Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

TLRY 2022-12-30 22:04:362.71 2.69 4.30%
2023-01-02

TLRY 2023-01-02 00:03:260.00 0.00 4.66%
2023-01-03

TLRY 2023-01-03 05:00:362.80 2.70 4.66%
TLRY 2023-01-03 06:00:382.83 2.75 3.23%
TLRY 2023-01-03 07:00:352.75 2.72 2.15%
TLRY 2023-01-03 08:00:362.75 2.71 1.79%
TLRY 2023-01-03 09:00:502.75 2.74 1.79%
TLRY 2023-01-03 10:01:172.77 2.76 2.51%
TLRY 2023-01-03 11:00:532.76 2.75 2.15%
TLRY 2023-01-03 12:01:042.77 2.76 2.87%
TLRY 2023-01-03 13:00:462.73 2.72 1.43%
TLRY 2023-01-03 14:01:132.74 2.73 1.43%
TLRY 2023-01-03 16:01:092.79 2.78 3.58%
TLRY 2023-01-03 17:01:002.78 2.75 -1.43%
TLRY 2023-01-03 18:01:012.80 2.76 3.35%
TLRY 2023-01-03 19:01:012.80 2.75 3.35%
TLRY 2023-01-03 20:01:112.80 2.73 3.35%
2023-01-04

TLRY 2023-01-04 05:00:552.88 2.70 3.35%
TLRY 2023-01-04 06:00:582.82 2.78 2.97%
TLRY 2023-01-04 07:00:572.83 2.78 2.23%
TLRY 2023-01-04 08:00:472.86 2.78 2.23%
TLRY 2023-01-04 09:01:132.80 2.78 1.12%
TLRY 2023-01-04 10:00:552.79 2.75 0.74%
TLRY 2023-01-04 11:00:402.81 2.80 1.86%
TLRY 2023-01-04 12:01:072.89 2.88 4.83%
TLRY 2023-01-04 13:00:572.95 2.94 7.43%
TLRY 2023-01-04 14:00:402.95 2.94 7.06%
TLRY 2023-01-04 15:00:562.98 2.97 8.55%
TLRY 2023-01-04 16:00:582.97 2.96 7.81%
TLRY 2023-01-04 17:00:382.98 2.95 7.81%
TLRY 2023-01-04 18:00:452.99 2.97 8.55%
TLRY 2023-01-04 19:00:273.00 2.92 8.55%
TLRY 2023-01-04 22:04:120.00 0.00 7.06%
TLRY 2023-01-04 23:00:323.00 2.96 8.55%
2023-01-05

TLRY 2023-01-05 05:01:153.26 2.86 0.00%
TLRY 2023-01-05 06:00:432.94 2.93 -0.74%
TLRY 2023-01-05 07:01:052.94 2.93 -1.12%
TLRY 2023-01-05 08:00:452.97 2.94 0.37%
TLRY 2023-01-05 09:01:063.02 3.00 2.23%
TLRY 2023-01-05 10:01:092.95 2.92 -1.49%
TLRY 2023-01-05 11:01:292.87 2.86 -3.35%
TLRY 2023-01-05 13:00:532.88 2.87 -2.97%
TLRY 2023-01-05 15:00:522.91 2.90 -2.23%
TLRY 2023-01-05 16:00:522.94 2.93 -0.74%
TLRY 2023-01-05 17:00:372.95 2.92 7.06%
TLRY 2023-01-05 18:01:152.96 2.94 7.06%
TLRY 2023-01-05 20:00:322.98 2.94 7.81%
TLRY 2023-01-05 21:11:070.00 0.00 7.81%
2023-01-06

TLRY 2023-01-06 05:01:122.97 2.90 7.81%
TLRY 2023-01-06 06:00:372.93 2.90 -0.37%
TLRY 2023-01-06 07:00:572.93 2.90 -0.74%
TLRY 2023-01-06 08:01:062.93 2.90 -1.12%
TLRY 2023-01-06 09:00:482.93 2.92 -0.74%
TLRY 2023-01-06 10:00:473.02 3.00 1.86%
TLRY 2023-01-06 11:01:062.89 2.88 -2.23%
TLRY 2023-01-06 12:00:422.94 2.93 0.00%
TLRY 2023-01-06 13:01:012.92 2.91 -0.74%
TLRY 2023-01-06 14:01:052.93 2.92 -0.37%
TLRY 2023-01-06 15:00:482.95 2.94 0.00%
TLRY 2023-01-06 17:01:132.96 2.93 7.43%
TLRY 2023-01-06 18:00:472.95 2.91 6.32%
TLRY 2023-01-06 19:01:062.95 2.91 7.43%
TLRY 2023-01-06 20:01:102.95 2.91 5.95%
TLRY 2023-01-06 22:03:520.00 0.00 6.32%
TLRY 2023-01-06 23:00:422.92 2.91 5.95%
2023-01-09

