investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2024-06-19

TNGX 2024-06-19 02:03:570.00 0.00 4.16%
2024-06-20

TNGX 2024-06-20 05:03:5213.02 6.96 4.16%
TNGX 2024-06-20 07:04:0110.85 7.25 4.16%
TNGX 2024-06-20 08:04:2810.85 7.25 3.09%
TNGX 2024-06-20 10:04:279.80 9.75 2.24%
TNGX 2024-06-20 11:04:009.61 9.59 0.64%
TNGX 2024-06-20 12:04:229.59 9.56 0.32%
TNGX 2024-06-20 13:03:559.57 9.55 0.21%
TNGX 2024-06-20 14:04:229.60 9.58 0.53%
TNGX 2024-06-20 15:03:549.53 9.51 -0.21%
TNGX 2024-06-20 16:04:249.80 0.00 0.11%
TNGX 2024-06-20 17:04:009.80 7.25 0.10%
TNGX 2024-06-20 18:04:179.92 7.25 0.10%
TNGX 2024-06-20 19:04:060.00 0.00 4.16%
TNGX 2024-06-20 21:15:370.00 0.00 0.10%
2024-06-21

TNGX 2024-06-21 05:04:0413.02 6.96 0.10%
TNGX 2024-06-21 07:04:0410.36 7.25 0.10%
TNGX 2024-06-21 09:03:590.00 0.00 0.10%
TNGX 2024-06-21 10:04:159.70 9.65 1.36%
TNGX 2024-06-21 11:03:599.72 9.71 1.78%
TNGX 2024-06-21 12:04:129.92 9.89 3.67%
TNGX 2024-06-21 13:03:5910.10 10.07 5.56%
TNGX 2024-06-21 14:04:1310.20 10.18 6.71%
TNGX 2024-06-21 15:04:0410.04 10.01 4.93%
TNGX 2024-06-21 16:04:1010.21 0.00 5.77%
TNGX 2024-06-21 17:04:0110.21 8.97 5.76%
TNGX 2024-06-21 20:04:270.00 0.00 6.91%
2024-06-24

TNGX 2024-06-24 05:03:3516.15 9.24 6.91%
TNGX 2024-06-24 07:03:2713.56 9.24 6.91%
TNGX 2024-06-24 10:04:3810.26 10.22 1.57%
TNGX 2024-06-24 11:04:1210.38 10.35 2.72%
TNGX 2024-06-24 12:04:3710.32 10.30 2.20%
TNGX 2024-06-24 13:03:3310.36 10.33 2.62%
TNGX 2024-06-24 14:04:3610.31 10.29 2.09%
TNGX 2024-06-24 15:03:3210.39 10.37 2.93%
TNGX 2024-06-24 16:04:3510.41 0.00 0.52%
TNGX 2024-06-24 17:03:3310.41 7.25 -1.78%
TNGX 2024-06-24 18:04:3910.41 8.38 -1.78%
TNGX 2024-06-24 20:04:430.00 0.00 -1.78%
2024-06-25

TNGX 2024-06-25 05:03:4216.24 7.60 -1.78%
TNGX 2024-06-25 07:03:4910.39 7.60 -1.78%
TNGX 2024-06-25 09:03:4310.39 7.60 -1.19%
TNGX 2024-06-25 10:05:0810.18 10.14 0.10%
TNGX 2024-06-25 11:04:4610.25 10.23 0.89%
TNGX 2024-06-25 12:05:0710.08 10.05 -0.89%
TNGX 2024-06-25 13:04:169.96 9.92 -2.08%
TNGX 2024-06-25 14:06:139.73 9.70 -4.36%
TNGX 2024-06-25 15:04:529.56 9.54 -5.94%
TNGX 2024-06-25 16:05:4610.30 7.60 -8.81%
TNGX 2024-06-25 17:04:2310.30 7.60 -8.77%
TNGX 2024-06-25 20:04:410.00 0.00 -8.77%
2024-06-26

TNGX 2024-06-26 05:03:5014.72 7.60 -8.77%
TNGX 2024-06-26 07:03:5210.05 7.60 -8.77%
TNGX 2024-06-26 10:04:269.40 9.35 0.79%
TNGX 2024-06-26 11:03:549.12 9.10 -1.48%
TNGX 2024-06-26 12:04:258.99 8.96 -2.86%
TNGX 2024-06-26 13:03:569.07 9.03 -2.17%
TNGX 2024-06-26 14:04:218.81 8.80 -4.43%
TNGX 2024-06-26 15:03:488.96 8.94 -3.05%
TNGX 2024-06-26 16:04:209.00 8.47 -3.84%
TNGX 2024-06-26 17:03:509.00 7.60 -4.21%
TNGX 2024-06-26 20:04:200.00 0.00 -4.21%
2024-06-27

