investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2025-10-20
TOMZ 2025-10-20 00:07:410.00 0.00 -3.16%
TOMZ 2025-10-20 06:03:350.91 0.87 -3.16%
TOMZ 2025-10-20 10:03:340.91 0.87 0.00%
TOMZ 2025-10-20 11:02:360.91 0.88 0.00%
TOMZ 2025-10-20 12:03:390.97 0.88 0.00%
TOMZ 2025-10-20 13:02:410.90 0.88 0.00%
TOMZ 2025-10-20 14:03:410.90 0.89 0.00%
TOMZ 2025-10-20 16:03:450.94 0.88 0.00%
TOMZ 2025-10-20 17:02:430.95 0.88 0.00%
TOMZ 2025-10-20 18:03:410.98 0.88 0.00%
TOMZ 2025-10-20 20:03:390.00 0.00 0.00%
2025-10-21
TOMZ 2025-10-21 05:02:450.98 0.87 0.00%
TOMZ 2025-10-21 10:03:290.97 0.89 1.11%
TOMZ 2025-10-21 11:02:340.96 0.89 1.11%
TOMZ 2025-10-21 12:03:260.94 0.89 5.56%
TOMZ 2025-10-21 13:02:370.96 0.90 5.56%
TOMZ 2025-10-21 14:03:320.92 0.90 3.33%
TOMZ 2025-10-21 16:03:390.96 0.87 2.22%
TOMZ 2025-10-21 17:02:420.96 0.90 2.25%
TOMZ 2025-10-21 19:02:410.96 0.87 2.25%
TOMZ 2025-10-21 20:03:350.00 0.00 2.25%
2025-10-22
TOMZ 2025-10-22 05:02:470.98 0.87 2.25%
TOMZ 2025-10-22 08:03:300.98 0.89 2.25%
TOMZ 2025-10-22 10:03:300.96 0.89 0.00%
TOMZ 2025-10-22 11:05:180.96 0.91 2.25%
TOMZ 2025-10-22 12:03:440.95 0.92 4.49%
TOMZ 2025-10-22 13:03:040.97 0.92 5.62%
TOMZ 2025-10-22 14:03:480.92 0.90 3.37%
TOMZ 2025-10-22 15:02:510.92 0.89 1.12%
TOMZ 2025-10-22 16:03:510.92 0.89 0.00%
TOMZ 2025-10-22 17:02:470.92 0.87 0.00%
TOMZ 2025-10-22 20:03:410.00 0.00 0.00%
2025-10-23
TOMZ 2025-10-23 05:03:000.98 0.87 0.00%
TOMZ 2025-10-23 09:02:430.97 0.87 0.00%
TOMZ 2025-10-23 10:03:440.96 0.88 3.30%
TOMZ 2025-10-23 11:02:390.96 0.89 3.30%
TOMZ 2025-10-23 12:03:370.96 0.89 4.40%
TOMZ 2025-10-23 16:03:430.93 0.87 4.40%
TOMZ 2025-10-23 17:02:500.93 0.87 4.49%
TOMZ 2025-10-23 18:03:380.94 0.89 4.49%
TOMZ 2025-10-23 19:02:470.94 0.87 4.49%
TOMZ 2025-10-23 20:03:420.00 0.00 4.49%
2025-10-24
TOMZ 2025-10-24 05:02:501.05 0.87 4.49%
TOMZ 2025-10-24 08:03:370.97 0.87 4.49%
TOMZ 2025-10-24 10:03:410.96 0.91 -1.12%
TOMZ 2025-10-24 16:03:450.98 0.87 4.49%
TOMZ 2025-10-24 17:02:500.98 0.87 4.35%
TOMZ 2025-10-24 20:03:400.00 0.00 4.35%
2025-10-27
TOMZ 2025-10-27 05:03:031.04 0.87 4.35%
TOMZ 2025-10-27 07:03:090.98 0.87 4.35%
TOMZ 2025-10-27 08:04:140.92 0.82 -5.43%
TOMZ 2025-10-27 10:04:070.98 0.91 1.09%
TOMZ 2025-10-27 11:03:080.98 0.91 2.17%
