$TLRY: Tilray, Inc. - Class 2 Common Stock
2025-06-18 TLRY 2025-06-18 20:03:04 0.00 0.00 2.63% 2025-06-20 TLRY 2025-06-20 04:02:59 0.39 0.38 2.63% TLRY 2025-06-20 05:02:03 0.42 0.39 2.63% TLRY 2025-06-20 08:02:59 0.42 0.38 2.63% TLRY 2025-06-20 09:02:06 0.39 0.38 2.63% TLRY 2025-06-20 10:03:05 0.38 0.37 0.00% TLRY 2025-06-20 14:03:05 0.37 0.36 -2.63% TLRY 2025-06-20 20:02:58 0.00 0.00 -2.63% 2025-06-23 TLRY 2025-06-23 04:03:01 0.49 0.35 5.26% TLRY 2025-06-23 05:02:05 0.37 0.35 5.26% TLRY 2025-06-23 07:02:06 0.41 0.36 5.26% TLRY 2025-06-23 09:12:25 0.36 0.35 0.00% TLRY 2025-06-23 10:05:23 0.37 0.36 5.26% TLRY 2025-06-23 12:02:22 0.36 0.35 0.00% TLRY 2025-06-23 14:02:26 0.37 0.36 5.26% TLRY 2025-06-23 16:02:25 0.37 0.35 5.26% TLRY 2025-06-23 16:10:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774925021037/0001437749-25-021037-index.htm 8-K - Tilray Brands, Inc. (0001731348) (Filer) TLRY 2025-06-23 17:02:44 0.37 0.36 0.00% TLRY 2025-06-23 18:02:21 0.37 0.36 5.56% TLRY 2025-06-23 20:02:20 0.00 0.00 8.33% 2025-06-24 TLRY 2025-06-24 04:03:00 0.50 0.36 8.33% TLRY 2025-06-24 05:02:12 0.40 0.36 8.33% TLRY 2025-06-24 07:02:19 0.40 0.36 2.78% TLRY 2025-06-24 08:02:59 0.37 0.36 2.78% TLRY 2025-06-24 10:02:59 0.38 0.37 5.56% TLRY 2025-06-24 12:02:59 0.37 0.36 2.78% TLRY 2025-06-24 13:02:22 0.38 0.37 5.56% TLRY 2025-06-24 16:03:02 0.39 0.37 8.33% TLRY 2025-06-24 17:02:16 0.39 0.37 5.56% TLRY 2025-06-24 18:02:59 0.39 0.37 8.33% TLRY 2025-06-24 20:02:52 0.00 0.00 8.33% 2025-06-25 TLRY 2025-06-25 04:02:55 5.00 0.37 8.33% TLRY 2025-06-25 05:02:15 0.38 0.36 0.00% TLRY 2025-06-25 07:02:11 0.38 0.37 0.00% TLRY 2025-06-25 08:03:00 0.39 0.38 0.00% TLRY 2025-06-25 09:02:15 0.39 0.38 2.78% TLRY 2025-06-25 11:02:19 0.38 0.37 0.00% TLRY 2025-06-25 15:02:17 0.39 0.38 2.78% TLRY 2025-06-25 16:02:58 0.40 0.38 5.56% TLRY 2025-06-25 17:02:18 0.40 0.38 5.26% TLRY 2025-06-25 18:02:58 0.40 0.39 5.26% TLRY 2025-06-25 20:02:54 0.00 0.00 5.26% 2025-06-26 TLRY 2025-06-26 04:03:07 0.55 0.39 5.26% TLRY 2025-06-26 05:02:16 0.42 0.38 2.63% TLRY 2025-06-26 07:02:18 0.41 0.38 0.00% TLRY 2025-06-26 08:02:59 0.40 0.39 2.63% TLRY 2025-06-26 10:03:00 0.42 0.41 7.89% TLRY 2025-06-26 12:03:01 0.41 0.40 5.26% TLRY 2025-06-26 16:02:56 0.42 0.40 7.89% TLRY 2025-06-26 17:02:10 0.42 0.40 5.13% TLRY 2025-06-26 20:02:58 0.00 0.00 5.13% 2025-06-27 TLRY 2025-06-27 04:03:04 0.70 0.40 5.13% TLRY 2025-06-27 05:00:49 0.43 0.40 5.13% TLRY 2025-06-27 07:00:46 0.42 0.40 