investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2025-08-01

TNGX 2025-08-01 04:04:317.01 0.00 -3.97%
TNGX 2025-08-01 05:03:267.01 5.33 -3.97%
TNGX 2025-08-01 06:04:387.01 5.26 -3.97%
TNGX 2025-08-01 07:03:236.55 5.26 -3.97%
TNGX 2025-08-01 10:05:115.85 5.82 -3.33%
TNGX 2025-08-01 11:03:326.42 6.40 6.03%
TNGX 2025-08-01 12:05:006.56 6.55 8.41%
TNGX 2025-08-01 13:03:246.56 6.54 8.10%
TNGX 2025-08-01 14:04:316.55 6.54 8.10%
TNGX 2025-08-01 15:03:356.54 6.53 7.94%
TNGX 2025-08-01 16:04:277.00 6.41 7.94%
TNGX 2025-08-01 17:03:217.00 6.54 8.28%
TNGX 2025-08-01 18:04:187.00 6.53 8.28%
TNGX 2025-08-01 20:04:200.00 0.00 8.28%
2025-08-04

TNGX 2025-08-04 05:03:047.38 6.10 8.28%
TNGX 2025-08-04 06:04:397.38 6.53 8.28%
TNGX 2025-08-04 07:03:047.38 5.95 -0.66%
TNGX 2025-08-04 08:01:117.38 6.52 -0.66%
TNGX 2025-08-04 09:01:037.29 6.52 0.00%
TNGX 2025-08-04 10:01:116.56 6.52 0.00%
TNGX 2025-08-04 11:01:016.85 6.84 5.13%
TNGX 2025-08-04 12:01:116.89 6.88 5.79%
TNGX 2025-08-04 13:02:186.80 6.76 4.14%
TNGX 2025-08-04 14:01:126.84 6.82 4.97%
TNGX 2025-08-04 15:01:086.77 6.75 3.81%
TNGX 2025-08-04 16:01:216.62 6.40 0.99%
TNGX 2025-08-04 17:01:086.92 6.40 1.38%
TNGX 2025-08-04 18:01:146.96 6.40 1.38%
TNGX 2025-08-04 20:01:150.00 0.00 1.38%
2025-08-05

TNGX 2025-08-05 05:01:067.01 5.86 1.38%
TNGX 2025-08-05 06:01:107.01 6.40 1.38%
TNGX 2025-08-05 07:06:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819133/000095017025102387/0000950170-25-102387-index.htm
8-K - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2025-08-05 07:10:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1819133/000095017025102392/0000950170-25-102392-index.htm
10-Q - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2025-08-05 09:01:036.74 6.40 1.38%
TNGX 2025-08-05 10:01:156.94 6.89 4.90%
TNGX 2025-08-05 11:01:016.58 6.56 -0.15%
TNGX 2025-08-05 12:01:116.95 6.93 5.51%
TNGX 2025-08-05 13:00:576.91 6.88 4.90%
TNGX 2025-08-05 14:01:146.91 6.87 4.75%
TNGX 2025-08-05 15:00:566.78 6.77 3.06%
TNGX 2025-08-05 16:01:176.99 6.50 5.05%
TNGX 2025-08-05 17:01:016.99 6.91 5.16%
TNGX 2025-08-05 18:01:176.99 6.70 5.01%
TNGX 2025-08-05 20:01:150.00 0.00 5.01%
2025-08-06

TNGX 2025-08-06 05:01:037.70 5.95 5.01%
TNGX 2025-08-06 06:01:097.27 6.60 5.01%
TNGX 2025-08-06 08:01:127.58 6.72 5.01%
TNGX 2025-08-06 09:00:587.56 6.72 5.01%
TNGX 2025-08-06 10:01:096.64 6.60 -4.25%
TNGX 2025-08-06 11:01:016.30 6.27 -9.41%
TNGX 2025-08-06 12:01:116.29 6.28 -9.41%
TNGX 2025-08-06 13:01:016.31 6.29 -9.26%
TNGX 2025-08-06 14:01:086.37 6.35 -8.19%
TNGX 2025-08-06 15:01:056.45 6.43 -6.98%
TNGX 2025-08-06 16:01:106.52 6.46 -6.22%
TNGX 2025-08-06 17:01:076.70 6.25 -5.93%
TNGX 2025-08-06 20:01:180.00 0.00 -5.93%
2025-08-07

