investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2024-09-23

TNGX 2024-09-23 00:11:340.00 0.00 -1.43%
TNGX 2024-09-23 05:03:2013.28 7.60 -1.43%
TNGX 2024-09-23 07:03:299.62 7.60 -1.43%
TNGX 2024-09-23 08:04:529.62 7.60 0.00%
TNGX 2024-09-23 10:04:508.15 8.06 -2.38%
TNGX 2024-09-23 11:03:267.82 7.81 -5.71%
TNGX 2024-09-23 12:04:447.84 7.79 -5.83%
TNGX 2024-09-23 13:03:217.85 7.83 -5.59%
TNGX 2024-09-23 14:04:387.74 7.72 -6.78%
TNGX 2024-09-23 15:03:237.67 7.66 -7.61%
TNGX 2024-09-23 16:04:460.00 7.50 -7.25%
TNGX 2024-09-23 17:03:159.62 7.50 -7.35%
TNGX 2024-09-23 19:03:309.62 7.75 -7.35%
TNGX 2024-09-23 20:04:460.00 0.00 -7.35%
2024-09-24

TNGX 2024-09-24 05:03:1812.22 6.88 -7.35%
TNGX 2024-09-24 07:03:229.62 6.88 -7.35%
TNGX 2024-09-24 08:04:459.62 6.88 0.00%
TNGX 2024-09-24 10:04:477.65 7.61 -0.60%
TNGX 2024-09-24 11:03:207.80 7.79 0.96%
TNGX 2024-09-24 12:04:477.71 7.70 0.12%
TNGX 2024-09-24 13:03:237.60 7.58 -1.08%
TNGX 2024-09-24 14:04:417.49 7.48 -2.53%
TNGX 2024-09-24 15:03:207.48 7.47 -2.53%
TNGX 2024-09-24 16:04:460.00 7.45 -2.89%
TNGX 2024-09-24 17:03:208.53 7.45 -2.73%
TNGX 2024-09-24 20:04:510.00 0.00 -2.73%
2024-09-25

TNGX 2024-09-25 05:03:2411.84 2.98 -2.73%
TNGX 2024-09-25 07:03:308.89 6.41 -2.73%
TNGX 2024-09-25 08:04:458.89 6.41 0.00%
TNGX 2024-09-25 10:04:487.56 7.52 1.17%
TNGX 2024-09-25 11:03:257.49 7.47 0.39%
TNGX 2024-09-25 12:04:377.58 7.56 1.69%
TNGX 2024-09-25 13:03:247.47 7.44 0.00%
TNGX 2024-09-25 14:04:407.42 7.40 -0.52%
TNGX 2024-09-25 15:03:207.44 7.43 -0.13%
TNGX 2024-09-25 16:04:377.45 7.35 -0.26%
TNGX 2024-09-25 17:03:247.44 7.35 -0.27%
TNGX 2024-09-25 18:04:317.42 7.35 -0.40%
TNGX 2024-09-25 20:04:430.00 0.00 -0.40%
2024-09-26

TNGX 2024-09-26 05:03:2511.81 6.48 -0.40%
TNGX 2024-09-26 07:03:228.89 6.48 -0.40%
TNGX 2024-09-26 08:04:458.89 6.48 0.00%
TNGX 2024-09-26 09:03:248.89 6.77 0.00%
TNGX 2024-09-26 10:04:447.78 7.76 4.70%
TNGX 2024-09-26 11:03:267.64 7.62 2.68%
TNGX 2024-09-26 12:04:387.67 7.65 3.22%
TNGX 2024-09-26 13:03:267.60 7.58 2.15%
TNGX 2024-09-26 14:04:427.51 7.49 0.94%
TNGX 2024-09-26 15:03:267.43 7.42 -0.13%
TNGX 2024-09-26 16:04:437.86 0.44 -0.94%
TNGX 2024-09-26 17:03:187.86 6.48 -0.94%
TNGX 2024-09-26 20:04:270.00 0.00 -0.94%
2024-09-27

