investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2026-04-17
TOMZ 2026-04-17 14:04:090.60 0.57 -1.72%
TOMZ 2026-04-17 15:02:580.59 0.57 -1.72%
TOMZ 2026-04-17 16:03:580.61 0.56 1.69%
TOMZ 2026-04-17 20:04:300.00 0.00 1.69%
2026-04-20
TOMZ 2026-04-20 04:03:520.62 0.53 1.69%
TOMZ 2026-04-20 09:02:500.62 0.00 1.69%
TOMZ 2026-04-20 10:03:580.60 0.57 0.00%
TOMZ 2026-04-20 13:02:570.59 0.55 0.00%
TOMZ 2026-04-20 14:03:560.59 0.55 1.69%
TOMZ 2026-04-20 15:02:560.57 0.55 -5.08%
TOMZ 2026-04-20 16:03:400.58 0.50 -6.90%
TOMZ 2026-04-20 17:02:470.60 0.50 -6.90%
TOMZ 2026-04-20 18:03:520.60 0.54 0.00%
TOMZ 2026-04-20 19:03:300.63 0.54 0.00%
TOMZ 2026-04-20 20:04:070.00 0.00 0.00%
2026-04-21
TOMZ 2026-04-21 04:04:040.59 0.48 0.00%
TOMZ 2026-04-21 05:02:500.59 0.49 10.34%
TOMZ 2026-04-21 07:02:420.59 0.53 10.34%
TOMZ 2026-04-21 08:03:540.64 0.54 1.72%
TOMZ 2026-04-21 09:02:440.72 0.41 1.72%
TOMZ 2026-04-21 10:03:500.58 0.55 5.17%
TOMZ 2026-04-21 11:02:440.58 0.54 8.62%
TOMZ 2026-04-21 12:03:550.58 0.54 1.72%
TOMZ 2026-04-21 13:02:520.57 0.54 3.45%
TOMZ 2026-04-21 14:03:540.58 0.54 3.45%
TOMZ 2026-04-21 15:03:080.57 0.54 3.45%
TOMZ 2026-04-21 16:04:010.82 0.00 3.70%
TOMZ 2026-04-21 17:02:350.60 0.49 3.70%
TOMZ 2026-04-21 18:03:470.65 0.49 3.70%
TOMZ 2026-04-21 20:03:450.00 0.00 3.70%
2026-04-22
TOMZ 2026-04-22 04:04:000.64 0.49 3.70%
TOMZ 2026-04-22 07:02:580.64 0.54 3.70%
TOMZ 2026-04-22 09:02:490.00 0.54 3.70%
TOMZ 2026-04-22 10:03:560.59 0.53 3.70%
TOMZ 2026-04-22 11:02:590.56 0.53 3.70%
TOMZ 2026-04-22 12:05:150.59 0.53 3.70%
TOMZ 2026-04-22 16:04:090.74 0.70 34.55%
TOMZ 2026-04-22 17:02:570.70 0.68 27.27%
TOMZ 2026-04-22 18:03:490.75 0.68 27.27%
TOMZ 2026-04-22 19:03:000.70 0.67 29.09%
TOMZ 2026-04-22 20:04:000.00 0.00 21.82%
2026-04-23
TOMZ 2026-04-23 04:04:210.62 0.60 12.73%
TOMZ 2026-04-23 05:03:000.64 0.60 10.91%
TOMZ 2026-04-23 06:04:140.61 0.58 12.73%
TOMZ 2026-04-23 07:02:530.60 0.56 5.45%
TOMZ 2026-04-23 08:03:490.60 0.54 3.64%
TOMZ 2026-04-23 09:02:490.62 0.56 5.45%
TOMZ 2026-04-23 10:03:480.60 0.58 10.91%
TOMZ 2026-04-23 11:03:220.64 0.58 14.55%
TOMZ 2026-04-23 12:04:010.66 0.60 18.18%
TOMZ 2026-04-23 13:02:580.65 0.63 20.00%
TOMZ 2026-04-23 14:04:020.65 0.62 16.36%
TOMZ 2026-04-23 16:03:520.63 0.56 12.73%
TOMZ 2026-04-23 17:02:550.62 0.56 12.73%