TNGX 2025-08-07 05:01:077.48 5.58 -5.93%
TNGX 2025-08-07 06:01:187.48 5.86 -5.93%
TNGX 2025-08-07 08:01:247.00 5.86 -5.93%
TNGX 2025-08-07 09:01:117.00 5.90 -5.93%
TNGX 2025-08-07 10:01:156.65 6.62 1.88%
TNGX 2025-08-07 11:01:066.54 6.53 0.72%
TNGX 2025-08-07 12:01:146.72 6.71 3.18%
TNGX 2025-08-07 13:01:026.72 6.70 3.04%
TNGX 2025-08-07 14:01:176.61 6.60 1.74%
TNGX 2025-08-07 15:01:066.64 6.63 2.17%
TNGX 2025-08-07 16:01:166.64 6.58 1.74%
TNGX 2025-08-07 17:00:586.95 6.17 1.85%
TNGX 2025-08-07 20:01:190.00 0.00 1.85%
2025-08-08

TNGX 2025-08-08 05:01:097.38 5.90 1.85%
TNGX 2025-08-08 06:01:176.80 5.90 1.85%
TNGX 2025-08-08 09:01:066.70 5.86 1.85%
TNGX 2025-08-08 10:01:146.47 6.42 -2.46%
TNGX 2025-08-08 11:01:046.50 6.48 -1.85%
TNGX 2025-08-08 12:01:106.53 6.51 -1.54%
TNGX 2025-08-08 13:01:016.52 6.50 -1.54%
TNGX 2025-08-08 14:01:116.54 6.53 -1.23%
TNGX 2025-08-08 15:01:026.51 6.50 -1.54%
TNGX 2025-08-08 16:01:136.63 6.59 0.00%
TNGX 2025-08-08 17:01:046.70 6.40 0.00%
TNGX 2025-08-08 20:01:120.00 0.00 0.00%
2025-08-11

TNGX 2025-08-11 05:01:107.05 5.75 0.00%
TNGX 2025-08-11 08:01:176.50 5.75 0.00%
TNGX 2025-08-11 10:01:176.58 6.55 -0.61%
TNGX 2025-08-11 11:01:026.38 6.37 -3.48%
TNGX 2025-08-11 12:01:196.46 6.44 -2.42%
TNGX 2025-08-11 13:01:126.33 6.32 -4.24%
TNGX 2025-08-11 14:01:206.34 6.32 -4.08%
TNGX 2025-08-11 15:01:096.37 6.36 -3.63%
TNGX 2025-08-11 16:01:216.80 6.24 -3.03%
TNGX 2025-08-11 17:01:027.27 6.24 -4.99%
TNGX 2025-08-11 18:01:207.11 6.24 -4.99%
TNGX 2025-08-11 20:01:170.00 0.00 -4.99%
2025-08-12

TNGX 2025-08-12 05:01:166.95 6.38 -4.99%
TNGX 2025-08-12 07:01:046.40 5.66 -0.45%
TNGX 2025-08-12 08:01:206.40 5.72 -0.45%
TNGX 2025-08-12 09:01:096.61 5.79 0.00%
TNGX 2025-08-12 10:01:176.61 6.56 2.57%
TNGX 2025-08-12 11:01:036.64 6.61 3.33%
TNGX 2025-08-12 12:01:116.63 6.61 3.18%
TNGX 2025-08-12 13:01:076.68 6.67 4.08%
TNGX 2025-08-12 14:01:206.71 6.69 4.54%
TNGX 2025-08-12 15:01:116.69 6.67 4.08%
TNGX 2025-08-12 16:01:246.77 5.34 5.30%
TNGX 2025-08-12 17:01:177.10 6.50 5.46%
TNGX 2025-08-12 20:01:250.00 0.00 5.46%
2025-08-13

