investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2024-09-12
TOMZ 2024-09-12 12:03:120.80 0.75 0.00%
TOMZ 2024-09-12 14:03:120.76 0.75 0.00%
TOMZ 2024-09-12 17:02:240.76 0.75 1.33%
TOMZ 2024-09-12 20:03:210.00 0.00 0.00%
2024-09-13
TOMZ 2024-09-13 05:02:340.80 0.73 0.00%
TOMZ 2024-09-13 10:03:160.77 0.73 0.00%
TOMZ 2024-09-13 13:02:300.77 0.75 0.00%
TOMZ 2024-09-13 14:03:120.80 0.73 2.67%
TOMZ 2024-09-13 15:02:260.77 0.73 1.33%
TOMZ 2024-09-13 16:03:160.77 0.73 2.67%
TOMZ 2024-09-13 20:03:150.00 0.00 2.67%
2024-09-16
TOMZ 2024-09-16 05:02:310.80 0.73 2.67%
TOMZ 2024-09-16 07:02:340.80 0.73 4.00%
TOMZ 2024-09-16 08:03:130.80 0.73 0.00%
TOMZ 2024-09-16 10:03:160.80 0.75 -2.67%
TOMZ 2024-09-16 12:03:150.80 0.75 -1.33%
TOMZ 2024-09-16 14:03:120.80 0.74 4.00%
TOMZ 2024-09-16 15:02:300.80 0.78 1.33%
TOMZ 2024-09-16 16:03:130.80 0.74 4.00%
TOMZ 2024-09-16 17:02:260.80 0.74 3.90%
TOMZ 2024-09-16 18:03:100.80 0.73 3.90%
TOMZ 2024-09-16 20:03:200.00 0.00 3.90%
2024-09-17
TOMZ 2024-09-17 05:02:300.80 0.68 3.90%
TOMZ 2024-09-17 08:03:170.80 0.68 0.00%
TOMZ 2024-09-17 10:03:130.80 0.72 1.30%
TOMZ 2024-09-17 12:03:150.80 0.72 -2.60%
TOMZ 2024-09-17 13:02:300.80 0.76 -2.60%
TOMZ 2024-09-17 14:03:120.80 0.78 -2.60%
TOMZ 2024-09-17 15:02:260.80 0.78 2.60%
TOMZ 2024-09-17 16:03:140.00 0.00 -2.60%
TOMZ 2024-09-17 17:02:240.87 0.69 -2.56%
TOMZ 2024-09-17 20:03:130.00 0.00 -2.56%
2024-09-18
TOMZ 2024-09-18 05:02:370.82 0.73 -2.56%
TOMZ 2024-09-18 08:03:150.82 0.73 0.00%
TOMZ 2024-09-18 10:03:180.81 0.74 0.00%
TOMZ 2024-09-18 11:02:250.80 0.73 -1.28%
TOMZ 2024-09-18 12:03:160.77 0.75 -1.28%
TOMZ 2024-09-18 14:03:160.80 0.75 1.28%
TOMZ 2024-09-18 15:02:310.80 0.75 2.56%
TOMZ 2024-09-18 16:03:150.75 0.75 -2.56%
TOMZ 2024-09-18 17:02:250.80 0.80 -2.63%
TOMZ 2024-09-18 20:03:180.00 0.00 -2.63%
2024-09-19
TOMZ 2024-09-19 05:02:390.82 0.73 -2.63%
TOMZ 2024-09-19 08:03:210.82 0.73 0.00%
TOMZ 2024-09-19 10:03:210.81 0.73 2.63%
TOMZ 2024-09-19 11:02:370.80 0.75 1.32%
TOMZ 2024-09-19 13:02:310.77 0.75 1.32%
TOMZ 2024-09-19 14:03:150.81 0.75 1.32%
TOMZ 2024-09-19 15:02:310.77 0.75 1.32%
TOMZ 2024-09-19 16:03:150.77 0.73 2.63%
TOMZ 2024-09-19 17:02:330.77 0.73 2.70%
TOMZ 2024-09-19 20:03:200.00 0.00 2.70%
2024-09-20