TOMZ 2025-10-27 12:04:030.98 0.91 1.09%
TOMZ 2025-10-27 13:03:100.98 0.91 0.00%
TOMZ 2025-10-27 14:04:120.98 0.90 -1.09%
TOMZ 2025-10-27 16:03:460.95 0.87 0.00%
TOMZ 2025-10-27 17:02:540.95 0.92 0.00%
TOMZ 2025-10-27 18:03:480.98 0.92 0.00%
TOMZ 2025-10-27 19:02:550.98 0.87 0.00%
TOMZ 2025-10-27 20:03:430.00 0.00 0.00%
2025-10-28
TOMZ 2025-10-28 05:02:491.04 0.87 0.00%
TOMZ 2025-10-28 08:03:530.96 0.87 0.00%
TOMZ 2025-10-28 10:03:430.98 0.91 1.09%
TOMZ 2025-10-28 11:02:390.98 0.91 3.26%
TOMZ 2025-10-28 16:03:430.98 0.87 0.00%
TOMZ 2025-10-28 20:03:280.00 0.00 0.00%
2025-10-29
TOMZ 2025-10-29 05:02:410.98 0.87 0.00%
TOMZ 2025-10-29 10:03:350.98 0.91 1.09%
TOMZ 2025-10-29 11:02:390.98 0.90 0.00%
TOMZ 2025-10-29 12:03:421.07 1.06 16.30%
TOMZ 2025-10-29 13:02:391.08 1.07 18.48%
TOMZ 2025-10-29 14:03:341.04 0.93 13.04%
TOMZ 2025-10-29 15:02:421.06 0.99 9.78%
TOMZ 2025-10-29 16:03:431.00 0.96 6.52%
TOMZ 2025-10-29 17:02:411.00 0.96 6.59%
TOMZ 2025-10-29 18:03:301.00 0.96 9.89%
TOMZ 2025-10-29 20:03:300.00 0.00 9.89%
2025-10-30
TOMZ 2025-10-30 04:03:381.03 0.00 9.89%
TOMZ 2025-10-30 05:02:381.03 0.88 9.89%
TOMZ 2025-10-30 06:03:391.03 0.89 9.89%
TOMZ 2025-10-30 09:02:391.03 0.88 9.89%
TOMZ 2025-10-30 10:03:351.02 0.97 1.10%
TOMZ 2025-10-30 11:02:410.99 0.97 2.20%
TOMZ 2025-10-30 13:02:461.02 0.95 2.20%
TOMZ 2025-10-30 14:03:371.02 0.97 2.20%
TOMZ 2025-10-30 15:02:451.00 0.97 2.20%
TOMZ 2025-10-30 16:03:411.02 0.95 1.10%
TOMZ 2025-10-30 17:02:371.02 0.95 -2.06%
TOMZ 2025-10-30 20:03:400.00 0.00 -2.06%
2025-10-31
TOMZ 2025-10-31 04:03:401.05 0.92 -2.06%
TOMZ 2025-10-31 08:03:361.04 0.95 -2.06%
TOMZ 2025-10-31 10:03:400.95 0.94 -3.09%
TOMZ 2025-10-31 11:02:420.98 0.92 -4.12%
TOMZ 2025-10-31 13:02:440.95 0.92 -4.12%
TOMZ 2025-10-31 14:03:540.98 0.91 -5.15%
TOMZ 2025-10-31 15:02:410.95 0.92 -3.09%
TOMZ 2025-10-31 16:05:210.98 0.93 -3.09%
TOMZ 2025-10-31 17:02:370.98 0.93 -3.03%
TOMZ 2025-10-31 20:03:320.00 0.00 -3.03%
2025-11-03
TOMZ 2025-11-03 05:02:511.14 0.00 -3.03%
TOMZ 2025-11-03 06:03:430.98 0.87 -3.03%
TOMZ 2025-11-03 09:02:440.98 0.90 -3.03%
TOMZ 2025-11-03 10:03:460.98 0.87 -3.03%
TOMZ 2025-11-03 11:02:470.92 0.88 -1.01%
TOMZ 2025-11-03 12:03:460.98 0.91 -2.02%
TOMZ 2025-11-03 17:04:190.99 0.87 -1.01%
TOMZ 2025-11-03 18:03:480.98 0.87 -1.05%