TNGX 2024-09-27 05:03:2211.70 2.95 -0.94%
TNGX 2024-09-27 06:04:4311.70 6.28 -0.94%
TNGX 2024-09-27 07:03:158.01 6.41 -0.94%
TNGX 2024-09-27 08:04:427.41 6.41 0.00%
TNGX 2024-09-27 09:03:178.89 7.17 0.67%
TNGX 2024-09-27 10:04:477.49 7.46 1.48%
TNGX 2024-09-27 11:03:197.44 7.41 0.81%
TNGX 2024-09-27 12:04:467.37 7.35 0.00%
TNGX 2024-09-27 13:03:207.34 7.32 -0.40%
TNGX 2024-09-27 14:04:437.35 7.33 -0.27%
TNGX 2024-09-27 15:03:377.40 7.38 0.40%
TNGX 2024-09-27 16:04:340.00 6.92 1.48%
TNGX 2024-09-27 17:03:138.44 6.92 1.49%
TNGX 2024-09-27 18:04:398.89 6.92 1.49%
TNGX 2024-09-27 20:04:460.00 0.00 1.49%
2024-09-30

TNGX 2024-09-30 05:03:169.66 6.64 1.49%
TNGX 2024-09-30 07:03:218.89 6.64 1.49%
TNGX 2024-09-30 08:04:488.89 6.64 0.00%
TNGX 2024-09-30 10:04:517.61 7.58 1.22%
TNGX 2024-09-30 11:03:227.67 7.66 2.72%
TNGX 2024-09-30 12:04:437.61 7.59 1.77%
TNGX 2024-09-30 13:03:187.60 7.58 1.63%
TNGX 2024-09-30 14:04:397.58 7.57 1.36%
TNGX 2024-09-30 15:03:207.54 7.53 0.95%
TNGX 2024-09-30 16:04:390.00 7.07 3.13%
TNGX 2024-09-30 17:03:118.89 7.07 3.08%
TNGX 2024-09-30 20:04:450.00 0.00 3.08%
2024-10-01

TNGX 2024-10-01 05:03:179.22 6.87 3.08%
TNGX 2024-10-01 07:03:128.89 6.87 3.08%
TNGX 2024-10-01 08:04:408.89 6.87 0.00%
TNGX 2024-10-01 09:03:128.89 6.51 0.00%
TNGX 2024-10-01 10:04:467.63 7.61 -1.07%
TNGX 2024-10-01 11:03:147.40 7.38 -4.02%
TNGX 2024-10-01 12:04:367.27 7.26 -5.89%
TNGX 2024-10-01 13:03:177.33 7.32 -4.95%
TNGX 2024-10-01 14:04:417.35 7.34 -4.82%
TNGX 2024-10-01 15:03:167.26 7.24 -5.89%
TNGX 2024-10-01 16:04:438.11 7.07 -5.35%
TNGX 2024-10-01 17:03:137.98 7.07 -5.19%
TNGX 2024-10-01 18:04:397.98 7.30 -5.19%
TNGX 2024-10-01 20:04:450.00 0.00 -5.19%
2024-10-02

TNGX 2024-10-02 05:03:239.22 2.92 -5.19%
TNGX 2024-10-02 07:03:227.50 6.40 -5.19%
TNGX 2024-10-02 08:04:407.50 6.41 0.00%
TNGX 2024-10-02 09:03:217.50 6.64 0.00%
TNGX 2024-10-02 10:04:407.11 7.09 -2.47%
TNGX 2024-10-02 11:03:207.36 7.33 0.78%
TNGX 2024-10-02 12:04:347.30 7.28 0.13%
TNGX 2024-10-02 13:03:137.27 7.24 -0.39%
TNGX 2024-10-02 14:04:297.21 7.19 -1.04%
TNGX 2024-10-02 15:03:167.11 7.09 -2.47%
TNGX 2024-10-02 16:04:410.00 6.80 -3.12%
TNGX 2024-10-02 17:03:128.14 7.05 -3.30%
TNGX 2024-10-02 19:03:258.00 6.40 -3.30%
TNGX 2024-10-02 20:04:380.00 0.00 -3.30%
2024-10-03