TOMZ 2026-04-23 18:03:510.63 0.62 12.73%
TOMZ 2026-04-23 19:03:030.63 0.56 14.55%
TOMZ 2026-04-23 20:03:550.00 0.00 14.55%
2026-04-24
TOMZ 2026-04-24 04:04:100.63 0.57 -1.82%
TOMZ 2026-04-24 05:02:580.63 0.58 -1.82%
TOMZ 2026-04-24 09:02:490.62 0.58 -1.82%
TOMZ 2026-04-24 10:03:530.59 0.57 -1.82%
TOMZ 2026-04-24 11:02:450.70 0.61 9.09%
TOMZ 2026-04-24 12:04:350.66 0.64 12.73%
TOMZ 2026-04-24 13:02:480.65 0.62 10.91%
TOMZ 2026-04-24 14:03:440.65 0.58 5.45%
TOMZ 2026-04-24 15:02:590.64 0.60 9.09%
TOMZ 2026-04-24 16:03:450.66 0.56 3.33%
TOMZ 2026-04-24 17:03:150.65 0.57 3.33%
TOMZ 2026-04-24 20:04:240.00 0.00 3.33%
2026-04-27
TOMZ 2026-04-27 04:04:100.68 0.57 3.33%
TOMZ 2026-04-27 05:02:500.68 0.64 8.33%
TOMZ 2026-04-27 06:03:510.68 0.56 8.33%
TOMZ 2026-04-27 07:02:560.65 0.56 8.33%
TOMZ 2026-04-27 09:02:450.64 0.48 5.00%
TOMZ 2026-04-27 10:03:470.71 0.69 16.67%
TOMZ 2026-04-27 11:02:450.70 0.67 16.67%
TOMZ 2026-04-27 12:03:520.70 0.67 15.00%
TOMZ 2026-04-27 13:02:380.69 0.66 13.33%
TOMZ 2026-04-27 14:03:510.70 0.63 6.67%
TOMZ 2026-04-27 15:02:460.71 0.66 11.67%
TOMZ 2026-04-27 16:03:540.75 0.67 16.39%
TOMZ 2026-04-27 17:02:410.75 0.67 14.75%
TOMZ 2026-04-27 18:03:300.75 0.68 14.75%
TOMZ 2026-04-27 20:03:360.00 0.00 14.75%
2026-04-28
TOMZ 2026-04-28 04:03:500.75 0.64 14.75%
TOMZ 2026-04-28 05:02:380.69 0.64 14.75%
TOMZ 2026-04-28 06:03:420.69 0.64 -3.28%
TOMZ 2026-04-28 07:02:420.69 0.60 -6.56%
TOMZ 2026-04-28 08:03:500.69 0.62 -6.56%
TOMZ 2026-04-28 09:02:400.69 0.60 -1.64%
TOMZ 2026-04-28 10:03:390.67 0.63 -1.64%
TOMZ 2026-04-28 11:02:370.67 0.65 -4.92%
TOMZ 2026-04-28 12:03:410.69 0.65 0.00%
TOMZ 2026-04-28 13:02:520.67 0.66 -3.28%
TOMZ 2026-04-28 14:03:440.69 0.64 -6.56%
TOMZ 2026-04-28 15:02:410.67 0.65 -8.20%
TOMZ 2026-04-28 16:03:460.69 0.66 -2.90%
TOMZ 2026-04-28 17:02:470.69 0.67 -2.90%
TOMZ 2026-04-28 18:04:540.70 0.67 0.00%
TOMZ 2026-04-28 19:02:530.69 0.67 0.00%
TOMZ 2026-04-28 20:03:510.00 0.00 -1.45%
2026-04-29
TOMZ 2026-04-29 04:04:020.70 0.63 -1.45%
TOMZ 2026-04-29 09:02:470.68 0.65 1.45%
TOMZ 2026-04-29 10:03:500.68 0.63 0.00%
TOMZ 2026-04-29 11:02:450.71 0.67 5.80%
TOMZ 2026-04-29 12:03:500.68 0.66 2.90%
TOMZ 2026-04-29 13:02:480.72 0.69 7.25%
TOMZ 2026-04-29 14:04:020.73 0.70 7.25%
TOMZ 2026-04-29 16:03:530.79 0.63 9.09%
TOMZ 2026-04-29 17:02:540.78 0.66 9.09%
