investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2026-01-21

TNGX 2026-01-21 19:03:2312.98 12.32 0.00%
TNGX 2026-01-21 21:07:220.00 0.00 0.00%
2026-01-22

TNGX 2026-01-22 05:03:1720.02 12.55 0.00%
TNGX 2026-01-22 06:04:5514.81 12.55 0.00%
TNGX 2026-01-22 08:04:5414.00 12.55 0.40%
TNGX 2026-01-22 09:03:0712.70 12.01 0.08%
TNGX 2026-01-22 10:04:5412.70 12.30 0.08%
TNGX 2026-01-22 11:03:0712.60 12.46 0.32%
TNGX 2026-01-22 12:04:4812.50 12.48 -0.16%
TNGX 2026-01-22 13:03:1412.65 12.63 1.12%
TNGX 2026-01-22 14:05:0012.71 12.69 1.60%
TNGX 2026-01-22 15:03:1312.62 12.61 0.80%
TNGX 2026-01-22 16:04:5612.39 12.38 -0.88%
TNGX 2026-01-22 17:03:0012.80 12.23 -1.68%
TNGX 2026-01-22 21:05:330.00 0.00 -1.68%
2026-01-23

TNGX 2026-01-23 05:03:1619.75 5.28 -1.68%
TNGX 2026-01-23 06:05:0212.79 12.01 -1.68%
TNGX 2026-01-23 09:03:1712.79 12.16 -1.68%
TNGX 2026-01-23 10:04:5512.44 12.15 -1.68%
TNGX 2026-01-23 11:03:1712.46 12.32 0.00%
TNGX 2026-01-23 12:04:4812.18 12.16 -1.28%
TNGX 2026-01-23 13:03:1812.03 12.01 -2.64%
TNGX 2026-01-23 15:03:2311.92 11.90 -3.44%
TNGX 2026-01-23 16:04:5411.88 11.86 -3.76%
TNGX 2026-01-23 17:03:1012.50 11.58 -5.04%
TNGX 2026-01-23 18:04:5412.50 11.30 -3.16%
TNGX 2026-01-23 21:05:410.00 0.00 -3.16%
2026-01-26

TNGX 2026-01-26 05:03:1412.68 11.20 -3.16%
TNGX 2026-01-26 06:04:5411.70 11.31 -3.16%
TNGX 2026-01-26 08:04:5212.33 11.31 -3.16%
TNGX 2026-01-26 09:03:1211.70 11.31 -3.16%
TNGX 2026-01-26 10:04:5211.70 11.47 -3.16%
TNGX 2026-01-26 11:03:0711.58 11.53 -1.30%
TNGX 2026-01-26 12:04:5311.57 11.54 -1.30%
TNGX 2026-01-26 13:03:0511.63 11.61 -0.81%
TNGX 2026-01-26 14:05:0011.53 11.51 -1.54%
TNGX 2026-01-26 15:03:4511.57 11.56 -1.21%
TNGX 2026-01-26 16:04:5611.47 11.46 -2.02%
TNGX 2026-01-26 17:03:0612.11 11.00 -0.24%
TNGX 2026-01-26 18:04:4412.11 11.00 -0.26%
TNGX 2026-01-26 21:06:410.00 0.00 -0.26%
2026-01-27

TNGX 2026-01-27 05:03:1118.68 4.96 -0.26%
TNGX 2026-01-27 06:05:0513.56 11.31 -0.26%
TNGX 2026-01-27 09:03:1111.84 11.31 -0.26%
TNGX 2026-01-27 10:05:0111.84 11.53 -0.26%
TNGX 2026-01-27 11:03:1411.90 11.84 1.54%
TNGX 2026-01-27 12:04:5312.11 12.07 3.59%
TNGX 2026-01-27 13:03:0512.19 12.18 4.36%
TNGX 2026-01-27 14:04:5111.92 11.88 1.88%
TNGX 2026-01-27 15:03:1712.04 12.01 3.07%
TNGX 2026-01-27 16:04:4712.01 11.98 2.82%
TNGX 2026-01-27 17:03:1113.46 11.17 1.45%
TNGX 2026-01-27 18:04:4513.46 11.17 1.46%
TNGX 2026-01-27 21:05:040.00 0.00 1.46%
TNGX 2026-01-27 22:10:3713.46 11.17 1.46%
TNGX 2026-01-27 23:03:100.00 0.00 1.46%
2026-01-28