TNGX 2025-08-13 05:01:047.38 5.95 5.46%
TNGX 2025-08-13 07:01:117.38 6.30 5.46%
TNGX 2025-08-13 09:01:127.28 6.80 0.94%
TNGX 2025-08-13 10:01:266.75 6.71 -0.31%
TNGX 2025-08-13 11:01:066.95 6.93 2.96%
TNGX 2025-08-13 12:01:157.04 7.01 4.37%
TNGX 2025-08-13 13:01:126.99 6.97 3.74%
TNGX 2025-08-13 14:01:227.03 7.01 4.37%
TNGX 2025-08-13 15:01:116.89 6.88 2.18%
TNGX 2025-08-13 16:01:287.14 6.70 2.03%
TNGX 2025-08-13 17:01:167.15 6.70 1.92%
TNGX 2025-08-13 20:01:220.00 0.00 1.92%
2025-08-14

TNGX 2025-08-14 04:10:3011.00 2.91 1.92%
TNGX 2025-08-14 05:07:277.81 6.04 1.92%
TNGX 2025-08-14 06:10:227.81 6.88 1.92%
TNGX 2025-08-14 08:10:317.81 6.88 0.30%
TNGX 2025-08-14 09:07:279.22 6.88 0.30%
TNGX 2025-08-14 10:10:286.73 6.72 -2.07%
TNGX 2025-08-14 11:07:226.78 6.75 -1.48%
TNGX 2025-08-14 12:10:236.77 6.76 -1.48%
TNGX 2025-08-14 13:07:256.78 6.76 -1.18%
TNGX 2025-08-14 14:10:316.79 6.78 -1.33%
TNGX 2025-08-14 15:07:196.89 6.86 0.00%
TNGX 2025-08-14 16:10:277.00 6.66 0.74%
TNGX 2025-08-14 17:07:197.00 6.92 0.73%
TNGX 2025-08-14 18:10:187.09 6.75 0.73%
TNGX 2025-08-14 20:10:230.00 0.00 0.73%
2025-08-15

TNGX 2025-08-15 04:01:248.00 0.00 0.73%
TNGX 2025-08-15 05:01:107.59 6.04 0.73%
TNGX 2025-08-15 08:01:147.59 6.55 0.73%
TNGX 2025-08-15 10:01:176.91 6.88 -0.15%
TNGX 2025-08-15 11:01:056.85 6.84 -0.87%
TNGX 2025-08-15 12:01:186.92 6.90 0.00%
TNGX 2025-08-15 13:01:046.96 6.94 0.44%
TNGX 2025-08-15 14:01:206.97 6.95 0.73%
TNGX 2025-08-15 15:01:076.87 6.86 -0.73%
TNGX 2025-08-15 16:01:187.00 6.70 -2.03%
TNGX 2025-08-15 17:01:107.00 6.77 -2.02%
TNGX 2025-08-15 18:01:186.94 6.77 -2.02%
TNGX 2025-08-15 20:01:140.00 0.00 -2.02%
2025-08-18

TNGX 2025-08-18 05:01:107.56 6.18 -2.02%
TNGX 2025-08-18 08:01:176.86 6.18 -2.02%
TNGX 2025-08-18 09:01:057.56 6.78 -2.02%
TNGX 2025-08-18 10:01:096.90 6.87 1.88%
TNGX 2025-08-18 11:01:056.99 6.96 3.18%
TNGX 2025-08-18 12:01:126.94 6.92 2.46%
TNGX 2025-08-18 13:01:036.95 6.94 2.75%
TNGX 2025-08-18 14:01:146.97 6.96 2.89%
TNGX 2025-08-18 15:01:077.09 7.08 4.62%
TNGX 2025-08-18 16:01:317.24 7.10 6.65%
TNGX 2025-08-18 17:01:057.40 7.28 7.98%
TNGX 2025-08-18 20:01:160.00 0.00 7.98%
2025-08-19