TOMZ 2025-11-03 21:09:150.00 0.00 -1.05%
TOMZ 2025-11-03 22:09:310.98 0.87 -1.05%
2025-11-04
TOMZ 2025-11-04 11:02:380.95 0.88 1.05%
TOMZ 2025-11-04 12:03:360.95 0.91 1.05%
TOMZ 2025-11-04 13:02:400.92 0.88 0.00%
TOMZ 2025-11-04 14:03:450.98 0.88 0.00%
TOMZ 2025-11-04 15:07:210.93 0.88 0.00%
TOMZ 2025-11-04 17:02:500.94 0.87 1.05%
TOMZ 2025-11-04 18:03:410.94 0.87 1.10%
2025-11-05
TOMZ 2025-11-05 05:02:511.10 0.87 1.10%
TOMZ 2025-11-05 06:03:450.98 0.87 1.10%
TOMZ 2025-11-05 11:02:460.97 0.88 0.00%
TOMZ 2025-11-05 12:03:350.97 0.88 -3.30%
TOMZ 2025-11-05 13:02:400.94 0.88 0.00%
TOMZ 2025-11-05 15:02:510.97 0.89 -2.20%
TOMZ 2025-11-05 16:03:510.97 0.89 2.20%
TOMZ 2025-11-05 17:02:420.91 0.88 -2.20%
TOMZ 2025-11-05 18:08:240.91 0.88 -2.17%
TOMZ 2025-11-05 21:10:010.00 0.00 -2.17%
2025-11-06
TOMZ 2025-11-06 05:02:501.13 0.87 -2.17%
TOMZ 2025-11-06 06:03:380.98 0.87 -2.17%
TOMZ 2025-11-06 11:02:430.98 0.88 3.26%
TOMZ 2025-11-06 12:03:360.95 0.88 3.26%
TOMZ 2025-11-06 13:02:460.95 0.88 -1.09%
TOMZ 2025-11-06 17:02:450.95 0.88 2.17%
TOMZ 2025-11-06 18:03:360.95 0.88 2.22%
2025-11-07
TOMZ 2025-11-07 06:03:470.98 0.87 2.22%
TOMZ 2025-11-07 09:02:500.95 0.88 2.22%
TOMZ 2025-11-07 11:02:450.95 0.88 -1.11%
TOMZ 2025-11-07 12:03:370.98 0.88 -1.11%
TOMZ 2025-11-07 13:02:450.86 0.85 -4.44%
TOMZ 2025-11-07 14:04:010.86 0.85 -5.56%
TOMZ 2025-11-07 16:03:450.90 0.85 -5.56%
TOMZ 2025-11-07 17:02:540.92 0.85 -1.11%
TOMZ 2025-11-07 18:03:400.92 0.85 -1.10%
TOMZ 2025-11-07 21:07:440.00 0.00 -1.10%
2025-11-10
TOMZ 2025-11-10 06:03:580.92 0.85 -1.10%
TOMZ 2025-11-10 11:02:540.91 0.85 0.00%
TOMZ 2025-11-10 13:02:500.92 0.85 2.20%
TOMZ 2025-11-10 14:03:460.91 0.85 2.20%
TOMZ 2025-11-10 15:02:530.91 0.87 2.20%
TOMZ 2025-11-10 16:04:050.91 0.86 1.10%
TOMZ 2025-11-10 17:03:010.92 0.82 4.40%
TOMZ 2025-11-10 18:03:450.91 0.82 4.55%
TOMZ 2025-11-10 21:06:460.00 0.00 4.55%
2025-11-11
TOMZ 2025-11-11 05:02:580.00 0.84 4.55%
TOMZ 2025-11-11 06:03:551.19 0.84 4.55%
TOMZ 2025-11-11 08:03:551.03 0.84 4.55%
TOMZ 2025-11-11 09:03:220.92 0.85 4.55%
TOMZ 2025-11-11 10:03:511.03 0.82 4.55%
TOMZ 2025-11-11 11:02:500.92 0.85 2.27%
TOMZ 2025-11-11 12:03:460.89 0.85 4.55%
TOMZ 2025-11-11 13:02:580.88 0.86 -1.14%
TOMZ 2025-11-11 14:03:460.89 0.86 -1.14%
