investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2025-04-09

TNGX 2025-04-09 06:01:231.93 0.48 -4.72%
TNGX 2025-04-09 07:00:561.54 0.48 -4.72%
TNGX 2025-04-09 09:01:011.54 0.63 -4.72%
TNGX 2025-04-09 10:01:261.18 1.16 -2.36%
TNGX 2025-04-09 11:00:521.12 1.10 -7.87%
TNGX 2025-04-09 12:01:521.19 1.16 -2.36%
TNGX 2025-04-09 13:00:571.21 1.20 0.00%
TNGX 2025-04-09 14:01:231.39 1.37 13.39%
TNGX 2025-04-09 15:01:011.46 1.45 18.90%
TNGX 2025-04-09 16:01:291.65 1.23 15.75%
TNGX 2025-04-09 17:00:561.56 1.23 16.53%
TNGX 2025-04-09 20:01:210.00 0.00 16.53%
2025-04-10

TNGX 2025-04-10 05:01:021.73 0.56 16.53%
TNGX 2025-04-10 07:01:001.56 1.13 16.53%
TNGX 2025-04-10 09:01:001.51 1.14 16.53%
TNGX 2025-04-10 10:01:351.28 1.27 -11.57%
TNGX 2025-04-10 11:01:081.31 1.30 -8.26%
TNGX 2025-04-10 12:01:291.29 1.28 -10.74%
TNGX 2025-04-10 13:01:071.30 1.29 -9.92%
TNGX 2025-04-10 14:01:321.31 1.30 -9.09%
TNGX 2025-04-10 15:00:591.29 1.28 -10.74%
TNGX 2025-04-10 16:01:251.30 1.23 -11.57%
TNGX 2025-04-10 17:00:591.30 1.14 -9.93%
TNGX 2025-04-10 19:01:011.69 1.14 -9.93%
TNGX 2025-04-10 20:01:280.00 0.00 -9.93%
2025-04-11

TNGX 2025-04-11 05:00:591.73 0.52 -9.93%
TNGX 2025-04-11 07:01:071.69 1.12 -9.93%
TNGX 2025-04-11 09:01:051.69 1.14 -9.93%
TNGX 2025-04-11 10:01:341.33 1.29 1.42%
TNGX 2025-04-11 11:01:021.31 1.30 0.71%
TNGX 2025-04-11 13:01:001.38 1.36 5.67%
TNGX 2025-04-11 14:01:291.37 1.36 5.67%
TNGX 2025-04-11 15:00:591.38 1.37 5.67%
TNGX 2025-04-11 16:01:261.46 1.27 8.51%
TNGX 2025-04-11 17:00:541.46 1.27 9.23%
TNGX 2025-04-11 20:01:240.00 0.00 9.23%
2025-04-14

TNGX 2025-04-14 05:00:581.73 0.56 9.23%
TNGX 2025-04-14 06:01:261.73 1.28 9.23%
TNGX 2025-04-14 07:00:521.58 1.28 9.23%
TNGX 2025-04-14 08:01:271.58 1.29 9.23%
TNGX 2025-04-14 10:01:311.39 1.37 -2.31%
TNGX 2025-04-14 11:01:011.37 1.36 -3.08%
TNGX 2025-04-14 12:01:261.29 1.28 -10.00%
TNGX 2025-04-14 13:01:001.30 1.29 -8.46%
TNGX 2025-04-14 14:01:241.30 1.29 -9.23%
TNGX 2025-04-14 15:00:591.31 1.30 -8.46%
TNGX 2025-04-14 16:01:201.34 1.23 -5.38%
TNGX 2025-04-14 17:01:181.51 1.23 -4.96%
TNGX 2025-04-14 20:01:180.00 0.00 -4.96%
2025-04-15

TNGX 2025-04-15 05:00:541.51 1.12 -4.96%
TNGX 2025-04-15 08:01:281.51 1.13 -4.96%
TNGX 2025-04-15 10:01:301.36 1.34 1.42%
TNGX 2025-04-15 11:01:041.39 1.38 3.55%
TNGX 2025-04-15 12:01:261.39 1.37 3.55%
TNGX 2025-04-15 13:01:001.41 1.40 4.96%
TNGX 2025-04-15 14:01:231.40 1.39 4.26%
TNGX 2025-04-15 15:00:571.37 1.36 2.13%
TNGX 2025-04-15 16:01:211.38 1.28 2.84%
TNGX 2025-04-15 17:01:031.38 1.13 2.99%
TNGX 2025-04-15 19:00:571.49 1.14 1.49%
TNGX 2025-04-15 20:01:180.00 0.00 1.49%
2025-04-16