TNGX 2025-08-19 05:01:108.57 6.63 7.98%
TNGX 2025-08-19 06:01:158.57 6.22 7.98%
TNGX 2025-08-19 07:01:078.57 7.38 7.98%
TNGX 2025-08-19 08:01:128.48 7.04 3.55%
TNGX 2025-08-19 09:01:047.85 7.16 2.81%
TNGX 2025-08-19 10:01:147.03 6.98 -2.95%
TNGX 2025-08-19 11:01:046.85 6.82 -5.47%
TNGX 2025-08-19 12:01:186.84 6.83 -5.61%
TNGX 2025-08-19 13:01:016.84 6.82 -5.61%
TNGX 2025-08-19 14:01:217.01 7.00 -2.95%
TNGX 2025-08-19 15:01:167.06 7.04 -2.36%
TNGX 2025-08-19 16:01:307.18 6.70 -3.69%
TNGX 2025-08-19 17:01:177.18 6.70 -3.46%
TNGX 2025-08-19 20:01:270.00 0.00 -0.55%
2025-08-20

TNGX 2025-08-20 05:01:117.91 6.16 -0.55%
TNGX 2025-08-20 06:01:147.91 6.40 -0.55%
TNGX 2025-08-20 07:01:097.55 6.40 -0.55%
TNGX 2025-08-20 08:01:207.91 6.40 -0.55%
TNGX 2025-08-20 10:01:186.79 6.73 -2.77%
TNGX 2025-08-20 11:01:076.73 6.71 -3.32%
TNGX 2025-08-20 12:01:176.88 6.87 -1.11%
TNGX 2025-08-20 13:01:036.92 6.91 -0.55%
TNGX 2025-08-20 14:01:147.00 6.97 0.55%
TNGX 2025-08-20 15:01:056.89 6.87 -1.11%
TNGX 2025-08-20 16:01:127.00 6.70 -2.77%
TNGX 2025-08-20 17:01:047.08 6.13 -2.87%
TNGX 2025-08-20 18:01:136.92 6.58 -2.87%
TNGX 2025-08-20 20:01:170.00 0.00 -2.87%
2025-08-21

TNGX 2025-08-21 05:01:017.59 6.13 -2.87%
TNGX 2025-08-21 10:01:176.77 6.71 0.00%
TNGX 2025-08-21 11:01:116.74 6.73 -0.14%
TNGX 2025-08-21 12:01:196.79 6.77 0.57%
TNGX 2025-08-21 13:01:096.74 6.72 -0.14%
TNGX 2025-08-21 14:01:116.96 6.94 3.02%
TNGX 2025-08-21 15:01:037.03 7.01 4.02%
TNGX 2025-08-21 16:01:127.10 6.70 3.74%
TNGX 2025-08-21 17:01:087.10 6.70 3.85%
TNGX 2025-08-21 18:02:017.10 6.84 3.85%
TNGX 2025-08-21 20:01:250.00 0.00 3.85%
2025-08-22

TNGX 2025-08-22 05:01:077.81 6.13 3.85%
TNGX 2025-08-22 08:01:127.80 6.13 3.85%
TNGX 2025-08-22 10:01:156.91 6.88 -1.63%
TNGX 2025-08-22 11:01:057.08 7.06 1.19%
TNGX 2025-08-22 12:01:256.97 6.95 -0.59%
TNGX 2025-08-22 13:01:106.92 6.90 -1.33%
TNGX 2025-08-22 14:01:227.00 6.99 0.00%
TNGX 2025-08-22 15:01:166.93 6.92 -1.19%
TNGX 2025-08-22 16:01:247.14 6.80 -1.48%
TNGX 2025-08-22 17:01:157.48 6.22 -1.43%
TNGX 2025-08-22 18:01:227.07 6.73 -1.43%
TNGX 2025-08-22 20:01:170.00 0.00 -1.43%
2025-08-25

TNGX 2025-08-25 05:01:187.65 6.18 -1.43%
TNGX 2025-08-25 08:01:067.65 6.25 -1.43%
TNGX 2025-08-25 09:01:187.81 6.18 -1.43%
TNGX 2025-08-25 10:01:196.87 6.84 -0.57%
TNGX 2025-08-25 11:01:146.90 6.88 0.00%
TNGX 2025-08-25 12:01:046.82 6.80 -1.14%
TNGX 2025-08-25 13:01:226.73 6.72 -2.28%
TNGX 2025-08-25 15:02:136.73 6.71 -2.57%
TNGX 2025-08-25 16:01:086.91 6.65 -2.57%
TNGX 2025-08-25 16:06:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819133/000119312525187680/0001193125-25-187680-index.htm
8-K - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2025-08-25 17:01:276.91 6.65 -2.61%
TNGX 2025-08-25 20:01:200.00 0.00 -2.61%
2025-08-26