TNGX 2026-01-28 05:03:2218.95 4.96 1.46%
TNGX 2026-01-28 06:04:5212.49 11.31 1.46%
TNGX 2026-01-28 08:04:4912.47 11.61 1.46%
TNGX 2026-01-28 10:04:4412.47 11.31 1.46%
TNGX 2026-01-28 11:03:0811.57 11.55 -2.31%
TNGX 2026-01-28 12:04:4911.29 11.27 -4.88%
TNGX 2026-01-28 13:03:0711.24 11.23 -5.22%
TNGX 2026-01-28 14:04:4211.34 11.32 -4.37%
TNGX 2026-01-28 15:03:0911.39 11.37 -4.02%
TNGX 2026-01-28 16:05:0711.35 11.34 -4.28%
TNGX 2026-01-28 17:03:2512.19 11.00 -5.65%
TNGX 2026-01-28 18:04:5312.19 11.00 -4.22%
TNGX 2026-01-28 19:03:1612.13 11.00 -4.22%
TNGX 2026-01-28 20:04:4911.42 11.00 -4.22%
TNGX 2026-01-28 21:06:470.00 0.00 -4.22%
2026-01-29

TNGX 2026-01-29 05:03:1617.82 4.91 -4.22%
TNGX 2026-01-29 06:04:5911.50 10.21 -4.22%
TNGX 2026-01-29 08:04:4712.39 10.21 -4.22%
TNGX 2026-01-29 09:03:2612.32 11.21 0.42%
TNGX 2026-01-29 10:04:4312.21 11.20 0.42%
TNGX 2026-01-29 11:03:1111.42 11.35 1.69%
TNGX 2026-01-29 12:04:5311.02 11.00 -1.35%
TNGX 2026-01-29 13:03:1811.12 11.11 -0.42%
TNGX 2026-01-29 14:04:4911.44 11.43 2.45%
TNGX 2026-01-29 15:03:4311.52 11.51 2.87%
TNGX 2026-01-29 16:04:4811.59 11.58 3.46%
TNGX 2026-01-29 17:03:180.00 11.10 4.22%
TNGX 2026-01-29 18:04:5512.75 11.10 4.47%
TNGX 2026-01-29 19:03:1412.75 11.10 4.74%
TNGX 2026-01-29 21:06:020.00 0.00 4.74%
2026-01-30

TNGX 2026-01-30 05:03:1218.68 4.84 4.74%
TNGX 2026-01-30 06:04:5913.35 11.55 4.74%
TNGX 2026-01-30 07:03:2211.96 11.55 4.74%
TNGX 2026-01-30 09:03:1412.79 10.06 -0.98%
TNGX 2026-01-30 10:04:5111.78 11.07 -0.98%
TNGX 2026-01-30 11:03:1211.39 11.35 -2.86%
TNGX 2026-01-30 12:04:4711.39 11.37 -2.42%
TNGX 2026-01-30 13:03:1511.53 11.52 -1.34%
TNGX 2026-01-30 14:04:4511.57 11.56 -0.81%
TNGX 2026-01-30 15:03:1611.63 11.62 -0.27%
TNGX 2026-01-30 16:04:4411.65 11.64 -0.18%
TNGX 2026-01-30 17:03:1612.49 11.00 -0.54%
TNGX 2026-01-30 18:04:4612.49 11.00 -0.51%
TNGX 2026-01-30 21:08:100.00 0.00 -0.51%
2026-02-02

TNGX 2026-02-02 05:03:0618.57 4.84 -0.51%
TNGX 2026-02-02 06:04:4911.99 11.01 -0.51%
TNGX 2026-02-02 07:03:1311.99 11.11 -0.51%
TNGX 2026-02-02 08:04:5612.95 11.10 -0.51%
TNGX 2026-02-02 11:03:2412.16 12.14 4.71%
TNGX 2026-02-02 12:04:5112.08 12.07 4.11%
TNGX 2026-02-02 13:03:1211.90 11.89 2.57%
TNGX 2026-02-02 14:04:4811.89 11.88 2.49%
TNGX 2026-02-02 15:03:2611.97 11.96 3.17%
TNGX 2026-02-02 16:05:0711.95 11.94 2.91%
TNGX 2026-02-02 17:03:0512.95 11.75 2.74%
TNGX 2026-02-02 18:04:5712.95 11.75 2.76%
TNGX 2026-02-02 19:03:0912.95 11.17 2.76%
TNGX 2026-02-02 20:04:4612.95 11.17 4.31%
TNGX 2026-02-02 21:08:350.00 0.00 4.31%
2026-02-03

