investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2025-01-13

TNGX 2025-01-13 00:10:390.00 0.00 -9.60%
TNGX 2025-01-13 06:01:382.92 2.66 -9.60%
TNGX 2025-01-13 07:01:213.37 2.66 -9.60%
TNGX 2025-01-13 08:30:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819133/000119312525004977/0001193125-25-004977-index.htm
8-K - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2025-01-13 09:01:103.27 2.67 0.00%
TNGX 2025-01-13 10:01:433.31 2.66 0.00%
TNGX 2025-01-13 11:01:102.82 2.80 -3.41%
TNGX 2025-01-13 12:01:492.89 2.88 -1.24%
TNGX 2025-01-13 13:01:072.81 2.80 -3.72%
TNGX 2025-01-13 14:01:312.82 2.81 -3.10%
TNGX 2025-01-13 15:01:052.90 2.89 -0.93%
TNGX 2025-01-13 16:01:312.86 2.85 -2.17%
TNGX 2025-01-13 17:01:012.86 2.85 -1.86%
TNGX 2025-01-13 18:01:313.00 2.79 -2.05%
2025-01-14

TNGX 2025-01-14 06:01:273.14 2.55 -2.05%
TNGX 2025-01-14 09:01:023.14 2.55 0.00%
TNGX 2025-01-14 10:01:364.00 2.00 -2.05%
TNGX 2025-01-14 12:01:292.71 2.70 -5.46%
TNGX 2025-01-14 13:01:002.66 2.65 -7.17%
TNGX 2025-01-14 14:01:302.63 2.62 -7.85%
TNGX 2025-01-14 15:01:002.66 2.65 -7.17%
TNGX 2025-01-14 16:01:312.64 2.63 -7.85%
TNGX 2025-01-14 17:01:042.61 2.60 -8.53%
TNGX 2025-01-14 18:01:312.66 2.60 -8.39%
TNGX 2025-01-14 19:00:572.88 2.60 -8.39%
2025-01-15

TNGX 2025-01-15 06:01:282.88 2.55 -8.39%
TNGX 2025-01-15 09:00:592.88 2.55 0.00%
TNGX 2025-01-15 11:01:002.77 2.76 5.24%
TNGX 2025-01-15 12:01:332.68 2.67 1.75%
TNGX 2025-01-15 13:01:052.64 2.63 0.35%
TNGX 2025-01-15 14:01:352.66 2.65 1.05%
TNGX 2025-01-15 15:01:002.70 2.69 2.45%
TNGX 2025-01-15 16:01:352.72 2.71 3.15%
TNGX 2025-01-15 17:01:002.75 2.74 4.55%
TNGX 2025-01-15 18:01:262.80 2.50 4.96%
2025-01-16

TNGX 2025-01-16 06:01:283.03 2.68 4.96%
TNGX 2025-01-16 09:01:012.80 2.71 0.00%
TNGX 2025-01-16 10:01:252.84 2.75 1.91%
TNGX 2025-01-16 11:00:562.64 2.62 -4.96%
TNGX 2025-01-16 12:01:272.63 2.62 -4.58%
TNGX 2025-01-16 13:00:592.68 2.67 -3.05%
TNGX 2025-01-16 14:01:292.64 2.63 -4.20%
TNGX 2025-01-16 15:01:002.64 2.63 -4.58%
TNGX 2025-01-16 16:01:302.73 2.72 -1.15%
TNGX 2025-01-16 17:00:592.76 2.75 0.00%
TNGX 2025-01-16 18:01:213.00 2.61 1.09%
2025-01-17

TNGX 2025-01-17 06:01:283.01 2.42 1.09%
TNGX 2025-01-17 09:01:023.01 2.69 0.00%
TNGX 2025-01-17 10:01:323.01 2.47 0.00%
TNGX 2025-01-17 11:00:592.77 2.73 -1.09%
TNGX 2025-01-17 12:01:262.81 2.80 1.09%
TNGX 2025-01-17 13:01:042.80 2.79 0.36%
TNGX 2025-01-17 15:00:562.84 2.83 1.82%
TNGX 2025-01-17 16:01:262.84 2.83 2.18%
TNGX 2025-01-17 17:00:562.85 2.84 2.55%
TNGX 2025-01-17 18:01:232.87 2.57 2.52%
TNGX 2025-01-17 20:01:202.98 2.61 2.52%
TNGX 2025-01-17 22:11:510.00 0.00 2.52%
TNGX 2025-01-17 23:01:002.98 2.61 2.52%
2025-01-20