2.56% TLRY 2025-06-27 08:00:58 0.42 0.41 2.56% TLRY 2025-06-27 12:00:53 0.41 0.40 0.00% TLRY 2025-06-27 15:00:55 0.40 0.39 -2.56% TLRY 2025-06-27 16:00:51 0.41 0.40 0.00% TLRY 2025-06-27 17:00:42 0.41 0.39 0.00% TLRY 2025-06-27 19:00:36 0.41 0.40 0.00% TLRY 2025-06-27 20:00:54 0.41 0.40 -2.44% TLRY 2025-06-27 21:00:42 0.00 0.00 -2.44% 2025-06-30 TLRY 2025-06-30 05:00:47 0.43 0.40 -2.44% TLRY 2025-06-30 06:00:50 0.43 0.40 2.44% TLRY 2025-06-30 07:00:46 0.41 0.40 2.44% TLRY 2025-06-30 08:00:52 0.42 0.40 2.44% TLRY 2025-06-30 10:00:50 0.41 0.40 2.44% TLRY 2025-06-30 13:00:46 0.42 0.41 4.88% TLRY 2025-06-30 14:00:57 0.41 0.40 2.44% TLRY 2025-06-30 16:00:57 0.42 0.41 4.88% TLRY 2025-06-30 17:00:48 0.42 0.40 5.00% TLRY 2025-06-30 21:00:41 0.00 0.00 5.00% 2025-07-01 TLRY 2025-07-01 05:00:47 0.45 0.37 5.00% TLRY 2025-07-01 06:00:51 0.42 0.37 2.50% TLRY 2025-07-01 07:00:45 0.42 0.39 2.50% TLRY 2025-07-01 08:00:54 0.42 0.40 2.50% TLRY 2025-07-01 10:00:47 0.42 0.41 2.50% TLRY 2025-07-01 14:00:59 0.43 0.42 5.00% TLRY 2025-07-01 17:00:49 0.43 0.41 4.88% TLRY 2025-07-01 19:00:49 0.43 0.42 4.88% TLRY 2025-07-01 21:00:43 0.00 0.00 4.88% 2025-07-02 TLRY 2025-07-02 05:00:48 0.43 0.39 4.88% TLRY 2025-07-02 08:00:53 0.43 0.41 2.44% TLRY 2025-07-02 09:00:47 0.43 0.42 0.00% TLRY 2025-07-02 10:00:52 0.44 0.43 4.88% TLRY 2025-07-02 13:00:47 0.46 0.45 7.32% TLRY 2025-07-02 14:00:58 0.45 0.44 7.32% TLRY 2025-07-02 15:00:44 0.46 0.45 9.76% TLRY 2025-07-02 16:00:52 0.49 0.48 17.07% TLRY 2025-07-02 17:00:52 0.50 0.48 16.67% TLRY 2025-07-02 18:00:54 0.50 0.49 16.67% TLRY 2025-07-02 19:00:50 0.50 0.48 19.05% TLRY 2025-07-02 20:00:57 0.49 0.48 16.67% TLRY 2025-07-02 21:00:56 0.00 0.00 16.67% 2025-07-03 TLRY 2025-07-03 05:00:49 0.49 0.48 2.38% TLRY 2025-07-03 06:00:57 0.50 0.47 2.38% TLRY 2025-07-03 07:00:51 0.50 0.46 4.76% TLRY 2025-07-03 08:01:00 0.50 0.49 2.38% TLRY 2025-07-03 09:00:51 0.49 0.48 2.38% TLRY 2025-07-03 10:00:54 0.48 0.47 0.00% TLRY 2025-07-03 12:00:53 0.52 0.51 9.52% TLRY 2025-07-03 13:00:46 0.55 0.54 16.67% TLRY 2025-07-03 14:00:48 0.55 0.52 4.08% TLRY 2025-07-03 15:00:48 0.54 0.53 2.04% TLRY 2025-07-03 16:00:54 0.54 0.52 2.04% TLRY 2025-07-03 17:00:48 0.54 0.52 12.24% TLRY 2025-07-03 18:00:51 0.00 0.00 12.24% 2025-07-07 TLRY 2025-07-07 05:00:56 0.54 0.52 0.00% TLRY 2025-07-07 08:00:53 0.54 0.53 2.04% TLRY 2025-07-07 09:00:57 0.54 0.53 0.00% TLRY 2025-07-07 10:00:58 0.52 0.51 -2.04% TLRY 2025-07-07 11:00:57 0.50 0.49 -6.12% TLRY 2025-07-07 15:00:41 0.51 0.50 -4.08% TLRY 2025-07-07 17:00:51 0.51 0.49 -3.70% TLRY 2025-07-07 18:00:55 0.51 0.50 -3.70% TLRY 2025-07-07 21:00:44 0.00 0.00 -3.70% 2025-07-08 TLRY 2025-07-08 05:00:54 0.54 0.50 1.85% TLRY 2025-07-08 07:00:42 0.51 0.50 1.85% TLRY 2025-07-08 09:00:48 0.52 0.51 3.70% TLRY 2025-07-08 10:00:49 0.55 0.54 9.26% TLRY 2025-07-08 11:00:45 0.57 0.56 12.96% TLRY 2025-07-08 16:00:55 0.59 0.58 16.67% TLRY 2025-07-08 17:00:54 0.60 0.58 20.00% TLRY 2025-07-08 18:00:58 0.60 0.59 20.00% TLRY 2025-07-08 20:00:58 0.60 0.58 20.00% TLRY 2025-07-08 21:00:51 0.00 0.00 20.00% 2025-07-09 TLRY 2025-07-09 05:00:48 0.61 0.60 4.00% TLRY 2025-07-09 06:00:56 0.61 0.58 0.00% TLRY 2025-07-09 07:00:52 0.61 0.57 0.00% TLRY 2025-07-09 08:00:53 0.60 0.57 2.00% TLRY 2025-07-09 09:00:48 0.62 0.61 6.00% TLRY 2025-07-09 10:00:53 0.65 0.64 12.00% TLRY 2025-07-09 11:00:48 0.68 0.67 18.00% TLRY 2025-07-09 12:00:53 0.69 0.68 20.00% TLRY 2025-07-09 13:00:48 0.67 0.66 16.00% TLRY 2025-07-09 14:00:53 0.69 0.68 20.00% TLRY 2025-07-09 15:00:46 0.68 0.67 18.00% TLRY 2025-07-09 17:00:50 0.69 0.67 15.25% TLRY 2025-07-09 18:00:51 0.68 0.67 15.25% TLRY 2025-07-09 21:00:47 0.00 0.00 15.25% 2025-07-10 TLRY 2025-07-10 05:00:58 0.71 0.67 1.69% TLRY 2025-07-10 06:00:55 0.68 0.67 1.69% TLRY 2025-07-10 07:00:51 0.67 0.66 0.00% TLRY 2025-07-10 08:00:56 0.68 0.67 1.69% TLRY 2025-07-10 10:00:54 0.67 0.66 0.00% TLRY 2025-07-10 11:00:49 0.66 0.64 -3.39% TLRY 2025-07-10 12:00:47 0.68 0.67 1.69% TLRY 2025-07-10 13:00:47 0.68 0.66 0.00% TLRY 2025-07-10 14:00:53 0.65 0.64 -3.39% TLRY 2025-07-10 15:00:48 0.64 0.63 -5.08% TLRY 2025-07-10 17:00:52 0.64 0.63 -4.41% TLRY 2025-07-10 19:00:49 0.65 0.63 -2.94% TLRY 2025-07-10 20:00:52 0.65 0.63 -4.41% TLRY 2025-07-10 21:00:49 0.00 0.00 -4.41% 2025-07-11 TLRY 2025-07-11 05:02:23 0.62 0.61 -2.94% TLRY 2025-07-11 06:03:03 0.63 0.61 -1.47% TLRY 2025-07-11 07:02:14 0.63 0.61 0.00% TLRY 2025-07-11 08:03:08 0.63 0.62 0.00% TLRY 2025-07-11 09:02:23 0.64 0.62 0.00% TLRY 2025-07-11 10:03:19 0.61 0.60 -2.94% TLRY 2025-07-11 13:02:20 0.62 0.61 -1.47% TLRY 2025-07-11 14:03:04 0.60 0.59 -4.41% TLRY 2025-07-11 15:02:14 0.59 0.58 -5.88% TLRY 2025-07-11 17:02:17 0.59 0.58 -6.25% TLRY 2025-07-11 20:03:10 0.00 0.00 -6.25% 2025-07-14 TLRY 2025-07-14 04:03:08 0.60 0.58 1.56% TLRY 2025-07-14 05:02:10 0.67 0.63 7.81% TLRY 2025-07-14 06:03:09 0.64 0.62 7.81% TLRY 2025-07-14 07:02:11 0.61 0.60 4.69% TLRY 2025-07-14 08:03:07 