TNGX 2026-02-03 05:03:1119.10 5.25 4.31%
TNGX 2026-02-03 06:04:4812.29 11.65 4.31%
TNGX 2026-02-03 07:03:1412.18 11.65 4.31%
TNGX 2026-02-03 10:04:4813.22 11.65 4.31%
TNGX 2026-02-03 11:03:0812.55 12.49 4.82%
TNGX 2026-02-03 12:04:4712.38 12.32 3.79%
TNGX 2026-02-03 13:03:2312.22 12.21 2.50%
TNGX 2026-02-03 14:04:5412.21 12.20 2.41%
TNGX 2026-02-03 15:03:1512.11 12.10 1.46%
TNGX 2026-02-03 16:04:5112.39 12.38 3.96%
TNGX 2026-02-03 17:03:1212.96 12.50 5.34%
TNGX 2026-02-03 18:04:5012.96 12.50 4.94%
TNGX 2026-02-03 19:03:1113.30 11.65 4.94%
TNGX 2026-02-03 21:09:390.00 0.00 4.94%
2026-02-04

TNGX 2026-02-04 05:03:2018.00 11.14 4.94%
TNGX 2026-02-04 06:04:4912.96 11.14 4.94%
TNGX 2026-02-04 08:04:3912.96 11.50 4.94%
TNGX 2026-02-04 09:03:1113.00 12.60 4.94%
TNGX 2026-02-04 10:04:4813.00 11.52 0.42%
TNGX 2026-02-04 11:03:1012.25 12.21 -2.76%
TNGX 2026-02-04 12:05:0111.97 11.93 -4.94%
TNGX 2026-02-04 13:03:1712.18 12.16 -3.18%
TNGX 2026-02-04 14:05:0811.94 11.90 -5.28%
TNGX 2026-02-04 15:03:1711.77 11.70 -6.70%
TNGX 2026-02-04 16:04:4812.24 12.20 -2.76%
TNGX 2026-02-04 17:03:0515.00 11.20 -1.93%
TNGX 2026-02-04 18:04:4212.95 11.20 -1.83%
TNGX 2026-02-04 19:04:0113.73 11.20 -1.83%
TNGX 2026-02-04 21:10:010.00 0.00 -1.83%
2026-02-05

TNGX 2026-02-05 05:03:2719.71 4.92 -1.83%
TNGX 2026-02-05 06:05:0112.32 10.18 -1.83%
TNGX 2026-02-05 08:04:5112.28 10.18 -1.83%
2026-02-06

TNGX 2026-02-06 10:09:0512.15 11.96 -4.79%
TNGX 2026-02-06 11:03:0812.54 12.47 4.71%
TNGX 2026-02-06 12:04:5412.75 12.71 6.49%
TNGX 2026-02-06 13:03:1412.74 12.72 6.41%
TNGX 2026-02-06 14:04:5612.69 12.67 5.93%
TNGX 2026-02-06 15:03:1412.61 12.59 5.44%
TNGX 2026-02-06 16:04:5612.55 12.53 4.87%
TNGX 2026-02-06 17:03:1013.15 0.00 4.63%
TNGX 2026-02-06 18:04:4712.90 10.93 4.94%
TNGX 2026-02-06 21:04:520.00 0.00 4.94%
2026-02-09

TNGX 2026-02-09 05:03:1420.02 5.00 4.94%
TNGX 2026-02-09 06:04:5712.89 10.18 4.94%
TNGX 2026-02-09 08:04:5312.57 10.18 4.94%
TNGX 2026-02-09 09:03:1212.89 10.18 4.94%
TNGX 2026-02-09 10:04:5612.69 9.15 -3.43%
TNGX 2026-02-09 11:03:1212.48 12.42 -0.33%
TNGX 2026-02-09 12:04:5412.63 12.60 0.84%
TNGX 2026-02-09 13:03:1412.88 12.84 2.85%
TNGX 2026-02-09 14:04:4912.90 12.88 3.26%
TNGX 2026-02-09 15:03:1112.94 12.92 3.51%
TNGX 2026-02-09 16:05:2112.91 12.90 3.43%
TNGX 2026-02-09 17:03:0413.90 12.23 3.26%
TNGX 2026-02-09 18:04:3913.90 12.23 3.12%
TNGX 2026-02-09 19:03:0814.25 12.23 3.12%
2026-02-10