TLRY 2023-01-09 00:01:380.00 0.00 6.32%
TLRY 2023-01-09 05:00:492.97 2.92 -1.12%
TLRY 2023-01-09 06:00:482.99 2.98 1.49%
TLRY 2023-01-09 07:00:563.01 3.00 2.23%
TLRY 2023-01-09 08:00:593.00 2.88 -1.49%
TLRY 2023-01-09 09:00:422.91 2.89 -2.23%
TLRY 2023-01-09 10:00:512.80 2.77 -6.69%
TLRY 2023-01-09 11:01:082.84 2.83 -4.46%
TLRY 2023-01-09 12:00:582.86 2.85 -3.35%
TLRY 2023-01-09 13:00:512.85 2.84 -4.09%
TLRY 2023-01-09 14:01:262.81 2.80 -5.20%
TLRY 2023-01-09 15:01:222.83 2.82 -4.46%
TLRY 2023-01-09 16:00:592.78 2.77 -6.69%
TLRY 2023-01-09 17:00:582.74 2.73 2.60%
TLRY 2023-01-09 18:00:332.78 2.72 -7.80%
TLRY 2023-01-09 19:00:332.74 2.73 -7.12%
TLRY 2023-01-09 20:00:312.78 2.73 -6.78%
TLRY 2023-01-09 21:03:070.00 0.00 -6.78%
TLRY 2023-01-09 22:01:442.78 2.74 -6.78%
2023-01-10

TLRY 2023-01-10 05:01:183.26 2.73 -6.78%
TLRY 2023-01-10 06:01:182.76 2.75 -0.34%
TLRY 2023-01-10 07:00:492.98 2.76 0.34%
TLRY 2023-01-10 09:01:102.74 2.73 -0.68%
TLRY 2023-01-10 11:00:442.78 2.77 0.34%
TLRY 2023-01-10 12:01:032.77 2.76 0.34%
TLRY 2023-01-10 14:01:022.78 2.77 0.34%
TLRY 2023-01-10 15:01:132.79 2.78 1.02%
TLRY 2023-01-10 16:00:412.78 2.77 0.34%
TLRY 2023-01-10 17:01:242.79 2.78 1.36%
TLRY 2023-01-10 18:00:322.80 2.78 1.02%
TLRY 2023-01-10 19:01:182.81 2.78 1.02%
TLRY 2023-01-10 22:03:282.81 2.77 1.02%
2023-01-11

TLRY 2023-01-11 05:01:323.15 2.75 1.02%
TLRY 2023-01-11 06:00:472.85 2.79 1.02%
TLRY 2023-01-11 07:01:162.87 2.84 1.69%
TLRY 2023-01-11 08:00:512.84 2.81 1.02%
TLRY 2023-01-11 09:01:032.81 2.80 0.34%
TLRY 2023-01-11 10:00:552.82 2.81 1.02%
TLRY 2023-01-11 11:00:572.96 2.95 5.42%
TLRY 2023-01-11 12:00:412.90 2.89 3.39%
TLRY 2023-01-11 13:00:412.93 2.92 4.41%
TLRY 2023-01-11 14:01:102.98 2.97 6.44%
TLRY 2023-01-11 15:00:462.97 2.96 5.76%
TLRY 2023-01-11 16:01:303.00 2.99 7.12%
TLRY 2023-01-11 17:00:403.04 3.00 9.49%
TLRY 2023-01-11 18:00:352.96 2.93 6.10%
TLRY 2023-01-11 19:00:352.99 2.97 8.14%
TLRY 2023-01-11 20:00:343.03 2.98 8.47%
TLRY 2023-01-11 22:02:083.03 2.98 7.46%
2023-01-12

