investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2026-05-15
TOMZ 2026-05-15 06:02:240.86 0.71 0.00%
TOMZ 2026-05-15 09:03:270.86 0.00 0.00%
TOMZ 2026-05-15 10:02:310.80 0.75 -3.70%
TOMZ 2026-05-15 11:03:370.79 0.76 -3.70%
TOMZ 2026-05-15 12:02:230.79 0.75 -3.70%
TOMZ 2026-05-15 13:03:290.76 0.74 -3.70%
TOMZ 2026-05-15 14:02:230.78 0.74 -2.47%
TOMZ 2026-05-15 16:02:300.87 0.00 -1.25%
TOMZ 2026-05-15 17:03:240.83 0.67 -1.25%
TOMZ 2026-05-15 20:02:330.00 0.00 -1.25%
2026-05-18
TOMZ 2026-05-18 04:03:340.86 0.67 -1.25%
TOMZ 2026-05-18 08:03:340.82 0.67 -1.25%
TOMZ 2026-05-18 09:02:390.86 0.00 -1.25%
TOMZ 2026-05-18 10:03:220.74 0.71 -5.00%
TOMZ 2026-05-18 11:02:260.73 0.70 -6.25%
TOMZ 2026-05-18 13:02:330.73 0.69 -8.75%
TOMZ 2026-05-18 14:03:320.73 0.70 -8.75%
TOMZ 2026-05-18 15:02:270.72 0.70 -7.50%
TOMZ 2026-05-18 16:03:350.76 0.66 -6.41%
TOMZ 2026-05-18 17:02:290.79 0.62 -6.41%
TOMZ 2026-05-18 18:03:250.78 0.62 -6.41%
TOMZ 2026-05-18 19:02:290.78 0.62 -8.97%
TOMZ 2026-05-18 20:03:260.00 0.00 -8.97%
2026-05-19
TOMZ 2026-05-19 04:03:430.79 0.54 -8.97%
TOMZ 2026-05-19 06:03:300.79 0.64 -8.97%
TOMZ 2026-05-19 08:03:270.79 0.65 -8.97%
TOMZ 2026-05-19 09:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495426005091/0001654954-26-005091-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2026-05-19 09:02:270.92 0.61 -8.97%
TOMZ 2026-05-19 10:03:360.78 0.75 5.13%
TOMZ 2026-05-19 11:02:270.76 0.74 6.41%
TOMZ 2026-05-19 12:03:370.77 0.76 7.69%
TOMZ 2026-05-19 13:02:280.77 0.75 7.69%
TOMZ 2026-05-19 14:03:290.77 0.75 6.41%
TOMZ 2026-05-19 16:03:180.80 0.73 8.33%
TOMZ 2026-05-19 17:02:360.81 0.66 8.33%
TOMZ 2026-05-19 18:03:240.85 0.66 8.33%
TOMZ 2026-05-19 19:02:370.86 0.66 5.56%
TOMZ 2026-05-19 20:03:300.00 0.00 5.56%
2026-05-20
TOMZ 2026-05-20 04:03:350.93 0.66 5.56%
TOMZ 2026-05-20 05:02:310.93 0.65 5.56%
TOMZ 2026-05-20 07:02:270.86 0.65 5.56%
TOMZ 2026-05-20 08:03:250.86 0.69 5.56%
TOMZ 2026-05-20 09:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495426005160/0001654954-26-005160-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2026-05-20 09:02:290.00 0.00 5.56%
TOMZ 2026-05-20 10:03:240.72 0.65 -11.11%
TOMZ 2026-05-20 11:02:250.72 0.69 -8.33%
TOMZ 2026-05-20 12:03:300.73 0.72 -4.17%
TOMZ 2026-05-20 15:02:330.74 0.72 -4.17%