TNGX 2026-02-10 05:03:1914.31 11.44 3.12%
TNGX 2026-02-10 06:04:5313.18 12.51 3.12%
TNGX 2026-02-10 08:04:5613.00 12.51 3.12%
TNGX 2026-02-10 09:03:2213.18 12.51 3.12%
TNGX 2026-02-10 11:03:1112.70 12.68 -1.68%
TNGX 2026-02-10 12:04:4912.77 12.72 -1.04%
TNGX 2026-02-10 13:03:2612.89 12.86 0.00%
TNGX 2026-02-10 14:13:4512.87 12.84 -0.32%
TNGX 2026-02-10 15:03:3112.84 12.82 -0.48%
TNGX 2026-02-10 16:04:5112.85 12.83 -0.48%
TNGX 2026-02-10 17:03:1313.70 12.41 -1.60%
TNGX 2026-02-10 18:05:3214.06 12.41 -1.55%
TNGX 2026-02-10 21:10:390.00 0.00 -1.55%
2026-02-11

TNGX 2026-02-11 05:03:1214.43 10.97 -1.55%
TNGX 2026-02-11 06:04:4813.29 12.00 -1.55%
TNGX 2026-02-11 09:03:0712.95 12.00 -1.55%
TNGX 2026-02-11 10:04:5012.95 10.97 -1.55%
TNGX 2026-02-11 11:03:2812.48 12.47 -1.63%
TNGX 2026-02-11 12:04:4912.22 12.20 -3.65%
TNGX 2026-02-11 13:03:0912.43 12.41 -2.02%
TNGX 2026-02-11 14:04:4912.27 12.25 -3.26%
TNGX 2026-02-11 15:03:0712.28 12.25 -3.18%
TNGX 2026-02-11 16:04:5212.46 12.44 -1.78%
TNGX 2026-02-11 17:03:0712.70 11.16 -0.62%
TNGX 2026-02-11 18:04:5812.70 11.16 -0.63%
TNGX 2026-02-11 19:03:1313.10 11.16 -0.63%
TNGX 2026-02-11 20:04:3913.10 12.20 1.34%
TNGX 2026-02-11 21:06:300.00 0.00 1.34%
2026-02-12

TNGX 2026-02-12 05:03:2014.18 11.45 1.34%
TNGX 2026-02-12 06:05:0313.06 12.52 1.34%
TNGX 2026-02-12 07:03:2113.06 12.52 1.58%
TNGX 2026-02-12 08:04:5212.95 12.65 1.58%
TNGX 2026-02-12 09:03:2613.04 12.67 1.58%
TNGX 2026-02-12 10:04:5313.00 12.76 1.58%
TNGX 2026-02-12 11:03:3912.45 12.36 -1.58%
TNGX 2026-02-12 12:05:1612.50 12.47 -0.95%
TNGX 2026-02-12 13:09:1812.37 12.35 -1.97%
TNGX 2026-02-12 14:04:4912.64 12.63 0.16%
TNGX 2026-02-12 15:03:3112.63 12.60 0.24%
TNGX 2026-02-12 16:04:5212.76 12.74 1.18%
TNGX 2026-02-12 17:03:4813.50 11.25 0.63%
TNGX 2026-02-12 19:03:1813.50 11.44 0.63%
TNGX 2026-02-12 21:09:160.00 0.00 0.63%
2026-02-13

TNGX 2026-02-13 05:04:4113.19 12.51 0.63%
TNGX 2026-02-13 06:04:5414.00 12.01 0.63%
TNGX 2026-02-13 07:03:1313.19 12.51 0.63%
TNGX 2026-02-13 08:05:5812.99 12.51 0.63%
TNGX 2026-02-13 09:03:4012.99 12.01 0.63%
TNGX 2026-02-13 10:05:0012.99 12.71 0.63%
TNGX 2026-02-13 11:03:5113.05 13.00 2.70%
TNGX 2026-02-13 12:04:4713.38 13.36 5.63%
TNGX 2026-02-13 13:03:5313.25 13.22 4.44%
TNGX 2026-02-13 14:05:1113.26 13.24 4.68%
TNGX 2026-02-13 15:03:1313.07 13.03 3.09%
TNGX 2026-02-13 16:04:4713.02 13.00 2.70%
TNGX 2026-02-13 17:03:0613.30 12.79 1.90%
TNGX 2026-02-13 18:04:3613.30 12.79 1.89%
TNGX 2026-02-13 20:04:3813.30 12.99 2.68%
TNGX 2026-02-13 21:06:470.00 0.00 2.68%
2026-02-16