TOMZ 2026-04-29 18:03:520.79 0.70 9.09%
TOMZ 2026-04-29 19:02:540.79 0.70 13.64%
TOMZ 2026-04-29 20:03:570.00 0.00 13.64%
2026-04-30
TOMZ 2026-04-30 04:03:450.82 0.64 13.64%
TOMZ 2026-04-30 05:02:450.82 0.62 13.64%
TOMZ 2026-04-30 06:03:480.82 0.73 3.03%
TOMZ 2026-04-30 07:02:500.82 0.74 4.55%
TOMZ 2026-04-30 09:02:460.72 0.69 -3.03%
TOMZ 2026-04-30 10:03:420.73 0.68 -1.52%
TOMZ 2026-04-30 11:02:460.77 0.73 4.55%
TOMZ 2026-04-30 12:03:450.73 0.70 0.00%
TOMZ 2026-04-30 13:02:370.70 0.68 -3.03%
TOMZ 2026-04-30 14:03:460.66 0.65 -9.09%
TOMZ 2026-04-30 15:03:050.67 0.64 -7.58%
TOMZ 2026-04-30 16:03:520.69 0.62 -9.59%
TOMZ 2026-04-30 17:03:030.64 0.60 -13.70%
TOMZ 2026-04-30 18:03:530.64 0.62 -10.96%
TOMZ 2026-04-30 20:03:560.00 0.00 -12.33%
2026-05-01
TOMZ 2026-05-01 04:03:570.69 0.60 -12.33%
TOMZ 2026-05-01 05:02:480.69 0.60 -2.74%
TOMZ 2026-05-01 06:03:510.69 0.60 -4.11%
TOMZ 2026-05-01 07:02:550.72 0.63 -4.11%
TOMZ 2026-05-01 08:03:550.73 0.63 2.74%
TOMZ 2026-05-01 10:03:520.69 0.68 2.74%
TOMZ 2026-05-01 11:03:480.70 0.66 1.37%
TOMZ 2026-05-01 12:03:530.67 0.66 0.00%
TOMZ 2026-05-01 13:02:530.69 0.66 1.37%
TOMZ 2026-05-01 14:03:540.67 0.66 0.00%
TOMZ 2026-05-01 15:02:490.68 0.66 0.00%
TOMZ 2026-05-01 16:04:130.75 0.66 2.99%
TOMZ 2026-05-01 17:02:370.68 0.66 2.99%
TOMZ 2026-05-01 20:03:490.00 0.00 -2.99%
2026-05-04
TOMZ 2026-05-04 04:03:580.76 0.58 -2.99%
TOMZ 2026-05-04 05:02:400.75 0.58 -2.99%
TOMZ 2026-05-04 06:03:550.78 0.65 -2.99%
TOMZ 2026-05-04 07:02:460.76 0.65 -2.99%
TOMZ 2026-05-04 09:02:590.00 0.65 -2.99%
TOMZ 2026-05-04 10:04:430.76 0.71 4.48%
TOMZ 2026-05-04 11:02:490.71 0.70 4.48%
TOMZ 2026-05-04 12:03:570.72 0.70 4.48%
TOMZ 2026-05-04 13:02:570.73 0.72 7.46%
TOMZ 2026-05-04 14:04:410.76 0.73 7.46%
TOMZ 2026-05-04 15:02:510.72 0.71 5.97%
TOMZ 2026-05-04 16:03:510.72 0.66 5.80%
TOMZ 2026-05-04 17:02:560.73 0.66 5.80%
TOMZ 2026-05-04 19:02:490.73 0.64 5.80%
TOMZ 2026-05-04 20:03:580.00 0.00 5.80%
2026-05-05
TOMZ 2026-05-05 04:04:170.80 0.67 5.80%
TOMZ 2026-05-05 07:02:480.78 0.70 5.80%
TOMZ 2026-05-05 08:03:460.78 0.67 5.80%
TOMZ 2026-05-05 09:02:490.80 0.67 5.80%
TOMZ 2026-05-05 10:03:440.72 0.66 -2.90%
TOMZ 2026-05-05 11:02:470.72 0.68 -1.45%
TOMZ 2026-05-05 12:04:010.71 0.67 -2.90%
TOMZ 2026-05-05 13:02:550.71 0.67 -4.35%
TOMZ 2026-05-05 14:03:490.71 0.66 -5.80%