TNGX 2025-04-16 05:00:541.54 1.12 1.49%
TNGX 2025-04-16 08:01:241.42 1.32 1.49%
TNGX 2025-04-16 10:01:271.30 1.28 -5.97%
TNGX 2025-04-16 11:00:581.33 1.32 -3.73%
TNGX 2025-04-16 12:01:241.28 1.27 -8.21%
TNGX 2025-04-16 13:00:521.30 1.29 -5.97%
TNGX 2025-04-16 14:01:191.29 1.28 -6.72%
TNGX 2025-04-16 15:00:571.28 1.27 -7.46%
TNGX 2025-04-16 16:01:191.49 1.26 -6.72%
TNGX 2025-04-16 17:00:551.54 1.21 -6.52%
TNGX 2025-04-16 19:00:541.54 1.23 -6.52%
TNGX 2025-04-16 20:01:210.00 0.00 -6.52%
2025-04-17

TNGX 2025-04-17 05:00:591.44 1.12 -6.52%
TNGX 2025-04-17 08:01:201.33 1.23 -6.52%
TNGX 2025-04-17 10:01:251.32 1.31 2.17%
TNGX 2025-04-17 11:00:571.29 1.28 0.00%
TNGX 2025-04-17 12:01:211.28 1.27 -0.72%
TNGX 2025-04-17 13:00:541.29 1.28 0.00%
TNGX 2025-04-17 14:01:201.30 1.29 0.72%
TNGX 2025-04-17 15:00:511.28 1.27 -0.72%
TNGX 2025-04-17 16:01:211.32 1.25 0.72%
TNGX 2025-04-17 17:00:541.35 1.25 0.78%
TNGX 2025-04-17 20:01:210.00 0.00 0.78%
2025-04-21

TNGX 2025-04-21 05:00:551.54 1.12 0.78%
TNGX 2025-04-21 07:00:491.44 1.18 0.78%
TNGX 2025-04-21 10:01:251.27 1.26 -1.56%
TNGX 2025-04-21 11:01:001.37 1.36 6.25%
TNGX 2025-04-21 12:01:231.38 1.37 6.25%
TNGX 2025-04-21 13:00:561.39 1.38 7.03%
TNGX 2025-04-21 14:01:251.38 1.37 7.03%
TNGX 2025-04-21 15:01:011.36 1.35 5.47%
TNGX 2025-04-21 16:01:251.41 1.33 7.03%
TNGX 2025-04-21 17:00:551.41 1.23 6.98%
TNGX 2025-04-21 18:01:211.53 1.23 6.98%
TNGX 2025-04-21 20:01:200.00 0.00 6.98%
2025-04-22

TNGX 2025-04-22 05:00:581.54 1.29 6.98%
TNGX 2025-04-22 07:01:011.54 1.12 6.98%
TNGX 2025-04-22 08:01:291.54 1.27 6.98%
TNGX 2025-04-22 09:00:581.68 0.99 6.98%
TNGX 2025-04-22 10:01:271.40 1.37 0.00%
TNGX 2025-04-22 11:01:001.39 1.38 0.00%
TNGX 2025-04-22 12:01:251.43 1.42 3.88%
TNGX 2025-04-22 13:01:051.45 1.44 5.43%
TNGX 2025-04-22 14:01:281.48 1.47 7.75%
TNGX 2025-04-22 15:00:591.49 1.48 8.53%
TNGX 2025-04-22 16:01:191.50 1.40 8.53%
TNGX 2025-04-22 17:00:591.62 1.13 7.97%
TNGX 2025-04-22 19:01:051.62 1.37 7.97%
TNGX 2025-04-22 20:01:310.00 0.00 7.97%
2025-04-23

TNGX 2025-04-23 05:01:031.66 0.60 7.97%
TNGX 2025-04-23 07:01:031.66 1.13 7.97%
TNGX 2025-04-23 10:01:311.55 1.54 3.62%
TNGX 2025-04-23 11:00:571.53 1.52 2.90%
TNGX 2025-04-23 12:01:321.51 1.50 0.72%
TNGX 2025-04-23 13:01:021.49 1.48 0.00%
TNGX 2025-04-23 14:01:321.50 1.49 0.72%
TNGX 2025-04-23 15:01:041.49 1.48 0.00%
TNGX 2025-04-23 16:01:349.09 1.22 -1.45%
TNGX 2025-04-23 17:00:571.73 1.13 -1.34%
TNGX 2025-04-23 18:01:161.73 1.36 -1.34%
TNGX 2025-04-23 20:01:230.00 0.00 -1.34%
2025-04-24

