investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2025-06-18
TLRY 2025-06-18 20:03:040.00 0.00 2.63%
2025-06-20
TLRY 2025-06-20 04:02:590.39 0.38 2.63%
TLRY 2025-06-20 05:02:030.42 0.39 2.63%
TLRY 2025-06-20 08:02:590.42 0.38 2.63%
TLRY 2025-06-20 09:02:060.39 0.38 2.63%
TLRY 2025-06-20 10:03:050.38 0.37 0.00%
TLRY 2025-06-20 14:03:050.37 0.36 -2.63%
TLRY 2025-06-20 20:02:580.00 0.00 -2.63%
2025-06-23
TLRY 2025-06-23 04:03:010.49 0.35 5.26%
TLRY 2025-06-23 05:02:050.37 0.35 5.26%
TLRY 2025-06-23 07:02:060.41 0.36 5.26%
TLRY 2025-06-23 09:12:250.36 0.35 0.00%
TLRY 2025-06-23 10:05:230.37 0.36 5.26%
TLRY 2025-06-23 12:02:220.36 0.35 0.00%
TLRY 2025-06-23 14:02:260.37 0.36 5.26%
TLRY 2025-06-23 16:02:250.37 0.35 5.26%
TLRY 2025-06-23 16:10:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774925021037/0001437749-25-021037-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2025-06-23 17:02:440.37 0.36 0.00%
TLRY 2025-06-23 18:02:210.37 0.36 5.56%
TLRY 2025-06-23 20:02:200.00 0.00 8.33%
2025-06-24
TLRY 2025-06-24 04:03:000.50 0.36 8.33%
TLRY 2025-06-24 05:02:120.40 0.36 8.33%
TLRY 2025-06-24 07:02:190.40 0.36 2.78%
TLRY 2025-06-24 08:02:590.37 0.36 2.78%
TLRY 2025-06-24 10:02:590.38 0.37 5.56%
TLRY 2025-06-24 12:02:590.37 0.36 2.78%
TLRY 2025-06-24 13:02:220.38 0.37 5.56%
TLRY 2025-06-24 16:03:020.39 0.37 8.33%
TLRY 2025-06-24 17:02:160.39 0.37 5.56%
TLRY 2025-06-24 18:02:590.39 0.37 8.33%
TLRY 2025-06-24 20:02:520.00 0.00 8.33%
2025-06-25
TLRY 2025-06-25 04:02:555.00 0.37 8.33%
TLRY 2025-06-25 05:02:150.38 0.36 0.00%
TLRY 2025-06-25 07:02:110.38 0.37 0.00%
TLRY 2025-06-25 08:03:000.39 0.38 0.00%
TLRY 2025-06-25 09:02:150.39 0.38 2.78%
TLRY 2025-06-25 11:02:190.38 0.37 0.00%
TLRY 2025-06-25 15:02:170.39 0.38 2.78%
TLRY 2025-06-25 16:02:580.40 0.38 5.56%
TLRY 2025-06-25 17:02:180.40 0.38 5.26%
TLRY 2025-06-25 18:02:580.40 0.39 5.26%
TLRY 2025-06-25 20:02:540.00 0.00 5.26%
2025-06-26
TLRY 2025-06-26 04:03:070.55 0.39 5.26%
TLRY 2025-06-26 05:02:160.42 0.38 2.63%
TLRY 2025-06-26 07:02:180.41 0.38 0.00%
TLRY 2025-06-26 08:02:590.40 0.39 2.63%
TLRY 2025-06-26 10:03:000.42 0.41 7.89%
TLRY 2025-06-26 12:03:010.41 0.40 5.26%
TLRY 2025-06-26 16:02:560.42 0.40 7.89%
TLRY 2025-06-26 17:02:100.42 0.40 5.13%
TLRY 2025-06-26 20:02:580.00 0.00 5.13%
2025-06-27
TLRY 2025-06-27 04:03:040.70 0.40 5.13%
TLRY 2025-06-27 05:00:490.43 0.40 5.13%
TLRY 2025-06-27 07:00:460.42 0.40 2.56%