TOMZ 2024-09-20 04:03:213.85 0.00 2.70%
TOMZ 2024-09-20 05:02:330.88 0.64 -16.22%
TOMZ 2024-09-20 06:03:221.07 0.64 -16.22%
TOMZ 2024-09-20 07:02:300.87 0.64 -16.22%
TOMZ 2024-09-20 08:03:180.87 0.64 4.05%
TOMZ 2024-09-20 10:03:180.81 0.75 -1.35%
TOMZ 2024-09-20 11:02:310.80 0.75 -1.35%
TOMZ 2024-09-20 14:03:130.79 0.75 1.35%
TOMZ 2024-09-20 15:02:280.79 0.75 4.05%
TOMZ 2024-09-20 16:03:131.20 0.75 14.86%
TOMZ 2024-09-20 17:02:310.85 0.75 14.47%
TOMZ 2024-09-20 20:03:160.00 0.00 14.47%
2024-09-23
TOMZ 2024-09-23 05:02:290.87 0.77 -5.26%
TOMZ 2024-09-23 08:03:210.87 0.77 0.00%
TOMZ 2024-09-23 11:02:340.87 0.80 -7.89%
TOMZ 2024-09-23 12:03:130.85 0.81 -5.26%
TOMZ 2024-09-23 13:02:290.84 0.80 -6.58%
TOMZ 2024-09-23 15:02:310.84 0.81 -7.89%
TOMZ 2024-09-23 16:03:160.84 0.77 -2.63%
TOMZ 2024-09-23 17:02:260.84 0.77 -2.33%
TOMZ 2024-09-23 20:03:170.00 0.00 -2.33%
2024-09-24
TOMZ 2024-09-24 05:02:260.87 0.77 -2.33%
TOMZ 2024-09-24 08:03:140.87 0.77 0.00%
TOMZ 2024-09-24 10:03:160.87 0.79 -5.81%
TOMZ 2024-09-24 11:02:290.82 0.81 -5.81%
TOMZ 2024-09-24 12:03:160.82 0.80 -3.49%
TOMZ 2024-09-24 13:02:310.87 0.80 -3.49%
TOMZ 2024-09-24 14:03:110.81 0.80 -4.65%
TOMZ 2024-09-24 16:03:170.86 0.77 -4.65%
TOMZ 2024-09-24 17:02:300.86 0.77 -4.76%
TOMZ 2024-09-24 18:03:150.87 0.77 -4.76%
TOMZ 2024-09-24 20:03:200.00 0.00 -4.76%
2024-09-25
TOMZ 2024-09-25 05:02:300.87 0.77 -4.76%
TOMZ 2024-09-25 06:03:140.87 0.77 7.14%
TOMZ 2024-09-25 08:03:180.87 0.77 0.00%
TOMZ 2024-09-25 09:02:330.87 0.77 4.76%
TOMZ 2024-09-25 10:03:200.80 0.79 0.00%
TOMZ 2024-09-25 11:02:300.86 0.77 0.00%
TOMZ 2024-09-25 13:02:290.85 0.77 5.95%
TOMZ 2024-09-25 14:03:130.87 0.77 3.57%
TOMZ 2024-09-25 15:02:250.85 0.77 3.57%
TOMZ 2024-09-25 16:03:110.87 0.80 3.57%
TOMZ 2024-09-25 17:02:280.87 0.80 3.75%
TOMZ 2024-09-25 20:03:160.00 0.00 3.75%
2024-09-26
TOMZ 2024-09-26 05:02:300.93 0.74 3.75%
TOMZ 2024-09-26 07:02:270.93 0.75 3.75%
TOMZ 2024-09-26 08:03:180.93 0.75 0.00%
TOMZ 2024-09-26 09:02:290.93 0.74 0.00%
TOMZ 2024-09-26 10:03:170.87 0.73 -2.50%
TOMZ 2024-09-26 11:02:300.86 0.77 -2.50%
TOMZ 2024-09-26 14:03:150.85 0.77 1.25%
TOMZ 2024-09-26 15:02:300.85 0.80 -1.25%
TOMZ 2024-09-26 16:03:150.87 0.80 -3.75%
TOMZ 2024-09-26 17:02:260.87 0.80 -3.61%
