investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2025-12-15

TNGX 2025-12-15 00:13:340.00 0.00 2.75%
TNGX 2025-12-15 06:05:099.69 9.15 2.75%
TNGX 2025-12-15 08:05:159.69 9.35 2.75%
TNGX 2025-12-15 09:03:3110.52 8.35 2.75%
TNGX 2025-12-15 10:05:2110.52 8.40 2.75%
TNGX 2025-12-15 11:03:2810.04 9.99 7.25%
TNGX 2025-12-15 12:05:089.37 9.34 0.11%
TNGX 2025-12-15 13:03:229.14 9.10 -2.42%
TNGX 2025-12-15 14:05:139.25 9.24 -1.10%
TNGX 2025-12-15 15:03:359.20 9.17 -1.76%
TNGX 2025-12-15 16:05:229.16 9.14 -2.09%
TNGX 2025-12-15 17:03:309.40 0.00 -2.42%
TNGX 2025-12-15 18:05:009.40 8.27 -2.35%
TNGX 2025-12-15 21:07:320.00 0.00 -2.35%
2025-12-16

TNGX 2025-12-16 06:05:0810.85 6.41 -2.35%
TNGX 2025-12-16 07:03:319.24 7.69 0.86%
TNGX 2025-12-16 08:05:269.22 7.69 0.86%
TNGX 2025-12-16 09:03:349.22 9.02 0.86%
TNGX 2025-12-16 11:03:289.34 9.31 2.25%
TNGX 2025-12-16 12:05:029.09 9.07 -0.32%
TNGX 2025-12-16 13:03:239.14 9.11 0.32%
TNGX 2025-12-16 14:05:029.17 9.16 0.64%
TNGX 2025-12-16 15:03:269.08 9.06 -0.32%
TNGX 2025-12-16 16:05:029.06 9.05 -0.64%
TNGX 2025-12-16 17:03:2410.70 0.00 -1.50%
TNGX 2025-12-16 18:04:509.26 9.01 -1.54%
TNGX 2025-12-16 21:06:510.00 0.00 -1.54%
2025-12-17

TNGX 2025-12-17 05:03:3614.33 8.94 -1.54%
TNGX 2025-12-17 06:05:1910.85 8.74 -1.54%
TNGX 2025-12-17 07:03:3710.85 8.75 -1.54%
TNGX 2025-12-17 08:05:139.24 8.80 -1.54%
TNGX 2025-12-17 09:03:329.24 8.97 -1.54%
TNGX 2025-12-17 10:05:059.23 8.97 0.55%
TNGX 2025-12-17 11:03:539.11 9.07 1.43%
TNGX 2025-12-17 12:05:169.15 9.11 2.08%
TNGX 2025-12-17 13:03:268.95 8.93 -0.22%
TNGX 2025-12-17 14:05:108.95 8.92 -0.33%
TNGX 2025-12-17 15:03:318.82 8.77 -1.75%
TNGX 2025-12-17 16:05:198.66 8.65 -3.29%
TNGX 2025-12-17 17:03:489.14 8.75 -1.97%
TNGX 2025-12-17 18:04:569.14 8.75 -2.01%
TNGX 2025-12-17 20:05:038.90 8.75 -2.01%
TNGX 2025-12-17 21:07:080.00 0.00 -2.01%
2025-12-18

TNGX 2025-12-18 06:05:099.66 8.00 -2.01%
TNGX 2025-12-18 07:03:299.14 8.00 -2.01%
TNGX 2025-12-18 08:05:109.14 8.01 -2.01%
TNGX 2025-12-18 09:03:288.89 8.01 -2.01%
TNGX 2025-12-18 10:05:048.89 8.76 -2.01%
TNGX 2025-12-18 11:03:328.59 8.56 -2.12%
TNGX 2025-12-18 12:05:098.67 8.63 -1.23%
TNGX 2025-12-18 13:03:258.60 8.57 -2.01%
TNGX 2025-12-18 14:05:038.61 8.59 -1.90%
TNGX 2025-12-18 15:03:358.56 8.53 -2.46%
TNGX 2025-12-18 16:05:138.51 8.50 -2.90%
TNGX 2025-12-18 17:03:289.00 8.46 -3.68%
TNGX 2025-12-18 18:04:568.53 8.46 -3.76%
TNGX 2025-12-18 21:07:430.00 0.00 -3.76%
2025-12-19

