investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2024-01-29

TNGX 2024-01-29 00:13:540.00 0.00 -7.24%
TNGX 2024-01-29 06:02:1112.96 11.75 -7.24%
TNGX 2024-01-29 11:01:4911.87 11.80 2.57%
TNGX 2024-01-29 12:02:1412.02 11.99 3.86%
TNGX 2024-01-29 13:01:5311.79 11.77 1.93%
TNGX 2024-01-29 14:02:2111.71 11.69 1.37%
TNGX 2024-01-29 15:02:0011.72 11.70 1.45%
TNGX 2024-01-29 16:01:5512.02 11.99 3.30%
TNGX 2024-01-29 17:01:4612.91 11.75 6.92%
TNGX 2024-01-29 18:01:5112.91 11.75 7.46%
TNGX 2024-01-29 20:02:1212.91 12.36 7.46%
TNGX 2024-01-29 21:10:490.00 0.00 7.46%
2024-01-30

TNGX 2024-01-30 06:02:1915.08 5.03 7.46%
TNGX 2024-01-30 07:01:5312.96 11.75 7.46%
TNGX 2024-01-30 09:01:4912.96 11.75 -2.17%
TNGX 2024-01-30 11:01:5412.24 12.19 -1.56%
TNGX 2024-01-30 12:02:2112.10 12.08 -2.69%
TNGX 2024-01-30 13:01:5412.04 12.00 -3.21%
TNGX 2024-01-30 14:02:1011.95 11.93 -3.90%
TNGX 2024-01-30 15:01:4812.03 12.02 -3.12%
TNGX 2024-01-30 16:02:2412.04 12.02 -3.12%
TNGX 2024-01-30 17:01:4612.96 11.75 -3.38%
TNGX 2024-01-30 18:01:5012.96 11.75 -3.15%
TNGX 2024-01-30 19:01:5312.09 11.75 -3.15%
TNGX 2024-01-30 21:11:140.00 0.00 -3.15%
2024-01-31

TNGX 2024-01-31 06:02:0115.08 5.03 -3.15%
TNGX 2024-01-31 08:01:5112.94 8.03 -3.15%
TNGX 2024-01-31 11:01:5112.20 12.16 1.45%
TNGX 2024-01-31 12:02:1512.10 12.09 0.73%
TNGX 2024-01-31 13:01:4912.08 12.04 0.56%
TNGX 2024-01-31 14:02:2512.15 12.12 1.05%
TNGX 2024-01-31 15:02:0012.01 11.97 -0.08%
TNGX 2024-01-31 16:02:2712.01 11.97 -0.24%
TNGX 2024-01-31 17:01:3512.34 11.50 -1.86%
TNGX 2024-01-31 18:02:0911.99 11.19 -1.92%
TNGX 2024-01-31 19:01:4911.99 11.19 -3.17%
TNGX 2024-01-31 20:02:2811.99 11.19 -0.17%
TNGX 2024-01-31 21:11:120.00 0.00 -0.17%
2024-02-01

TNGX 2024-02-01 05:01:460.00 11.10 -0.17%
TNGX 2024-02-01 06:02:2615.08 11.10 -0.17%
TNGX 2024-02-01 08:02:2413.73 11.10 -0.17%
TNGX 2024-02-01 11:01:5011.98 11.90 1.42%
TNGX 2024-02-01 12:02:1511.94 11.91 1.42%
TNGX 2024-02-01 13:01:5411.98 11.96 1.75%
TNGX 2024-02-01 14:02:1512.18 12.16 3.42%
TNGX 2024-02-01 15:01:5412.37 12.35 5.08%
TNGX 2024-02-01 16:02:1012.28 12.27 4.42%
TNGX 2024-02-01 17:01:3812.60 11.95 4.42%
TNGX 2024-02-01 18:01:5712.60 11.95 4.51%
TNGX 2024-02-01 21:11:360.00 0.00 4.51%
2024-02-02

TNGX 2024-02-02 05:02:050.00 5.37 4.51%
TNGX 2024-02-02 06:02:1512.96 11.95 4.51%
TNGX 2024-02-02 10:02:0412.96 6.01 4.51%
TNGX 2024-02-02 11:01:5712.21 12.15 -0.94%
TNGX 2024-02-02 12:02:0812.36 12.32 0.60%
TNGX 2024-02-02 13:02:0112.32 12.28 0.17%
TNGX 2024-02-02 14:02:0612.29 12.26 -0.09%
TNGX 2024-02-02 15:01:5212.40 12.36 0.68%
TNGX 2024-02-02 16:01:5612.65 12.60 2.47%
TNGX 2024-02-02 17:02:2213.00 12.88 5.11%
TNGX 2024-02-02 18:01:4512.90 12.89 4.89%
TNGX 2024-02-02 21:17:360.00 0.00 4.89%
2024-02-05