TOMZ 2024-09-26 20:03:010.00 0.00 -3.61%
2024-09-27
TOMZ 2024-09-27 05:02:310.93 0.77 -3.61%
TOMZ 2024-09-27 08:03:120.85 0.77 0.00%
TOMZ 2024-09-27 10:03:160.82 0.77 -3.61%
TOMZ 2024-09-27 11:02:280.85 0.77 -3.61%
TOMZ 2024-09-27 12:03:150.80 0.79 -2.41%
TOMZ 2024-09-27 13:02:280.80 0.77 -3.61%
TOMZ 2024-09-27 14:03:130.79 0.77 -3.61%
TOMZ 2024-09-27 15:02:280.79 0.78 -3.61%
TOMZ 2024-09-27 16:03:060.80 0.77 -3.61%
TOMZ 2024-09-27 17:02:230.84 0.77 -3.66%
TOMZ 2024-09-27 20:03:160.00 0.00 -3.66%
2024-09-30
TOMZ 2024-09-30 05:02:250.93 0.77 -3.66%
TOMZ 2024-09-30 08:03:160.93 0.77 0.00%
TOMZ 2024-09-30 10:03:190.79 0.73 -4.88%
TOMZ 2024-09-30 12:03:130.82 0.78 0.00%
TOMZ 2024-09-30 13:02:260.81 0.78 -1.22%
TOMZ 2024-09-30 15:02:300.80 0.79 0.00%
TOMZ 2024-09-30 16:03:080.82 0.79 0.00%
TOMZ 2024-09-30 20:03:160.00 0.00 0.00%
2024-10-01
TOMZ 2024-10-01 05:02:270.82 0.73 0.00%
TOMZ 2024-10-01 10:03:190.82 0.73 -2.53%
TOMZ 2024-10-01 11:02:240.80 0.73 -2.53%
TOMZ 2024-10-01 12:03:120.80 0.73 -6.33%
TOMZ 2024-10-01 13:02:260.79 0.73 -6.33%
TOMZ 2024-10-01 15:02:260.79 0.77 -6.33%
TOMZ 2024-10-01 16:03:180.82 0.73 -3.80%
TOMZ 2024-10-01 18:03:150.82 0.73 -7.59%
TOMZ 2024-10-01 20:03:200.00 0.00 -7.59%
2024-10-02
TOMZ 2024-10-02 05:02:320.82 0.73 -7.59%
TOMZ 2024-10-02 08:03:140.82 0.73 0.00%
TOMZ 2024-10-02 11:02:290.79 0.77 1.27%
TOMZ 2024-10-02 12:03:080.82 0.77 3.80%
TOMZ 2024-10-02 13:02:230.80 0.77 5.06%
TOMZ 2024-10-02 15:02:250.80 0.77 1.27%
TOMZ 2024-10-02 16:03:160.80 0.73 0.00%
TOMZ 2024-10-02 20:03:110.00 0.00 0.00%
2024-10-03
TOMZ 2024-10-03 04:03:123.85 0.73 0.00%
TOMZ 2024-10-03 05:02:290.82 0.73 0.00%
TOMZ 2024-10-03 10:03:070.77 0.73 1.32%
TOMZ 2024-10-03 13:02:240.77 0.75 -3.95%
TOMZ 2024-10-03 14:03:110.77 0.73 -3.95%
TOMZ 2024-10-03 15:02:250.77 0.73 1.32%
TOMZ 2024-10-03 16:03:080.82 0.73 -2.63%
TOMZ 2024-10-03 20:03:070.00 0.00 -2.63%
2024-10-04
TOMZ 2024-10-04 05:02:250.82 0.73 -2.63%
TOMZ 2024-10-04 08:03:080.82 0.73 0.00%
TOMZ 2024-10-04 10:03:140.77 0.73 -1.32%
TOMZ 2024-10-04 11:02:290.77 0.73 2.63%
TOMZ 2024-10-04 16:03:030.82 0.73 2.63%
TOMZ 2024-10-04 17:02:330.82 0.73 2.67%
TOMZ 2024-10-04 20:02:570.00 0.00 2.67%
2024-10-07
TOMZ 2024-10-07 05:02:410.86 0.73 2.67%
TOMZ 2024-10-07 08:03:000.81 0.73 0.00%
