00%
TOMZ 2026-01-22 06:03:270.82 0.68 0.00%
TOMZ 2026-01-22 11:02:210.79 0.70 0.00%
TOMZ 2026-01-22 14:03:360.79 0.75 0.00%
TOMZ 2026-01-22 15:02:280.79 0.72 0.00%
TOMZ 2026-01-22 16:03:310.79 0.75 0.00%
TOMZ 2026-01-22 17:02:150.00 0.73 -2.60%
TOMZ 2026-01-22 18:03:280.82 0.73 -2.63%
TOMZ 2026-01-22 19:02:330.98 0.73 -2.63%
TOMZ 2026-01-22 20:03:260.82 0.73 -2.63%
TOMZ 2026-01-22 21:03:430.00 0.00 -2.63%
2026-01-23
TOMZ 2026-01-23 05:02:290.82 0.73 -2.63%
TOMZ 2026-01-23 11:02:300.77 0.73 1.32%
TOMZ 2026-01-23 12:03:190.82 0.73 1.32%
TOMZ 2026-01-23 14:03:200.81 0.73 1.32%
TOMZ 2026-01-23 15:02:350.77 0.73 1.32%
TOMZ 2026-01-23 17:02:270.81 0.73 1.32%
TOMZ 2026-01-23 18:03:290.81 0.73 1.35%
TOMZ 2026-01-23 21:04:230.00 0.00 1.35%
2026-01-26
TOMZ 2026-01-26 05:02:280.81 0.73 1.35%
TOMZ 2026-01-26 11:02:210.73 0.70 0.00%
TOMZ 2026-01-26 12:03:250.77 0.70 -1.35%
TOMZ 2026-01-26 14:03:360.77 0.71 -1.35%
TOMZ 2026-01-26 15:02:590.77 0.70 -1.35%
TOMZ 2026-01-26 16:03:330.73 0.71 0.00%
TOMZ 2026-01-26 17:02:210.77 0.69 -1.35%
TOMZ 2026-01-26 21:05:200.00 0.00 -1.35%
2026-01-27
TOMZ 2026-01-27 05:02:280.77 0.69 -1.35%
TOMZ 2026-01-27 11:02:310.72 0.70 0.00%
TOMZ 2026-01-27 17:02:280.77 0.69 1.35%
TOMZ 2026-01-27 18:03:200.77 0.69 1.39%
TOMZ 2026-01-27 21:03:540.00 0.00 1.39%
TOMZ 2026-01-27 22:06:190.77 0.69 1.39%
2026-01-28
TOMZ 2026-01-28 11:02:250.76 0.71 1.39%
TOMZ 2026-01-28 12:03:200.76 0.70 0.00%
TOMZ 2026-01-28 13:02:230.76 0.70 1.39%
TOMZ 2026-01-28 16:03:410.76 0.71 1.39%
TOMZ 2026-01-28 17:02:420.77 0.70 1.39%
TOMZ 2026-01-28 18:03:300.77 0.69 1.41%
TOMZ 2026-01-28 21:05:170.00 0.00 1.41%
2026-01-29
TOMZ 2026-01-29 05:02:290.77 0.69 1.41%
TOMZ 2026-01-29 11:02:260.77 0.71 0.00%
TOMZ 2026-01-29 13:02:320.77 0.71 1.41%
TOMZ 2026-01-29 14:03:230.76 0.71 1.41%
TOMZ 2026-01-29 15:02:570.76 0.71 5.63%
TOMZ 2026-01-29 16:03:220.76 0.71 7.04%
TOMZ 2026-01-29 17:02:330.77 0.70 7.04%
TOMZ 2026-01-29 18:03:320.77 0.69 7.04%
TOMZ 2026-01-29 21:04:330.00 0.00 7.04%
2026-01-30
TOMZ 2026-01-30 05:02:260.77 0.69 7.04%
TOMZ 2026-01-30 11:02:250.77 0.70 2.82%
TOMZ 2026-01-30 12:03:200.77 0.70 4.23%
TOMZ 2026-01-30 13:02:290.77 0.73 4.23%
TOMZ 2026-01-30 17:02:310.77 0.69 0.00%
TOMZ 2026-01-30 21:06:040.00 0.00 0.00%
2026-02-02
TOMZ 2026-02-02 05:02:190.77 0.69 0.00%
TOMZ 2026-02-02 11:02:210.77 0.73 -1.33%
TOMZ 2026-02-02 15:02:400.77 0.73 0.00%
TOMZ 2026-02-02 16:03:380.75 0.70 0.00%
TOMZ 2026-02-02 17:02:200.77 0.71 2.67%
TOMZ 2026-02-02 18:03:300.77 0.69 2.74%
TOMZ 2026-02-02 21:06:340.00 0.00 2.74%
2026-02-03
TOMZ 2026-02-03 05:02:200.77 0.69 2.74%
TOMZ 2026-02-03 11:02:180.77 0.72 -1.37%