TNGX 2025-08-26 04:01:220.00 6.55 -2.61%
TNGX 2025-08-26 05:01:207.59 6.55 -2.61%
TNGX 2025-08-26 09:01:197.51 6.55 -2.61%
TNGX 2025-08-26 10:01:206.72 6.69 -0.14%
TNGX 2025-08-26 11:01:176.61 6.59 -1.59%
TNGX 2025-08-26 12:01:116.63 6.62 -1.30%
TNGX 2025-08-26 13:01:096.61 6.59 -1.59%
TNGX 2025-08-26 14:01:166.67 6.65 -0.72%
TNGX 2025-08-26 15:01:156.69 6.68 -0.29%
TNGX 2025-08-26 16:01:166.90 6.26 -0.58%
TNGX 2025-08-26 17:01:196.94 6.26 -0.60%
TNGX 2025-08-26 19:01:096.85 6.51 -0.60%
TNGX 2025-08-26 20:01:130.00 0.00 -0.60%
2025-08-27

TNGX 2025-08-27 04:01:287.05 0.00 -0.60%
TNGX 2025-08-27 05:01:217.05 6.03 -0.60%
TNGX 2025-08-27 10:01:376.65 6.61 -0.60%
TNGX 2025-08-27 11:01:146.80 6.77 1.64%
TNGX 2025-08-27 12:01:166.92 6.90 3.57%
TNGX 2025-08-27 13:01:126.93 6.92 3.72%
TNGX 2025-08-27 14:01:176.95 6.94 4.02%
TNGX 2025-08-27 15:01:116.95 6.94 4.17%
TNGX 2025-08-27 16:01:147.00 6.69 3.27%
TNGX 2025-08-27 17:01:157.00 6.50 3.29%
TNGX 2025-08-27 19:01:087.00 6.73 3.29%
TNGX 2025-08-27 20:01:060.00 0.00 3.29%
2025-08-28

TNGX 2025-08-28 05:01:148.57 5.95 3.29%
TNGX 2025-08-28 06:01:107.65 6.55 3.29%
TNGX 2025-08-28 08:01:087.00 6.55 3.29%
TNGX 2025-08-28 10:01:086.95 6.92 0.75%
TNGX 2025-08-28 11:01:016.94 6.91 0.30%
TNGX 2025-08-28 12:01:126.92 6.91 0.30%
TNGX 2025-08-28 13:01:106.91 6.89 0.00%
TNGX 2025-08-28 14:01:186.90 6.89 0.00%
TNGX 2025-08-28 15:01:036.84 6.82 -1.05%
TNGX 2025-08-28 16:01:167.00 6.79 -1.20%
TNGX 2025-08-28 17:01:077.00 6.18 -1.16%
TNGX 2025-08-28 20:01:120.00 0.00 -1.16%
2025-08-29

TNGX 2025-08-29 05:01:127.76 6.18 -1.16%
TNGX 2025-08-29 08:01:167.67 6.20 -1.16%
TNGX 2025-08-29 09:01:186.85 6.18 -1.16%
TNGX 2025-08-29 10:01:146.79 6.74 -0.58%
TNGX 2025-08-29 11:01:206.76 6.74 -1.01%
TNGX 2025-08-29 12:01:186.85 6.84 0.58%
TNGX 2025-08-29 13:01:236.77 6.76 -0.58%
TNGX 2025-08-29 14:01:236.77 6.75 -0.87%
TNGX 2025-08-29 15:01:226.80 6.78 -0.43%
TNGX 2025-08-29 16:01:226.85 6.69 -1.59%
TNGX 2025-08-29 17:01:107.05 6.70 -1.61%
TNGX 2025-08-29 18:01:187.05 6.69 -1.61%
TNGX 2025-08-29 20:01:200.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.