investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2025-06-02
TOMZ 2025-06-02 04:08:530.87 0.35 0.00%
TOMZ 2025-06-02 05:02:200.87 0.70 0.00%
TOMZ 2025-06-02 07:02:170.87 0.78 0.00%
TOMZ 2025-06-02 10:03:100.97 0.95 22.22%
TOMZ 2025-06-02 11:02:211.10 1.08 43.21%
TOMZ 2025-06-02 12:03:041.13 1.04 35.80%
TOMZ 2025-06-02 13:02:171.13 1.04 29.63%
TOMZ 2025-06-02 14:03:361.14 1.07 35.80%
TOMZ 2025-06-02 15:02:161.10 1.07 35.80%
TOMZ 2025-06-02 16:03:081.15 1.07 35.80%
TOMZ 2025-06-02 17:02:151.15 1.05 32.10%
TOMZ 2025-06-02 20:03:050.00 0.00 32.10%
2025-06-03
TOMZ 2025-06-03 04:03:060.00 1.08 32.10%
TOMZ 2025-06-03 05:02:191.27 0.95 32.10%
TOMZ 2025-06-03 06:03:091.24 0.95 2.47%
TOMZ 2025-06-03 07:02:141.13 0.96 2.47%
TOMZ 2025-06-03 09:02:181.13 1.12 2.47%
TOMZ 2025-06-03 10:03:071.13 1.08 2.47%
TOMZ 2025-06-03 11:02:121.15 1.10 2.47%
TOMZ 2025-06-03 12:03:081.13 1.10 0.00%
TOMZ 2025-06-03 13:02:191.17 1.12 4.94%
TOMZ 2025-06-03 14:03:041.18 1.14 6.17%
TOMZ 2025-06-03 15:02:121.20 1.14 8.64%
TOMZ 2025-06-03 16:03:021.19 1.12 4.94%
TOMZ 2025-06-03 17:02:141.19 1.13 3.57%
TOMZ 2025-06-03 20:03:000.00 0.00 3.57%
2025-06-04
TOMZ 2025-06-04 05:02:171.35 1.02 3.57%
TOMZ 2025-06-04 06:03:051.30 1.02 3.57%
TOMZ 2025-06-04 07:02:191.30 1.12 3.57%
TOMZ 2025-06-04 08:03:071.25 1.12 3.57%
TOMZ 2025-06-04 10:03:031.18 1.14 0.89%
TOMZ 2025-06-04 11:02:131.19 1.14 2.68%
TOMZ 2025-06-04 12:03:031.17 1.14 2.68%
TOMZ 2025-06-04 13:02:171.17 1.14 1.79%
TOMZ 2025-06-04 14:03:031.13 1.09 -0.89%
TOMZ 2025-06-04 15:02:141.13 1.09 -1.79%
TOMZ 2025-06-04 16:03:041.17 1.05 -3.57%
TOMZ 2025-06-04 17:02:111.17 1.12 -0.87%
TOMZ 2025-06-04 18:02:551.17 1.12 1.74%
TOMZ 2025-06-04 19:02:121.17 1.14 1.74%
TOMZ 2025-06-04 20:03:120.00 0.00 0.87%
2025-06-05
TOMZ 2025-06-05 05:02:181.31 0.95 0.87%
TOMZ 2025-06-05 06:03:071.28 0.95 0.87%
TOMZ 2025-06-05 07:02:161.27 1.05 0.87%
TOMZ 2025-06-05 08:03:061.27 1.04 0.87%
TOMZ 2025-06-05 08:47:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425006601/0001654954-25-006601-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-06-05 09:02:161.25 1.02 0.87%
TOMZ 2025-06-05 10:03:101.13 1.09 3.48%
TOMZ 2025-06-05 12:03:101.17 1.12 3.48%
TOMZ 2025-06-05 13:02:161.19 1.13 3.48%
TOMZ 2025-06-05 14:03:091.18 1.13 3.48%
