investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNGX: Tango Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Gene and cell



Clear duplicates of prices




2024-12-03

TNGX 2024-12-03 19:03:274.04 3.60 -5.14%
TNGX 2024-12-03 20:04:594.04 3.34 -5.14%
2024-12-04

TNGX 2024-12-04 06:04:524.15 3.32 -5.14%
TNGX 2024-12-04 09:03:194.12 3.32 0.00%
TNGX 2024-12-04 10:04:503.77 3.32 0.00%
TNGX 2024-12-04 11:03:263.71 3.67 0.00%
TNGX 2024-12-04 12:04:583.71 3.70 0.51%
TNGX 2024-12-04 14:04:533.69 3.68 0.00%
TNGX 2024-12-04 15:03:193.61 3.60 -2.06%
TNGX 2024-12-04 16:04:563.57 3.56 -3.34%
TNGX 2024-12-04 17:03:243.54 3.53 -3.86%
TNGX 2024-12-04 18:04:543.90 3.53 -4.07%
TNGX 2024-12-04 19:03:233.90 3.52 -4.07%
TNGX 2024-12-04 22:11:233.85 3.52 -4.07%
2024-12-05

TNGX 2024-12-05 05:03:210.00 0.00 -4.07%
TNGX 2024-12-05 06:04:524.27 3.15 -4.07%
TNGX 2024-12-05 08:04:563.85 3.20 -4.07%
TNGX 2024-12-05 09:03:233.85 3.20 0.00%
TNGX 2024-12-05 10:04:543.85 3.20 -0.81%
TNGX 2024-12-05 11:03:253.61 3.59 2.44%
TNGX 2024-12-05 12:04:523.67 3.66 3.79%
TNGX 2024-12-05 13:03:543.65 3.63 3.25%
TNGX 2024-12-05 14:04:493.64 3.62 2.98%
TNGX 2024-12-05 15:03:283.56 3.54 0.81%
TNGX 2024-12-05 16:04:483.59 3.58 1.63%
TNGX 2024-12-05 17:03:233.49 3.48 -1.08%
TNGX 2024-12-05 18:04:563.71 3.50 -0.57%
TNGX 2024-12-05 20:05:023.71 3.21 -0.57%
2024-12-06

TNGX 2024-12-06 06:04:484.07 3.15 -0.57%
TNGX 2024-12-06 08:04:574.07 3.21 -0.57%
TNGX 2024-12-06 09:03:244.07 3.21 0.00%
TNGX 2024-12-06 10:04:553.57 3.21 0.00%
TNGX 2024-12-06 11:03:243.57 3.54 2.56%
TNGX 2024-12-06 12:04:473.50 3.49 0.85%
TNGX 2024-12-06 13:03:223.46 3.43 -1.42%
TNGX 2024-12-06 14:04:463.41 3.39 -1.99%
TNGX 2024-12-06 15:03:183.41 3.40 -1.99%
TNGX 2024-12-06 16:04:573.44 3.43 -0.85%
TNGX 2024-12-06 17:03:253.81 3.35 -2.56%
TNGX 2024-12-06 18:05:043.72 3.35 -2.59%
TNGX 2024-12-06 19:03:223.48 3.35 -2.59%
TNGX 2024-12-06 20:04:533.72 3.35 -2.59%
2024-12-09

TNGX 2024-12-09 00:12:160.00 0.00 -2.59%
TNGX 2024-12-09 06:04:384.07 3.04 -2.59%
TNGX 2024-12-09 08:05:093.76 3.04 -2.59%
TNGX 2024-12-09 09:03:263.76 3.08 0.00%
TNGX 2024-12-09 10:04:463.71 3.40 0.00%
TNGX 2024-12-09 12:05:013.43 3.40 0.86%
TNGX 2024-12-09 13:03:213.45 3.43 1.73%
TNGX 2024-12-09 14:04:593.37 3.35 -0.58%
TNGX 2024-12-09 15:03:283.32 3.30 -1.73%
TNGX 2024-12-09 16:04:593.29 3.28 -2.59%
TNGX 2024-12-09 17:03:263.22 3.21 -4.90%
TNGX 2024-12-09 18:04:583.27 3.18 -5.01%
TNGX 2024-12-09 19:03:313.33 2.91 -5.31%
2024-12-10