TLRY 2025-06-27 08:00:580.42 0.41 2.56%
TLRY 2025-06-27 12:00:530.41 0.40 0.00%
TLRY 2025-06-27 15:00:550.40 0.39 -2.56%
TLRY 2025-06-27 16:00:510.41 0.40 0.00%
TLRY 2025-06-27 17:00:420.41 0.39 0.00%
TLRY 2025-06-27 19:00:360.41 0.40 0.00%
TLRY 2025-06-27 20:00:540.41 0.40 -2.44%
TLRY 2025-06-27 21:00:420.00 0.00 -2.44%
2025-06-30
TLRY 2025-06-30 05:00:470.43 0.40 -2.44%
TLRY 2025-06-30 06:00:500.43 0.40 2.44%
TLRY 2025-06-30 07:00:460.41 0.40 2.44%
TLRY 2025-06-30 08:00:520.42 0.40 2.44%
TLRY 2025-06-30 10:00:500.41 0.40 2.44%
TLRY 2025-06-30 13:00:460.42 0.41 4.88%
TLRY 2025-06-30 14:00:570.41 0.40 2.44%
TLRY 2025-06-30 16:00:570.42 0.41 4.88%
TLRY 2025-06-30 17:00:480.42 0.40 5.00%
TLRY 2025-06-30 21:00:410.00 0.00 5.00%
2025-07-01
TLRY 2025-07-01 05:00:470.45 0.37 5.00%
TLRY 2025-07-01 06:00:510.42 0.37 2.50%
TLRY 2025-07-01 07:00:450.42 0.39 2.50%
TLRY 2025-07-01 08:00:540.42 0.40 2.50%
TLRY 2025-07-01 10:00:470.42 0.41 2.50%
TLRY 2025-07-01 14:00:590.43 0.42 5.00%
TLRY 2025-07-01 17:00:490.43 0.41 4.88%
TLRY 2025-07-01 19:00:490.43 0.42 4.88%
TLRY 2025-07-01 21:00:430.00 0.00 4.88%
2025-07-02
TLRY 2025-07-02 05:00:480.43 0.39 4.88%
TLRY 2025-07-02 08:00:530.43 0.41 2.44%
TLRY 2025-07-02 09:00:470.43 0.42 0.00%
TLRY 2025-07-02 10:00:520.44 0.43 4.88%
TLRY 2025-07-02 13:00:470.46 0.45 7.32%
TLRY 2025-07-02 14:00:580.45 0.44 7.32%
TLRY 2025-07-02 15:00:440.46 0.45 9.76%
TLRY 2025-07-02 16:00:520.49 0.48 17.07%
TLRY 2025-07-02 17:00:520.50 0.48 16.67%
TLRY 2025-07-02 18:00:540.50 0.49 16.67%
TLRY 2025-07-02 19:00:500.50 0.48 19.05%
TLRY 2025-07-02 20:00:570.49 0.48 16.67%
TLRY 2025-07-02 21:00:560.00 0.00 16.67%
2025-07-03
TLRY 2025-07-03 05:00:490.49 0.48 2.38%
TLRY 2025-07-03 06:00:570.50 0.47 2.38%
TLRY 2025-07-03 07:00:510.50 0.46 4.76%
TLRY 2025-07-03 08:01:000.50 0.49 2.38%
TLRY 2025-07-03 09:00:510.49 0.48 2.38%
TLRY 2025-07-03 10:00:540.48 0.47 0.00%
TLRY 2025-07-03 12:00:530.52 0.51 9.52%
TLRY 2025-07-03 13:00:460.55 0.54 16.67%
TLRY 2025-07-03 14:00:480.55 0.52 4.08%
TLRY 2025-07-03 15:00:480.54 0.53 2.04%
TLRY 2025-07-03 16:00:540.54 0.52 2.04%
TLRY 2025-07-03 17:00:480.54 0.52 12.24%
TLRY 2025-07-03 18:00:510.00 0.00 12.24%
2025-07-07
TLRY 2025-07-07 05:00:560.54 0.52 0.00%
TLRY 2025-07-07 08:00:530.54 0.53 2.04%
TLRY 2025-07-07 09:00:570.54 0.53 0.00%
TLRY 2025-07-07 10:00:580.52 0.51 -2.04%
TLRY 2025-07-07 11:00:570.50 0.49 -6.12%