TNGX 2025-12-19 05:03:4013.34 7.00 -3.76%
TNGX 2025-12-19 06:05:088.54 7.00 -3.76%
TNGX 2025-12-19 08:05:088.54 8.14 -3.76%
TNGX 2025-12-19 09:03:259.17 8.14 -3.76%
TNGX 2025-12-19 10:05:109.28 8.40 -3.76%
TNGX 2025-12-19 11:04:298.74 8.71 3.08%
TNGX 2025-12-19 12:05:318.59 8.57 1.37%
TNGX 2025-12-19 13:03:338.65 8.64 2.05%
TNGX 2025-12-19 14:05:298.65 8.63 2.05%
TNGX 2025-12-19 15:03:508.57 8.55 1.14%
TNGX 2025-12-19 16:05:138.47 8.44 0.11%
TNGX 2025-12-19 17:04:5111.00 8.34 0.68%
TNGX 2025-12-19 18:04:559.55 8.52 1.77%
TNGX 2025-12-19 19:03:569.55 8.34 1.77%
TNGX 2025-12-19 20:04:539.55 8.51 1.77%
TNGX 2025-12-19 21:08:260.00 0.00 1.77%
2025-12-22

TNGX 2025-12-22 06:05:168.99 6.41 1.77%
TNGX 2025-12-22 09:03:318.83 6.41 1.77%
TNGX 2025-12-22 10:05:088.94 7.80 1.77%
TNGX 2025-12-22 11:03:258.66 8.63 1.65%
TNGX 2025-12-22 12:05:148.94 8.93 4.96%
TNGX 2025-12-22 13:03:308.77 8.75 2.96%
TNGX 2025-12-22 14:05:258.83 8.81 3.66%
TNGX 2025-12-22 15:03:318.73 8.72 2.48%
TNGX 2025-12-22 16:05:218.54 8.52 0.35%
TNGX 2025-12-22 17:03:309.14 8.55 1.30%
TNGX 2025-12-22 18:05:079.14 8.55 5.75%
TNGX 2025-12-22 19:03:459.14 8.55 3.29%
TNGX 2025-12-22 21:07:180.00 0.00 3.29%
2025-12-23

TNGX 2025-12-23 05:04:2313.79 3.79 3.29%
TNGX 2025-12-23 06:05:0210.63 7.89 3.29%
TNGX 2025-12-23 07:03:259.14 7.89 3.29%
TNGX 2025-12-23 08:05:039.14 8.56 3.29%
TNGX 2025-12-23 09:03:349.14 7.87 3.29%
TNGX 2025-12-23 10:05:169.14 8.43 3.29%
TNGX 2025-12-23 11:03:268.64 8.60 0.35%
TNGX 2025-12-23 12:05:198.67 8.65 0.59%
TNGX 2025-12-23 13:03:258.61 8.60 0.00%
TNGX 2025-12-23 14:05:038.53 8.51 -1.06%
TNGX 2025-12-23 15:03:308.58 8.57 -0.35%
TNGX 2025-12-23 16:05:118.57 8.55 -0.59%
TNGX 2025-12-23 17:03:219.14 0.00 -0.94%
TNGX 2025-12-23 18:05:129.14 7.78 -0.93%
TNGX 2025-12-23 21:06:290.00 0.00 -0.93%
2025-12-24

TNGX 2025-12-24 06:05:049.87 8.51 -0.93%
TNGX 2025-12-24 08:05:018.65 6.57 -0.93%
TNGX 2025-12-24 09:03:258.65 7.12 -0.93%
TNGX 2025-12-24 10:05:018.64 7.32 -0.93%
TNGX 2025-12-24 11:03:368.77 8.75 2.67%
TNGX 2025-12-24 12:05:018.76 8.74 2.67%
TNGX 2025-12-24 13:03:258.67 8.65 1.62%
TNGX 2025-12-24 14:04:570.00 8.40 2.09%
TNGX 2025-12-24 15:03:230.00 8.40 2.11%
TNGX 2025-12-24 17:03:168.70 8.40 2.11%
TNGX 2025-12-24 18:04:440.00 0.00 2.11%
2025-12-26