TNGX 2024-12-10 06:04:463.77 2.87 -5.31%
TNGX 2024-12-10 08:04:483.61 2.93 -5.31%
TNGX 2024-12-10 09:03:273.61 2.93 0.00%
TNGX 2024-12-10 10:04:573.65 2.93 0.00%
TNGX 2024-12-10 11:03:283.27 3.26 1.18%
TNGX 2024-12-10 12:04:593.27 3.25 1.18%
TNGX 2024-12-10 13:03:283.26 3.25 1.47%
TNGX 2024-12-10 14:04:513.34 3.33 3.54%
TNGX 2024-12-10 15:03:233.33 3.32 3.54%
TNGX 2024-12-10 16:05:003.29 3.28 2.36%
TNGX 2024-12-10 17:03:273.27 3.26 1.77%
TNGX 2024-12-10 18:05:183.74 3.20 3.12%
TNGX 2024-12-10 19:03:073.45 3.20 3.12%
TNGX 2024-12-10 20:04:343.74 3.20 3.12%
2024-12-11

TNGX 2024-12-11 06:04:443.77 2.57 3.12%
TNGX 2024-12-11 08:04:393.72 2.93 3.12%
TNGX 2024-12-11 09:03:193.72 3.05 0.00%
TNGX 2024-12-11 11:03:093.26 3.25 -1.87%
TNGX 2024-12-11 12:04:303.20 3.18 -3.74%
TNGX 2024-12-11 13:03:023.15 3.14 -4.98%
TNGX 2024-12-11 14:04:253.16 3.15 -4.98%
TNGX 2024-12-11 15:02:563.14 3.13 -5.61%
TNGX 2024-12-11 16:04:213.15 3.14 -4.98%
TNGX 2024-12-11 17:02:593.10 3.09 -6.54%
TNGX 2024-12-11 18:04:153.29 3.11 -6.34%
TNGX 2024-12-11 23:03:100.00 0.00 -6.34%
2024-12-12

TNGX 2024-12-12 06:07:223.77 3.10 -6.34%
TNGX 2024-12-12 07:03:023.44 3.10 -6.34%
TNGX 2024-12-12 08:04:413.44 2.84 -6.34%
TNGX 2024-12-12 09:03:253.10 2.80 0.00%
TNGX 2024-12-12 10:04:393.14 2.80 0.00%
TNGX 2024-12-12 11:03:093.00 2.97 -3.63%
TNGX 2024-12-12 12:04:242.95 2.94 -4.53%
TNGX 2024-12-12 13:02:592.96 2.95 -4.53%
TNGX 2024-12-12 14:04:312.98 2.97 -3.63%
TNGX 2024-12-12 15:03:002.88 2.87 -6.65%
TNGX 2024-12-12 16:04:222.85 2.84 -7.55%
TNGX 2024-12-12 17:02:502.84 2.83 -7.85%
TNGX 2024-12-12 18:04:342.85 2.83 -8.06%
TNGX 2024-12-12 19:03:123.25 2.63 -8.71%
TNGX 2024-12-12 22:12:190.00 0.00 -8.71%
2024-12-13

TNGX 2024-12-13 06:04:493.12 2.47 -8.71%
TNGX 2024-12-13 07:03:073.12 2.70 -8.71%
TNGX 2024-12-13 09:03:193.12 2.70 0.00%
TNGX 2024-12-13 11:03:082.81 2.80 -1.29%
TNGX 2024-12-13 12:04:352.80 2.79 -1.94%
TNGX 2024-12-13 13:02:562.89 2.88 0.97%
TNGX 2024-12-13 14:04:232.92 2.91 2.26%
TNGX 2024-12-13 15:02:582.87 2.86 0.65%
TNGX 2024-12-13 16:04:242.96 2.95 3.55%
TNGX 2024-12-13 17:02:513.06 3.05 6.45%
TNGX 2024-12-13 18:04:173.47 2.70 7.37%
TNGX 2024-12-13 20:04:243.47 2.71 7.37%
2024-12-16

TNGX 2024-12-16 00:12:490.00 0.00 7.37%
TNGX 2024-12-16 06:04:233.32 2.62 7.37%
TNGX 2024-12-16 07:03:113.32 2.89 7.37%
TNGX 2024-12-16 08:04:223.31 2.89 7.37%
TNGX 2024-12-16 09:03:133.57 3.01 0.00%
TNGX 2024-12-16 11:03:253.09 3.07 0.35%
TNGX 2024-12-16 12:04:353.23 3.22 5.61%
TNGX 2024-12-16 13:02:573.28 3.27 7.37%
TNGX 2024-12-16 14:04:363.15 3.14 3.16%
TNGX 2024-12-16 15:03:023.09 3.08 0.70%
TNGX 2024-12-16 16:04:353.00 2.99 -2.11%
TNGX 2024-12-16 17:03:072.99 2.98 -2.46%
TNGX 2024-12-16 18:04:403.25 2.90 -3.59%
TNGX 2024-12-16 19:01:393.25 2.96 -3.59%
TNGX 2024-12-16 20:02:583.25 2.90 -3.59%
2024-12-17