TNGX 2025-01-20 00:10:180.00 0.00 2.52%
2025-01-21

TNGX 2025-01-21 06:01:263.20 2.54 2.52%
TNGX 2025-01-21 07:00:592.98 2.54 2.52%
TNGX 2025-01-21 08:01:190.00 0.00 2.52%
TNGX 2025-01-21 09:00:552.94 2.85 0.00%
TNGX 2025-01-21 10:01:312.98 2.85 0.00%
TNGX 2025-01-21 11:01:032.94 2.92 2.52%
TNGX 2025-01-21 12:01:312.94 2.93 2.88%
TNGX 2025-01-21 13:00:572.98 2.97 4.68%
TNGX 2025-01-21 14:01:263.05 3.04 6.83%
TNGX 2025-01-21 15:01:003.07 3.06 7.55%
TNGX 2025-01-21 16:01:283.08 3.07 8.27%
TNGX 2025-01-21 17:00:583.09 3.08 8.27%
TNGX 2025-01-21 18:01:243.10 2.85 8.07%
TNGX 2025-01-21 19:00:523.11 2.85 8.07%
TNGX 2025-01-21 22:12:030.00 0.00 8.07%
2025-01-22

TNGX 2025-01-22 06:01:313.36 2.67 8.07%
TNGX 2025-01-22 08:01:253.36 2.79 8.07%
TNGX 2025-01-22 09:01:003.36 2.79 0.00%
TNGX 2025-01-22 10:01:343.09 2.79 0.00%
TNGX 2025-01-22 11:00:583.09 3.06 -0.35%
TNGX 2025-01-22 12:01:353.04 3.03 -1.40%
TNGX 2025-01-22 13:00:593.03 3.02 -1.75%
TNGX 2025-01-22 14:01:313.08 3.07 -0.35%
TNGX 2025-01-22 15:00:593.10 3.09 0.35%
TNGX 2025-01-22 16:01:253.10 3.09 0.70%
TNGX 2025-01-22 17:01:013.07 3.06 -0.35%
TNGX 2025-01-22 18:01:253.15 2.93 0.00%
TNGX 2025-01-22 22:10:150.00 0.00 0.00%
2025-01-23

TNGX 2025-01-23 06:01:283.23 1.24 0.00%
TNGX 2025-01-23 08:01:203.40 2.68 0.00%
TNGX 2025-01-23 11:01:003.02 3.00 -2.27%
TNGX 2025-01-23 12:01:252.98 2.97 -3.57%
TNGX 2025-01-23 13:00:593.00 2.99 -2.60%
TNGX 2025-01-23 14:01:233.02 3.01 -1.95%
TNGX 2025-01-23 15:01:013.01 3.00 -2.60%
TNGX 2025-01-23 16:01:213.04 3.03 -1.30%
TNGX 2025-01-23 17:01:003.06 3.05 -0.97%
TNGX 2025-01-23 18:01:223.38 2.45 -0.97%
TNGX 2025-01-23 21:01:020.00 0.00 -0.97%
2025-01-24

TNGX 2025-01-24 06:01:233.40 1.22 -0.97%
TNGX 2025-01-24 08:01:253.36 2.79 -0.97%
TNGX 2025-01-24 09:00:573.36 2.36 -0.97%
TNGX 2025-01-24 10:01:250.00 3.00 -0.97%
TNGX 2025-01-24 11:01:013.05 3.04 0.00%
TNGX 2025-01-24 12:06:593.02 3.01 -0.97%
TNGX 2025-01-24 13:01:023.05 3.04 -0.32%
TNGX 2025-01-24 15:01:013.02 3.01 -0.97%
TNGX 2025-01-24 16:01:293.03 3.02 -0.97%
TNGX 2025-01-24 17:01:023.10 3.04 -0.32%
TNGX 2025-01-24 18:01:223.10 3.04 -0.33%
TNGX 2025-01-24 19:00:583.10 2.70 -0.33%
TNGX 2025-01-24 22:11:250.00 0.00 -0.33%
2025-01-27

TNGX 2025-01-27 06:01:243.36 1.22 -0.33%
TNGX 2025-01-27 08:01:343.36 2.70 -0.33%
TNGX 2025-01-27 09:01:083.09 3.06 0.66%
TNGX 2025-01-27 11:01:073.10 3.07 1.31%
TNGX 2025-01-27 12:01:303.13 3.12 2.95%
TNGX 2025-01-27 13:01:003.14 3.13 2.95%
TNGX 2025-01-27 14:01:263.09 3.08 1.31%
TNGX 2025-01-27 15:00:573.03 3.02 -0.33%
TNGX 2025-01-27 16:01:223.06 3.05 0.33%
TNGX 2025-01-27 17:00:553.07 3.00 0.66%
TNGX 2025-01-27 18:01:173.20 2.75 0.66%
TNGX 2025-01-27 21:06:180.00 0.00 0.66%
2025-01-28