TOMZ 2026-05-20 16:03:280.82 0.72 -1.32%
TOMZ 2026-05-20 20:03:210.00 0.00 -1.32%
2026-05-21
TOMZ 2026-05-21 04:03:370.87 0.59 -1.32%
TOMZ 2026-05-21 07:02:270.82 0.64 -1.32%
TOMZ 2026-05-21 09:02:300.00 0.46 -1.32%
TOMZ 2026-05-21 10:03:310.75 0.72 -1.32%
TOMZ 2026-05-21 12:03:290.74 0.72 -1.32%
TOMZ 2026-05-21 15:02:290.75 0.72 1.32%
TOMZ 2026-05-21 16:03:270.79 0.71 0.00%
TOMZ 2026-05-21 17:02:330.81 0.70 0.00%
TOMZ 2026-05-21 20:03:290.00 0.00 0.00%
2026-05-22
TOMZ 2026-05-22 04:03:230.87 0.59 0.00%
TOMZ 2026-05-22 06:03:260.85 0.54 0.00%
TOMZ 2026-05-22 07:02:260.76 0.68 0.00%
TOMZ 2026-05-22 08:03:370.76 0.70 0.00%
TOMZ 2026-05-22 09:02:290.78 0.71 0.00%
TOMZ 2026-05-22 10:03:280.75 0.72 1.33%
TOMZ 2026-05-22 11:02:230.75 0.73 1.33%
TOMZ 2026-05-22 12:03:320.77 0.74 5.33%
TOMZ 2026-05-22 13:02:550.77 0.73 4.00%
TOMZ 2026-05-22 14:03:280.78 0.75 5.33%
TOMZ 2026-05-22 15:02:320.78 0.76 5.33%
TOMZ 2026-05-22 16:03:280.82 0.70 8.11%
TOMZ 2026-05-22 20:03:240.00 0.00 8.11%
2026-05-26
TOMZ 2026-05-26 04:03:300.92 0.68 8.11%
TOMZ 2026-05-26 07:02:360.87 0.68 8.11%
TOMZ 2026-05-26 09:02:280.98 0.58 8.11%
TOMZ 2026-05-26 10:03:270.82 0.78 4.05%
TOMZ 2026-05-26 11:02:260.82 0.81 5.41%
TOMZ 2026-05-26 12:03:290.86 0.84 9.46%
TOMZ 2026-05-26 13:02:270.86 0.83 9.46%
TOMZ 2026-05-26 14:03:330.92 0.87 17.57%
TOMZ 2026-05-26 15:02:330.93 0.90 18.92%
TOMZ 2026-05-26 16:03:180.95 0.92 12.82%
TOMZ 2026-05-26 17:02:290.91 0.86 17.95%
TOMZ 2026-05-26 18:03:230.93 0.86 17.95%
TOMZ 2026-05-26 20:03:250.00 0.00 17.95%
2026-05-27
TOMZ 2026-05-27 04:03:380.99 0.56 17.95%
TOMZ 2026-05-27 05:02:330.98 0.56 17.95%
TOMZ 2026-05-27 06:03:530.98 0.80 17.95%
TOMZ 2026-05-27 07:02:281.06 0.80 17.95%
TOMZ 2026-05-27 08:03:251.00 0.80 17.95%
TOMZ 2026-05-27 09:02:250.85 0.80 -2.56%
TOMZ 2026-05-27 10:03:260.88 0.86 2.56%
TOMZ 2026-05-27 11:02:270.86 0.83 -2.56%
TOMZ 2026-05-27 12:03:290.86 0.84 -2.56%
TOMZ 2026-05-27 13:02:250.88 0.86 0.00%
TOMZ 2026-05-27 14:03:240.88 0.85 0.00%
TOMZ 2026-05-27 15:02:290.89 0.88 1.28%
TOMZ 2026-05-27 16:03:400.90 0.86 2.27%
TOMZ 2026-05-27 17:02:240.98 0.80 3.41%
TOMZ 2026-05-27 18:03:540.97 0.80 3.41%
TOMZ 2026-05-27 19:02:280.97 0.78 3.41%
TOMZ 2026-05-27 20:03:250.00 0.00 3.41%
2026-05-28
TOMZ 2026-05-28 04:03:491.19 0.73 3.41%
