investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2025-10-22

TNGX 2025-10-22 06:05:1710.31 8.23 -1.75%
TNGX 2025-10-22 08:05:069.89 8.23 -1.75%
TNGX 2025-10-22 10:05:048.81 8.76 -1.86%
TNGX 2025-10-22 11:06:218.62 8.60 -4.15%
TNGX 2025-10-22 12:05:198.47 8.44 -5.57%
TNGX 2025-10-22 13:03:588.52 8.51 -5.14%
TNGX 2025-10-22 14:05:238.54 8.51 -5.03%
TNGX 2025-10-22 15:03:408.75 8.72 -2.73%
TNGX 2025-10-22 16:05:2210.66 7.44 -3.61%
TNGX 2025-10-22 17:03:3510.09 7.44 -3.67%
TNGX 2025-10-22 20:05:110.00 0.00 -3.67%
2025-10-23

TNGX 2025-10-23 05:03:5110.49 6.13 -3.67%
TNGX 2025-10-23 07:03:369.67 7.11 -9.23%
TNGX 2025-10-23 07:04:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819133/000119312525247658/0001193125-25-247658-index.htm
8-K - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2025-10-23 08:05:1610.51 10.48 20.36%
TNGX 2025-10-23 09:03:349.99 9.94 14.46%
TNGX 2025-10-23 10:05:217.37 7.35 -14.35%
TNGX 2025-10-23 11:03:298.15 8.13 -5.67%
TNGX 2025-10-23 12:05:107.97 7.95 -7.79%
TNGX 2025-10-23 13:03:407.49 7.47 -12.90%
TNGX 2025-10-23 14:05:107.86 7.84 -8.79%
TNGX 2025-10-23 14:38:11
Tango Therapeutics, Inc. (TNGX) Discusses Positive Clinical Data and Development Plans for Vopimetostat in MTAP-deleted Cancers - Slideshow
TNGX 2025-10-23 15:03:358.03 8.01 -7.12%
TNGX 2025-10-23 16:05:157.70 7.43 -13.68%
TNGX 2025-10-23 17:03:387.68 7.53 -12.93%
TNGX 2025-10-23 17:07:40
Tango Therapeutics, Inc. (TNGX) Discusses Positive Clinical Data and Development Plans for Vopimetostat in MTAP-deleted Cancers Transcript
TNGX 2025-10-23 18:05:077.85 7.54 -12.82%
TNGX 2025-10-23 19:03:387.85 7.44 -11.55%
TNGX 2025-10-23 20:05:120.00 0.00 -11.55%
2025-10-24

TNGX 2025-10-24 04:05:188.23 7.23 0.12%
TNGX 2025-10-24 05:03:397.85 7.25 -0.23%
TNGX 2025-10-24 06:05:237.69 7.45 -0.46%
TNGX 2025-10-24 06:17:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819133/000119312525249302/0001193125-25-249302-index.htm
8-K - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2025-10-24 07:03:427.99 7.50 2.89%
TNGX 2025-10-24 08:05:107.99 7.60 0.92%
TNGX 2025-10-24 09:03:427.99 7.50 0.69%
TNGX 2025-10-24 10:05:217.94 7.92 4.73%
TNGX 2025-10-24 11:03:318.05 8.03 6.00%
TNGX 2025-10-24 12:05:118.05 8.03 6.12%
TNGX 2025-10-24 13:03:418.07 8.06 6.24%
TNGX 2025-10-24 14:05:187.98 7.97 5.08%
TNGX 2025-10-24 15:03:407.95 7.93 4.85%
TNGX 2025-10-24 16:05:167.43 7.15 -1.15%
TNGX 2025-10-24 17:03:388.11 7.15 -1.33%
TNGX 2025-10-24 18:05:158.12 7.15 -1.33%
TNGX 2025-10-24 19:03:418.12 7.49 0.80%
TNGX 2025-10-24 20:05:090.00 0.00 0.80%
2025-10-27

