investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2026-04-24
TLRY 2026-04-24 22:09:080.00 0.00 -3.17%
2026-04-27
TLRY 2026-04-27 04:04:066.81 6.75 -3.17%
TLRY 2026-04-27 05:02:506.81 6.69 -0.43%
TLRY 2026-04-27 06:03:476.77 6.69 0.00%
TLRY 2026-04-27 07:02:566.78 6.69 -0.14%
TLRY 2026-04-27 08:03:466.78 6.71 -0.14%
TLRY 2026-04-27 09:02:456.72 6.62 -1.01%
TLRY 2026-04-27 10:03:436.67 6.66 -1.15%
TLRY 2026-04-27 11:02:446.65 6.64 -1.30%
TLRY 2026-04-27 12:03:486.57 6.56 -2.45%
TLRY 2026-04-27 13:02:386.65 6.64 -1.44%
TLRY 2026-04-27 14:03:476.69 6.68 -0.72%
TLRY 2026-04-27 15:02:466.92 6.91 2.45%
TLRY 2026-04-27 16:03:506.87 6.84 2.22%
TLRY 2026-04-27 17:02:416.87 6.85 1.63%
TLRY 2026-04-27 18:03:266.87 6.85 1.93%
TLRY 2026-04-27 19:02:426.88 6.85 1.93%
TLRY 2026-04-27 20:03:320.00 0.00 1.93%
2026-04-28
TLRY 2026-04-28 04:03:466.99 6.82 1.93%
TLRY 2026-04-28 06:03:386.84 6.82 1.93%
TLRY 2026-04-28 07:02:426.90 6.69 -0.89%
TLRY 2026-04-28 08:03:466.84 6.68 -3.26%
TLRY 2026-04-28 09:02:406.76 6.68 -2.52%
TLRY 2026-04-28 10:03:356.74 6.73 -2.07%
TLRY 2026-04-28 11:02:376.68 6.67 -2.96%
TLRY 2026-04-28 12:03:376.62 6.61 -4.00%
TLRY 2026-04-28 13:02:526.63 6.62 -3.70%
TLRY 2026-04-28 14:03:406.59 6.58 -4.30%
TLRY 2026-04-28 15:02:416.64 6.63 -3.70%
TLRY 2026-04-28 16:03:426.66 6.57 -4.64%
TLRY 2026-04-28 17:02:476.62 6.55 -4.06%
TLRY 2026-04-28 19:02:536.62 6.55 -4.50%
TLRY 2026-04-28 20:03:470.00 0.00 -4.50%
2026-04-29
TLRY 2026-04-29 04:03:586.79 6.00 -4.50%
TLRY 2026-04-29 05:02:466.79 6.56 0.15%
TLRY 2026-04-29 06:03:466.79 6.52 0.15%
TLRY 2026-04-29 07:02:486.69 6.52 0.73%
TLRY 2026-04-29 08:03:456.57 6.52 0.00%
TLRY 2026-04-29 09:02:476.61 6.50 -0.58%
TLRY 2026-04-29 10:03:466.16 6.15 -5.66%
TLRY 2026-04-29 11:02:446.11 6.10 -6.53%
TLRY 2026-04-29 12:03:456.07 6.06 -6.97%
TLRY 2026-04-29 13:02:486.02 6.01 -7.69%
TLRY 2026-04-29 14:03:576.04 6.03 -7.40%
TLRY 2026-04-29 15:02:446.11 6.10 -6.39%
TLRY 2026-04-29 16:03:486.15 6.05 -6.55%
TLRY 2026-04-29 17:02:546.14 6.11 -6.55%
TLRY 2026-04-29 18:03:486.14 6.11 -6.25%
TLRY 2026-04-29 19:02:546.17 6.12 -5.95%
TLRY 2026-04-29 20:03:530.00 0.00 -5.95%
2026-04-30
TLRY 2026-04-30 04:03:446.46 6.06 -5.95%
TLRY 2026-04-30 05:02:456.47 6.02 -5.95%
TLRY 2026-04-30 06:03:486.30 6.15 -5.95%
TLRY 2026-04-30 07:02:506.23 6.11 0.00%
TLRY 2026-04-30 08:03:456.17 6.11 0.00%
TLRY 2026-04-30 09:02:466.18 6.11 0.61%
TLRY 2026-04-30 10:03:426.17 6.15 0.46%