TOMZ 2026-05-28 06:03:270.97 0.78 3.41%
TOMZ 2026-05-28 07:02:320.97 0.80 3.41%
TOMZ 2026-05-28 09:02:270.00 0.78 3.41%
TOMZ 2026-05-28 10:03:280.92 0.90 4.55%
TOMZ 2026-05-28 11:02:370.92 0.91 4.55%
TOMZ 2026-05-28 12:03:260.92 0.88 2.27%
TOMZ 2026-05-28 13:02:330.92 0.91 4.55%
TOMZ 2026-05-28 15:02:480.93 0.92 5.68%
TOMZ 2026-05-28 16:03:301.00 0.91 5.62%
TOMZ 2026-05-28 18:03:111.00 0.84 5.62%
TOMZ 2026-05-28 20:03:100.00 0.00 5.62%
2026-05-29
TOMZ 2026-05-29 04:03:291.13 0.82 5.62%
TOMZ 2026-05-29 07:02:291.00 0.90 5.62%
TOMZ 2026-05-29 09:02:431.13 0.69 5.62%
TOMZ 2026-05-29 10:03:260.91 0.87 0.00%
TOMZ 2026-05-29 11:02:330.91 0.90 -1.12%
TOMZ 2026-05-29 12:03:310.94 0.91 0.00%
TOMZ 2026-05-29 13:02:250.94 0.92 0.00%
TOMZ 2026-05-29 14:03:260.94 0.92 1.12%
TOMZ 2026-05-29 15:02:310.93 0.92 2.25%
TOMZ 2026-05-29 16:03:261.02 0.90 1.09%
TOMZ 2026-05-29 18:03:261.00 0.90 1.09%
TOMZ 2026-05-29 20:03:210.00 0.00 1.09%
2026-06-01
TOMZ 2026-06-01 04:03:421.19 0.84 1.09%
TOMZ 2026-06-01 07:02:230.98 0.90 -1.09%
TOMZ 2026-06-01 08:03:371.02 0.90 -1.09%
TOMZ 2026-06-01 09:02:331.10 0.85 -1.09%
TOMZ 2026-06-01 10:03:300.96 0.93 2.17%
TOMZ 2026-06-01 11:02:250.97 0.94 4.35%
TOMZ 2026-06-01 12:03:311.00 0.96 5.43%
TOMZ 2026-06-01 13:02:561.08 1.05 13.04%
TOMZ 2026-06-01 14:03:321.05 1.04 11.96%
TOMZ 2026-06-01 15:02:311.04 1.03 11.96%
TOMZ 2026-06-01 16:03:381.07 0.94 13.98%
TOMZ 2026-06-01 18:03:221.07 0.96 12.90%
TOMZ 2026-06-01 19:02:341.06 0.96 12.90%
TOMZ 2026-06-01 20:03:270.00 0.00 12.90%
2026-06-02
TOMZ 2026-06-02 04:03:341.19 0.91 12.90%
TOMZ 2026-06-02 05:02:351.19 0.84 12.90%
TOMZ 2026-06-02 06:03:341.19 0.87 12.90%
TOMZ 2026-06-02 07:02:281.15 0.87 12.90%
TOMZ 2026-06-02 08:03:301.16 0.96 0.00%
TOMZ 2026-06-02 09:02:230.00 1.01 0.00%
TOMZ 2026-06-02 10:03:291.04 1.02 -4.30%
TOMZ 2026-06-02 11:02:271.05 1.02 -3.23%
TOMZ 2026-06-02 12:03:361.07 1.05 0.00%
TOMZ 2026-06-02 13:02:261.04 1.01 -4.30%
TOMZ 2026-06-02 14:03:321.06 1.03 -1.08%
TOMZ 2026-06-02 15:02:371.06 1.04 -1.08%
TOMZ 2026-06-02 16:03:381.06 0.93 -1.89%
TOMZ 2026-06-02 18:03:291.06 0.79 -1.89%
TOMZ 2026-06-02 20:03:280.00 0.00 -1.89%
2026-06-03
TOMZ 2026-06-03 04:03:321.13 0.51 -1.89%
TOMZ 2026-06-03 05:02:271.19 0.51 -1.89%
TOMZ 2026-06-03 06:03:281.19 0.51 3.77%