TNGX 2024-02-05 06:02:1120.60 5.16 4.89%
TNGX 2024-02-05 08:02:1514.11 8.50 4.89%
TNGX 2024-02-05 10:02:1414.27 8.50 4.89%
TNGX 2024-02-05 11:01:4812.43 12.39 -3.83%
TNGX 2024-02-05 12:02:1412.28 12.23 -5.21%
TNGX 2024-02-05 13:01:4712.35 12.31 -4.48%
TNGX 2024-02-05 14:02:0412.40 12.38 -4.07%
TNGX 2024-02-05 15:01:5412.67 12.64 -1.79%
TNGX 2024-02-05 16:02:1212.53 12.50 -2.93%
TNGX 2024-02-05 17:01:4512.96 11.75 -3.42%
TNGX 2024-02-05 18:02:0412.96 11.75 -7.22%
2024-02-06

TNGX 2024-02-06 05:01:470.00 5.37 -7.22%
TNGX 2024-02-06 06:02:2619.81 11.75 -7.22%
TNGX 2024-02-06 07:01:4719.93 11.75 -7.22%
TNGX 2024-02-06 08:02:2514.27 11.75 -7.22%
TNGX 2024-02-06 10:02:1014.22 11.75 -7.22%
TNGX 2024-02-06 11:01:5312.51 12.48 0.47%
TNGX 2024-02-06 12:02:1912.78 12.76 2.41%
TNGX 2024-02-06 13:01:5712.77 12.75 2.41%
TNGX 2024-02-06 14:02:2812.59 12.56 0.93%
TNGX 2024-02-06 15:01:5412.64 12.61 1.24%
TNGX 2024-02-06 16:02:1212.49 12.47 0.16%
TNGX 2024-02-06 17:01:3712.83 7.00 2.10%
TNGX 2024-02-06 18:01:5012.91 8.24 2.81%
TNGX 2024-02-06 19:01:5612.90 8.24 2.81%
TNGX 2024-02-06 21:06:430.00 0.00 2.81%
2024-02-07

TNGX 2024-02-07 05:01:370.00 5.37 2.81%
TNGX 2024-02-07 06:02:2515.00 11.75 2.81%
TNGX 2024-02-07 08:00:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819133/000119312524025907/0001193125-24-025907-index.htm
8-K - Tango Therapeutics, Inc. (0001819133) (Filer)
TNGX 2024-02-07 08:02:4014.11 11.75 2.81%
TNGX 2024-02-07 11:02:0612.75 12.72 0.16%
TNGX 2024-02-07 12:02:1012.51 12.49 -1.77%
TNGX 2024-02-07 13:01:5012.70 12.64 -1.04%
TNGX 2024-02-07 14:02:1112.67 12.63 -0.80%
TNGX 2024-02-07 15:01:5312.71 12.69 -0.32%
TNGX 2024-02-07 16:02:1912.71 12.70 -0.08%
TNGX 2024-02-07 17:01:3712.91 12.60 -0.08%
TNGX 2024-02-07 21:12:270.00 0.00 -0.08%
2024-02-08

TNGX 2024-02-08 05:01:430.00 5.37 -0.08%
TNGX 2024-02-08 06:02:3512.72 12.60 -0.08%
TNGX 2024-02-08 11:01:5512.45 12.36 -2.51%
TNGX 2024-02-08 12:02:1312.31 12.25 -3.30%
TNGX 2024-02-08 13:02:0312.11 12.05 -5.03%
TNGX 2024-02-08 14:02:2812.14 12.12 -4.63%
TNGX 2024-02-08 15:01:5912.20 12.15 -4.32%
TNGX 2024-02-08 16:02:2712.37 12.33 -2.99%
TNGX 2024-02-08 17:01:5012.80 11.75 -4.40%
TNGX 2024-02-08 19:01:3412.61 11.75 -4.40%
TNGX 2024-02-08 20:02:1912.61 11.75 -2.20%
2024-02-09

TNGX 2024-02-09 06:02:3219.45 6.41 -2.20%
TNGX 2024-02-09 08:02:1212.71 8.03 -2.20%
TNGX 2024-02-09 10:02:1512.71 11.75 -2.20%
TNGX 2024-02-09 11:01:5012.39 12.31 1.34%
TNGX 2024-02-09 12:02:2312.44 12.42 2.20%
TNGX 2024-02-09 13:01:5812.63 12.56 3.38%
TNGX 2024-02-09 14:02:2312.39 12.35 1.49%
TNGX 2024-02-09 15:01:4412.39 12.37 1.73%
TNGX 2024-02-09 16:02:2112.42 12.38 1.81%
TNGX 2024-02-09 17:01:4312.70 12.20 1.97%
TNGX 2024-02-09 18:02:0012.69 11.75 2.06%
TNGX 2024-02-09 21:11:150.00 0.00 2.06%
2024-02-12