TLRY 2026-04-30 11:02:466.20 6.19 1.07%
TLRY 2026-04-30 12:03:456.23 6.22 1.52%
TLRY 2026-04-30 13:02:376.21 6.20 1.22%
TLRY 2026-04-30 15:03:056.27 6.26 1.98%
TLRY 2026-04-30 16:03:516.26 6.16 1.79%
TLRY 2026-04-30 17:03:036.26 6.21 1.95%
TLRY 2026-04-30 18:03:536.24 6.21 1.95%
TLRY 2026-04-30 19:02:596.24 6.21 1.47%
TLRY 2026-04-30 20:03:560.00 0.00 1.47%
2026-05-01
TLRY 2026-05-01 04:03:536.34 6.19 1.47%
TLRY 2026-05-01 05:02:486.33 6.21 1.47%
TLRY 2026-05-01 06:03:476.33 6.25 1.47%
TLRY 2026-05-01 07:02:556.31 6.23 0.33%
TLRY 2026-05-01 08:03:516.32 6.25 0.65%
TLRY 2026-05-01 09:02:446.31 6.23 0.16%
TLRY 2026-05-01 10:03:486.17 6.16 -1.30%
TLRY 2026-05-01 11:03:486.21 6.20 -0.49%
TLRY 2026-05-01 12:03:496.25 6.24 0.16%
TLRY 2026-05-01 13:02:536.21 6.20 -0.49%
TLRY 2026-05-01 14:03:506.18 6.17 -1.14%
TLRY 2026-05-01 15:02:496.19 6.18 -0.65%
TLRY 2026-05-01 16:04:086.22 6.15 -1.12%
TLRY 2026-05-01 17:02:376.23 6.16 -1.12%
TLRY 2026-05-01 18:03:416.23 6.15 -1.28%
TLRY 2026-05-01 20:03:450.00 0.00 -1.28%
2026-05-04
TLRY 2026-05-04 04:03:546.23 6.05 -1.28%
TLRY 2026-05-04 05:02:406.21 6.08 0.96%
TLRY 2026-05-04 06:03:516.19 6.08 0.96%
TLRY 2026-05-04 07:02:466.22 6.16 0.96%
TLRY 2026-05-04 08:03:426.20 6.13 0.00%
TLRY 2026-05-04 09:02:596.19 6.15 0.00%
TLRY 2026-05-04 10:04:396.18 6.17 0.32%
TLRY 2026-05-04 11:02:496.09 6.08 -1.12%
TLRY 2026-05-04 12:03:535.91 5.90 -4.01%
TLRY 2026-05-04 13:02:575.98 5.97 -3.04%
TLRY 2026-05-04 14:04:365.94 5.93 -3.37%
TLRY 2026-05-04 15:02:515.97 5.96 -3.04%
TLRY 2026-05-04 16:03:475.95 5.90 -3.73%
TLRY 2026-05-04 17:02:565.93 5.91 -3.73%
TLRY 2026-05-04 18:03:455.93 5.92 -3.73%
TLRY 2026-05-04 20:03:540.00 0.00 -3.73%
2026-05-05
TLRY 2026-05-05 04:04:176.20 5.89 -3.73%
TLRY 2026-05-05 05:03:136.20 5.89 0.97%
TLRY 2026-05-05 06:03:446.01 5.92 0.97%
TLRY 2026-05-05 07:02:485.97 5.90 0.49%
TLRY 2026-05-05 08:03:465.97 5.91 0.81%
TLRY 2026-05-05 09:02:496.00 5.91 1.46%
TLRY 2026-05-05 10:03:445.74 5.73 -2.60%
TLRY 2026-05-05 11:02:475.78 5.77 -1.95%
TLRY 2026-05-05 12:04:015.72 5.71 -2.92%
TLRY 2026-05-05 14:03:495.74 5.73 -2.60%
TLRY 2026-05-05 16:03:505.73 5.69 -3.39%
TLRY 2026-05-05 17:02:405.73 5.70 -3.39%
TLRY 2026-05-05 18:03:405.72 5.70 -3.22%
TLRY 2026-05-05 19:02:565.72 5.69 -3.39%
TLRY 2026-05-05 20:03:590.00 0.00 -3.39%
2026-05-06
TLRY 2026-05-06 04:04:155.83 5.70 2.20%
TLRY 2026-05-06 05:02:275.83 5.70 1.19%
TLRY 2026-05-06 06:03:295.82 5.75 1.86%