TLRY 2023-01-12 05:01:073.10 2.78 7.46%
TLRY 2023-01-12 06:00:423.03 3.01 -0.68%
TLRY 2023-01-12 07:01:113.03 3.01 -0.34%
TLRY 2023-01-12 08:01:043.03 3.02 -0.68%
TLRY 2023-01-12 09:00:393.05 3.03 0.00%
TLRY 2023-01-12 10:00:423.07 3.06 0.68%
TLRY 2023-01-12 11:01:032.98 2.97 -2.03%
TLRY 2023-01-12 12:01:063.00 2.99 -1.36%
TLRY 2023-01-12 13:01:073.04 3.03 0.00%
TLRY 2023-01-12 14:00:573.10 3.09 2.03%
TLRY 2023-01-12 15:01:023.15 3.14 3.39%
TLRY 2023-01-12 16:00:403.23 3.22 6.44%
TLRY 2023-01-12 17:00:533.29 3.25 16.95%
TLRY 2023-01-12 18:00:503.30 3.29 17.29%
TLRY 2023-01-12 19:01:133.30 3.26 16.95%
TLRY 2023-01-12 20:00:553.29 3.26 15.93%
TLRY 2023-01-12 21:08:090.00 0.00 16.61%
TLRY 2023-01-12 22:01:303.30 3.28 17.29%
2023-01-13

TLRY 2023-01-13 05:01:093.27 3.18 17.29%
TLRY 2023-01-13 06:00:433.34 3.31 0.68%
TLRY 2023-01-13 07:01:083.36 3.30 1.69%
TLRY 2023-01-13 08:01:193.32 3.28 1.69%
TLRY 2023-01-13 09:00:413.20 3.19 -3.05%
TLRY 2023-01-13 10:01:053.20 3.19 -3.39%
TLRY 2023-01-13 12:00:513.25 3.24 -1.36%
TLRY 2023-01-13 13:00:453.18 3.17 -4.07%
TLRY 2023-01-13 14:00:443.21 3.20 -2.71%
TLRY 2023-01-13 15:01:043.23 3.22 -2.03%
TLRY 2023-01-13 16:01:213.19 3.18 -3.39%
TLRY 2023-01-13 17:01:063.18 3.16 4.41%
TLRY 2023-01-13 18:01:033.18 3.15 4.07%
TLRY 2023-01-13 19:01:333.17 3.15 3.73%
TLRY 2023-01-13 20:00:593.19 3.14 3.73%
2023-01-16

TLRY 2023-01-16 00:01:360.00 0.00 5.08%
2023-01-17

TLRY 2023-01-17 05:00:403.23 3.13 5.08%
TLRY 2023-01-17 06:01:063.17 3.14 0.34%
TLRY 2023-01-17 07:00:513.17 3.11 -1.69%
TLRY 2023-01-17 08:01:173.18 3.15 0.00%
TLRY 2023-01-17 09:00:443.20 3.19 0.68%
TLRY 2023-01-17 10:01:033.18 3.17 0.34%
TLRY 2023-01-17 11:00:443.27 3.26 3.05%
TLRY 2023-01-17 12:00:583.19 3.18 0.68%
TLRY 2023-01-17 13:00:453.18 3.17 0.34%
TLRY 2023-01-17 14:00:533.17 3.16 0.00%
TLRY 2023-01-17 15:01:253.20 3.19 0.68%
TLRY 2023-01-17 17:01:043.24 3.23 9.83%
TLRY 2023-01-17 18:01:133.24 3.22 1.69%
TLRY 2023-01-17 19:00:423.23 3.21 2.03%
TLRY 2023-01-17 20:00:573.23 3.19 1.69%
2023-01-18

TLRY 2023-01-18 05:00:533.40 3.18 0.34%
TLRY 2023-01-18 06:01:133.29 3.25 1.36%
TLRY 2023-01-18 07:01:253.25 3.23 -0.34%
TLRY 2023-01-18 08:01:243.25 3.24 0.00%
TLRY 2023-01-18 09:01:223.26 3.24 0.34%
TLRY 2023-01-18 10:00:403.24 3.23 -0.34%
TLRY 2023-01-18 11:00:473.29 3.28 1.69%
TLRY 2023-01-18 12:01:033.18 3.17 -2.37%
TLRY 2023-01-18 13:00:583.16 3.15 -2.71%
TLRY 2023-01-18 14:01:263.12 3.11 -4.07%
TLRY 2023-01-18 15:00:453.11 3.10 -4.75%
TLRY 2023-01-18 16:01:243.09 3.08 -5.42%
TLRY 2023-01-18 17:00:373.11 3.05 -5.76%
TLRY 2023-01-18 18:00:353.08 3.07 -5.76%
TLRY 2023-01-18 19:00:583.07 3.06 -5.76%
TLRY 2023-01-18 20:00:523.07 3.05 -6.10%
TLRY 2023-01-18 21:09:410.00 0.00 -6.44%
TLRY 2023-01-18 22:00:593.07 3.05 -6.10%
2023-01-19