TNGX 2024-10-03 04:04:418.00 0.00 -3.30%
TNGX 2024-10-03 05:03:218.00 5.75 -3.30%
TNGX 2024-10-03 07:03:178.00 6.41 -3.30%
TNGX 2024-10-03 08:04:378.00 6.41 0.00%
TNGX 2024-10-03 10:04:376.95 6.91 -1.65%
TNGX 2024-10-03 11:03:206.86 6.84 -2.61%
TNGX 2024-10-03 12:04:406.94 6.92 -1.51%
TNGX 2024-10-03 13:03:156.88 6.86 -2.34%
TNGX 2024-10-03 14:04:396.75 6.73 -4.12%
TNGX 2024-10-03 15:03:166.74 6.72 -4.26%
TNGX 2024-10-03 16:04:368.00 6.50 -1.92%
TNGX 2024-10-03 17:03:098.00 6.50 -1.99%
TNGX 2024-10-03 20:04:370.00 0.00 -1.99%
2024-10-04

TNGX 2024-10-04 05:03:179.66 2.78 -1.99%
TNGX 2024-10-04 07:03:218.68 5.89 -1.99%
TNGX 2024-10-04 08:04:378.68 5.89 0.00%
TNGX 2024-10-04 10:04:436.98 6.95 0.28%
TNGX 2024-10-04 11:03:206.97 6.94 0.85%
TNGX 2024-10-04 12:04:386.94 6.92 0.43%
TNGX 2024-10-04 13:03:426.99 6.97 0.99%
TNGX 2024-10-04 14:10:436.99 6.97 1.14%
TNGX 2024-10-04 15:03:387.01 7.00 1.56%
TNGX 2024-10-04 16:04:229.00 6.70 1.14%
TNGX 2024-10-04 17:03:298.68 6.70 1.16%
TNGX 2024-10-04 20:04:150.00 0.00 1.16%
2024-10-07

TNGX 2024-10-07 04:04:148.50 6.75 1.16%
TNGX 2024-10-07 08:04:168.50 6.75 0.00%
TNGX 2024-10-07 10:04:196.97 6.93 -0.72%
TNGX 2024-10-07 11:03:526.87 6.84 -2.03%
TNGX 2024-10-07 12:04:176.88 6.86 -1.74%
TNGX 2024-10-07 13:03:476.86 6.84 -1.88%
TNGX 2024-10-07 14:04:066.87 6.86 -1.74%
TNGX 2024-10-07 15:03:496.91 6.89 -1.16%
TNGX 2024-10-07 16:04:168.50 6.75 0.14%
TNGX 2024-10-07 17:03:398.27 6.75 0.14%
TNGX 2024-10-07 18:04:048.18 6.75 0.14%
TNGX 2024-10-07 20:04:110.00 0.00 0.14%
2024-10-08

TNGX 2024-10-08 05:03:439.22 5.77 0.14%
TNGX 2024-10-08 07:03:428.35 5.89 0.14%
TNGX 2024-10-08 08:04:288.35 6.44 0.00%
TNGX 2024-10-08 09:03:338.35 5.89 0.00%
TNGX 2024-10-08 10:04:267.15 7.12 2.15%
TNGX 2024-10-08 11:03:357.20 7.17 2.72%
TNGX 2024-10-08 12:04:227.15 7.13 2.01%
TNGX 2024-10-08 13:03:397.19 7.16 2.58%
TNGX 2024-10-08 14:04:197.11 7.08 1.43%
TNGX 2024-10-08 15:03:346.97 6.95 -0.43%
TNGX 2024-10-08 16:04:187.93 5.96 -1.43%
TNGX 2024-10-08 17:03:338.32 6.89 -1.43%
TNGX 2024-10-08 20:04:170.00 0.00 -1.43%
2024-10-09

TNGX 2024-10-09 05:03:599.66 5.77 -1.43%
TNGX 2024-10-09 06:04:219.66 5.86 -1.43%
TNGX 2024-10-09 07:03:488.35 5.86 -1.43%
TNGX 2024-10-09 08:04:198.35 6.83 0.00%
TNGX 2024-10-09 09:03:558.35 5.89 0.00%
TNGX 2024-10-09 10:04:186.76 6.74 -2.15%
TNGX 2024-10-09 11:03:486.77 6.74 -1.86%
TNGX 2024-10-09 12:05:226.76 6.74 -2.00%
TNGX 2024-10-09 13:03:556.80 6.78 -1.43%
TNGX 2024-10-09 14:04:206.78 6.76 -1.72%
TNGX 2024-10-09 15:03:486.81 6.80 -1.29%
TNGX 2024-10-09 16:04:129.00 0.00 -1.57%
TNGX 2024-10-09 17:03:448.34 6.14 -1.60%
TNGX 2024-10-09 18:04:048.00 5.95 -1.60%
TNGX 2024-10-09 20:04:090.00 0.00 -1.60%
2024-10-10