TNGX 2024-02-12 05:01:510.00 5.37 2.06%
TNGX 2024-02-12 06:02:2719.73 12.43 2.06%
TNGX 2024-02-12 07:02:0419.73 12.47 2.06%
TNGX 2024-02-12 08:02:2013.78 12.55 2.06%
TNGX 2024-02-12 11:02:0412.60 12.54 1.15%
TNGX 2024-02-12 12:02:2412.49 12.44 0.66%
TNGX 2024-02-12 13:01:5112.47 12.43 0.25%
TNGX 2024-02-12 14:02:1812.32 12.30 -0.90%
TNGX 2024-02-12 15:01:5412.11 12.10 -2.55%
TNGX 2024-02-12 16:02:1912.40 12.37 -0.25%
TNGX 2024-02-12 17:01:4912.55 11.75 -0.16%
TNGX 2024-02-12 21:10:500.00 0.00 -0.16%
2024-02-13

TNGX 2024-02-13 05:01:420.00 5.37 -0.16%
TNGX 2024-02-13 06:02:2319.70 11.75 -0.16%
TNGX 2024-02-13 08:02:1412.96 11.75 -0.16%
TNGX 2024-02-13 10:02:4612.96 7.00 -3.71%
TNGX 2024-02-13 11:01:5211.66 11.57 -6.20%
TNGX 2024-02-13 12:02:4211.99 11.97 -3.38%
TNGX 2024-02-13 13:02:0911.98 11.95 -3.46%
TNGX 2024-02-13 14:02:1311.77 11.72 -5.32%
TNGX 2024-02-13 15:02:0111.75 11.73 -5.24%
TNGX 2024-02-13 16:02:2511.69 11.66 -5.88%
TNGX 2024-02-13 17:01:5112.34 11.19 -5.16%
TNGX 2024-02-13 18:02:0412.34 11.19 -5.17%
2024-02-14

TNGX 2024-02-14 05:01:590.00 5.37 -5.17%
TNGX 2024-02-14 06:02:2718.68 11.19 -5.17%
TNGX 2024-02-14 08:02:2814.27 11.19 -5.17%
TNGX 2024-02-14 09:01:5912.90 11.19 -5.17%
TNGX 2024-02-14 11:01:5111.79 11.72 0.08%
TNGX 2024-02-14 12:02:4911.64 11.63 -0.97%
TNGX 2024-02-14 13:01:5411.75 11.72 -0.08%
TNGX 2024-02-14 14:02:4511.97 11.95 1.69%
TNGX 2024-02-14 15:01:5512.00 11.96 2.02%
TNGX 2024-02-14 16:02:2111.95 11.92 1.45%
TNGX 2024-02-14 17:01:5913.00 11.19 1.61%
TNGX 2024-02-14 18:02:2412.00 11.19 -0.17%
2024-02-15

TNGX 2024-02-15 05:02:080.00 5.37 -0.17%
TNGX 2024-02-15 06:02:3019.00 11.19 -0.17%
TNGX 2024-02-15 08:02:0914.11 11.19 -0.17%
TNGX 2024-02-15 10:02:3812.10 11.96 -0.17%
TNGX 2024-02-15 11:02:1811.95 11.91 -0.09%
TNGX 2024-02-15 12:02:1411.94 11.92 -0.17%
TNGX 2024-02-15 13:01:5111.81 11.78 -1.28%
TNGX 2024-02-15 14:02:1411.71 11.69 -2.13%
TNGX 2024-02-15 15:01:5711.87 11.84 -0.68%
TNGX 2024-02-15 16:02:5011.75 11.72 -1.96%
TNGX 2024-02-15 17:01:5012.34 11.19 -1.11%
TNGX 2024-02-15 18:02:0212.34 11.19 -1.09%
TNGX 2024-02-15 21:12:120.00 0.00 -1.09%
2024-02-16

TNGX 2024-02-16 05:01:440.00 5.37 -1.09%
TNGX 2024-02-16 06:02:3118.79 11.19 -1.09%
TNGX 2024-02-16 08:02:2413.08 11.19 -1.09%
TNGX 2024-02-16 09:01:5011.82 11.19 -1.09%
TNGX 2024-02-16 10:02:2613.08 11.70 0.00%
TNGX 2024-02-16 11:02:0011.81 11.70 -0.84%
TNGX 2024-02-16 12:02:2011.56 11.53 -2.34%
TNGX 2024-02-16 13:01:4611.66 11.64 -1.51%
TNGX 2024-02-16 14:02:2011.77 11.74 -0.67%
TNGX 2024-02-16 15:01:5811.89 11.86 0.33%
TNGX 2024-02-16 16:02:1011.92 11.90 0.67%
TNGX 2024-02-16 17:01:3212.05 8.88 1.26%
TNGX 2024-02-16 18:02:2312.05 8.88 1.27%
2024-02-19