TNGX 2025-04-24 05:00:532.35 0.69 -1.34%
TNGX 2025-04-24 07:01:012.22 1.12 -1.34%
TNGX 2025-04-24 08:01:272.22 1.28 -1.34%
TNGX 2025-04-24 09:01:011.88 1.15 -1.34%
TNGX 2025-04-24 10:01:291.49 1.48 0.67%
TNGX 2025-04-24 11:01:051.47 1.46 0.00%
TNGX 2025-04-24 12:01:261.47 1.45 0.00%
TNGX 2025-04-24 13:01:011.48 1.47 0.67%
TNGX 2025-04-24 14:01:241.45 1.44 -1.34%
TNGX 2025-04-24 15:00:591.43 1.42 -2.68%
TNGX 2025-04-24 16:01:261.51 1.43 -0.67%
TNGX 2025-04-24 17:01:081.51 1.43 -0.68%
TNGX 2025-04-24 18:01:261.63 1.43 -0.68%
TNGX 2025-04-24 19:00:551.63 1.27 -0.68%
TNGX 2025-04-24 20:01:240.00 0.00 -0.68%
2025-04-25

TNGX 2025-04-25 05:00:592.33 0.58 -0.68%
TNGX 2025-04-25 06:01:262.33 1.40 -0.68%
TNGX 2025-04-25 07:01:032.22 1.12 -0.68%
TNGX 2025-04-25 08:01:292.22 1.42 -0.68%
TNGX 2025-04-25 09:01:001.49 1.13 -0.68%
TNGX 2025-04-25 10:01:251.43 1.41 -2.72%
TNGX 2025-04-25 11:00:591.46 1.44 -0.68%
TNGX 2025-04-25 12:01:231.44 1.43 -1.36%
TNGX 2025-04-25 13:00:561.46 1.45 0.00%
TNGX 2025-04-25 14:01:221.44 1.43 -1.36%
TNGX 2025-04-25 15:00:571.45 1.44 -0.68%
TNGX 2025-04-25 16:01:202.49 1.40 2.72%
TNGX 2025-04-25 17:00:552.22 1.40 2.74%
TNGX 2025-04-25 18:01:231.60 1.40 2.74%
TNGX 2025-04-25 20:01:230.00 0.00 2.74%
2025-04-29

TNGX 2025-04-29 11:08:481.45 1.44 -2.74%
TNGX 2025-04-29 12:01:151.43 1.42 -4.11%
TNGX 2025-04-29 13:01:321.40 1.39 -6.85%
TNGX 2025-04-29 14:00:581.36 1.35 -8.90%
TNGX 2025-04-29 15:01:361.35 1.34 -9.59%
TNGX 2025-04-29 16:00:591.48 1.32 -8.90%
TNGX 2025-04-29 17:01:221.36 1.32 -8.90%
TNGX 2025-04-29 19:01:251.48 1.32 -8.90%
TNGX 2025-04-29 20:00:550.00 0.00 -8.90%
2025-04-30

TNGX 2025-04-30 05:01:291.58 0.54 -8.90%
TNGX 2025-04-30 07:01:221.58 1.20 -8.90%
TNGX 2025-04-30 08:01:021.42 1.25 -8.90%
TNGX 2025-04-30 09:01:261.54 1.25 -8.90%
TNGX 2025-04-30 10:01:061.30 1.28 -4.79%
TNGX 2025-04-30 11:01:241.29 1.28 -5.48%
TNGX 2025-04-30 12:01:071.34 1.33 -2.05%
TNGX 2025-04-30 14:01:041.36 1.35 -0.68%
TNGX 2025-04-30 15:01:211.41 1.40 3.42%
TNGX 2025-04-30 16:01:041.46 1.36 -5.48%
TNGX 2025-04-30 17:01:141.41 1.30 -5.88%
TNGX 2025-04-30 19:01:181.57 1.30 -5.88%
TNGX 2025-04-30 20:01:090.00 0.00 -5.88%
2025-05-01

TNGX 2025-05-01 04:07:072.25 0.57 -5.88%
TNGX 2025-05-01 05:01:011.58 1.19 -5.88%
TNGX 2025-05-01 06:01:271.58 1.26 -5.88%
TNGX 2025-05-01 08:01:281.58 1.33 -5.88%
TNGX 2025-05-01 09:01:031.86 1.33 -5.88%
TNGX 2025-05-01 10:01:251.40 1.36 -2.94%
TNGX 2025-05-01 11:01:021.42 1.41 0.74%
TNGX 2025-05-01 13:01:001.43 1.42 1.47%
TNGX 2025-05-01 15:01:001.45 1.44 2.94%
TNGX 2025-05-01 16:01:241.41 1.26 0.00%
TNGX 2025-05-01 18:01:231.57 1.29 0.00%
TNGX 2025-05-01 20:01:210.00 0.00 0.00%
2025-05-02