TLRY 2026-05-06 07:02:315.84 5.79 1.69%
TLRY 2026-05-06 08:03:315.81 5.73 1.53%
TLRY 2026-05-06 09:02:295.80 5.77 1.69%
TLRY 2026-05-06 10:03:305.85 5.83 2.54%
TLRY 2026-05-06 11:02:325.89 5.88 3.39%
TLRY 2026-05-06 12:03:335.84 5.83 2.37%
TLRY 2026-05-06 13:02:305.83 5.82 2.37%
TLRY 2026-05-06 14:03:475.79 5.78 1.69%
TLRY 2026-05-06 15:02:465.78 5.77 1.53%
TLRY 2026-05-06 16:03:345.87 5.75 1.58%
TLRY 2026-05-06 17:02:375.77 5.75 1.23%
TLRY 2026-05-06 18:04:405.88 5.76 1.58%
TLRY 2026-05-06 19:02:235.88 5.77 1.58%
TLRY 2026-05-06 20:03:280.00 0.00 1.76%
2026-05-07
TLRY 2026-05-07 04:03:295.83 5.74 1.76%
TLRY 2026-05-07 05:02:295.86 5.72 1.05%
TLRY 2026-05-07 07:02:395.79 5.72 0.53%
TLRY 2026-05-07 08:03:335.79 5.75 0.35%
TLRY 2026-05-07 09:02:285.82 5.75 0.35%
TLRY 2026-05-07 10:03:245.79 5.78 0.53%
TLRY 2026-05-07 11:02:285.83 5.82 1.23%
TLRY 2026-05-07 12:03:255.74 5.73 -0.18%
TLRY 2026-05-07 13:02:335.66 5.65 -1.58%
TLRY 2026-05-07 14:03:305.68 5.67 -1.41%
TLRY 2026-05-07 15:02:265.61 5.60 -2.46%
TLRY 2026-05-07 16:03:285.68 5.63 -1.56%
TLRY 2026-05-07 17:02:275.67 5.60 -1.56%
TLRY 2026-05-07 19:02:295.67 5.61 -1.56%
TLRY 2026-05-07 20:03:230.00 0.00 -1.56%
2026-05-08
TLRY 2026-05-08 04:03:325.74 5.68 0.35%
TLRY 2026-05-08 05:02:415.74 5.68 1.04%
TLRY 2026-05-08 07:02:385.72 5.68 0.69%
TLRY 2026-05-08 08:03:285.72 5.61 0.35%
TLRY 2026-05-08 09:02:265.71 5.66 0.87%
TLRY 2026-05-08 10:03:265.59 5.58 -1.22%
TLRY 2026-05-08 11:02:485.57 5.56 -1.56%
TLRY 2026-05-08 12:03:315.50 5.49 -2.78%
TLRY 2026-05-08 13:02:265.58 5.57 -1.39%
TLRY 2026-05-08 14:03:285.62 5.61 -0.69%
TLRY 2026-05-08 15:02:315.59 5.58 -1.39%
TLRY 2026-05-08 16:03:285.70 5.53 -1.59%
TLRY 2026-05-08 17:02:285.69 5.55 -1.59%
TLRY 2026-05-08 18:03:175.70 5.54 -1.59%
TLRY 2026-05-08 19:02:265.57 5.55 -1.41%
TLRY 2026-05-08 20:03:280.00 0.00 -1.59%
2026-05-11
TLRY 2026-05-11 04:03:335.74 5.50 0.88%
TLRY 2026-05-11 07:02:235.63 5.51 0.18%
TLRY 2026-05-11 08:03:225.62 5.56 0.35%
TLRY 2026-05-11 09:02:265.59 5.51 -0.35%
TLRY 2026-05-11 10:03:245.54 5.53 -0.18%
TLRY 2026-05-11 11:02:255.58 5.57 0.53%
TLRY 2026-05-11 12:03:335.59 5.58 0.71%
TLRY 2026-05-11 13:02:325.60 5.59 0.88%
TLRY 2026-05-11 14:03:195.59 5.58 0.53%
TLRY 2026-05-11 15:02:395.57 5.56 0.18%
TLRY 2026-05-11 16:03:175.60 5.52 -0.72%
TLRY 2026-05-11 17:02:305.60 5.51 -0.54%
TLRY 2026-05-11 18:03:265.53 5.50 -0.72%
TLRY 2026-05-11 19:02:345.52 5.50 -0.72%
TLRY 2026-05-11 20:03:210.00 0.00 -0.72%