TNGX 2025-12-26 05:04:1113.92 3.70 2.11%
TNGX 2025-12-26 06:05:259.87 8.35 2.11%
TNGX 2025-12-26 08:05:219.87 8.40 2.11%
TNGX 2025-12-26 10:05:1310.76 8.40 2.11%
TNGX 2025-12-26 11:03:308.55 8.53 -1.64%
TNGX 2025-12-26 12:05:158.69 8.68 -0.12%
TNGX 2025-12-26 13:04:148.67 8.66 -0.23%
TNGX 2025-12-26 14:05:458.64 8.61 -0.59%
TNGX 2025-12-26 15:03:538.56 8.55 -1.64%
TNGX 2025-12-26 16:07:108.58 8.57 -1.29%
TNGX 2025-12-26 17:12:219.15 8.50 -0.23%
TNGX 2025-12-26 18:04:418.80 8.40 -0.23%
TNGX 2025-12-26 21:07:150.00 0.00 -0.23%
TNGX 2025-12-26 22:14:158.80 8.40 -0.23%
2025-12-29

TNGX 2025-12-29 00:13:220.00 0.00 -0.23%
TNGX 2025-12-29 05:03:2413.73 8.67 -0.23%
TNGX 2025-12-29 06:05:018.80 8.67 0.11%
TNGX 2025-12-29 08:05:178.80 8.68 1.49%
TNGX 2025-12-29 09:03:198.79 8.68 1.26%
TNGX 2025-12-29 10:04:598.68 7.01 0.00%
TNGX 2025-12-29 11:03:168.81 8.77 1.49%
TNGX 2025-12-29 12:04:588.85 8.83 1.95%
TNGX 2025-12-29 13:03:348.81 8.78 1.61%
TNGX 2025-12-29 14:06:028.83 8.82 1.95%
TNGX 2025-12-29 15:03:248.77 8.76 1.15%
TNGX 2025-12-29 16:05:038.70 8.68 0.46%
TNGX 2025-12-29 17:03:218.90 7.76 1.03%
TNGX 2025-12-29 18:04:488.90 7.92 1.04%
TNGX 2025-12-29 21:06:330.00 0.00 1.04%
2025-12-30

TNGX 2025-12-30 05:03:1713.99 3.70 1.04%
TNGX 2025-12-30 06:04:5710.85 8.80 1.04%
TNGX 2025-12-30 07:03:229.14 7.69 0.69%
TNGX 2025-12-30 08:05:049.14 7.92 0.69%
TNGX 2025-12-30 10:05:029.14 7.13 0.69%
TNGX 2025-12-30 11:03:228.97 8.92 2.54%
TNGX 2025-12-30 12:04:588.57 8.55 -2.08%
TNGX 2025-12-30 13:03:198.54 8.52 -2.31%
TNGX 2025-12-30 14:05:028.55 8.53 -2.19%
TNGX 2025-12-30 15:03:218.55 8.53 -2.31%
TNGX 2025-12-30 16:05:088.58 8.56 -1.96%
TNGX 2025-12-30 17:03:169.14 8.44 -1.15%
TNGX 2025-12-30 18:04:509.14 8.44 -1.14%
TNGX 2025-12-30 21:05:260.00 0.00 -1.14%
2025-12-31

TNGX 2025-12-31 05:03:2213.80 3.70 -1.14%
TNGX 2025-12-31 06:04:529.65 7.69 -1.14%
TNGX 2025-12-31 07:03:289.14 7.69 -1.14%
TNGX 2025-12-31 08:05:008.70 7.69 -1.14%
TNGX 2025-12-31 10:04:578.70 8.50 -1.14%
TNGX 2025-12-31 11:03:208.74 8.73 1.14%
TNGX 2025-12-31 12:04:568.77 8.76 1.49%
TNGX 2025-12-31 13:03:228.83 8.82 2.29%
TNGX 2025-12-31 14:04:538.87 8.85 2.63%
TNGX 2025-12-31 15:03:238.72 8.69 1.03%
TNGX 2025-12-31 16:04:528.83 8.80 2.17%
TNGX 2025-12-31 17:03:209.09 8.55 1.71%
TNGX 2025-12-31 18:04:479.09 8.55 1.74%
TNGX 2025-12-31 21:09:030.00 0.00 1.74%
2026-01-01