TNGX 2025-10-27 04:05:418.23 7.00 0.80%
TNGX 2025-10-27 05:03:568.10 7.05 0.80%
TNGX 2025-10-27 08:05:518.10 7.50 0.00%
TNGX 2025-10-27 09:04:067.65 7.50 0.27%
TNGX 2025-10-27 10:05:437.60 7.58 1.20%
TNGX 2025-10-27 11:04:007.20 7.18 -3.98%
TNGX 2025-10-27 12:05:397.28 7.24 -3.32%
TNGX 2025-10-27 13:04:017.24 7.23 -3.45%
TNGX 2025-10-27 14:05:477.50 7.48 0.00%
TNGX 2025-10-27 15:04:077.45 7.44 -0.53%
TNGX 2025-10-27 16:05:187.80 7.00 3.72%
TNGX 2025-10-27 17:03:417.80 7.15 -1.33%
TNGX 2025-10-27 18:05:177.80 7.15 3.33%
TNGX 2025-10-27 19:03:467.80 7.15 3.47%
TNGX 2025-10-27 20:05:130.00 0.00 3.47%
2025-10-28

TNGX 2025-10-28 04:05:258.07 0.00 3.47%
TNGX 2025-10-28 05:03:397.77 7.13 3.47%
TNGX 2025-10-28 06:05:197.85 7.25 3.47%
TNGX 2025-10-28 07:03:357.85 7.60 -0.80%
TNGX 2025-10-28 08:05:317.85 7.25 -1.33%
TNGX 2025-10-28 09:03:507.56 7.45 -2.80%
TNGX 2025-10-28 10:05:207.71 7.67 -0.93%
TNGX 2025-10-28 11:03:297.76 7.75 -0.13%
TNGX 2025-10-28 12:05:247.63 7.61 -1.87%
TNGX 2025-10-28 13:03:517.74 7.73 -0.40%
TNGX 2025-10-28 14:05:187.92 7.90 2.00%
TNGX 2025-10-28 15:03:347.82 7.80 0.67%
TNGX 2025-10-28 16:05:168.02 7.60 0.40%
TNGX 2025-10-28 17:03:377.80 7.60 0.51%
TNGX 2025-10-28 20:04:590.00 0.00 0.51%
2025-10-29

TNGX 2025-10-29 05:03:318.73 7.51 0.51%
TNGX 2025-10-29 06:05:158.60 7.51 -3.09%
TNGX 2025-10-29 07:03:268.23 7.51 -3.09%
TNGX 2025-10-29 10:05:117.89 7.85 1.16%
TNGX 2025-10-29 11:03:298.02 8.00 2.83%
TNGX 2025-10-29 12:05:178.01 7.99 2.70%
TNGX 2025-10-29 13:03:308.11 8.10 4.12%
TNGX 2025-10-29 14:05:098.17 8.15 4.89%
TNGX 2025-10-29 15:03:327.84 7.81 0.51%
TNGX 2025-10-29 16:05:178.35 7.00 0.64%
TNGX 2025-10-29 18:05:008.35 7.05 0.64%
TNGX 2025-10-29 19:03:278.30 7.05 0.64%
TNGX 2025-10-29 20:05:010.00 0.00 0.64%
2025-10-30

TNGX 2025-10-30 04:05:118.29 0.00 0.64%
TNGX 2025-10-30 05:03:298.29 6.78 0.64%
TNGX 2025-10-30 06:05:158.29 6.80 0.64%
TNGX 2025-10-30 08:05:128.29 6.92 0.64%
TNGX 2025-10-30 09:03:298.29 6.86 0.64%
TNGX 2025-10-30 10:05:117.96 7.91 1.54%
TNGX 2025-10-30 11:03:328.05 8.03 2.82%
TNGX 2025-10-30 12:05:138.00 7.99 2.18%
TNGX 2025-10-30 13:03:388.07 8.06 3.08%
TNGX 2025-10-30 14:05:128.02 8.00 2.31%
TNGX 2025-10-30 15:03:358.06 8.03 2.95%
TNGX 2025-10-30 16:05:158.08 7.86 1.80%
TNGX 2025-10-30 17:03:258.08 7.86 1.79%
TNGX 2025-10-30 20:05:100.00 0.00 1.79%
2025-10-31