TOMZ 2025-06-05 15:02:181.17 1.13 3.48%
TOMZ 2025-06-05 16:03:101.74 0.88 1.74%
TOMZ 2025-06-05 17:02:151.22 1.12 1.82%
TOMZ 2025-06-05 18:03:121.35 1.12 1.82%
TOMZ 2025-06-05 19:02:141.17 1.12 1.82%
TOMZ 2025-06-05 20:03:100.00 0.00 1.82%
2025-06-06
TOMZ 2025-06-06 05:02:141.35 0.95 1.82%
TOMZ 2025-06-06 06:03:121.35 1.13 3.64%
TOMZ 2025-06-06 09:02:241.35 1.02 3.64%
TOMZ 2025-06-06 10:03:121.17 1.12 4.55%
TOMZ 2025-06-06 11:02:201.16 1.12 4.55%
TOMZ 2025-06-06 12:03:091.14 1.10 3.64%
TOMZ 2025-06-06 13:02:181.13 1.10 2.73%
TOMZ 2025-06-06 14:03:101.15 1.11 2.73%
TOMZ 2025-06-06 15:02:191.12 1.07 -0.91%
TOMZ 2025-06-06 16:03:091.74 1.04 -6.36%
TOMZ 2025-06-06 17:02:141.35 1.06 -6.31%
TOMZ 2025-06-06 18:03:071.35 1.07 -6.31%
TOMZ 2025-06-06 20:03:050.00 0.00 -6.31%
2025-06-09
TOMZ 2025-06-09 05:02:231.35 0.95 -6.31%
TOMZ 2025-06-09 06:03:061.06 0.95 -6.31%
TOMZ 2025-06-09 10:03:061.14 1.06 0.00%
TOMZ 2025-06-09 11:02:191.08 1.06 2.70%
TOMZ 2025-06-09 12:03:031.09 1.06 1.80%
TOMZ 2025-06-09 13:02:171.09 1.06 2.70%
TOMZ 2025-06-09 14:03:071.09 1.06 1.80%
TOMZ 2025-06-09 15:02:161.09 1.07 1.80%
TOMZ 2025-06-09 16:03:061.48 1.06 8.11%
TOMZ 2025-06-09 17:02:111.34 1.07 9.43%
TOMZ 2025-06-09 18:03:041.25 1.13 9.43%
TOMZ 2025-06-09 19:02:131.34 1.13 9.43%
TOMZ 2025-06-09 20:03:000.00 0.00 11.32%
2025-06-10
TOMZ 2025-06-10 05:02:141.35 0.95 11.32%
TOMZ 2025-06-10 07:02:161.35 1.01 11.32%
TOMZ 2025-06-10 08:03:081.25 1.01 11.32%
TOMZ 2025-06-10 10:03:101.15 1.12 5.66%
TOMZ 2025-06-10 11:02:161.13 1.10 0.00%
TOMZ 2025-06-10 12:03:091.14 1.10 0.00%
TOMZ 2025-06-10 13:02:181.17 1.11 0.00%
TOMZ 2025-06-10 16:03:021.17 1.00 -2.83%
TOMZ 2025-06-10 17:02:101.17 1.01 -2.63%
TOMZ 2025-06-10 20:03:010.00 0.00 -2.63%
2025-06-11
TOMZ 2025-06-11 05:02:161.19 0.95 -2.63%
TOMZ 2025-06-11 07:02:121.35 1.01 -2.63%
TOMZ 2025-06-11 08:03:051.19 1.10 -2.63%
TOMZ 2025-06-11 10:03:091.15 1.11 3.51%
TOMZ 2025-06-11 11:02:151.13 1.11 3.51%
TOMZ 2025-06-11 12:03:021.13 1.10 3.51%
TOMZ 2025-06-11 13:02:131.13 1.10 2.63%
TOMZ 2025-06-11 14:03:031.13 1.11 2.63%
TOMZ 2025-06-11 15:02:121.13 1.10 2.63%
TOMZ 2025-06-11 16:03:011.17 1.10 3.51%
TOMZ 2025-06-11 17:02:071.17 1.10 3.64%
TOMZ 2025-06-11 20:02:570.00 0.00 3.64%
2025-06-12