TOMZ 2026-02-03 12:03:190.77 0.72 1.37%
TOMZ 2026-02-03 13:02:320.73 0.69 -2.74%
TOMZ 2026-02-03 15:02:250.77 0.72 -1.37%
TOMZ 2026-02-03 17:02:240.77 0.69 -1.37%
TOMZ 2026-02-03 18:03:250.77 0.69 -1.33%
TOMZ 2026-02-03 21:06:590.00 0.00 -1.33%
2026-02-04
TOMZ 2026-02-04 05:02:310.77 0.69 -1.33%
TOMZ 2026-02-04 11:02:230.77 0.71 -1.33%
TOMZ 2026-02-04 15:02:300.77 0.74 1.33%
TOMZ 2026-02-04 17:02:190.77 0.71 0.00%
TOMZ 2026-02-04 21:07:350.00 0.00 0.00%
2026-02-05
TOMZ 2026-02-05 05:02:390.77 0.69 0.00%
2026-02-06
TOMZ 2026-02-06 10:05:350.77 0.69 4.17%
TOMZ 2026-02-06 11:02:220.78 0.73 2.78%
TOMZ 2026-02-06 12:03:280.78 0.73 0.00%
TOMZ 2026-02-06 14:03:310.77 0.73 2.78%
TOMZ 2026-02-06 16:03:310.75 0.70 -4.17%
TOMZ 2026-02-06 17:02:260.77 0.69 -4.17%
TOMZ 2026-02-06 18:03:240.77 0.69 -3.95%
TOMZ 2026-02-06 21:02:550.00 0.00 -3.95%
2026-02-09
TOMZ 2026-02-09 05:02:290.77 0.69 -3.95%
TOMZ 2026-02-09 08:03:230.72 0.71 -3.95%
TOMZ 2026-02-09 11:02:240.72 0.69 1.32%
TOMZ 2026-02-09 12:03:230.74 0.71 0.00%
TOMZ 2026-02-09 16:03:510.74 0.71 3.95%
TOMZ 2026-02-09 17:02:190.77 0.71 2.63%
TOMZ 2026-02-09 18:03:130.77 0.71 2.82%
2026-02-10
TOMZ 2026-02-10 05:02:320.77 0.69 2.82%
TOMZ 2026-02-10 11:02:240.74 0.69 -1.41%
TOMZ 2026-02-10 12:03:180.74 0.70 -1.41%
TOMZ 2026-02-10 13:02:390.77 0.69 -2.82%
TOMZ 2026-02-10 14:12:010.77 0.71 -2.82%
TOMZ 2026-02-10 15:02:440.74 0.69 -2.82%
TOMZ 2026-02-10 16:03:240.77 0.69 -2.82%
TOMZ 2026-02-10 17:02:260.74 0.69 -2.82%
TOMZ 2026-02-10 18:04:070.74 0.69 -2.74%
TOMZ 2026-02-10 21:08:090.00 0.00 -2.74%
2026-02-11
TOMZ 2026-02-11 05:02:280.77 0.69 -2.74%
TOMZ 2026-02-11 11:02:430.77 0.70 0.00%
TOMZ 2026-02-11 12:03:210.72 0.70 0.00%
TOMZ 2026-02-11 13:02:250.77 0.70 0.00%
TOMZ 2026-02-11 14:03:230.72 0.70 0.00%
TOMZ 2026-02-11 16:03:270.77 0.70 0.00%
TOMZ 2026-02-11 17:02:250.77 0.69 0.00%
TOMZ 2026-02-11 21:04:110.00 0.00 0.00%
2026-02-12
TOMZ 2026-02-12 05:02:320.77 0.69 0.00%
TOMZ 2026-02-12 09:02:390.70 0.69 0.00%
TOMZ 2026-02-12 11:02:530.71 0.70 1.43%
TOMZ 2026-02-12 13:08:220.77 0.72 4.29%
TOMZ 2026-02-12 14:03:230.77 0.70 7.14%
TOMZ 2026-02-12 15:02:450.77 0.70 2.86%
TOMZ 2026-02-12 18:03:150.77 0.69 2.86%
TOMZ 2026-02-12 21:06:500.00 0.00 2.86%
2026-02-13
TOMZ 2026-02-13 05:03:540.77 0.69 2.86%
TOMZ 2026-02-13 11:03:040.77 0.69 1.43%
TOMZ 2026-02-13 12:03:200.76 0.69 1.43%
TOMZ 2026-02-13 13:03:060.77 0.69 1.43%
TOMZ 2026-02-13 14:03:470.74 0.69 1.43%
TOMZ 2026-02-13 15:02:270.74 0.69 5.71%
TOMZ 2026-02-13 17:02:210.81 0.70 1.43%
TOMZ 2026-02-13 18:03:140.81 0.70 1.41%
TOMZ 2026-02-13 21:04:550.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.