TNGX 2024-06-27 05:04:0214.10 7.60 -4.21%
TNGX 2024-06-27 07:03:5613.56 7.60 -4.21%
TNGX 2024-06-27 09:04:0914.05 7.60 -4.21%
TNGX 2024-06-27 10:04:108.94 8.88 0.22%
TNGX 2024-06-27 11:04:008.82 8.80 -0.65%
TNGX 2024-06-27 12:04:058.70 8.68 -1.94%
TNGX 2024-06-27 13:03:568.67 8.65 -2.38%
TNGX 2024-06-27 14:04:138.58 8.56 -3.24%
TNGX 2024-06-27 15:03:588.61 8.59 -2.92%
TNGX 2024-06-27 16:04:0812.50 7.25 -3.56%
TNGX 2024-06-27 17:04:0211.56 7.55 -3.72%
TNGX 2024-06-27 19:04:2210.65 7.55 -5.98%
TNGX 2024-06-27 20:04:270.00 0.00 -5.98%
2024-06-28

TNGX 2024-06-28 05:04:0413.57 7.25 -5.98%
TNGX 2024-06-28 07:04:0412.96 7.55 -5.98%
TNGX 2024-06-28 10:04:158.68 8.65 1.47%
TNGX 2024-06-28 11:04:038.55 8.53 0.00%
TNGX 2024-06-28 12:04:158.57 8.55 0.11%
TNGX 2024-06-28 13:04:018.43 8.41 -1.35%
TNGX 2024-06-28 14:04:088.50 8.47 -0.68%
TNGX 2024-06-28 15:04:038.56 8.55 0.11%
TNGX 2024-06-28 16:04:1212.96 8.37 0.45%
TNGX 2024-06-28 17:04:0712.96 8.37 0.47%
TNGX 2024-06-28 20:04:440.00 0.00 2.81%
2024-07-01

TNGX 2024-07-01 05:04:1313.64 7.25 2.81%
TNGX 2024-07-01 07:04:1510.65 7.66 2.81%
TNGX 2024-07-01 10:05:538.81 8.78 2.69%
TNGX 2024-07-01 11:04:068.81 8.78 2.58%
TNGX 2024-07-01 12:04:118.69 8.66 0.94%
TNGX 2024-07-01 13:04:108.58 8.56 0.00%
TNGX 2024-07-01 14:04:138.66 8.64 0.82%
TNGX 2024-07-01 15:04:008.77 8.76 2.22%
TNGX 2024-07-01 16:04:119.06 7.25 4.92%
TNGX 2024-07-01 17:03:579.06 8.05 4.90%
TNGX 2024-07-01 18:04:139.06 8.05 5.59%
TNGX 2024-07-01 20:04:520.00 0.00 5.59%
2024-07-02

TNGX 2024-07-02 05:04:1214.31 7.25 5.59%
TNGX 2024-07-02 07:04:1510.65 7.25 5.59%
TNGX 2024-07-02 10:05:488.98 8.93 -0.70%
TNGX 2024-07-02 11:04:029.03 9.00 0.00%
TNGX 2024-07-02 12:04:208.81 8.77 -2.33%
TNGX 2024-07-02 13:04:008.67 8.65 -3.96%
TNGX 2024-07-02 14:04:158.28 8.24 -8.74%
TNGX 2024-07-02 15:03:558.21 8.18 -9.56%
TNGX 2024-07-02 16:04:189.35 7.25 -10.37%
TNGX 2024-07-02 17:04:039.15 7.25 -9.89%
TNGX 2024-07-02 19:04:208.79 7.25 -9.89%
TNGX 2024-07-02 20:05:040.00 0.00 -9.89%
2024-07-03

TNGX 2024-07-03 10:04:148.24 8.19 1.00%
TNGX 2024-07-03 11:04:058.26 8.23 1.44%
TNGX 2024-07-03 12:04:128.33 8.31 2.44%
TNGX 2024-07-03 13:04:088.54 7.90 2.56%
TNGX 2024-07-03 14:04:148.72 7.90 2.84%
TNGX 2024-07-03 16:04:099.95 7.42 2.84%
TNGX 2024-07-03 17:04:040.00 0.00 2.84%
2024-07-05

