investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2025-08-01
TOMZ 2025-08-01 10:03:301.00 0.97 2.11%
TOMZ 2025-08-01 12:03:261.00 0.96 2.11%
TOMZ 2025-08-01 13:02:311.00 0.95 2.11%
TOMZ 2025-08-01 14:02:580.97 0.94 2.11%
TOMZ 2025-08-01 16:02:531.00 0.94 2.11%
TOMZ 2025-08-01 17:02:301.00 0.94 2.06%
TOMZ 2025-08-01 20:02:480.00 0.00 2.06%
2025-08-04
TOMZ 2025-08-04 05:02:141.00 0.95 2.06%
TOMZ 2025-08-04 10:00:551.00 0.95 0.00%
TOMZ 2025-08-04 11:00:490.99 0.95 3.09%
TOMZ 2025-08-04 12:00:551.00 0.95 -1.03%
TOMZ 2025-08-04 13:02:060.99 0.95 -1.03%
TOMZ 2025-08-04 14:00:551.00 0.95 -1.03%
TOMZ 2025-08-04 15:00:560.99 0.95 -1.03%
TOMZ 2025-08-04 16:01:040.98 0.97 0.00%
TOMZ 2025-08-04 17:00:561.00 0.94 1.03%
TOMZ 2025-08-04 21:00:590.00 0.00 1.03%
2025-08-05
TOMZ 2025-08-05 05:00:541.00 0.94 1.03%
TOMZ 2025-08-05 10:00:580.99 0.97 1.03%
TOMZ 2025-08-05 11:00:480.99 0.95 2.06%
TOMZ 2025-08-05 12:00:551.03 1.00 4.12%
TOMZ 2025-08-05 15:00:441.03 0.94 4.12%
TOMZ 2025-08-05 16:01:011.01 0.98 4.12%
TOMZ 2025-08-05 17:00:491.04 0.94 2.06%
TOMZ 2025-08-05 21:00:490.00 0.00 2.06%
2025-08-06
TOMZ 2025-08-06 05:00:511.04 0.92 2.06%
TOMZ 2025-08-06 10:00:531.01 0.98 2.06%
TOMZ 2025-08-06 12:00:551.03 1.00 3.09%
TOMZ 2025-08-06 13:00:491.03 0.98 2.06%
TOMZ 2025-08-06 14:00:521.01 0.98 2.06%
TOMZ 2025-08-06 16:00:541.01 1.00 2.06%
TOMZ 2025-08-06 17:00:551.04 0.98 1.02%
TOMZ 2025-08-06 21:00:570.00 0.00 1.02%
2025-08-07
TOMZ 2025-08-07 05:00:551.13 0.86 1.02%
TOMZ 2025-08-07 08:01:081.04 0.96 1.02%
TOMZ 2025-08-07 10:00:591.04 1.03 2.04%
TOMZ 2025-08-07 11:00:541.04 1.01 3.06%
TOMZ 2025-08-07 12:00:581.03 1.01 4.08%
TOMZ 2025-08-07 14:01:011.03 1.00 4.08%
TOMZ 2025-08-07 15:00:541.04 1.02 4.08%
TOMZ 2025-08-07 16:01:001.03 1.02 3.06%
TOMZ 2025-08-07 17:00:461.03 1.02 3.00%
TOMZ 2025-08-07 21:00:530.00 0.00 3.00%
2025-08-08
TOMZ 2025-08-08 05:00:571.13 0.91 3.00%
TOMZ 2025-08-08 09:00:541.06 0.91 3.00%
TOMZ 2025-08-08 10:00:581.04 0.99 1.00%
TOMZ 2025-08-08 11:00:521.04 1.01 1.00%
TOMZ 2025-08-08 12:00:541.02 0.99 1.00%
TOMZ 2025-08-08 13:00:491.03 1.00 -1.00%
TOMZ 2025-08-08 15:00:501.04 1.01 -1.00%
TOMZ 2025-08-08 16:00:571.02 1.00 -1.00%
TOMZ 2025-08-08 17:00:521.06 1.00 0.00%