TNGX 2024-12-17 06:03:263.28 2.65 -3.59%
TNGX 2024-12-17 07:05:523.20 2.65 -3.59%
TNGX 2024-12-17 09:05:353.20 2.89 0.00%
TNGX 2024-12-17 11:02:242.92 2.90 -1.31%
TNGX 2024-12-17 13:02:162.91 2.90 -1.63%
TNGX 2024-12-17 14:02:152.90 2.89 -1.63%
TNGX 2024-12-17 15:02:202.94 2.93 -0.33%
TNGX 2024-12-17 16:02:052.95 2.94 -0.33%
TNGX 2024-12-17 17:02:092.92 2.91 -1.31%
TNGX 2024-12-17 18:02:023.32 2.75 -1.36%
2024-12-18

TNGX 2024-12-18 06:02:193.30 2.66 -1.36%
TNGX 2024-12-18 09:02:333.30 2.66 0.00%
TNGX 2024-12-18 10:02:313.30 2.68 0.00%
TNGX 2024-12-18 11:02:212.92 2.89 0.00%
TNGX 2024-12-18 12:02:093.01 3.00 3.05%
TNGX 2024-12-18 13:02:022.98 2.97 2.37%
TNGX 2024-12-18 14:02:032.97 2.96 1.69%
TNGX 2024-12-18 15:02:132.98 2.97 2.03%
TNGX 2024-12-18 16:02:233.00 2.98 2.71%
TNGX 2024-12-18 18:02:063.10 2.78 -4.12%
TNGX 2024-12-18 20:02:273.10 2.78 -2.06%
2024-12-19

TNGX 2024-12-19 06:02:153.05 2.43 -2.06%
TNGX 2024-12-19 09:03:202.98 2.72 0.00%
TNGX 2024-12-19 10:01:513.05 2.75 0.00%
TNGX 2024-12-19 11:03:022.73 2.71 -2.41%
TNGX 2024-12-19 12:01:332.90 2.88 3.78%
TNGX 2024-12-19 13:02:583.00 2.99 7.22%
TNGX 2024-12-19 14:01:353.05 3.04 8.59%
TNGX 2024-12-19 15:02:533.01 2.99 6.87%
TNGX 2024-12-19 16:01:283.02 3.00 7.56%
TNGX 2024-12-19 17:02:533.01 3.00 7.22%
TNGX 2024-12-19 18:01:293.04 2.70 5.38%
TNGX 2024-12-19 19:03:052.95 2.70 5.38%
TNGX 2024-12-19 20:01:443.14 2.70 5.38%
2024-12-20

TNGX 2024-12-20 06:01:423.09 1.18 5.38%
TNGX 2024-12-20 07:02:493.04 2.65 5.38%
TNGX 2024-12-20 08:01:423.09 2.65 5.38%
TNGX 2024-12-20 09:03:173.04 2.65 0.00%
TNGX 2024-12-20 10:01:543.00 2.78 0.00%
TNGX 2024-12-20 11:02:523.03 2.82 -0.72%
TNGX 2024-12-20 13:03:033.01 3.00 2.15%
TNGX 2024-12-20 14:01:333.06 3.05 4.30%
TNGX 2024-12-20 15:02:433.07 3.06 4.66%
TNGX 2024-12-20 16:01:423.08 3.07 5.02%
TNGX 2024-12-20 17:02:403.10 3.09 6.81%
TNGX 2024-12-20 18:01:383.47 2.75 3.74%
2024-12-23

TNGX 2024-12-23 00:09:580.00 0.00 3.74%
TNGX 2024-12-23 06:02:523.56 3.10 3.74%
TNGX 2024-12-23 08:03:083.52 3.10 3.74%
TNGX 2024-12-23 09:01:503.52 3.10 0.00%
TNGX 2024-12-23 10:03:223.56 3.10 0.00%
TNGX 2024-12-23 11:01:473.17 3.13 2.38%
TNGX 2024-12-23 12:03:173.23 3.22 4.08%
TNGX 2024-12-23 13:01:453.15 3.14 1.70%
TNGX 2024-12-23 14:03:043.18 3.17 2.72%
TNGX 2024-12-23 15:01:433.21 3.20 3.74%
TNGX 2024-12-23 16:02:573.20 3.19 3.06%
TNGX 2024-12-23 17:01:463.22 3.21 3.74%
TNGX 2024-12-23 18:03:153.56 2.79 4.19%
TNGX 2024-12-23 20:03:113.56 2.93 4.19%
2024-12-24

TNGX 2024-12-24 06:03:013.56 2.96 4.19%
TNGX 2024-12-24 09:01:593.56 2.96 0.00%
TNGX 2024-12-24 11:01:373.08 3.05 -4.84%
TNGX 2024-12-24 12:03:083.11 3.10 -4.19%
TNGX 2024-12-24 13:01:403.14 3.13 -3.23%
TNGX 2024-12-24 14:03:143.05 3.04 -6.13%
TNGX 2024-12-24 15:01:453.20 3.00 -5.88%
TNGX 2024-12-24 19:01:580.00 0.00 -5.88%
2024-12-26