TNGX 2024-10-10 05:03:479.66 5.49 -1.60%
TNGX 2024-10-10 06:04:129.66 6.54 -1.60%
TNGX 2024-10-10 07:03:458.00 6.54 -1.60%
TNGX 2024-10-10 08:04:128.00 6.51 0.00%
TNGX 2024-10-10 09:03:478.00 6.00 0.00%
TNGX 2024-10-10 10:04:176.63 6.59 -2.47%
TNGX 2024-10-10 11:03:516.56 6.53 -3.48%
TNGX 2024-10-10 12:04:096.56 6.54 -3.34%
TNGX 2024-10-10 13:03:506.42 6.40 -5.22%
TNGX 2024-10-10 14:04:136.43 6.41 -5.22%
TNGX 2024-10-10 15:03:486.36 6.34 -6.24%
TNGX 2024-10-10 16:04:107.17 6.25 -3.34%
TNGX 2024-10-10 17:03:457.68 6.25 -3.39%
TNGX 2024-10-10 18:04:076.44 6.30 -7.08%
TNGX 2024-10-10 19:03:596.44 6.38 -5.16%
TNGX 2024-10-10 20:04:170.00 0.00 -5.16%
2024-10-11

TNGX 2024-10-11 05:03:479.66 2.62 -5.16%
TNGX 2024-10-11 07:03:388.35 5.49 -5.16%
TNGX 2024-10-11 08:04:198.35 6.01 0.00%
TNGX 2024-10-11 09:03:418.35 5.49 0.00%
TNGX 2024-10-11 10:04:246.51 6.48 -0.88%
TNGX 2024-10-11 11:03:426.77 6.75 3.10%
TNGX 2024-10-11 12:04:236.90 6.88 5.01%
TNGX 2024-10-11 13:03:456.74 6.73 2.80%
TNGX 2024-10-11 14:04:216.84 6.83 4.13%
TNGX 2024-10-11 15:03:466.86 6.85 4.57%
TNGX 2024-10-11 16:04:246.90 6.25 4.57%
TNGX 2024-10-11 17:03:377.01 6.29 4.73%
TNGX 2024-10-11 20:04:210.00 0.00 4.73%
2024-10-14

TNGX 2024-10-14 05:03:489.66 2.75 4.73%
TNGX 2024-10-14 07:03:458.35 5.49 4.73%
TNGX 2024-10-14 09:03:538.35 5.49 0.00%
TNGX 2024-10-14 10:04:246.94 6.89 0.92%
TNGX 2024-10-14 11:03:546.90 6.89 0.46%
TNGX 2024-10-14 12:04:146.83 6.81 -0.61%
TNGX 2024-10-14 13:03:486.85 6.84 -0.15%
TNGX 2024-10-14 14:04:156.86 6.84 -0.15%
TNGX 2024-10-14 15:03:476.84 6.83 -0.46%
TNGX 2024-10-14 16:04:186.85 6.79 -0.31%
TNGX 2024-10-14 17:03:466.85 6.79 -0.29%
TNGX 2024-10-14 20:04:140.00 0.00 -0.29%
2024-10-15

TNGX 2024-10-15 05:03:449.66 5.49 -0.29%
TNGX 2024-10-15 07:03:477.86 5.95 -0.29%
TNGX 2024-10-15 08:04:317.86 5.95 0.00%
TNGX 2024-10-15 10:04:336.85 6.83 -0.29%
TNGX 2024-10-15 11:03:426.83 6.81 -0.29%
TNGX 2024-10-15 12:04:296.90 6.88 0.73%
TNGX 2024-10-15 13:03:396.99 6.97 2.04%
TNGX 2024-10-15 14:04:286.94 6.93 1.31%
TNGX 2024-10-15 15:03:416.89 6.87 0.58%
TNGX 2024-10-15 16:04:307.02 6.51 1.02%
TNGX 2024-10-15 20:04:250.00 0.00 3.07%
2024-10-16