TOMZ 2025-08-08 21:00:540.00 0.00 0.00%
2025-08-11
TOMZ 2025-08-11 05:00:581.05 0.91 0.00%
TOMZ 2025-08-11 10:01:011.15 1.11 8.74%
TOMZ 2025-08-11 11:00:501.08 1.06 7.77%
TOMZ 2025-08-11 12:01:031.07 1.02 3.88%
TOMZ 2025-08-11 13:01:001.07 1.03 3.88%
TOMZ 2025-08-11 14:01:041.04 1.00 1.94%
TOMZ 2025-08-11 15:00:571.03 1.02 0.00%
TOMZ 2025-08-11 16:01:051.03 1.01 0.00%
TOMZ 2025-08-11 17:00:501.05 0.98 -1.96%
TOMZ 2025-08-11 18:01:041.10 0.98 -1.96%
TOMZ 2025-08-11 21:00:570.00 0.00 -1.96%
2025-08-12
TOMZ 2025-08-12 05:01:031.19 0.89 -1.96%
TOMZ 2025-08-12 08:01:031.19 0.90 -1.96%
TOMZ 2025-08-12 10:01:001.07 0.98 1.96%
TOMZ 2025-08-12 11:00:501.00 0.95 -4.90%
TOMZ 2025-08-12 12:00:551.04 0.96 -2.94%
TOMZ 2025-08-12 13:00:541.03 0.95 -3.92%
TOMZ 2025-08-12 16:01:071.03 0.96 -3.92%
TOMZ 2025-08-12 17:01:041.03 0.95 -3.96%
TOMZ 2025-08-12 18:01:021.04 0.95 -3.96%
TOMZ 2025-08-12 20:01:080.00 0.00 -3.96%
2025-08-13
TOMZ 2025-08-13 05:00:511.04 0.92 -3.96%
TOMZ 2025-08-13 08:01:041.01 0.92 -3.96%
TOMZ 2025-08-13 09:00:591.04 0.92 -3.96%
TOMZ 2025-08-13 10:01:031.04 0.99 0.99%
TOMZ 2025-08-13 11:00:531.00 0.99 0.99%
TOMZ 2025-08-13 16:01:121.04 0.92 2.97%
TOMZ 2025-08-13 17:01:041.04 0.92 3.06%
TOMZ 2025-08-13 18:01:051.09 0.81 3.06%
TOMZ 2025-08-13 20:01:060.00 0.00 3.06%
2025-08-14
TOMZ 2025-08-14 04:06:191.10 0.00 3.06%
TOMZ 2025-08-14 05:04:361.10 0.84 3.06%
TOMZ 2025-08-14 08:06:191.10 0.92 3.06%
TOMZ 2025-08-14 09:04:341.10 0.93 3.06%
TOMZ 2025-08-14 10:06:140.99 0.98 -3.06%
TOMZ 2025-08-14 11:04:311.00 0.99 -1.02%
TOMZ 2025-08-14 12:06:100.94 0.92 -6.12%
TOMZ 2025-08-14 13:04:330.98 0.90 -3.06%
TOMZ 2025-08-14 15:04:270.98 0.91 -3.06%
TOMZ 2025-08-14 15:12:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425009630/0001654954-25-009630-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-08-14 15:12:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425009631/0001654954-25-009631-index.htm
10-Q - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-08-14 16:06:150.98 0.90 -4.08%
TOMZ 2025-08-14 17:04:280.98 0.90 -3.96%
TOMZ 2025-08-14 20:06:110.00 0.00 -3.96%
2025-08-15
TOMZ 2025-08-15 05:00:580.98 0.87 -3.96%
TOMZ 2025-08-15 10:01:010.95 0.90 -4.95%