TNGX 2024-07-05 05:04:0113.26 7.25 2.84%
TNGX 2024-07-05 07:04:2010.65 7.25 2.84%
TNGX 2024-07-05 10:06:338.22 8.17 -1.97%
TNGX 2024-07-05 11:04:038.31 8.29 -0.49%
TNGX 2024-07-05 12:04:118.34 8.32 0.00%
TNGX 2024-07-05 13:04:008.38 8.35 0.25%
TNGX 2024-07-05 14:04:098.39 8.38 0.49%
TNGX 2024-07-05 15:03:598.37 8.35 0.25%
TNGX 2024-07-05 16:04:1710.65 7.25 2.71%
TNGX 2024-07-05 17:04:0010.65 7.25 2.64%
TNGX 2024-07-05 18:04:1010.65 7.70 2.64%
TNGX 2024-07-05 19:04:1210.01 7.70 2.64%
TNGX 2024-07-05 20:05:070.00 0.00 2.64%
2024-07-08

TNGX 2024-07-08 05:04:0913.61 7.25 2.64%
TNGX 2024-07-08 07:04:1310.65 7.25 2.64%
TNGX 2024-07-08 10:06:019.15 9.10 6.47%
TNGX 2024-07-08 11:03:578.98 8.94 4.68%
TNGX 2024-07-08 12:04:158.79 8.76 2.52%
TNGX 2024-07-08 13:04:098.85 8.83 3.36%
TNGX 2024-07-08 14:04:098.95 8.93 4.56%
TNGX 2024-07-08 15:03:598.93 8.91 4.32%
TNGX 2024-07-08 16:04:169.35 7.25 3.84%
TNGX 2024-07-08 17:04:049.35 7.88 3.74%
TNGX 2024-07-08 20:04:510.00 0.00 3.74%
2024-07-09

TNGX 2024-07-09 05:04:0914.11 7.25 3.74%
TNGX 2024-07-09 07:05:0310.65 8.13 3.74%
TNGX 2024-07-09 10:04:589.01 8.96 1.17%
TNGX 2024-07-09 11:04:518.89 8.87 0.12%
TNGX 2024-07-09 12:04:498.80 8.77 -1.05%
TNGX 2024-07-09 13:13:018.83 8.81 -0.70%
TNGX 2024-07-09 14:08:448.99 8.94 0.70%
TNGX 2024-07-09 15:04:329.32 9.30 4.79%
TNGX 2024-07-09 16:05:1310.65 8.18 8.53%
TNGX 2024-07-09 17:05:0610.65 8.60 8.22%
TNGX 2024-07-09 18:04:4910.65 9.06 8.22%
TNGX 2024-07-09 19:10:0010.43 9.06 8.22%
TNGX 2024-07-09 20:04:390.00 0.00 8.22%
2024-07-10

TNGX 2024-07-10 05:04:4315.37 8.29 8.22%
TNGX 2024-07-10 06:11:4715.37 9.10 8.22%
TNGX 2024-07-10 07:07:5510.65 9.46 8.22%
TNGX 2024-07-10 08:05:0110.00 9.61 8.22%
TNGX 2024-07-10 10:04:489.45 9.41 -1.91%
TNGX 2024-07-10 11:04:369.22 9.19 -4.62%
TNGX 2024-07-10 12:05:019.35 9.32 -3.27%
TNGX 2024-07-10 13:04:489.18 9.16 -4.95%
TNGX 2024-07-10 14:05:599.27 9.24 -3.94%
TNGX 2024-07-10 15:04:259.11 9.08 -5.74%
TNGX 2024-07-10 16:05:1410.00 8.35 -4.28%
TNGX 2024-07-10 17:04:5710.00 8.35 -3.95%
TNGX 2024-07-10 19:18:4610.00 9.00 -3.95%
TNGX 2024-07-10 20:06:060.00 0.00 -3.95%
2024-07-11

TNGX 2024-07-11 04:06:1414.76 3.70 -3.95%
TNGX 2024-07-11 05:05:0114.76 6.64 -3.95%
TNGX 2024-07-11 07:04:5810.65 6.64 -3.95%
TNGX 2024-07-11 08:05:3610.65 8.33 -3.95%
TNGX 2024-07-11 09:05:2410.65 6.64 -3.95%
TNGX 2024-07-11 10:05:489.42 9.39 1.77%
TNGX 2024-07-11 11:05:249.72 9.70 4.99%
TNGX 2024-07-11 12:05:579.65 9.63 4.06%
TNGX 2024-07-11 13:05:179.71 9.67 4.79%
TNGX 2024-07-11 14:06:349.51 9.47 2.81%
TNGX 2024-07-11 15:05:259.41 9.37 1.56%
TNGX 2024-07-11 16:06:2310.10 9.74 5.41%
TNGX 2024-07-11 17:05:1810.34 8.77 5.63%
TNGX 2024-07-11 18:05:3310.65 8.77 5.63%
TNGX 2024-07-11 20:04:300.00 0.00 5.63%
2024-07-12