TOMZ 2026-06-03 07:06:011.13 1.03 3.77%
TOMZ 2026-06-03 08:03:251.16 1.03 3.77%
TOMZ 2026-06-03 09:02:312.40 1.03 3.77%
TOMZ 2026-06-03 10:03:251.04 1.02 -1.89%
TOMZ 2026-06-03 11:02:251.04 1.02 -0.94%
TOMZ 2026-06-03 12:03:251.03 1.01 -2.83%
TOMZ 2026-06-03 13:02:271.04 1.01 -1.89%
TOMZ 2026-06-03 14:03:231.04 1.02 -2.83%
TOMZ 2026-06-03 15:02:291.02 1.00 -3.77%
TOMZ 2026-06-03 16:03:241.04 0.99 0.00%
TOMZ 2026-06-03 20:03:260.00 0.00 0.00%
2026-06-04
TOMZ 2026-06-04 04:03:311.19 0.51 0.00%
TOMZ 2026-06-04 07:02:211.02 0.95 -1.92%
TOMZ 2026-06-04 08:03:291.02 0.91 -1.92%
TOMZ 2026-06-04 09:02:301.02 0.77 -1.92%
TOMZ 2026-06-04 10:03:311.03 1.02 -1.92%
TOMZ 2026-06-04 11:02:271.03 1.01 -1.92%
TOMZ 2026-06-04 13:02:161.06 1.05 2.88%
TOMZ 2026-06-04 14:03:291.09 1.07 4.81%
TOMZ 2026-06-04 15:02:271.08 1.07 3.85%
TOMZ 2026-06-04 16:03:261.17 1.02 4.81%
TOMZ 2026-06-04 17:02:221.17 0.97 4.81%
TOMZ 2026-06-04 18:03:161.17 0.96 -0.96%
TOMZ 2026-06-04 19:02:261.17 0.95 -0.96%
TOMZ 2026-06-04 20:03:480.00 0.00 -0.96%
2026-06-05
TOMZ 2026-06-05 04:03:161.17 0.51 -0.96%
TOMZ 2026-06-05 05:02:301.06 0.51 -4.81%
TOMZ 2026-06-05 06:03:261.06 0.82 -4.81%
TOMZ 2026-06-05 07:02:251.17 0.82 -1.92%
TOMZ 2026-06-05 08:03:231.16 0.82 -1.92%
TOMZ 2026-06-05 09:02:300.00 0.00 -5.77%
TOMZ 2026-06-05 10:03:231.05 1.03 -4.81%
TOMZ 2026-06-05 11:02:381.02 0.99 -7.69%
TOMZ 2026-06-05 13:02:301.01 0.99 -6.73%
TOMZ 2026-06-05 15:02:501.03 1.02 -2.88%
TOMZ 2026-06-05 16:03:251.16 0.95 -3.70%
TOMZ 2026-06-05 17:02:271.16 0.92 -3.70%
TOMZ 2026-06-05 20:03:180.00 0.00 -3.70%
2026-06-08
TOMZ 2026-06-08 04:03:291.21 0.96 -3.70%
TOMZ 2026-06-08 05:02:291.21 0.92 -3.70%
TOMZ 2026-06-08 07:02:221.15 0.94 -3.70%
TOMZ 2026-06-08 09:02:301.16 0.00 -4.63%
TOMZ 2026-06-08 10:03:281.02 1.01 -2.78%
TOMZ 2026-06-08 11:02:241.03 1.01 -1.85%
TOMZ 2026-06-08 12:03:251.03 1.02 -1.85%
TOMZ 2026-06-08 14:03:241.02 1.00 -2.78%
TOMZ 2026-06-08 16:03:351.03 0.88 -7.69%
TOMZ 2026-06-08 17:02:271.03 0.96 -7.69%
TOMZ 2026-06-08 18:03:191.08 0.96 -7.69%
TOMZ 2026-06-08 19:02:250.99 0.96 -7.69%
TOMZ 2026-06-08 20:03:210.00 0.00 -7.69%
2026-06-09
TOMZ 2026-06-09 04:03:291.10 0.51 -7.69%
TOMZ 2026-06-09 07:02:271.08 0.86 -7.69%
TOMZ 2026-06-09 09:02:231.10 0.00 -7.69%
TOMZ 2026-06-09 10:03:240.98 0.96 4.81%