TLRY 2025-07-07 15:00:410.51 0.50 -4.08%
TLRY 2025-07-07 17:00:510.51 0.49 -3.70%
TLRY 2025-07-07 18:00:550.51 0.50 -3.70%
TLRY 2025-07-07 21:00:440.00 0.00 -3.70%
2025-07-08
TLRY 2025-07-08 05:00:540.54 0.50 1.85%
TLRY 2025-07-08 07:00:420.51 0.50 1.85%
TLRY 2025-07-08 09:00:480.52 0.51 3.70%
TLRY 2025-07-08 10:00:490.55 0.54 9.26%
TLRY 2025-07-08 11:00:450.57 0.56 12.96%
TLRY 2025-07-08 16:00:550.59 0.58 16.67%
TLRY 2025-07-08 17:00:540.60 0.58 20.00%
TLRY 2025-07-08 18:00:580.60 0.59 20.00%
TLRY 2025-07-08 20:00:580.60 0.58 20.00%
TLRY 2025-07-08 21:00:510.00 0.00 20.00%
2025-07-09
TLRY 2025-07-09 05:00:480.61 0.60 4.00%
TLRY 2025-07-09 06:00:560.61 0.58 0.00%
TLRY 2025-07-09 07:00:520.61 0.57 0.00%
TLRY 2025-07-09 08:00:530.60 0.57 2.00%
TLRY 2025-07-09 09:00:480.62 0.61 6.00%
TLRY 2025-07-09 10:00:530.65 0.64 12.00%
TLRY 2025-07-09 11:00:480.68 0.67 18.00%
TLRY 2025-07-09 12:00:530.69 0.68 20.00%
TLRY 2025-07-09 13:00:480.67 0.66 16.00%
TLRY 2025-07-09 14:00:530.69 0.68 20.00%
TLRY 2025-07-09 15:00:460.68 0.67 18.00%
TLRY 2025-07-09 17:00:500.69 0.67 15.25%
TLRY 2025-07-09 18:00:510.68 0.67 15.25%
TLRY 2025-07-09 21:00:470.00 0.00 15.25%
2025-07-10
TLRY 2025-07-10 05:00:580.71 0.67 1.69%
TLRY 2025-07-10 06:00:550.68 0.67 1.69%
TLRY 2025-07-10 07:00:510.67 0.66 0.00%
TLRY 2025-07-10 08:00:560.68 0.67 1.69%
TLRY 2025-07-10 10:00:540.67 0.66 0.00%
TLRY 2025-07-10 11:00:490.66 0.64 -3.39%
TLRY 2025-07-10 12:00:470.68 0.67 1.69%
TLRY 2025-07-10 13:00:470.68 0.66 0.00%
TLRY 2025-07-10 14:00:530.65 0.64 -3.39%
TLRY 2025-07-10 15:00:480.64 0.63 -5.08%
TLRY 2025-07-10 17:00:520.64 0.63 -4.41%
TLRY 2025-07-10 19:00:490.65 0.63 -2.94%
TLRY 2025-07-10 20:00:520.65 0.63 -4.41%
TLRY 2025-07-10 21:00:490.00 0.00 -4.41%
2025-07-11
TLRY 2025-07-11 05:02:230.62 0.61 -2.94%
TLRY 2025-07-11 06:03:030.63 0.61 -1.47%
TLRY 2025-07-11 07:02:140.63 0.61 0.00%
TLRY 2025-07-11 08:03:080.63 0.62 0.00%
TLRY 2025-07-11 09:02:230.64 0.62 0.00%
TLRY 2025-07-11 10:03:190.61 0.60 -2.94%
TLRY 2025-07-11 13:02:200.62 0.61 -1.47%
TLRY 2025-07-11 14:03:040.60 0.59 -4.41%
TLRY 2025-07-11 15:02:140.59 0.58 -5.88%
TLRY 2025-07-11 17:02:170.59 0.58 -6.25%
TLRY 2025-07-11 20:03:100.00 0.00 -6.25%
2025-07-14
TLRY 2025-07-14 04:03:080.60 0.58 1.56%
TLRY 2025-07-14 05:02:100.67 0.63 7.81%
TLRY 2025-07-14 06:03:090.64 0.62 7.81%
TLRY 2025-07-14 07:02:110.61 0.60 4.69%
TLRY 2025-07-14 08:03:070.62 0.60 4.69%