0.62 0.60 4.69% TLRY 2025-07-14 09:02:15 0.61 0.60 4.69% TLRY 2025-07-14 10:03:14 0.64 0.63 9.38% TLRY 2025-07-14 11:02:15 0.63 0.62 7.81% TLRY 2025-07-14 16:03:04 0.66 0.64 10.94% TLRY 2025-07-14 17:02:13 0.66 0.65 13.79% TLRY 2025-07-14 18:03:08 0.66 0.64 13.79% TLRY 2025-07-14 19:02:17 0.66 0.65 13.79% TLRY 2025-07-14 20:03:13 0.00 0.00 13.79% 2025-07-15 TLRY 2025-07-15 04:03:05 0.68 0.64 13.79% TLRY 2025-07-15 05:02:21 0.68 0.65 -1.72% TLRY 2025-07-15 06:03:03 0.68 0.65 1.72% TLRY 2025-07-15 08:03:07 0.67 0.66 3.45% TLRY 2025-07-15 09:02:20 0.67 0.65 1.72% TLRY 2025-07-15 10:03:11 0.64 0.63 -1.72% TLRY 2025-07-15 11:02:26 0.62 0.61 -5.17% TLRY 2025-07-15 13:02:24 0.62 0.60 -6.90% TLRY 2025-07-15 14:03:02 0.61 0.60 -6.90% TLRY 2025-07-15 15:02:54 0.60 0.59 -8.62% TLRY 2025-07-15 16:03:02 0.60 0.58 -8.62% TLRY 2025-07-15 17:02:16 0.62 0.59 -6.06% TLRY 2025-07-15 18:03:06 0.62 0.59 -7.58% TLRY 2025-07-15 19:02:22 0.62 0.58 -7.58% TLRY 2025-07-15 20:03:06 0.00 0.00 -7.58% 2025-07-16 TLRY 2025-07-16 04:03:14 0.67 0.59 -7.58% TLRY 2025-07-16 05:02:09 0.65 0.59 1.52% TLRY 2025-07-16 06:03:05 0.62 0.59 4.55% TLRY 2025-07-16 07:02:17 0.62 0.59 1.52% TLRY 2025-07-16 08:03:07 0.61 0.59 1.52% TLRY 2025-07-16 10:03:10 0.62 0.61 4.55% TLRY 2025-07-16 12:03:15 0.61 0.60 3.03% TLRY 2025-07-16 13:02:19 0.62 0.61 4.55% TLRY 2025-07-16 15:02:15 0.61 0.60 3.03% TLRY 2025-07-16 16:03:10 0.61 0.59 3.03% TLRY 2025-07-16 17:02:21 0.61 0.59 3.39% TLRY 2025-07-16 18:03:17 0.62 0.59 3.39% TLRY 2025-07-16 19:02:19 0.61 0.59 3.39% TLRY 2025-07-16 20:03:04 0.00 0.00 3.39% 2025-07-17 TLRY 2025-07-17 05:05:36 0.66 0.57 1.69% TLRY 2025-07-17 06:10:35 0.63 0.61 1.69% TLRY 2025-07-17 08:03:11 0.62 0.60 1.69% TLRY 2025-07-17 09:02:25 0.63 0.60 1.69% TLRY 2025-07-17 10:03:17 0.61 0.60 1.69% TLRY 2025-07-17 11:02:26 0.62 0.61 3.39% TLRY 2025-07-17 12:03:14 0.63 0.62 5.08% TLRY 2025-07-17 13:02:27 0.62 0.61 3.39% TLRY 2025-07-17 16:03:16 0.62 0.60 3.39% TLRY 2025-07-17 17:02:31 0.62 0.61 3.33% TLRY 2025-07-17 20:03:08 0.00 0.00 3.33% 2025-07-18 TLRY 2025-07-18 04:03:06 0.67 0.55 3.33% TLRY 2025-07-18 05:02:25 0.67 0.61 3.33% TLRY 2025-07-18 06:03:04 0.63 0.61 1.67% TLRY 2025-07-18 07:02:18 0.63 0.61 3.33% TLRY 2025-07-18 08:03:11 0.63 0.62 3.33% TLRY 2025-07-18 09:02:23 0.63 0.61 1.67% TLRY 2025-07-18 10:03:16 0.64 0.63 5.00% TLRY 2025-07-18 12:03:14 0.63 0.62 3.33% TLRY 2025-07-18 17:02:19 0.63 0.62 3.28% TLRY 2025-07-18 18:03:00 0.63 0.61 3.28%