TNGX 2024-02-19 00:15:440.00 0.00 1.27%
2024-02-20

TNGX 2024-02-20 06:02:3012.99 7.43 1.27%
TNGX 2024-02-20 08:02:3212.99 8.03 1.27%
TNGX 2024-02-20 11:01:5511.89 11.87 -0.76%
TNGX 2024-02-20 12:02:2612.01 11.98 0.17%
TNGX 2024-02-20 13:01:5612.03 12.00 0.34%
TNGX 2024-02-20 14:02:3812.02 11.97 0.08%
TNGX 2024-02-20 15:01:5111.87 11.85 -0.93%
TNGX 2024-02-20 16:02:0811.93 11.92 -0.42%
TNGX 2024-02-20 17:01:5612.49 6.88 -2.03%
TNGX 2024-02-20 18:02:0712.49 8.03 -2.01%
TNGX 2024-02-20 21:13:510.00 0.00 -2.01%
2024-02-21

TNGX 2024-02-21 05:01:400.00 5.37 -2.01%
TNGX 2024-02-21 06:02:310.00 11.19 -2.01%
TNGX 2024-02-21 07:02:0018.76 11.19 -2.01%
TNGX 2024-02-21 08:02:2713.18 11.19 -2.01%
TNGX 2024-02-21 09:01:5313.18 11.65 -2.01%
TNGX 2024-02-21 10:02:2313.86 11.65 -2.01%
TNGX 2024-02-21 11:01:5511.23 11.17 -4.18%
TNGX 2024-02-21 12:02:1910.78 10.73 -8.02%
TNGX 2024-02-21 13:01:4911.12 11.09 -5.26%
TNGX 2024-02-21 14:02:1611.14 11.11 -5.01%
TNGX 2024-02-21 15:01:5311.07 11.04 -5.76%
TNGX 2024-02-21 16:02:2011.01 10.99 -6.10%
TNGX 2024-02-21 17:01:4711.75 10.15 -5.60%
TNGX 2024-02-21 18:02:1411.06 10.15 -5.71%
TNGX 2024-02-21 21:10:190.00 0.00 -5.71%
2024-02-22

TNGX 2024-02-22 05:01:540.00 5.37 -5.71%
TNGX 2024-02-22 06:02:1317.58 10.15 -5.71%
TNGX 2024-02-22 08:02:2513.18 10.15 -5.71%
TNGX 2024-02-22 11:01:5911.35 11.27 2.47%
TNGX 2024-02-22 12:02:4411.33 11.29 2.22%
TNGX 2024-02-22 13:02:1111.53 11.50 3.75%
TNGX 2024-02-22 14:02:4011.65 11.61 4.86%
TNGX 2024-02-22 15:02:0011.67 11.63 5.12%
TNGX 2024-02-22 16:02:3211.58 11.56 4.26%
TNGX 2024-02-22 17:01:3912.15 10.15 3.84%
TNGX 2024-02-22 18:02:1212.14 10.15 4.07%
TNGX 2024-02-22 21:11:060.00 0.00 4.07%
2024-02-23

TNGX 2024-02-23 05:01:530.00 5.37 4.07%
TNGX 2024-02-23 06:02:1918.30 11.19 4.07%
TNGX 2024-02-23 08:02:2412.14 11.19 4.07%
TNGX 2024-02-23 10:02:5212.14 8.12 4.07%
TNGX 2024-02-23 11:02:0311.70 11.62 1.27%
TNGX 2024-02-23 12:02:2412.00 11.95 4.43%
TNGX 2024-02-23 13:01:5111.84 11.82 2.98%
TNGX 2024-02-23 14:02:2411.69 11.67 1.63%
TNGX 2024-02-23 15:01:4611.56 11.52 0.18%
TNGX 2024-02-23 16:02:0911.55 11.54 0.36%
TNGX 2024-02-23 17:01:4312.14 8.12 -0.09%
TNGX 2024-02-23 18:02:2411.99 8.12 -0.09%
TNGX 2024-02-23 20:02:3811.99 9.98 -0.09%
TNGX 2024-02-23 21:13:140.00 0.00 -0.09%
2024-02-26

TNGX 2024-02-26 05:02:100.00 5.37 -0.09%
TNGX 2024-02-26 06:02:1118.40 11.19 -0.09%
TNGX 2024-02-26 08:01:5513.18 11.19 -0.09%
TNGX 2024-02-26 09:01:5513.18 11.50 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.