TOMZ 2026-05-05 15:02:490.70 0.66 -5.80%
TOMZ 2026-05-05 16:03:500.69 0.61 -2.78%
TOMZ 2026-05-05 18:03:400.69 0.62 -2.78%
TOMZ 2026-05-05 20:03:590.00 0.00 -2.78%
2026-05-06
TOMZ 2026-05-06 04:04:150.76 0.66 -2.78%
TOMZ 2026-05-06 05:02:270.76 0.66 -1.39%
TOMZ 2026-05-06 06:03:290.70 0.66 -1.39%
TOMZ 2026-05-06 10:03:300.69 0.68 1.39%
TOMZ 2026-05-06 11:02:320.69 0.66 0.00%
TOMZ 2026-05-06 12:03:330.68 0.66 -1.39%
TOMZ 2026-05-06 15:02:460.68 0.64 -4.17%
TOMZ 2026-05-06 16:03:340.69 0.61 -2.94%
TOMZ 2026-05-06 20:03:280.00 0.00 -2.94%
2026-05-07
TOMZ 2026-05-07 04:03:290.75 0.62 -1.47%
TOMZ 2026-05-07 07:02:390.69 0.62 -1.47%
TOMZ 2026-05-07 08:03:330.73 0.59 -1.47%
TOMZ 2026-05-07 09:00:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495426004451/0001654954-26-004451-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2026-05-07 09:02:280.73 0.00 -1.47%
TOMZ 2026-05-07 10:03:240.70 0.68 5.88%
TOMZ 2026-05-07 11:02:280.70 0.67 4.41%
TOMZ 2026-05-07 12:03:250.71 0.69 7.35%
TOMZ 2026-05-07 13:02:330.72 0.69 8.82%
TOMZ 2026-05-07 14:03:300.73 0.69 8.82%
TOMZ 2026-05-07 15:02:270.73 0.69 7.35%
TOMZ 2026-05-07 16:03:280.73 0.62 0.00%
TOMZ 2026-05-07 17:02:270.73 0.67 0.00%
TOMZ 2026-05-07 18:03:190.73 0.62 4.55%
TOMZ 2026-05-07 19:02:290.73 0.62 1.52%
TOMZ 2026-05-07 20:03:230.00 0.00 1.52%
2026-05-08
TOMZ 2026-05-08 04:03:320.71 0.63 1.52%
TOMZ 2026-05-08 05:02:410.80 0.63 1.52%
TOMZ 2026-05-08 06:03:290.77 0.63 1.52%
TOMZ 2026-05-08 08:03:280.76 0.63 1.52%
TOMZ 2026-05-08 09:02:260.72 0.63 1.52%
TOMZ 2026-05-08 10:03:260.74 0.68 1.52%
TOMZ 2026-05-08 11:02:480.73 0.71 3.03%
TOMZ 2026-05-08 12:03:310.74 0.71 6.06%
TOMZ 2026-05-08 13:02:260.76 0.74 7.58%
TOMZ 2026-05-08 14:03:280.80 0.76 9.09%
TOMZ 2026-05-08 15:02:310.80 0.78 12.12%
TOMZ 2026-05-08 16:03:280.85 0.80 15.49%
TOMZ 2026-05-08 17:02:280.83 0.70 14.08%
TOMZ 2026-05-08 18:03:170.85 0.75 14.08%
TOMZ 2026-05-08 20:03:280.00 0.00 14.08%
TOMZ 2026-05-08 20:31:19
TOMI Environmental Solutions, Inc. (TOMZ) Q1 2026 Earnings Call Transcript
2026-05-11
TOMZ 2026-05-11 04:03:330.90 0.75 14.08%
TOMZ 2026-05-11 05:02:250.90 0.76 14.08%
TOMZ 2026-05-11 06:03:250.90 0.82 14.08%
TOMZ 2026-05-11 07:02:230.90 0.82 2.82%
TOMZ 2026-05-11 08:03:220.90 0.82 1.41%
TOMZ 2026-05-11 09:02:260.90 0.82 2.82%
TOMZ 2026-05-11 10:03:240.80 0.76 -4.23%