TOMZ 2025-06-12 05:02:161.35 1.11 3.64%
TOMZ 2025-06-12 07:02:171.28 1.11 3.64%
TOMZ 2025-06-12 10:03:071.16 1.11 0.00%
TOMZ 2025-06-12 11:02:141.13 1.11 1.82%
TOMZ 2025-06-12 12:03:081.13 1.11 0.00%
TOMZ 2025-06-12 16:02:581.17 1.11 1.82%
TOMZ 2025-06-12 17:02:141.17 1.11 1.79%
TOMZ 2025-06-12 20:02:590.00 0.00 1.79%
2025-06-13
TOMZ 2025-06-13 05:20:131.35 0.95 1.79%
TOMZ 2025-06-13 12:03:071.13 1.09 1.79%
TOMZ 2025-06-13 15:02:131.12 1.09 1.79%
TOMZ 2025-06-13 16:03:131.58 0.66 -2.68%
TOMZ 2025-06-13 17:02:071.35 0.99 -2.70%
TOMZ 2025-06-13 20:03:100.00 0.00 -2.70%
2025-06-16
TOMZ 2025-06-16 05:02:121.35 0.95 -2.70%
TOMZ 2025-06-16 07:02:121.35 0.98 -2.70%
TOMZ 2025-06-16 09:02:121.25 0.99 -2.70%
TOMZ 2025-06-16 10:03:171.13 1.07 5.41%
TOMZ 2025-06-16 11:02:131.12 1.07 5.41%
TOMZ 2025-06-16 12:03:071.10 1.08 1.80%
TOMZ 2025-06-16 13:02:151.09 1.08 1.80%
TOMZ 2025-06-16 15:02:131.13 1.08 1.80%
TOMZ 2025-06-16 16:03:081.17 1.08 0.00%
TOMZ 2025-06-16 20:02:570.00 0.00 0.00%
2025-06-17
TOMZ 2025-06-17 05:02:411.35 0.95 0.00%
TOMZ 2025-06-17 07:02:141.21 0.98 0.00%
TOMZ 2025-06-17 09:02:071.21 0.95 0.00%
TOMZ 2025-06-17 10:03:021.12 1.08 0.00%
TOMZ 2025-06-17 12:03:041.09 1.08 0.00%
TOMZ 2025-06-17 13:02:141.10 1.08 0.00%
TOMZ 2025-06-17 14:03:021.08 1.05 -0.93%
TOMZ 2025-06-17 15:02:161.07 1.05 -0.93%
TOMZ 2025-06-17 16:03:001.07 1.04 -2.78%
TOMZ 2025-06-17 20:03:020.00 0.00 -2.78%
2025-06-18
TOMZ 2025-06-18 05:02:191.35 0.95 -2.78%
TOMZ 2025-06-18 07:02:171.21 0.95 -2.78%
TOMZ 2025-06-18 10:03:041.09 1.05 0.00%
TOMZ 2025-06-18 12:03:001.09 1.03 0.00%
TOMZ 2025-06-18 13:02:131.09 1.05 0.00%
TOMZ 2025-06-18 14:03:041.12 1.07 2.78%
TOMZ 2025-06-18 15:02:191.08 1.04 2.78%
TOMZ 2025-06-18 16:03:101.13 1.04 -0.93%
TOMZ 2025-06-18 17:02:131.13 1.04 -0.95%
TOMZ 2025-06-18 18:02:591.17 1.04 -0.95%
TOMZ 2025-06-18 20:03:040.00 0.00 -0.95%
2025-06-20
TOMZ 2025-06-20 05:02:071.29 0.64 -0.95%
TOMZ 2025-06-20 07:02:151.21 0.82 -0.95%
TOMZ 2025-06-20 10:03:051.06 1.02 -2.86%
TOMZ 2025-06-20 11:02:131.10 1.03 0.00%
TOMZ 2025-06-20 13:02:101.06 1.03 0.00%
TOMZ 2025-06-20 14:03:051.04 1.02 0.00%
TOMZ 2025-06-20 15:02:101.02 1.00 -3.81%
TOMZ 2025-06-20 16:17:041.10 0.98 -2.83%
TOMZ 2025-06-20 20:02:580.00 0.00 -2.83%
2025-06-23