TOMZ 2025-11-11 15:02:550.88 0.85 -1.14%
TOMZ 2025-11-11 16:03:430.89 0.85 0.00%
TOMZ 2025-11-11 17:02:460.92 0.86 2.27%
TOMZ 2025-11-11 18:04:000.92 0.86 2.25%
TOMZ 2025-11-11 19:03:100.92 0.87 2.25%
TOMZ 2025-11-11 21:06:550.00 0.00 0.00%
2025-11-12
TOMZ 2025-11-12 05:02:561.09 0.00 0.00%
TOMZ 2025-11-12 06:03:470.92 0.77 0.00%
TOMZ 2025-11-12 10:03:450.92 0.79 0.00%
TOMZ 2025-11-12 11:02:440.92 0.83 -4.49%
TOMZ 2025-11-12 12:03:370.92 0.83 -2.25%
TOMZ 2025-11-12 14:03:420.92 0.88 -1.12%
TOMZ 2025-11-12 15:02:490.88 0.83 -2.25%
TOMZ 2025-11-12 17:02:480.88 0.84 -4.49%
TOMZ 2025-11-12 18:03:350.88 0.84 -4.44%
TOMZ 2025-11-12 18:06:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425012935/0001654954-25-012935-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-11-12 21:06:180.00 0.00 -4.44%
TOMZ 2025-11-12 22:08:080.88 0.84 -4.44%
2025-11-13
TOMZ 2025-11-13 05:02:560.84 0.82 -4.44%
TOMZ 2025-11-13 10:03:430.92 0.82 0.00%
TOMZ 2025-11-13 11:02:480.88 0.83 0.00%
TOMZ 2025-11-13 12:03:430.88 0.82 0.00%
TOMZ 2025-11-13 13:02:500.84 0.82 0.00%
TOMZ 2025-11-13 14:03:520.83 0.82 0.00%
TOMZ 2025-11-13 15:03:050.83 0.80 -1.11%
TOMZ 2025-11-13 16:03:520.81 0.80 -2.22%
TOMZ 2025-11-13 17:02:480.87 0.78 -1.11%
TOMZ 2025-11-13 18:03:380.87 0.77 -1.19%
TOMZ 2025-11-13 21:06:560.00 0.00 -1.19%
2025-11-14
TOMZ 2025-11-14 06:03:520.87 0.77 -1.19%
TOMZ 2025-11-14 11:02:440.87 0.79 3.57%
TOMZ 2025-11-14 14:03:480.83 0.79 2.38%
TOMZ 2025-11-14 16:03:590.87 0.79 2.38%
TOMZ 2025-11-14 17:03:000.87 0.79 3.57%
TOMZ 2025-11-14 17:30:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495425013088/0001654954-25-013088-index.htm
10-Q - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2025-11-14 18:03:420.87 0.77 -1.22%
TOMZ 2025-11-14 20:41:33
TOMI Environmental Solutions, Inc. (TOMZ) Q3 2025 Earnings Call Transcript
TOMZ 2025-11-14 21:09:540.00 0.00 -1.22%
2025-11-17
TOMZ 2025-11-17 05:02:500.00 0.78 -1.22%
TOMZ 2025-11-17 06:03:450.87 0.78 -1.22%
TOMZ 2025-11-17 11:02:390.87 0.80 0.00%
TOMZ 2025-11-17 12:03:390.77 0.70 -10.98%
TOMZ 2025-11-17 13:02:500.77 0.71 -9.76%
TOMZ 2025-11-17 16:03:490.76 0.71 -7.32%
TOMZ 2025-11-17 17:03:370.77 0.75 -8.54%
TOMZ 2025-11-17 21:08:400.00 0.00 -8.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.