TOMZ 2026-05-11 11:02:250.79 0.78 -4.23%
TOMZ 2026-05-11 12:03:330.82 0.78 -4.23%
TOMZ 2026-05-11 14:03:190.85 0.80 -1.41%
TOMZ 2026-05-11 15:02:390.85 0.78 -1.41%
TOMZ 2026-05-11 16:03:170.90 0.72 -1.22%
TOMZ 2026-05-11 18:03:260.85 0.72 -1.22%
TOMZ 2026-05-11 19:02:340.85 0.73 -1.22%
TOMZ 2026-05-11 20:03:210.00 0.00 -1.22%
2026-05-12
TOMZ 2026-05-12 04:03:320.87 0.68 -1.22%
TOMZ 2026-05-12 05:02:300.79 0.65 -1.22%
TOMZ 2026-05-12 06:03:310.87 0.71 -1.22%
TOMZ 2026-05-12 07:02:320.85 0.71 -1.22%
TOMZ 2026-05-12 09:02:330.85 0.80 0.00%
TOMZ 2026-05-12 10:03:300.80 0.76 -1.22%
TOMZ 2026-05-12 11:02:240.80 0.75 -1.22%
TOMZ 2026-05-12 12:03:270.80 0.77 -1.22%
TOMZ 2026-05-12 13:02:280.80 0.75 -1.22%
TOMZ 2026-05-12 14:03:300.78 0.75 -1.22%
TOMZ 2026-05-12 15:02:290.78 0.75 -2.44%
TOMZ 2026-05-12 16:03:350.87 0.72 -2.50%
TOMZ 2026-05-12 20:03:300.00 0.00 -2.50%
2026-05-13
TOMZ 2026-05-13 04:03:370.93 0.65 -2.50%
TOMZ 2026-05-13 07:02:230.88 0.68 -2.50%
TOMZ 2026-05-13 08:03:240.89 0.68 -2.50%
TOMZ 2026-05-13 09:02:230.93 0.00 -2.50%
TOMZ 2026-05-13 10:03:290.74 0.71 -5.00%
TOMZ 2026-05-13 11:02:240.74 0.70 -8.75%
TOMZ 2026-05-13 12:03:310.73 0.72 -6.25%
TOMZ 2026-05-13 14:03:210.81 0.78 6.25%
TOMZ 2026-05-13 16:03:270.89 0.68 5.13%
TOMZ 2026-05-13 17:02:340.88 0.68 5.13%
TOMZ 2026-05-13 18:03:230.87 0.73 5.13%
TOMZ 2026-05-13 20:03:270.00 0.00 5.13%
2026-05-14
TOMZ 2026-05-14 04:03:340.87 0.68 5.13%
TOMZ 2026-05-14 07:02:310.88 0.68 5.13%
TOMZ 2026-05-14 08:03:260.88 0.70 5.13%
TOMZ 2026-05-14 09:02:350.99 0.60 5.13%
TOMZ 2026-05-14 10:03:370.81 0.78 0.00%
TOMZ 2026-05-14 11:02:260.80 0.78 0.00%
TOMZ 2026-05-14 13:03:350.80 0.78 -1.28%
TOMZ 2026-05-14 16:02:230.86 0.71 0.00%
TOMZ 2026-05-14 18:02:260.86 0.73 0.00%
TOMZ 2026-05-14 20:02:280.00 0.00 0.00%
2026-05-15
TOMZ 2026-05-15 04:02:270.89 0.71 0.00%
TOMZ 2026-05-15 05:03:330.93 0.71 0.00%
TOMZ 2026-05-15 06:02:240.86 0.71 0.00%
TOMZ 2026-05-15 09:03:270.86 0.00 0.00%
TOMZ 2026-05-15 10:02:310.80 0.75 -3.70%
TOMZ 2026-05-15 11:03:370.79 0.76 -3.70%
TOMZ 2026-05-15 12:02:230.79 0.75 -3.70%
TOMZ 2026-05-15 13:03:290.76 0.74 -3.70%
TOMZ 2026-05-15 14:02:230.78 0.74 -2.47%
TOMZ 2026-05-15 16:02:300.87 0.00 -1.25%
TOMZ 2026-05-15 17:03:240.83 0.67 -1.25%
TOMZ 2026-05-15 20:02:330.00 0.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.