TOMZ 2026-06-09 11:02:240.96 0.92 0.00%
TOMZ 2026-06-09 12:03:300.96 0.94 1.92%
TOMZ 2026-06-09 13:02:260.95 0.92 -0.96%
TOMZ 2026-06-09 14:03:290.93 0.91 -1.92%
TOMZ 2026-06-09 15:02:270.91 0.88 -2.88%
TOMZ 2026-06-09 16:03:260.97 0.59 -3.16%
TOMZ 2026-06-09 17:02:251.03 0.68 -3.16%
TOMZ 2026-06-09 18:04:341.02 0.79 -3.16%
TOMZ 2026-06-09 19:02:191.01 0.79 -3.16%
TOMZ 2026-06-09 20:03:180.00 0.00 -3.16%
2026-06-10
TOMZ 2026-06-10 04:03:241.02 0.51 -3.16%
TOMZ 2026-06-10 05:02:280.00 0.00 -3.16%
TOMZ 2026-06-10 06:03:250.00 0.54 -3.16%
TOMZ 2026-06-10 07:02:230.00 0.64 -3.16%
TOMZ 2026-06-10 08:03:221.02 0.64 2.11%
TOMZ 2026-06-10 09:02:261.02 0.62 2.11%
TOMZ 2026-06-10 10:03:220.84 0.81 -7.37%
TOMZ 2026-06-10 11:02:230.82 0.79 -8.42%
TOMZ 2026-06-10 12:03:250.85 0.81 -6.32%
TOMZ 2026-06-10 13:02:250.85 0.83 -5.26%
TOMZ 2026-06-10 15:02:310.85 0.82 -7.37%
TOMZ 2026-06-10 16:03:260.90 0.64 -6.59%
TOMZ 2026-06-10 17:02:200.90 0.68 -6.59%
TOMZ 2026-06-10 20:03:280.00 0.00 -6.59%
2026-06-11
TOMZ 2026-06-11 04:03:261.08 0.51 -6.59%
TOMZ 2026-06-11 06:03:231.21 0.51 -6.59%
TOMZ 2026-06-11 07:02:220.86 0.51 -6.59%
TOMZ 2026-06-11 08:03:211.03 0.75 -6.59%
TOMZ 2026-06-11 09:02:251.06 0.66 8.79%
TOMZ 2026-06-11 10:03:230.83 0.82 0.00%
TOMZ 2026-06-11 11:02:250.81 0.79 -3.30%
TOMZ 2026-06-11 12:03:230.80 0.79 -3.30%
TOMZ 2026-06-11 13:02:220.82 0.79 -2.20%
TOMZ 2026-06-11 14:03:300.80 0.79 -3.30%
TOMZ 2026-06-11 15:02:300.80 0.78 -4.40%
TOMZ 2026-06-11 16:03:290.87 0.69 -3.57%
TOMZ 2026-06-11 17:02:360.87 0.70 -3.57%
TOMZ 2026-06-11 18:03:230.87 0.72 -3.57%
TOMZ 2026-06-11 19:02:270.86 0.70 -5.95%
TOMZ 2026-06-11 20:03:260.00 0.00 -5.95%
2026-06-12
TOMZ 2026-06-12 04:03:450.87 0.51 -5.95%
TOMZ 2026-06-12 07:02:230.87 0.76 -5.95%
TOMZ 2026-06-12 09:02:310.92 0.76 -5.95%
TOMZ 2026-06-12 10:03:230.80 0.77 0.00%
TOMZ 2026-06-12 11:02:300.79 0.77 -1.19%
TOMZ 2026-06-12 12:03:320.79 0.76 -1.19%
TOMZ 2026-06-12 13:02:250.79 0.77 -2.38%
TOMZ 2026-06-12 14:03:250.78 0.76 -2.38%
TOMZ 2026-06-12 15:02:240.76 0.73 -3.57%
TOMZ 2026-06-12 16:03:220.80 0.73 -8.86%
TOMZ 2026-06-12 17:02:250.80 0.73 -6.33%
TOMZ 2026-06-12 18:03:210.80 0.71 -8.86%
TOMZ 2026-06-12 19:02:270.87 0.71 -8.86%
TOMZ 2026-06-12 20:03:220.00 0.00 -8.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.