TNGX 2026-01-01 19:03:499.09 8.55 1.74%
TNGX 2026-01-01 22:14:420.00 0.00 1.74%
2026-01-02

TNGX 2026-01-02 05:03:1914.17 3.78 1.74%
TNGX 2026-01-02 06:04:519.86 8.02 1.74%
TNGX 2026-01-02 07:03:199.10 7.87 1.74%
TNGX 2026-01-02 09:03:218.89 7.98 1.74%
TNGX 2026-01-02 10:04:538.95 8.05 0.46%
TNGX 2026-01-02 11:03:258.99 8.89 1.39%
TNGX 2026-01-02 12:04:558.78 8.76 -0.93%
TNGX 2026-01-02 13:03:358.77 8.75 -1.04%
TNGX 2026-01-02 14:05:028.76 8.75 -1.04%
TNGX 2026-01-02 16:04:598.83 8.81 -0.35%
TNGX 2026-01-02 17:03:269.15 8.60 0.93%
TNGX 2026-01-02 18:04:599.15 8.60 0.90%
TNGX 2026-01-02 21:08:080.00 0.00 0.90%
2026-01-05

TNGX 2026-01-05 05:03:2714.28 3.93 0.90%
TNGX 2026-01-05 06:05:0310.85 8.16 0.90%
TNGX 2026-01-05 08:05:309.89 8.16 0.90%
TNGX 2026-01-05 08:09:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819133/000119312526001495/0001193125-26-001495-index.htm
8-K - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2026-01-05 09:03:269.87 8.98 0.90%
TNGX 2026-01-05 10:05:0610.07 8.98 0.90%
TNGX 2026-01-05 11:03:218.89 8.85 -0.56%
TNGX 2026-01-05 12:05:048.89 8.86 -0.56%
TNGX 2026-01-05 13:03:298.84 8.82 -1.02%
TNGX 2026-01-05 14:05:058.91 8.90 -0.11%
TNGX 2026-01-05 15:03:268.86 8.85 -0.56%
TNGX 2026-01-05 16:05:038.89 8.86 -0.34%
TNGX 2026-01-05 17:03:219.73 8.85 -0.11%
TNGX 2026-01-05 18:04:529.72 8.85 -0.11%
2026-01-06

TNGX 2026-01-06 05:03:2814.25 3.70 -0.11%
TNGX 2026-01-06 06:05:0710.85 7.69 -0.11%
TNGX 2026-01-06 07:03:2310.59 7.69 -0.11%
TNGX 2026-01-06 08:05:059.89 7.98 -0.11%
TNGX 2026-01-06 09:03:229.83 8.11 -0.11%
TNGX 2026-01-06 10:05:029.83 8.80 -0.11%
TNGX 2026-01-06 11:03:219.11 9.10 2.24%
TNGX 2026-01-06 12:04:589.25 9.24 3.81%
TNGX 2026-01-06 13:03:189.56 9.55 7.39%
TNGX 2026-01-06 14:05:009.40 9.39 5.60%
TNGX 2026-01-06 15:03:199.53 9.51 6.83%
TNGX 2026-01-06 16:05:029.55 9.53 7.28%
TNGX 2026-01-06 17:03:179.80 8.86 8.51%
TNGX 2026-01-06 18:04:5910.00 8.86 11.11%
TNGX 2026-01-06 19:03:3910.00 9.32 11.11%
TNGX 2026-01-06 21:06:450.00 0.00 11.11%
2026-01-07

TNGX 2026-01-07 05:03:1915.47 4.09 11.11%
TNGX 2026-01-07 06:04:579.99 9.33 -0.22%
TNGX 2026-01-07 09:03:209.99 9.60 -0.22%
TNGX 2026-01-07 10:05:009.86 9.48 -1.01%
TNGX 2026-01-07 11:03:1710.11 10.10 4.94%
TNGX 2026-01-07 12:04:5610.29 10.28 7.07%
TNGX 2026-01-07 13:03:1810.60 10.58 10.44%
TNGX 2026-01-07 14:04:5910.49 10.48 9.32%
TNGX 2026-01-07 15:03:1810.35 10.34 7.52%
TNGX 2026-01-07 16:05:0011.68 11.66 22.45%
TNGX 2026-01-07 17:03:2111.70 9.50 14.93%
TNGX 2026-01-07 18:04:5211.70 10.77 10.96%
TNGX 2026-01-07 19:03:4611.70 11.03 16.44%
TNGX 2026-01-07 20:04:5311.70 10.55 14.68%
TNGX 2026-01-07 21:09:120.00 0.00 14.68%
2026-01-08