TNGX 2025-10-31 05:03:388.32 7.19 1.79%
TNGX 2025-10-31 06:05:127.97 7.50 1.79%
TNGX 2025-10-31 09:03:398.32 7.50 0.00%
TNGX 2025-10-31 10:05:158.06 8.03 1.15%
TNGX 2025-10-31 11:03:338.16 8.13 2.43%
TNGX 2025-10-31 12:05:138.07 8.05 1.28%
TNGX 2025-10-31 13:03:348.09 8.08 1.66%
TNGX 2025-10-31 14:05:288.22 8.21 3.32%
TNGX 2025-10-31 15:03:318.29 8.27 3.96%
TNGX 2025-10-31 16:06:539.00 7.50 1.79%
TNGX 2025-10-31 17:03:259.00 8.10 1.76%
TNGX 2025-10-31 18:05:069.00 7.50 1.76%
TNGX 2025-10-31 19:03:298.40 7.50 1.76%
TNGX 2025-10-31 20:05:020.00 0.00 1.76%
2025-11-03

TNGX 2025-11-03 06:05:128.30 7.05 2.38%
TNGX 2025-11-03 08:05:188.20 7.33 2.38%
TNGX 2025-11-03 09:03:348.19 7.33 2.38%
TNGX 2025-11-03 10:05:168.09 8.00 -1.25%
TNGX 2025-11-03 11:03:377.87 7.84 -2.89%
TNGX 2025-11-03 12:05:177.98 7.95 -1.76%
TNGX 2025-11-03 13:03:398.01 8.00 -1.25%
TNGX 2025-11-03 14:05:298.08 8.07 -0.25%
TNGX 2025-11-03 15:03:348.05 8.03 -0.63%
TNGX 2025-11-03 17:05:088.29 7.00 -1.13%
TNGX 2025-11-03 18:05:158.29 7.05 -1.11%
TNGX 2025-11-03 21:11:040.00 0.00 -1.11%
TNGX 2025-11-03 22:14:358.29 7.05 -1.11%
2025-11-04

TNGX 2025-11-04 06:05:088.99 7.14 -0.12%
TNGX 2025-11-04 09:03:278.25 7.17 -0.12%
TNGX 2025-11-04 10:05:138.22 7.34 2.10%
TNGX 2025-11-04 10:09:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1819133/000119312525263680/0001193125-25-263680-index.htm
10-Q - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2025-11-04 10:10:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819133/000119312525263684/0001193125-25-263684-index.htm
8-K - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2025-11-04 11:03:277.99 7.93 -0.49%
TNGX 2025-11-04 12:05:108.12 8.09 1.23%
TNGX 2025-11-04 13:03:298.05 8.01 0.49%
TNGX 2025-11-04 14:05:148.14 8.10 1.23%
TNGX 2025-11-04 15:08:108.06 8.05 0.74%
TNGX 2025-11-04 16:06:178.10 8.08 1.11%
TNGX 2025-11-04 17:03:388.00 7.48 0.00%
TNGX 2025-11-04 18:05:128.15 8.01 0.00%
TNGX 2025-11-04 19:03:578.15 8.01 1.75%
2025-11-05