TLRY 2023-01-19 05:01:233.40 3.01 -6.10%
TLRY 2023-01-19 06:00:533.12 3.05 -6.10%
TLRY 2023-01-19 07:01:023.16 3.05 -6.10%
TLRY 2023-01-19 08:00:423.13 3.05 -0.34%
TLRY 2023-01-19 09:00:483.04 3.02 -1.36%
TLRY 2023-01-19 10:00:453.10 3.07 0.34%
TLRY 2023-01-19 11:00:423.00 2.99 -2.37%
TLRY 2023-01-19 12:01:452.95 2.94 -4.41%
TLRY 2023-01-19 13:01:302.93 2.92 -5.08%
TLRY 2023-01-19 14:00:512.94 2.93 -4.41%
TLRY 2023-01-19 15:01:112.96 2.95 -3.73%
TLRY 2023-01-19 16:01:032.99 2.98 -3.05%
TLRY 2023-01-19 17:00:502.95 2.90 -9.83%
TLRY 2023-01-19 18:00:492.96 2.94 -9.83%
TLRY 2023-01-19 19:01:023.00 2.95 -9.49%
TLRY 2023-01-19 20:01:062.98 2.96 -9.49%
TLRY 2023-01-19 22:04:420.00 0.00 -9.49%
TLRY 2023-01-19 23:00:383.00 2.96 -9.49%
2023-01-20

TLRY 2023-01-20 05:02:373.16 2.95 -9.49%
TLRY 2023-01-20 06:01:173.16 2.96 -9.49%
TLRY 2023-01-20 07:00:443.03 2.95 -9.49%
TLRY 2023-01-20 08:01:143.10 2.97 2.03%
TLRY 2023-01-20 09:00:573.00 2.98 1.36%
TLRY 2023-01-20 10:00:402.98 2.97 1.02%
TLRY 2023-01-20 12:01:152.97 2.96 0.34%
TLRY 2023-01-20 13:00:423.03 3.02 2.37%
TLRY 2023-01-20 14:01:203.05 3.04 3.05%
TLRY 2023-01-20 15:00:483.04 3.03 3.05%
TLRY 2023-01-20 17:00:373.05 3.02 -0.68%
TLRY 2023-01-20 18:01:073.03 3.02 -1.69%
TLRY 2023-01-20 19:01:203.06 2.99 -1.69%
TLRY 2023-01-20 21:08:420.00 0.00 0.00%
TLRY 2023-01-20 23:01:063.06 2.99 -1.69%
2023-01-23

TLRY 2023-01-23 00:01:200.00 0.00 0.00%
TLRY 2023-01-23 05:00:533.40 2.80 0.00%
TLRY 2023-01-23 06:00:443.12 3.02 1.36%
TLRY 2023-01-23 07:01:293.12 3.05 1.36%
TLRY 2023-01-23 08:01:053.10 3.02 1.36%
TLRY 2023-01-23 09:01:103.09 3.08 1.02%
TLRY 2023-01-23 10:01:013.09 3.08 1.36%
TLRY 2023-01-23 11:00:513.20 3.19 4.75%
TLRY 2023-01-23 12:01:453.14 3.13 3.05%
TLRY 2023-01-23 13:00:443.21 3.20 5.42%
TLRY 2023-01-23 14:00:553.22 3.21 5.42%
TLRY 2023-01-23 16:00:443.16 3.15 3.39%
TLRY 2023-01-23 17:01:123.19 3.18 7.80%
TLRY 2023-01-23 18:00:563.19 3.18 4.26%
TLRY 2023-01-23 19:01:003.24 3.17 5.90%
TLRY 2023-01-23 20:00:553.27 3.18 7.21%
2023-01-24