TNGX 2024-07-12 05:03:549.66 7.25 5.63%
TNGX 2024-07-12 06:04:2510.04 7.25 5.63%
TNGX 2024-07-12 09:03:489.61 7.25 5.63%
TNGX 2024-07-12 10:04:239.79 9.70 1.41%
TNGX 2024-07-12 11:03:529.53 9.44 -1.41%
TNGX 2024-07-12 12:04:199.65 9.59 0.11%
TNGX 2024-07-12 13:03:529.52 9.48 -1.08%
TNGX 2024-07-12 14:04:289.67 9.62 -0.11%
TNGX 2024-07-12 15:03:539.79 9.77 1.84%
TNGX 2024-07-12 16:04:2210.04 7.25 3.79%
TNGX 2024-07-12 17:03:5010.04 7.62 3.64%
TNGX 2024-07-12 18:04:2110.65 8.79 3.64%
TNGX 2024-07-12 20:04:240.00 0.00 3.64%
2024-07-15

TNGX 2024-07-15 05:03:2815.83 7.25 3.64%
TNGX 2024-07-15 07:03:2710.65 7.25 3.64%
TNGX 2024-07-15 10:04:489.98 9.91 0.00%
TNGX 2024-07-15 11:03:269.97 9.93 0.10%
TNGX 2024-07-15 12:04:4210.02 10.00 0.52%
TNGX 2024-07-15 13:03:279.85 9.83 -1.25%
TNGX 2024-07-15 14:04:4510.02 9.97 0.52%
TNGX 2024-07-15 15:03:2610.00 9.98 0.31%
TNGX 2024-07-15 16:04:3810.46 7.25 0.62%
TNGX 2024-07-15 17:03:259.98 7.25 -3.61%
TNGX 2024-07-15 18:04:4310.08 7.25 -3.61%
TNGX 2024-07-15 20:04:460.00 0.00 -3.61%
2024-07-16

TNGX 2024-07-16 05:03:3815.93 7.25 -3.61%
TNGX 2024-07-16 06:04:4210.12 7.25 -3.61%
TNGX 2024-07-16 08:04:339.99 7.70 -1.10%
TNGX 2024-07-16 09:03:369.99 7.70 -1.00%
TNGX 2024-07-16 10:04:4410.08 10.05 0.60%
TNGX 2024-07-16 11:03:3610.05 10.04 0.30%
TNGX 2024-07-16 12:04:469.93 9.89 -1.10%
TNGX 2024-07-16 13:03:349.82 9.79 -2.11%
TNGX 2024-07-16 14:04:449.87 9.83 -1.61%
TNGX 2024-07-16 15:03:329.93 9.92 -1.00%
TNGX 2024-07-16 16:04:3910.65 7.25 -1.81%
TNGX 2024-07-16 17:03:4010.54 7.25 -1.80%
TNGX 2024-07-16 18:04:4810.65 7.25 -1.80%
TNGX 2024-07-16 20:04:450.00 0.00 0.50%
2024-07-17

TNGX 2024-07-17 04:04:470.00 9.85 0.50%
TNGX 2024-07-17 05:03:3915.74 9.95 0.50%
TNGX 2024-07-17 07:03:3610.65 10.06 2.59%
TNGX 2024-07-17 08:04:4210.65 9.87 2.10%
TNGX 2024-07-17 09:03:3710.06 9.82 0.30%
TNGX 2024-07-17 10:04:449.80 9.75 -0.80%
TNGX 2024-07-17 11:03:379.34 9.30 -5.19%
TNGX 2024-07-17 12:04:439.45 9.42 -4.19%
TNGX 2024-07-17 13:03:559.39 9.36 -4.49%
TNGX 2024-07-17 14:04:409.72 9.69 -1.50%
TNGX 2024-07-17 16:04:3710.65 0.00 -0.80%
TNGX 2024-07-17 17:03:3310.65 6.64 -0.81%
TNGX 2024-07-17 20:04:410.00 0.00 -0.81%
2024-07-18

TNGX 2024-07-18 05:07:3215.51 7.25 -0.81%
TNGX 2024-07-18 07:03:4810.65 7.25 -0.81%
TNGX 2024-07-18 08:04:2610.00 7.25 0.00%
TNGX 2024-07-18 09:03:5510.65 7.25 0.00%
TNGX 2024-07-18 10:04:309.85 9.82 0.71%
TNGX 2024-07-18 11:03:519.68 9.64 -0.91%
TNGX 2024-07-18 12:04:259.54 9.49 -2.64%
TNGX 2024-07-18 13:03:549.67 9.65 -1.02%
TNGX 2024-07-18 14:04:309.73 9.70 -0.41%
TNGX 2024-07-18 15:03:559.52 9.49 -2.64%
TNGX 2024-07-18 16:04:3210.65 7.25 0.61%
TNGX 2024-07-18 18:04:2810.65 8.32 0.61%
TNGX 2024-07-18 20:04:280.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.