TNGX 2025-11-05 05:03:410.00 0.00 1.75%
TNGX 2025-11-05 06:05:248.28 7.33 1.75%
TNGX 2025-11-05 07:03:377.90 7.81 1.75%
TNGX 2025-11-05 08:05:398.28 7.89 -1.87%
TNGX 2025-11-05 09:03:408.00 7.89 -1.87%
TNGX 2025-11-05 10:05:238.00 7.89 -1.37%
TNGX 2025-11-05 11:03:358.03 7.96 0.00%
TNGX 2025-11-05 12:05:107.91 7.90 -1.25%
TNGX 2025-11-05 13:03:307.87 7.84 -1.62%
TNGX 2025-11-05 14:05:127.92 7.89 -1.00%
TNGX 2025-11-05 15:03:407.72 7.71 -3.62%
TNGX 2025-11-05 16:05:257.80 7.79 -2.62%
TNGX 2025-11-05 17:03:308.05 7.50 -5.99%
TNGX 2025-11-05 18:09:548.03 7.01 -6.99%
TNGX 2025-11-05 19:03:417.27 7.00 -9.36%
TNGX 2025-11-05 20:11:518.05 7.00 -9.11%
TNGX 2025-11-05 21:12:290.00 0.00 -4.12%
2025-11-06

TNGX 2025-11-06 05:03:408.00 0.00 -4.12%
TNGX 2025-11-06 06:05:137.60 6.45 1.25%
TNGX 2025-11-06 07:03:457.60 7.50 1.12%
TNGX 2025-11-06 09:03:297.83 7.51 1.25%
TNGX 2025-11-06 10:05:167.83 7.50 1.25%
TNGX 2025-11-06 11:03:337.69 7.51 2.12%
TNGX 2025-11-06 12:05:107.82 7.81 3.87%
TNGX 2025-11-06 13:03:357.87 7.85 4.49%
TNGX 2025-11-06 14:05:207.91 7.90 5.12%
TNGX 2025-11-06 15:03:507.94 7.93 5.37%
TNGX 2025-11-06 16:05:138.09 8.07 7.24%
TNGX 2025-11-06 17:03:338.42 7.40 6.24%
TNGX 2025-11-06 18:05:068.42 7.40 6.66%
TNGX 2025-11-06 19:03:428.42 7.66 6.66%
2025-11-07

TNGX 2025-11-07 06:05:208.90 7.01 6.66%
TNGX 2025-11-07 07:03:498.00 7.01 0.00%
TNGX 2025-11-07 10:05:258.68 7.01 0.00%
TNGX 2025-11-07 11:03:367.94 7.89 -1.07%
TNGX 2025-11-07 12:05:137.61 7.60 -5.33%
TNGX 2025-11-07 13:03:347.40 7.38 -8.26%
TNGX 2025-11-07 14:05:367.54 7.53 -6.26%
TNGX 2025-11-07 15:03:457.66 7.65 -4.66%
TNGX 2025-11-07 16:05:207.79 7.78 -2.80%
TNGX 2025-11-07 17:03:438.20 7.74 -1.60%
TNGX 2025-11-07 18:05:108.20 7.74 -1.50%
TNGX 2025-11-07 21:10:260.00 0.00 -1.50%
2025-11-10

TNGX 2025-11-10 05:05:190.00 7.40 -1.50%
TNGX 2025-11-10 06:05:348.66 7.40 -1.50%
TNGX 2025-11-10 08:05:228.47 7.40 -1.50%
TNGX 2025-11-10 09:03:488.90 7.40 -1.50%
TNGX 2025-11-10 10:05:168.79 7.40 -1.50%
TNGX 2025-11-10 11:03:457.93 7.85 0.37%
TNGX 2025-11-10 12:05:207.80 7.78 -1.00%
TNGX 2025-11-10 13:03:407.95 7.94 1.12%
TNGX 2025-11-10 14:05:217.94 7.93 1.00%
TNGX 2025-11-10 15:03:427.86 7.85 0.00%
TNGX 2025-11-10 16:05:397.92 7.91 0.62%
TNGX 2025-11-10 17:03:487.93 7.70 0.87%
TNGX 2025-11-10 18:05:157.93 7.70 0.64%
TNGX 2025-11-10 21:09:230.00 0.00 0.64%
2025-11-11