TLRY 2025-07-14 09:02:150.61 0.60 4.69%
TLRY 2025-07-14 10:03:140.64 0.63 9.38%
TLRY 2025-07-14 11:02:150.63 0.62 7.81%
TLRY 2025-07-14 16:03:040.66 0.64 10.94%
TLRY 2025-07-14 17:02:130.66 0.65 13.79%
TLRY 2025-07-14 18:03:080.66 0.64 13.79%
TLRY 2025-07-14 19:02:170.66 0.65 13.79%
TLRY 2025-07-14 20:03:130.00 0.00 13.79%
2025-07-15
TLRY 2025-07-15 04:03:050.68 0.64 13.79%
TLRY 2025-07-15 05:02:210.68 0.65 -1.72%
TLRY 2025-07-15 06:03:030.68 0.65 1.72%
TLRY 2025-07-15 08:03:070.67 0.66 3.45%
TLRY 2025-07-15 09:02:200.67 0.65 1.72%
TLRY 2025-07-15 10:03:110.64 0.63 -1.72%
TLRY 2025-07-15 11:02:260.62 0.61 -5.17%
TLRY 2025-07-15 13:02:240.62 0.60 -6.90%
TLRY 2025-07-15 14:03:020.61 0.60 -6.90%
TLRY 2025-07-15 15:02:540.60 0.59 -8.62%
TLRY 2025-07-15 16:03:020.60 0.58 -8.62%
TLRY 2025-07-15 17:02:160.62 0.59 -6.06%
TLRY 2025-07-15 18:03:060.62 0.59 -7.58%
TLRY 2025-07-15 19:02:220.62 0.58 -7.58%
TLRY 2025-07-15 20:03:060.00 0.00 -7.58%
2025-07-16
TLRY 2025-07-16 04:03:140.67 0.59 -7.58%
TLRY 2025-07-16 05:02:090.65 0.59 1.52%
TLRY 2025-07-16 06:03:050.62 0.59 4.55%
TLRY 2025-07-16 07:02:170.62 0.59 1.52%
TLRY 2025-07-16 08:03:070.61 0.59 1.52%
TLRY 2025-07-16 10:03:100.62 0.61 4.55%
TLRY 2025-07-16 12:03:150.61 0.60 3.03%
TLRY 2025-07-16 13:02:190.62 0.61 4.55%
TLRY 2025-07-16 15:02:150.61 0.60 3.03%
TLRY 2025-07-16 16:03:100.61 0.59 3.03%
TLRY 2025-07-16 17:02:210.61 0.59 3.39%
TLRY 2025-07-16 18:03:170.62 0.59 3.39%
TLRY 2025-07-16 19:02:190.61 0.59 3.39%
TLRY 2025-07-16 20:03:040.00 0.00 3.39%
2025-07-17
TLRY 2025-07-17 05:05:360.66 0.57 1.69%
TLRY 2025-07-17 06:10:350.63 0.61 1.69%
TLRY 2025-07-17 08:03:110.62 0.60 1.69%
TLRY 2025-07-17 09:02:250.63 0.60 1.69%
TLRY 2025-07-17 10:03:170.61 0.60 1.69%
TLRY 2025-07-17 11:02:260.62 0.61 3.39%
TLRY 2025-07-17 12:03:140.63 0.62 5.08%
TLRY 2025-07-17 13:02:270.62 0.61 3.39%
TLRY 2025-07-17 16:03:160.62 0.60 3.39%
TLRY 2025-07-17 17:02:310.62 0.61 3.33%
TLRY 2025-07-17 20:03:080.00 0.00 3.33%
2025-07-18
TLRY 2025-07-18 04:03:060.67 0.55 3.33%
TLRY 2025-07-18 05:02:250.67 0.61 3.33%
TLRY 2025-07-18 06:03:040.63 0.61 1.67%
TLRY 2025-07-18 07:02:180.63 0.61 3.33%
TLRY 2025-07-18 08:03:110.63 0.62 3.33%
TLRY 2025-07-18 09:02:230.63 0.61 1.67%
TLRY 2025-07-18 10:03:160.64 0.63 5.00%
TLRY 2025-07-18 12:03:140.63 0.62 3.33%
TLRY 2025-07-18 17:02:190.63 0.62 3.28%
TLRY 2025-07-18 18:03:000.63 0.61 3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.