TNGX 2025-05-02 05:01:011.57 0.96 0.00%
TNGX 2025-05-02 07:01:001.57 1.27 0.00%
TNGX 2025-05-02 08:01:291.57 1.13 0.00%
TNGX 2025-05-02 09:01:041.57 1.17 0.00%
TNGX 2025-05-02 10:01:281.43 1.41 1.42%
TNGX 2025-05-02 11:00:591.42 1.41 0.71%
TNGX 2025-05-02 12:01:321.45 1.44 2.84%
TNGX 2025-05-02 13:01:061.49 1.48 5.67%
TNGX 2025-05-02 14:01:281.53 1.52 7.80%
TNGX 2025-05-02 15:01:011.50 1.49 6.38%
TNGX 2025-05-02 16:01:283.50 1.44 7.09%
TNGX 2025-05-02 17:00:571.64 1.13 7.09%
TNGX 2025-05-02 20:01:260.00 0.00 7.09%
2025-05-05

TNGX 2025-05-05 04:01:291.97 0.00 7.09%
TNGX 2025-05-05 05:00:591.97 0.60 7.09%
TNGX 2025-05-05 07:01:051.63 1.12 -11.35%
TNGX 2025-05-05 08:01:241.97 1.29 -11.35%
TNGX 2025-05-05 09:01:011.97 1.45 -11.35%
TNGX 2025-05-05 10:01:301.48 1.46 -2.84%
TNGX 2025-05-05 11:00:571.48 1.47 -2.13%
TNGX 2025-05-05 12:01:281.46 1.45 -4.26%
TNGX 2025-05-05 13:00:571.46 1.45 -3.55%
TNGX 2025-05-05 14:01:281.43 1.42 -5.67%
TNGX 2025-05-05 15:00:591.42 1.41 -7.09%
TNGX 2025-05-05 16:01:261.97 1.32 -6.38%
TNGX 2025-05-05 17:00:541.45 1.23 -5.96%
TNGX 2025-05-05 18:01:191.62 1.23 -5.96%
TNGX 2025-05-05 19:00:561.61 1.23 -5.96%
TNGX 2025-05-05 20:01:230.00 0.00 -5.96%
2025-05-06

TNGX 2025-05-06 05:00:591.62 1.29 -5.96%
TNGX 2025-05-06 08:01:291.49 1.29 -5.96%
TNGX 2025-05-06 10:01:401.39 1.37 -2.65%
TNGX 2025-05-06 11:00:591.38 1.36 -3.31%
TNGX 2025-05-06 12:01:321.35 1.34 -5.30%
TNGX 2025-05-06 13:00:591.32 1.30 -7.95%
TNGX 2025-05-06 14:01:321.29 1.28 -9.27%
TNGX 2025-05-06 16:01:271.51 1.23 -10.60%
TNGX 2025-05-06 17:00:581.55 1.21 -11.27%
TNGX 2025-05-06 19:00:521.37 1.21 -11.27%
TNGX 2025-05-06 20:01:160.00 0.00 -11.27%
2025-05-07

TNGX 2025-05-07 05:01:041.55 0.50 -11.27%
TNGX 2025-05-07 07:01:031.55 1.14 -11.27%
TNGX 2025-05-07 09:01:031.40 1.26 -11.27%
TNGX 2025-05-07 10:01:171.23 1.22 -2.11%
TNGX 2025-05-07 11:00:581.21 1.20 -3.52%
TNGX 2025-05-07 14:01:091.18 1.15 -5.63%
TNGX 2025-05-07 15:01:021.16 1.14 -7.04%
TNGX 2025-05-07 16:01:151.50 1.12 -7.04%
TNGX 2025-05-07 17:00:571.37 1.12 -7.04%
TNGX 2025-05-07 20:01:120.00 0.00 -7.04%
2025-05-08

TNGX 2025-05-08 05:01:011.37 1.06 -7.04%
TNGX 2025-05-08 08:01:091.23 1.14 -7.04%
TNGX 2025-05-08 10:01:301.10 1.08 -3.52%
TNGX 2025-05-08 11:01:041.10 1.09 -2.82%
TNGX 2025-05-08 13:01:291.16 1.14 1.41%
TNGX 2025-05-08 14:01:201.14 1.12 0.00%
TNGX 2025-05-08 15:01:011.13 1.11 -1.41%
TNGX 2025-05-08 16:01:211.50 1.08 -3.52%
TNGX 2025-05-08 17:00:521.20 1.08 -4.35%
TNGX 2025-05-08 18:01:031.24 1.08 -4.35%
TNGX 2025-05-08 20:01:090.00 0.00 -4.35%
2025-05-09

TNGX 2025-05-09 05:00:571.25 0.96 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.