TNGX 2025-11-11 06:05:308.60 7.09 0.64%
TNGX 2025-11-11 09:04:138.60 7.76 0.64%
TNGX 2025-11-11 10:05:268.53 7.76 0.64%
TNGX 2025-11-11 11:03:407.82 7.80 -1.40%
TNGX 2025-11-11 12:05:217.95 7.93 0.25%
TNGX 2025-11-11 13:03:488.18 8.16 3.18%
TNGX 2025-11-11 14:05:208.56 8.51 7.88%
TNGX 2025-11-11 15:03:448.45 8.43 6.48%
TNGX 2025-11-11 16:05:168.42 8.40 6.23%
TNGX 2025-11-11 17:03:338.49 7.84 5.72%
TNGX 2025-11-11 18:05:308.49 7.84 5.67%
TNGX 2025-11-11 21:09:500.00 0.00 5.67%
2025-11-12

TNGX 2025-11-12 05:03:470.00 7.75 5.67%
TNGX 2025-11-12 06:05:249.35 8.40 0.50%
TNGX 2025-11-12 10:05:208.61 8.40 1.39%
TNGX 2025-11-12 11:03:338.65 8.60 3.15%
TNGX 2025-11-12 12:05:128.24 8.22 -2.02%
TNGX 2025-11-12 13:03:348.22 8.19 -2.02%
TNGX 2025-11-12 14:05:157.94 7.93 -5.55%
TNGX 2025-11-12 15:03:388.06 8.05 -4.04%
TNGX 2025-11-12 16:05:157.95 7.94 -5.55%
TNGX 2025-11-12 17:03:358.05 7.00 -8.95%
TNGX 2025-11-12 18:05:058.05 7.67 -8.47%
TNGX 2025-11-12 21:08:390.00 0.00 -8.47%
TNGX 2025-11-12 22:13:048.05 7.67 -8.47%
2025-11-13

TNGX 2025-11-13 05:03:450.00 0.00 -8.47%
TNGX 2025-11-13 06:05:238.51 6.98 -8.47%
TNGX 2025-11-13 07:03:348.51 7.70 -8.47%
TNGX 2025-11-13 08:05:128.51 7.50 -8.47%
TNGX 2025-11-13 09:03:367.83 7.50 -8.47%
TNGX 2025-11-13 10:05:198.28 7.51 -8.47%
TNGX 2025-11-13 11:03:387.75 7.70 0.84%
TNGX 2025-11-13 12:05:187.67 7.64 0.00%
TNGX 2025-11-13 13:03:397.87 7.86 2.39%
TNGX 2025-11-13 14:05:267.91 7.90 2.98%
TNGX 2025-11-13 15:03:557.73 7.72 0.60%
TNGX 2025-11-13 16:05:257.73 7.72 0.84%
TNGX 2025-11-13 17:03:367.76 7.59 0.60%
TNGX 2025-11-13 18:05:077.76 7.59 0.65%
TNGX 2025-11-13 21:09:340.00 0.00 0.65%
2025-11-14

TNGX 2025-11-14 06:05:267.84 7.51 0.65%
TNGX 2025-11-14 08:05:258.39 6.87 0.65%
TNGX 2025-11-14 09:03:447.75 7.57 0.65%
TNGX 2025-11-14 10:05:287.75 6.92 0.65%
TNGX 2025-11-14 11:03:348.01 7.99 3.78%
TNGX 2025-11-14 12:05:078.28 8.23 7.04%
TNGX 2025-11-14 13:03:398.29 8.24 7.04%
TNGX 2025-11-14 14:05:228.15 8.13 5.61%
TNGX 2025-11-14 15:03:498.22 8.19 6.65%
TNGX 2025-11-14 16:05:338.30 8.27 7.69%
TNGX 2025-11-14 17:03:478.40 7.63 6.13%
TNGX 2025-11-14 18:05:128.40 7.63 6.09%
TNGX 2025-11-14 21:13:150.00 0.00 6.09%
2025-11-17