TNGX 2024-10-16 04:04:350.00 6.00 3.07%
TNGX 2024-10-16 05:03:499.66 6.00 3.07%
TNGX 2024-10-16 07:03:537.86 6.50 1.75%
TNGX 2024-10-16 08:04:337.24 6.00 0.00%
TNGX 2024-10-16 09:04:007.82 6.00 0.00%
TNGX 2024-10-16 10:04:297.01 6.97 1.46%
TNGX 2024-10-16 11:08:097.13 7.11 3.07%
TNGX 2024-10-16 12:07:187.32 7.28 5.70%
TNGX 2024-10-16 13:03:497.23 7.21 4.53%
TNGX 2024-10-16 14:04:337.21 7.19 4.24%
TNGX 2024-10-16 15:03:527.19 7.16 3.80%
TNGX 2024-10-16 16:04:400.00 7.08 3.36%
TNGX 2024-10-16 17:03:498.30 7.08 3.33%
TNGX 2024-10-16 20:04:410.00 0.00 3.33%
2024-10-17

TNGX 2024-10-17 05:04:069.00 6.59 3.33%
TNGX 2024-10-17 07:04:068.35 6.59 3.33%
TNGX 2024-10-17 08:04:547.69 7.25 0.00%
TNGX 2024-10-17 09:04:018.35 6.64 1.59%
TNGX 2024-10-17 10:04:517.03 7.01 -1.88%
TNGX 2024-10-17 11:03:597.04 7.02 -1.59%
TNGX 2024-10-17 12:04:366.97 6.95 -2.60%
TNGX 2024-10-17 13:03:516.89 6.87 -3.76%
TNGX 2024-10-17 14:04:346.94 6.93 -3.04%
TNGX 2024-10-17 15:03:506.95 6.92 -2.89%
TNGX 2024-10-17 16:04:328.39 6.50 -2.03%
TNGX 2024-10-17 17:03:538.35 6.50 -1.96%
TNGX 2024-10-17 18:04:388.09 6.50 -1.96%
TNGX 2024-10-17 19:04:038.10 6.50 -1.96%
TNGX 2024-10-17 20:04:460.00 0.00 -1.96%
2024-10-18

TNGX 2024-10-18 05:03:559.66 5.49 -1.96%
TNGX 2024-10-18 07:03:498.35 6.70 -1.96%
TNGX 2024-10-18 08:04:377.65 6.68 0.00%
TNGX 2024-10-18 09:04:028.30 6.21 0.00%
TNGX 2024-10-18 10:04:337.07 7.01 0.56%
TNGX 2024-10-18 11:03:477.06 7.04 0.70%
TNGX 2024-10-18 13:03:467.10 7.08 1.26%
TNGX 2024-10-18 14:04:387.25 7.21 3.22%
TNGX 2024-10-18 15:03:527.31 7.29 4.20%
TNGX 2024-10-18 16:04:377.50 7.10 6.86%
TNGX 2024-10-18 17:03:517.50 7.10 7.00%
TNGX 2024-10-18 20:04:410.00 0.00 7.00%
2024-10-21

TNGX 2024-10-21 05:03:329.66 5.49 7.00%
TNGX 2024-10-21 07:08:548.14 5.95 7.00%
TNGX 2024-10-21 08:05:028.14 6.82 0.00%
TNGX 2024-10-21 09:03:238.14 5.95 0.00%
TNGX 2024-10-21 10:04:497.33 7.30 -2.14%
TNGX 2024-10-21 11:03:327.20 7.18 -4.00%
TNGX 2024-10-21 12:04:517.33 7.30 -2.00%
TNGX 2024-10-21 13:03:267.35 7.32 -1.71%
TNGX 2024-10-21 14:04:517.37 7.34 -1.57%
TNGX 2024-10-21 15:03:247.37 7.33 -1.57%
TNGX 2024-10-21 16:04:538.14 6.26 -4.43%
TNGX 2024-10-21 17:03:318.14 7.15 -4.16%
TNGX 2024-10-21 18:05:028.14 7.02 -5.90%
TNGX 2024-10-21 19:03:328.14 6.39 -5.90%
TNGX 2024-10-21 20:04:570.00 0.00 -5.90%
2024-10-22

TNGX 2024-10-22 04:04:547.16 0.00 -5.90%
TNGX 2024-10-22 05:03:247.16 5.49 -5.90%
TNGX 2024-10-22 07:03:327.16 6.91 -5.90%
TNGX 2024-10-22 08:04:557.16 6.91 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.