TNGX 2026-01-08 05:03:2413.42 4.88 14.68%
TNGX 2026-01-08 06:04:5512.78 10.34 14.68%
TNGX 2026-01-08 07:03:2312.78 11.22 14.68%
TNGX 2026-01-08 08:05:1712.78 11.22 -3.52%
TNGX 2026-01-08 09:03:2012.53 11.53 -1.65%
TNGX 2026-01-08 10:04:5611.68 11.51 -1.45%
TNGX 2026-01-08 10:10:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819133/000119312526007086/0001193125-26-007086-index.htm
8-K - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2026-01-08 11:03:2510.88 10.86 -9.41%
TNGX 2026-01-08 12:04:5710.71 10.70 -11.07%
TNGX 2026-01-08 13:03:2211.17 11.16 -6.41%
TNGX 2026-01-08 14:05:0011.23 11.22 -5.79%
TNGX 2026-01-08 15:03:2611.30 11.29 -5.07%
TNGX 2026-01-08 16:05:0011.07 11.06 -7.34%
TNGX 2026-01-08 17:03:2111.06 10.60 -7.45%
TNGX 2026-01-08 18:04:5211.30 10.60 -4.16%
TNGX 2026-01-08 19:03:4111.25 10.60 -4.16%
TNGX 2026-01-08 20:04:5111.15 11.14 -5.43%
TNGX 2026-01-08 21:08:590.00 0.00 -6.53%
2026-01-09

TNGX 2026-01-09 05:03:2111.20 4.75 -6.53%
TNGX 2026-01-09 06:04:4811.19 10.81 -6.53%
TNGX 2026-01-09 07:03:1011.20 10.81 -6.53%
TNGX 2026-01-09 08:04:4111.15 10.85 0.34%
TNGX 2026-01-09 09:03:0811.39 10.29 0.76%
TNGX 2026-01-09 10:04:4711.44 11.30 2.54%
TNGX 2026-01-09 11:03:0911.24 11.22 1.53%
TNGX 2026-01-09 12:04:4211.59 11.57 4.50%
TNGX 2026-01-09 13:03:1611.22 11.20 1.36%
TNGX 2026-01-09 14:04:4311.34 11.32 2.37%
TNGX 2026-01-09 15:03:1311.45 11.44 3.39%
TNGX 2026-01-09 16:04:4411.41 11.40 2.97%
TNGX 2026-01-09 17:03:0611.96 10.85 5.94%
TNGX 2026-01-09 18:04:3012.00 11.03 7.96%
TNGX 2026-01-09 20:04:3712.00 11.20 7.96%
TNGX 2026-01-09 21:08:210.00 0.00 7.96%
2026-01-12

TNGX 2026-01-12 05:03:2518.80 9.75 7.96%
TNGX 2026-01-12 06:04:5712.04 9.75 7.96%
TNGX 2026-01-12 08:04:5111.92 10.55 7.96%
TNGX 2026-01-12 09:03:0711.92 11.38 7.96%
TNGX 2026-01-12 10:04:5111.91 11.51 7.96%
TNGX 2026-01-12 11:03:1510.79 10.74 -8.77%
TNGX 2026-01-12 12:04:5110.97 10.94 -7.05%
TNGX 2026-01-12 13:03:0610.73 10.71 -9.13%
TNGX 2026-01-12 14:04:4710.68 10.67 -9.67%
TNGX 2026-01-12 15:03:1310.69 10.68 -9.58%
TNGX 2026-01-12 16:04:5310.71 10.70 -9.40%
TNGX 2026-01-12 17:03:0611.50 10.28 -9.76%
TNGX 2026-01-12 18:04:4811.50 10.28 -10.21%
TNGX 2026-01-12 21:06:150.00 0.00 -10.21%
2026-01-13

TNGX 2026-01-13 05:03:1217.05 4.66 -10.21%
TNGX 2026-01-13 06:04:5211.89 8.99 2.64%
TNGX 2026-01-13 07:03:1310.95 8.99 2.64%
TNGX 2026-01-13 08:04:4610.95 10.52 2.64%
TNGX 2026-01-13 10:04:4610.89 10.53 2.30%
TNGX 2026-01-13 11:03:1010.16 10.15 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.