TNGX 2025-11-17 06:05:198.85 8.06 -1.04%
TNGX 2025-11-17 11:03:308.26 8.23 1.04%
TNGX 2025-11-17 12:05:158.14 8.10 -0.26%
TNGX 2025-11-17 13:03:398.17 8.16 0.00%
TNGX 2025-11-17 14:05:338.07 8.06 -1.17%
TNGX 2025-11-17 15:03:417.98 7.97 -2.59%
TNGX 2025-11-17 16:05:237.96 7.95 -2.59%
TNGX 2025-11-17 17:04:248.54 0.00 -2.33%
TNGX 2025-11-17 18:05:077.90 7.14 -2.20%
TNGX 2025-11-17 21:10:440.00 0.00 -2.20%
2025-11-18

TNGX 2025-11-18 05:03:400.00 7.50 -2.20%
TNGX 2025-11-18 06:05:258.90 7.50 0.12%
TNGX 2025-11-18 07:03:448.19 7.51 0.12%
TNGX 2025-11-18 11:41:207.78 7.75 -2.69%
TNGX 2025-11-18 12:03:577.80 7.79 -2.20%
TNGX 2025-11-18 13:04:467.96 7.94 -0.37%
TNGX 2025-11-18 14:04:038.02 8.00 0.37%
TNGX 2025-11-18 15:04:488.02 8.01 0.37%
TNGX 2025-11-18 16:04:077.99 7.97 0.00%
TNGX 2025-11-18 17:04:460.00 7.90 0.24%
TNGX 2025-11-18 18:03:599.11 7.90 0.25%
2025-11-19

TNGX 2025-11-19 06:04:068.18 7.91 0.25%
TNGX 2025-11-19 07:04:518.39 7.91 0.25%
TNGX 2025-11-19 09:04:448.39 7.97 0.25%
TNGX 2025-11-19 10:04:078.26 7.28 0.25%
TNGX 2025-11-19 11:04:488.36 8.31 4.39%
TNGX 2025-11-19 12:04:128.41 8.36 5.01%
TNGX 2025-11-19 13:04:488.22 8.17 2.51%
TNGX 2025-11-19 14:04:088.27 8.25 3.38%
TNGX 2025-11-19 15:04:488.31 8.28 4.01%
TNGX 2025-11-19 16:04:138.33 8.31 4.01%
TNGX 2025-11-19 17:04:378.50 8.18 3.76%
TNGX 2025-11-19 18:04:058.50 8.28 3.75%
TNGX 2025-11-19 19:05:148.50 8.28 3.88%
TNGX 2025-11-19 20:04:228.50 8.35 6.25%
TNGX 2025-11-19 21:17:170.00 0.00 6.25%
2025-11-20

TNGX 2025-11-20 06:04:068.59 7.79 6.25%
TNGX 2025-11-20 07:04:459.33 7.12 6.25%
TNGX 2025-11-20 08:04:108.49 7.80 6.25%
TNGX 2025-11-20 09:04:548.48 8.36 6.25%
TNGX 2025-11-20 11:04:548.90 8.85 7.38%
TNGX 2025-11-20 12:04:048.99 8.96 8.75%
TNGX 2025-11-20 13:04:588.73 8.69 5.25%
TNGX 2025-11-20 14:04:148.72 8.69 5.50%
TNGX 2025-11-20 15:04:588.72 8.69 5.25%
TNGX 2025-11-20 16:04:218.91 8.89 7.75%
TNGX 2025-11-20 17:04:569.10 5.00 7.75%
TNGX 2025-11-20 18:04:339.10 8.05 7.48%
TNGX 2025-11-20 20:04:339.00 8.05 7.48%
TNGX 2025-11-20 21:14:460.00 0.00 7.48%
2025-11-21

TNGX 2025-11-21 05:05:0514.04 3.56 7.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.