TOMZ 2025-08-15 11:00:530.95 0.91 -0.99%
TOMZ 2025-08-15 13:00:520.95 0.91 -3.96%
TOMZ 2025-08-15 15:00:550.95 0.91 -0.99%
TOMZ 2025-08-15 16:01:020.92 0.91 -4.95%
TOMZ 2025-08-15 17:00:580.98 0.91 -2.06%
TOMZ 2025-08-15 21:00:590.00 0.00 -2.06%
2025-08-18
TOMZ 2025-08-18 05:00:580.98 0.87 -2.06%
TOMZ 2025-08-18 06:01:030.92 0.91 -2.06%
TOMZ 2025-08-18 10:00:520.91 0.90 0.00%
TOMZ 2025-08-18 11:00:530.90 0.88 -1.03%
TOMZ 2025-08-18 12:00:560.91 0.90 -3.09%
TOMZ 2025-08-18 13:00:500.91 0.87 0.00%
TOMZ 2025-08-18 14:00:570.91 0.90 0.00%
TOMZ 2025-08-18 15:00:550.91 0.89 0.00%
TOMZ 2025-08-18 16:01:140.98 0.88 -1.03%
TOMZ 2025-08-18 17:00:520.98 0.88 -1.09%
TOMZ 2025-08-18 21:00:510.00 0.00 -1.09%
2025-08-19
TOMZ 2025-08-19 05:00:570.98 0.87 -1.09%
TOMZ 2025-08-19 08:00:560.95 0.88 -1.09%
TOMZ 2025-08-19 10:00:570.94 0.87 -1.09%
TOMZ 2025-08-19 11:00:520.93 0.87 -1.09%
TOMZ 2025-08-19 12:01:010.91 0.87 0.00%
TOMZ 2025-08-19 13:00:490.92 0.89 0.00%
TOMZ 2025-08-19 14:01:050.91 0.87 -1.09%
TOMZ 2025-08-19 15:01:040.92 0.87 -1.09%
TOMZ 2025-08-19 16:01:140.91 0.87 -2.17%
TOMZ 2025-08-19 16:58:46
TOMI Environmental Solutions, Inc. (TOMZ) Q2 2025 Earnings Call Transcript
TOMZ 2025-08-19 17:01:040.98 0.87 -2.20%
TOMZ 2025-08-19 19:01:000.98 0.88 -2.20%
TOMZ 2025-08-19 20:01:100.00 0.00 -2.20%
2025-08-20
TOMZ 2025-08-20 05:00:560.98 0.87 -2.20%
TOMZ 2025-08-20 10:01:020.89 0.82 -3.30%
TOMZ 2025-08-20 11:00:550.87 0.83 -3.30%
TOMZ 2025-08-20 12:01:010.89 0.84 -1.10%
TOMZ 2025-08-20 13:00:510.86 0.83 -1.10%
TOMZ 2025-08-20 14:00:580.86 0.82 -5.49%
TOMZ 2025-08-20 15:00:520.85 0.82 -4.40%
TOMZ 2025-08-20 16:00:560.81 0.80 -8.79%
TOMZ 2025-08-20 17:00:510.87 0.77 -7.87%
TOMZ 2025-08-20 20:01:010.00 0.00 -7.87%
2025-08-21
TOMZ 2025-08-21 05:00:490.87 0.77 -7.87%
TOMZ 2025-08-21 10:01:000.82 0.75 0.00%
TOMZ 2025-08-21 11:00:580.82 0.78 0.00%
TOMZ 2025-08-21 15:00:490.82 0.78 1.12%
TOMZ 2025-08-21 16:00:560.82 0.80 1.12%
TOMZ 2025-08-21 17:00:560.82 0.80 1.25%
TOMZ 2025-08-21 20:01:080.00 0.00 1.25%
2025-08-22
TOMZ 2025-08-22 05:00:540.82 0.73 1.25%
TOMZ 2025-08-22 10:00:590.82 0.78 0.00%
TOMZ 2025-08-22 11:00:530.87 0.83 3.75%
TOMZ 2025-08-22 12:01:070.87 0.78 3.75%