TLRY 2023-01-24 05:00:453.40 2.58 7.21%
TLRY 2023-01-24 06:01:093.24 3.15 0.00%
TLRY 2023-01-24 07:00:563.24 3.18 0.66%
TLRY 2023-01-24 08:01:163.18 3.16 -0.66%
TLRY 2023-01-24 09:00:503.18 3.16 0.00%
TLRY 2023-01-24 10:01:083.16 3.15 -0.98%
TLRY 2023-01-24 11:00:523.14 3.13 -1.31%
TLRY 2023-01-24 12:01:093.15 3.14 -0.98%
TLRY 2023-01-24 13:00:473.13 3.12 -1.64%
TLRY 2023-01-24 14:01:273.12 3.11 -2.30%
TLRY 2023-01-24 15:00:443.13 3.12 -1.64%
TLRY 2023-01-24 16:00:393.13 3.12 -1.97%
TLRY 2023-01-24 17:01:253.12 3.10 -2.30%
TLRY 2023-01-24 18:00:483.12 3.11 -1.97%
TLRY 2023-01-24 19:00:453.14 3.09 -2.62%
TLRY 2023-01-24 20:00:553.10 3.08 -2.95%
TLRY 2023-01-24 22:04:213.10 3.08 -2.62%
2023-01-25

TLRY 2023-01-25 05:00:423.39 3.03 -2.62%
TLRY 2023-01-25 06:00:413.13 3.06 -0.33%
TLRY 2023-01-25 07:00:593.10 3.07 -1.64%
TLRY 2023-01-25 08:01:023.10 3.02 -0.66%
TLRY 2023-01-25 09:00:563.08 3.06 -1.31%
TLRY 2023-01-25 10:01:273.06 3.05 -1.64%
TLRY 2023-01-25 11:01:333.03 3.02 -2.95%
TLRY 2023-01-25 13:00:423.07 3.06 -1.64%
TLRY 2023-01-25 15:00:593.10 3.09 -0.33%
TLRY 2023-01-25 16:01:253.13 3.12 0.66%
TLRY 2023-01-25 17:00:513.10 3.09 -2.95%
TLRY 2023-01-25 18:00:593.09 3.08 -2.95%
TLRY 2023-01-25 19:01:123.11 3.08 -2.95%
TLRY 2023-01-25 20:01:263.12 3.09 -2.95%
TLRY 2023-01-25 22:01:503.14 3.09 -1.97%
2023-01-26

TLRY 2023-01-26 05:00:413.39 3.05 -1.97%
TLRY 2023-01-26 06:00:393.30 3.10 1.31%
TLRY 2023-01-26 07:01:063.30 3.10 0.00%
TLRY 2023-01-26 08:01:073.15 3.09 0.33%
TLRY 2023-01-26 09:01:253.13 3.12 0.98%
TLRY 2023-01-26 11:01:033.08 3.07 -0.66%
TLRY 2023-01-26 12:00:433.05 3.04 -1.97%
TLRY 2023-01-26 14:01:173.06 3.05 -1.31%
TLRY 2023-01-26 15:01:153.04 3.03 -1.97%
TLRY 2023-01-26 16:01:053.05 3.04 -1.97%
TLRY 2023-01-26 17:00:463.06 3.05 -1.31%
TLRY 2023-01-26 18:00:573.06 3.05 -1.64%
TLRY 2023-01-26 19:00:543.08 3.04 -1.64%
TLRY 2023-01-26 21:10:100.00 0.00 -2.30%
TLRY 2023-01-26 22:01:013.08 3.04 -1.64%
2023-01-27

TLRY 2023-01-27 05:00:553.10 3.01 -1.64%
TLRY 2023-01-27 06:02:153.10 3.01 0.33%
TLRY 2023-01-27 07:01:373.09 3.06 0.33%
TLRY 2023-01-27 08:00:523.10 3.06 0.33%
TLRY 2023-01-27 09:01:013.05 3.04 -0.66%
TLRY 2023-01-27 10:00:513.06 3.04 -0.66%
TLRY 2023-01-27 11:01:003.13 3.12 1.64%
TLRY 2023-01-27 12:00:493.08 3.07 0.33%
TLRY 2023-01-27 13:01:293.05 3.04 -0.98%
TLRY 2023-01-27 14:01:153.16 3.15 2.62%
TLRY 2023-01-27 15:00:583.24 3.23 5.25%
TLRY 2023-01-27 16:01:213.27 3.26 6.56%
TLRY 2023-01-27 17:01:343.22 3.21 3.61%
TLRY 2023-01-27 18:00:553.20 3.19 2.95%
TLRY 2023-01-27 19:00:563.24 3.19 3.61%
TLRY 2023-01-27 20:01:043.24 3.18 2.95%
TLRY 2023-01-27 21:09:590.00 0.00 3.61%
TLRY 2023-01-27 22:00:323.24 3.18 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.