TNGX 2026-02-16 00:14:000.00 0.00 2.60%
2026-02-17

TNGX 2026-02-17 05:03:1714.62 11.79 2.60%
TNGX 2026-02-17 06:04:5113.46 12.56 -0.39%
TNGX 2026-02-17 07:03:1113.46 12.56 -2.45%
TNGX 2026-02-17 09:03:1013.46 12.56 2.45%
TNGX 2026-02-17 10:04:5113.01 10.40 2.45%
TNGX 2026-02-17 11:03:1112.65 12.60 -2.05%
TNGX 2026-02-17 12:04:5512.96 12.93 0.55%
TNGX 2026-02-17 13:03:1212.80 12.77 -0.79%
TNGX 2026-02-17 14:04:5012.77 12.76 -1.10%
TNGX 2026-02-17 15:03:1212.88 12.87 -0.08%
TNGX 2026-02-17 16:04:5112.70 12.68 -1.66%
TNGX 2026-02-17 17:03:0713.34 12.27 -0.79%
TNGX 2026-02-17 18:04:4113.34 12.27 -0.78%
TNGX 2026-02-17 21:08:010.00 0.00 -0.78%
2026-02-18

TNGX 2026-02-18 05:03:1214.54 12.16 -0.78%
TNGX 2026-02-18 06:04:5113.39 12.81 -0.78%
TNGX 2026-02-18 08:04:5514.16 12.16 -0.78%
TNGX 2026-02-18 09:03:1512.99 12.16 -0.78%
TNGX 2026-02-18 10:05:0012.99 12.41 -0.78%
TNGX 2026-02-18 11:03:1113.07 13.04 2.09%
TNGX 2026-02-18 12:04:4913.09 13.07 2.17%
TNGX 2026-02-18 13:03:1612.94 12.93 1.09%
TNGX 2026-02-18 14:04:5112.85 12.84 0.31%
TNGX 2026-02-18 15:03:1512.48 12.44 -2.64%
TNGX 2026-02-18 16:05:0012.34 12.31 -3.80%
TNGX 2026-02-18 17:03:1013.20 12.27 -3.02%
TNGX 2026-02-18 18:04:4413.20 9.93 -5.78%
TNGX 2026-02-18 19:03:1613.67 9.93 -5.78%
TNGX 2026-02-18 20:04:4413.67 12.30 -5.78%
TNGX 2026-02-18 21:09:190.00 0.00 -5.78%
2026-02-19

TNGX 2026-02-19 05:03:1614.62 12.21 -5.78%
TNGX 2026-02-19 08:04:5013.02 12.21 -5.78%
TNGX 2026-02-19 09:03:1612.59 12.21 -5.78%
TNGX 2026-02-19 10:04:4813.03 12.21 1.41%
TNGX 2026-02-19 11:03:1112.54 12.45 0.70%
TNGX 2026-02-19 12:04:5412.46 12.43 0.39%
TNGX 2026-02-19 13:03:1212.28 12.26 -1.09%
TNGX 2026-02-19 14:04:4412.30 12.27 -0.78%
TNGX 2026-02-19 15:03:1212.35 12.32 -0.55%
TNGX 2026-02-19 16:04:5012.27 12.26 -1.17%
TNGX 2026-02-19 17:03:1117.13 0.00 -0.47%
TNGX 2026-02-19 18:04:4214.43 11.16 -0.48%
TNGX 2026-02-19 20:04:4113.67 11.16 -0.48%
TNGX 2026-02-19 21:09:320.00 0.00 -0.48%
2026-02-20

TNGX 2026-02-20 05:03:1114.43 11.16 -0.48%
TNGX 2026-02-20 08:04:5113.30 11.16 -0.48%
TNGX 2026-02-20 09:03:1812.59 11.16 -0.48%
TNGX 2026-02-20 11:03:1512.39 12.36 0.40%
TNGX 2026-02-20 12:04:5012.65 12.63 2.42%
TNGX 2026-02-20 13:03:3412.37 12.35 0.08%
TNGX 2026-02-20 14:05:0312.31 12.29 -0.32%
TNGX 2026-02-20 15:03:2212.33 12.29 -0.24%
TNGX 2026-02-20 16:04:4812.16 12.14 -1.53%
TNGX 2026-02-20 17:03:4812.65 10.98 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.