TOMZ 2025-06-23 05:02:051.19 1.03 -2.83%
TOMZ 2025-06-23 06:03:011.19 0.89 -2.83%
TOMZ 2025-06-23 09:12:251.74 0.61 -2.83%
TOMZ 2025-06-23 10:05:231.06 1.01 4.72%
TOMZ 2025-06-23 11:02:541.10 1.00 -1.89%
TOMZ 2025-06-23 12:02:221.07 1.00 -1.89%
TOMZ 2025-06-23 15:02:521.07 1.02 1.89%
TOMZ 2025-06-23 16:02:251.10 1.02 0.00%
TOMZ 2025-06-23 18:02:211.10 0.98 0.00%
TOMZ 2025-06-23 20:02:200.00 0.00 0.00%
2025-06-24
TOMZ 2025-06-24 05:02:161.19 0.94 0.00%
TOMZ 2025-06-24 09:02:151.19 1.03 0.00%
TOMZ 2025-06-24 10:02:591.13 1.08 5.83%
TOMZ 2025-06-24 11:02:191.13 1.08 6.80%
TOMZ 2025-06-24 13:02:261.10 1.08 6.80%
TOMZ 2025-06-24 14:03:001.13 1.08 6.80%
TOMZ 2025-06-24 15:02:161.10 1.08 5.83%
TOMZ 2025-06-24 16:03:021.12 1.03 3.88%
TOMZ 2025-06-24 20:02:520.00 0.00 3.88%
2025-06-25
TOMZ 2025-06-25 05:02:191.19 0.89 3.88%
TOMZ 2025-06-25 07:02:151.10 0.98 3.88%
TOMZ 2025-06-25 10:03:061.10 1.04 -1.94%
TOMZ 2025-06-25 12:03:051.09 1.04 -0.97%
TOMZ 2025-06-25 13:02:211.06 1.04 -1.94%
TOMZ 2025-06-25 16:02:581.10 0.98 0.00%
TOMZ 2025-06-25 20:02:540.00 0.00 0.00%
2025-06-26
TOMZ 2025-06-26 05:02:201.19 0.89 0.00%
TOMZ 2025-06-26 07:02:221.05 0.98 0.00%
TOMZ 2025-06-26 09:02:211.04 0.98 0.00%
TOMZ 2025-06-26 10:03:001.05 1.03 -1.89%
TOMZ 2025-06-26 11:02:161.06 1.03 -0.94%
TOMZ 2025-06-26 12:03:011.06 1.03 -1.89%
TOMZ 2025-06-26 15:02:171.04 1.03 -2.83%
TOMZ 2025-06-26 16:02:561.10 0.98 -1.89%
TOMZ 2025-06-26 20:02:580.00 0.00 -1.89%
2025-06-27
TOMZ 2025-06-27 04:03:041.04 0.00 -1.89%
TOMZ 2025-06-27 05:00:491.04 0.89 -1.89%
TOMZ 2025-06-27 10:00:541.04 1.00 -1.89%
TOMZ 2025-06-27 11:00:451.06 1.00 0.00%
TOMZ 2025-06-27 12:00:531.08 1.03 0.00%
TOMZ 2025-06-27 13:00:431.03 1.02 -0.94%
TOMZ 2025-06-27 14:00:521.05 1.02 -1.89%
TOMZ 2025-06-27 16:00:511.07 1.02 -1.89%
TOMZ 2025-06-27 17:00:421.14 0.89 1.92%
TOMZ 2025-06-27 21:00:420.00 0.00 1.92%
2025-06-30
TOMZ 2025-06-30 05:00:471.19 0.89 1.92%
TOMZ 2025-06-30 10:00:511.09 1.02 1.92%
TOMZ 2025-06-30 12:00:491.09 1.03 -1.92%
TOMZ 2025-06-30 13:00:461.07 1.02 -1.92%
TOMZ 2025-06-30 14:00:581.07 1.02 1.92%
TOMZ 2025-06-30 16:00:571.09 1.03 2.88%
TOMZ 2025-06-30 17:00:481.10 0.89 1.90%
TOMZ 2025-06-30 18:01:001.15 0.89 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.