TNGX 2025-01-28 06:01:253.48 1.23 0.66%
TNGX 2025-01-28 07:00:553.48 2.74 0.66%
TNGX 2025-01-28 08:01:243.41 2.74 0.66%
TNGX 2025-01-28 09:00:553.15 2.74 0.66%
TNGX 2025-01-28 11:00:553.03 3.00 -1.32%
TNGX 2025-01-28 12:01:273.11 3.09 1.32%
TNGX 2025-01-28 13:05:073.07 3.05 0.00%
TNGX 2025-01-28 15:00:583.12 3.11 1.97%
TNGX 2025-01-28 16:01:253.15 3.14 2.96%
TNGX 2025-01-28 17:01:013.15 3.08 1.97%
TNGX 2025-01-28 18:01:213.18 2.70 1.96%
TNGX 2025-01-28 21:05:060.00 0.00 1.96%
2025-01-29

TNGX 2025-01-29 06:01:303.44 2.79 1.96%
TNGX 2025-01-29 09:00:593.14 2.79 1.96%
TNGX 2025-01-29 11:00:593.18 3.14 0.98%
TNGX 2025-01-29 12:01:273.13 3.12 0.33%
TNGX 2025-01-29 13:00:583.16 3.15 0.98%
TNGX 2025-01-29 14:01:283.09 3.07 -1.31%
TNGX 2025-01-29 15:00:543.09 3.08 -1.31%
TNGX 2025-01-29 16:01:213.12 3.11 0.00%
TNGX 2025-01-29 17:00:553.20 2.99 -0.33%
TNGX 2025-01-29 18:01:163.11 2.29 -0.32%
TNGX 2025-01-29 19:00:503.20 2.85 -0.32%
TNGX 2025-01-29 21:04:530.00 0.00 -0.32%
2025-01-30

TNGX 2025-01-30 06:01:233.88 1.25 -0.32%
TNGX 2025-01-30 08:01:253.69 2.41 -0.32%
TNGX 2025-01-30 09:00:573.69 2.84 -0.32%
TNGX 2025-01-30 10:01:223.20 3.11 -0.32%
TNGX 2025-01-30 11:01:483.16 3.15 1.28%
TNGX 2025-01-30 12:01:213.12 3.11 0.00%
TNGX 2025-01-30 13:00:553.13 3.12 0.64%
TNGX 2025-01-30 14:01:243.15 3.14 1.28%
TNGX 2025-01-30 16:01:233.17 3.16 1.92%
TNGX 2025-01-30 17:01:133.20 3.10 0.00%
TNGX 2025-01-30 18:01:163.20 2.68 0.00%
TNGX 2025-01-30 19:00:503.20 2.50 0.00%
TNGX 2025-01-30 20:01:163.20 2.84 0.00%
TNGX 2025-01-30 21:07:570.00 0.00 0.00%
2025-01-31

TNGX 2025-01-31 06:01:203.36 1.25 0.00%
TNGX 2025-01-31 08:01:213.36 2.38 0.00%
TNGX 2025-01-31 10:01:293.18 3.10 0.00%
TNGX 2025-01-31 11:00:573.13 3.11 0.32%
TNGX 2025-01-31 12:01:283.08 3.07 -1.29%
TNGX 2025-01-31 13:00:593.14 3.13 0.64%
TNGX 2025-01-31 14:01:313.11 3.10 -0.32%
TNGX 2025-01-31 15:00:562.99 2.98 -4.18%
TNGX 2025-01-31 16:01:242.98 2.97 -4.18%
TNGX 2025-01-31 17:01:083.25 2.94 -4.18%
TNGX 2025-01-31 18:01:213.41 2.94 -4.18%
TNGX 2025-01-31 21:09:200.00 0.00 -4.18%
2025-02-03

TNGX 2025-02-03 06:01:263.41 2.73 -4.18%
TNGX 2025-02-03 11:01:102.89 2.87 -2.89%
TNGX 2025-02-03 12:01:262.98 2.97 0.00%
TNGX 2025-02-03 13:00:572.90 2.89 -2.57%
TNGX 2025-02-03 14:01:252.92 2.91 -1.93%
TNGX 2025-02-03 15:00:582.94 2.93 -1.61%
TNGX 2025-02-03 16:01:212.95 2.94 -1.29%
TNGX 2025-02-03 17:00:572.92 2.85 -2.25%
TNGX 2025-02-03 18:01:173.11 2.62 -2.35%
TNGX 2025-02-03 19:00:513.11 2.61 -2.35%
TNGX 2025-02-03 21:09:530.00 0.00 -2.35%
2025-02-04