TNGX 2024-12-26 06:02:553.20 2.80 -5.88%
TNGX 2024-12-26 09:02:053.20 2.80 0.00%
TNGX 2024-12-26 10:03:103.13 2.75 0.00%
TNGX 2024-12-26 11:01:542.99 2.98 -1.86%
TNGX 2024-12-26 12:03:103.08 3.06 0.93%
TNGX 2024-12-26 13:01:463.09 3.08 1.24%
TNGX 2024-12-26 14:03:173.07 3.06 0.62%
TNGX 2024-12-26 15:01:443.13 3.12 2.79%
TNGX 2024-12-26 16:03:043.09 3.08 1.24%
TNGX 2024-12-26 17:01:433.12 3.10 2.17%
TNGX 2024-12-26 18:02:503.15 2.70 2.63%
TNGX 2024-12-26 19:01:433.20 2.70 2.63%
TNGX 2024-12-26 20:02:593.20 2.39 2.63%
2024-12-27

TNGX 2024-12-27 06:02:563.39 1.25 2.63%
TNGX 2024-12-27 07:01:413.12 2.53 0.00%
TNGX 2024-12-27 10:03:073.12 2.75 0.00%
TNGX 2024-12-27 11:01:403.18 3.16 1.64%
TNGX 2024-12-27 12:02:533.02 3.01 -3.29%
TNGX 2024-12-27 13:01:252.99 2.98 -4.61%
TNGX 2024-12-27 14:02:463.09 3.07 -1.32%
TNGX 2024-12-27 15:01:213.10 3.09 -0.66%
TNGX 2024-12-27 16:02:453.14 3.13 0.33%
TNGX 2024-12-27 17:01:313.13 3.12 0.33%
TNGX 2024-12-27 18:02:443.17 2.50 0.32%
TNGX 2024-12-27 19:01:263.44 2.50 0.32%
TNGX 2024-12-27 20:02:033.44 1.93 0.32%
TNGX 2024-12-27 21:01:223.44 2.61 -2.56%
TNGX 2024-12-27 22:09:013.44 1.93 0.32%
2024-12-30

TNGX 2024-12-30 00:08:150.00 0.00 -2.56%
TNGX 2024-12-30 06:01:283.44 2.63 -2.56%
TNGX 2024-12-30 09:01:163.31 2.63 0.00%
TNGX 2024-12-30 10:01:493.44 2.64 0.00%
TNGX 2024-12-30 11:01:313.00 2.99 -3.85%
TNGX 2024-12-30 13:01:153.04 3.03 -2.56%
TNGX 2024-12-30 14:01:473.07 3.06 -1.92%
TNGX 2024-12-30 15:01:133.09 3.08 -0.96%
TNGX 2024-12-30 16:01:513.08 3.07 -1.28%
TNGX 2024-12-30 17:01:153.10 3.09 -0.64%
TNGX 2024-12-30 18:01:473.16 2.71 -0.64%
TNGX 2024-12-30 20:01:473.16 2.89 -0.64%
2024-12-31

TNGX 2024-12-31 06:01:363.47 2.63 -0.64%
TNGX 2024-12-31 07:00:593.47 3.10 -0.64%
TNGX 2024-12-31 08:01:373.43 3.10 -0.64%
TNGX 2024-12-31 09:00:583.43 3.10 0.00%
TNGX 2024-12-31 10:01:393.43 2.85 0.00%
TNGX 2024-12-31 11:01:003.16 3.13 1.60%
TNGX 2024-12-31 12:01:373.05 3.04 -1.92%
TNGX 2024-12-31 14:01:393.04 3.03 -1.92%
TNGX 2024-12-31 17:01:013.08 3.07 -0.64%
TNGX 2024-12-31 18:01:333.40 3.00 -0.32%
2025-01-01

TNGX 2025-01-01 22:10:560.00 0.00 -0.32%
2025-01-02

TNGX 2025-01-02 06:01:343.43 2.63 -0.32%
TNGX 2025-01-02 09:01:193.43 2.87 0.00%
TNGX 2025-01-02 11:01:283.12 3.10 0.32%
TNGX 2025-01-02 12:01:493.19 3.18 3.23%
TNGX 2025-01-02 13:01:153.23 3.21 4.52%
TNGX 2025-01-02 14:01:523.16 3.15 1.94%
TNGX 2025-01-02 15:01:153.12 3.11 0.65%
TNGX 2025-01-02 16:01:493.13 3.12 1.29%
TNGX 2025-01-02 17:01:183.14 3.13 1.29%
TNGX 2025-01-02 18:01:493.25 3.05 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.