TOMZ 2025-08-22 13:00:580.86 0.78 3.75%
TOMZ 2025-08-22 14:01:060.87 0.78 7.50%
TOMZ 2025-08-22 15:01:040.86 0.78 7.50%
TOMZ 2025-08-22 16:01:080.87 0.77 6.25%
TOMZ 2025-08-22 17:01:020.87 0.77 6.17%
TOMZ 2025-08-22 20:01:010.00 0.00 6.17%
2025-08-25
TOMZ 2025-08-25 05:01:020.87 0.77 6.17%
TOMZ 2025-08-25 10:01:070.87 0.78 3.70%
TOMZ 2025-08-25 13:01:060.87 0.84 3.70%
TOMZ 2025-08-25 14:00:570.86 0.78 3.70%
TOMZ 2025-08-25 15:01:560.87 0.78 2.47%
TOMZ 2025-08-25 16:00:560.87 0.84 1.23%
TOMZ 2025-08-25 17:01:110.87 0.77 1.19%
TOMZ 2025-08-25 20:01:080.00 0.00 1.19%
2025-08-26
TOMZ 2025-08-26 05:01:080.86 0.77 1.19%
TOMZ 2025-08-26 10:01:040.86 0.80 0.00%
TOMZ 2025-08-26 11:01:050.87 0.84 1.19%
TOMZ 2025-08-26 13:00:570.85 0.84 0.00%
TOMZ 2025-08-26 15:01:030.85 0.83 -1.19%
TOMZ 2025-08-26 16:01:000.87 0.78 -1.19%
TOMZ 2025-08-26 17:01:070.87 0.77 -1.18%
TOMZ 2025-08-26 18:01:190.87 0.83 -1.18%
TOMZ 2025-08-26 19:00:570.87 0.77 -1.18%
TOMZ 2025-08-26 22:01:330.00 0.00 -1.18%
2025-08-27
TOMZ 2025-08-27 05:01:090.87 0.77 -1.18%
TOMZ 2025-08-27 10:01:200.87 0.77 2.35%
TOMZ 2025-08-27 11:01:020.87 0.82 2.35%
TOMZ 2025-08-27 12:00:590.87 0.77 2.35%
TOMZ 2025-08-27 13:01:000.87 0.77 4.71%
TOMZ 2025-08-27 15:00:590.85 0.83 1.18%
TOMZ 2025-08-27 17:01:030.87 0.77 2.38%
TOMZ 2025-08-27 21:00:490.00 0.00 2.38%
2025-08-28
TOMZ 2025-08-28 05:01:020.87 0.73 2.38%
TOMZ 2025-08-28 07:00:531.13 0.55 2.38%
TOMZ 2025-08-28 08:00:520.99 0.73 2.38%
TOMZ 2025-08-28 09:00:560.99 0.80 2.38%
TOMZ 2025-08-28 10:00:520.84 0.80 1.19%
TOMZ 2025-08-28 11:00:490.87 0.80 1.19%
TOMZ 2025-08-28 12:00:560.87 0.83 1.19%
TOMZ 2025-08-28 13:00:580.90 0.83 1.19%
TOMZ 2025-08-28 16:01:000.91 0.83 1.19%
TOMZ 2025-08-28 17:00:550.98 0.83 1.20%
TOMZ 2025-08-28 19:00:560.98 0.81 1.20%
TOMZ 2025-08-28 22:01:080.00 0.00 1.20%
2025-08-29
TOMZ 2025-08-29 05:00:540.98 0.54 1.20%
TOMZ 2025-08-29 08:00:530.98 0.75 1.20%
TOMZ 2025-08-29 10:00:510.90 0.78 1.20%
TOMZ 2025-08-29 11:01:010.85 0.83 1.20%
TOMZ 2025-08-29 14:00:570.84 0.83 1.20%
TOMZ 2025-08-29 16:00:590.88 0.81 0.00%
TOMZ 2025-08-29 17:00:510.98 0.81 0.00%
TOMZ 2025-08-29 21:00:560.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.