TNGX 2025-02-04 06:01:263.19 2.39 -2.35%
TNGX 2025-02-04 09:00:572.91 2.39 -2.35%
TNGX 2025-02-04 10:01:242.92 2.39 -2.35%
TNGX 2025-02-04 11:01:022.91 2.90 -0.34%
TNGX 2025-02-04 12:01:273.01 3.00 3.02%
TNGX 2025-02-04 13:00:563.03 3.02 3.69%
TNGX 2025-02-04 14:01:233.02 3.01 3.69%
TNGX 2025-02-04 15:00:513.01 3.00 3.02%
TNGX 2025-02-04 16:01:253.06 3.05 5.03%
TNGX 2025-02-04 17:00:563.16 2.95 4.36%
TNGX 2025-02-04 18:01:203.16 2.70 4.47%
TNGX 2025-02-04 19:00:533.16 2.38 4.47%
TNGX 2025-02-04 21:09:010.00 0.00 4.47%
2025-02-05

TNGX 2025-02-05 06:01:273.41 1.22 4.47%
TNGX 2025-02-05 08:01:353.41 2.29 4.47%
TNGX 2025-02-05 09:00:423.41 2.30 4.47%
TNGX 2025-02-05 10:01:213.29 2.30 4.47%
TNGX 2025-02-05 11:00:583.06 3.04 0.69%
TNGX 2025-02-05 12:01:243.15 3.14 3.78%
TNGX 2025-02-05 13:00:573.19 3.18 5.15%
TNGX 2025-02-05 14:01:263.22 3.21 6.19%
TNGX 2025-02-05 15:00:563.28 3.27 7.90%
TNGX 2025-02-05 16:01:243.34 3.33 9.97%
TNGX 2025-02-05 17:01:033.35 3.00 10.65%
TNGX 2025-02-05 18:01:223.28 3.05 10.20%
TNGX 2025-02-05 19:00:583.32 3.05 10.20%
TNGX 2025-02-05 20:01:263.56 3.00 10.20%
TNGX 2025-02-05 21:09:370.00 0.00 10.20%
2025-02-06

TNGX 2025-02-06 06:01:393.88 1.34 10.20%
TNGX 2025-02-06 07:01:033.74 1.34 10.20%
TNGX 2025-02-06 08:01:333.69 2.83 10.20%
TNGX 2025-02-06 09:00:593.63 2.83 10.20%
TNGX 2025-02-06 10:01:283.62 2.84 -0.99%
TNGX 2025-02-06 11:00:583.35 3.34 0.00%
TNGX 2025-02-06 12:01:243.34 3.33 -0.33%
TNGX 2025-02-06 13:00:553.33 3.32 -0.66%
TNGX 2025-02-06 14:01:323.36 3.35 0.33%
TNGX 2025-02-06 15:01:013.34 3.33 -0.66%
TNGX 2025-02-06 16:01:253.25 3.24 -3.29%
TNGX 2025-02-06 17:00:593.55 3.17 -2.96%
TNGX 2025-02-06 18:01:243.55 3.21 -2.69%
TNGX 2025-02-06 19:01:023.55 2.79 -2.69%
TNGX 2025-02-06 21:09:380.00 0.00 -2.69%
2025-02-07

TNGX 2025-02-07 06:01:293.67 2.38 -2.69%
TNGX 2025-02-07 08:01:303.56 3.28 0.60%
TNGX 2025-02-07 09:00:573.67 3.28 0.60%
TNGX 2025-02-07 10:01:283.65 3.28 0.60%
TNGX 2025-02-07 11:01:003.26 3.24 -0.30%
TNGX 2025-02-07 12:01:273.16 3.15 -3.28%
TNGX 2025-02-07 13:01:083.12 3.11 -4.18%
TNGX 2025-02-07 14:01:353.09 3.08 -5.37%
TNGX 2025-02-07 15:01:023.07 3.06 -5.67%
TNGX 2025-02-07 17:01:043.07 2.90 -6.87%
TNGX 2025-02-07 18:01:213.07 2.90 -7.06%
TNGX 2025-02-07 19:01:003.07 3.00 -7.06%
TNGX 2025-02-07 20:01:233.07 2.90 -7.06%
TNGX 2025-02-07 21:10:390.00 0.00 -7.06%
2025-02-10

TNGX 2025-02-10 06:01:283.36 2.75 -7.06%
TNGX 2025-02-10 08:01:233.36 2.85 -7.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.