TOMZ 2024-10-07 10:03:020.77 0.76 -2.67%
TOMZ 2024-10-07 11:02:460.77 0.76 -1.33%
TOMZ 2024-10-07 13:02:410.77 0.75 -1.33%
TOMZ 2024-10-07 14:02:520.77 0.75 0.00%
TOMZ 2024-10-07 15:02:450.77 0.75 -1.33%
TOMZ 2024-10-07 16:03:020.81 0.73 0.00%
TOMZ 2024-10-07 20:02:580.00 0.00 0.00%
2024-10-08
TOMZ 2024-10-08 05:02:430.86 0.73 0.00%
TOMZ 2024-10-08 07:02:430.82 0.73 0.00%
TOMZ 2024-10-08 08:02:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/314227/000165495424012764/0001654954-24-012764-index.htm
8-K - TOMI Environmental Solutions, Inc. (0000314227) (Filer)
TOMZ 2024-10-08 10:03:050.77 0.73 -2.60%
TOMZ 2024-10-08 12:03:020.77 0.76 0.00%
TOMZ 2024-10-08 14:02:590.77 0.73 0.00%
TOMZ 2024-10-08 15:02:360.77 0.75 0.00%
TOMZ 2024-10-08 16:02:590.82 0.73 -2.60%
TOMZ 2024-10-08 20:02:590.00 0.00 -2.60%
2024-10-09
TOMZ 2024-10-09 05:02:540.86 0.69 -2.60%
TOMZ 2024-10-09 07:02:430.82 0.73 -2.60%
TOMZ 2024-10-09 08:03:030.82 0.73 0.00%
TOMZ 2024-10-09 10:03:000.75 0.73 -2.60%
TOMZ 2024-10-09 11:02:440.75 0.74 -2.60%
TOMZ 2024-10-09 12:02:590.77 0.74 0.00%
TOMZ 2024-10-09 14:03:020.77 0.73 0.00%
TOMZ 2024-10-09 15:02:410.77 0.73 2.60%
TOMZ 2024-10-09 16:02:570.82 0.74 -1.30%
TOMZ 2024-10-09 17:02:400.82 0.74 -1.33%
TOMZ 2024-10-09 20:02:550.00 0.00 -1.33%
2024-10-10
TOMZ 2024-10-10 05:02:470.86 0.73 -1.33%
TOMZ 2024-10-10 08:02:580.86 0.73 0.00%
TOMZ 2024-10-10 09:02:470.82 0.73 0.00%
TOMZ 2024-10-10 10:03:020.76 0.73 0.00%
TOMZ 2024-10-10 11:02:500.76 0.74 0.00%
TOMZ 2024-10-10 14:02:580.76 0.73 2.67%
TOMZ 2024-10-10 15:02:470.77 0.75 2.67%
TOMZ 2024-10-10 16:02:560.82 0.73 2.67%
TOMZ 2024-10-10 17:02:450.82 0.73 2.70%
TOMZ 2024-10-10 20:03:030.00 0.00 2.70%
2024-10-11
TOMZ 2024-10-11 04:03:043.85 0.73 2.70%
TOMZ 2024-10-11 05:02:450.82 0.73 2.70%
TOMZ 2024-10-11 08:03:030.82 0.73 0.00%
TOMZ 2024-10-11 10:03:070.77 0.73 -2.70%
TOMZ 2024-10-11 12:03:060.76 0.73 -2.70%
TOMZ 2024-10-11 13:02:410.77 0.73 -4.05%
TOMZ 2024-10-11 14:03:050.76 0.73 -4.05%
TOMZ 2024-10-11 15:02:410.77 0.75 -4.05%
TOMZ 2024-10-11 16:03:080.82 0.73 -2.70%
TOMZ 2024-10-11 17:02:380.82 0.73 -2.63%
TOMZ 2024-10-11 19:02:400.81 0.73 -2.63%
TOMZ 2024-10-11 20:03:060.00 0.00 -3.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.