2026-05-12
TLRY 2026-05-12 04:03:325.55 5.52 -0.72%
TLRY 2026-05-12 05:02:305.54 5.50 -0.72%
TLRY 2026-05-12 06:03:315.58 5.47 0.90%
TLRY 2026-05-12 07:02:325.54 5.47 0.90%
TLRY 2026-05-12 08:03:305.54 5.50 0.00%
TLRY 2026-05-12 09:02:335.54 5.48 -0.36%
TLRY 2026-05-12 10:03:305.43 5.42 -1.44%
TLRY 2026-05-12 11:02:245.37 5.36 -2.34%
TLRY 2026-05-12 12:03:275.42 5.41 -1.44%
TLRY 2026-05-12 14:03:305.44 5.43 -1.08%
TLRY 2026-05-12 15:02:295.45 5.44 -0.90%
TLRY 2026-05-12 16:03:355.54 5.32 -1.63%
TLRY 2026-05-12 17:02:285.43 5.34 -1.63%
TLRY 2026-05-12 18:03:195.43 5.40 -1.45%
TLRY 2026-05-12 19:02:295.43 5.41 -1.45%
TLRY 2026-05-12 20:03:300.00 0.00 -1.45%
2026-05-13
TLRY 2026-05-13 04:03:375.58 5.47 0.91%
TLRY 2026-05-13 05:02:445.46 5.42 0.91%
TLRY 2026-05-13 06:03:235.52 5.48 1.63%
TLRY 2026-05-13 07:02:235.50 5.40 1.45%
TLRY 2026-05-13 08:03:245.47 5.42 0.73%
TLRY 2026-05-13 09:02:235.49 5.37 0.00%
TLRY 2026-05-13 10:03:295.41 5.40 0.00%
TLRY 2026-05-13 11:02:245.45 5.44 0.91%
TLRY 2026-05-13 12:03:315.47 5.46 0.91%
TLRY 2026-05-13 14:03:215.48 5.47 1.09%
TLRY 2026-05-13 15:02:235.49 5.48 1.63%
TLRY 2026-05-13 16:03:275.49 5.46 0.92%
TLRY 2026-05-13 17:02:345.49 5.44 1.48%
TLRY 2026-05-13 18:03:235.49 5.44 1.11%
TLRY 2026-05-13 20:03:270.00 0.00 1.11%
2026-05-14
TLRY 2026-05-14 04:03:345.58 5.48 0.55%
TLRY 2026-05-14 05:02:315.58 5.36 0.55%
TLRY 2026-05-14 07:02:315.52 5.36 1.29%
TLRY 2026-05-14 08:03:265.49 5.44 0.18%
TLRY 2026-05-14 09:02:355.48 5.44 0.18%
TLRY 2026-05-14 10:03:375.45 5.44 0.00%
TLRY 2026-05-14 11:02:265.49 5.48 0.55%
TLRY 2026-05-14 13:03:315.48 5.47 0.55%
TLRY 2026-05-14 14:02:375.47 5.46 0.18%
TLRY 2026-05-14 15:03:385.48 5.47 0.18%
TLRY 2026-05-14 16:02:235.48 5.44 0.92%
TLRY 2026-05-14 17:03:345.52 5.45 0.55%
TLRY 2026-05-14 18:02:265.52 5.47 0.55%
TLRY 2026-05-14 19:03:255.52 5.45 0.18%
TLRY 2026-05-14 20:02:280.00 0.00 0.18%
2026-05-15
TLRY 2026-05-15 04:02:275.65 5.41 0.18%
TLRY 2026-05-15 05:03:335.49 5.43 -0.92%
TLRY 2026-05-15 06:02:245.55 5.41 -1.28%
TLRY 2026-05-15 07:03:315.49 5.45 -1.28%
TLRY 2026-05-15 08:02:295.46 5.40 -0.92%
TLRY 2026-05-15 09:03:275.47 5.37 -2.20%
TLRY 2026-05-15 10:02:315.38 5.37 -2.20%
TLRY 2026-05-15 11:03:375.36 5.35 -2.38%
TLRY 2026-05-15 12:02:235.26 5.25 -4.40%
TLRY 2026-05-15 13:03:295.32 5.31 -3.11%
TLRY 2026-05-15 14:02:235.33 5.32 -2.93%
TLRY 2026-05-15 15:03:305.30 5.29 -3.66%
TLRY 2026-05-15 16:02:305.42 5.26 -3.27%
TLRY 2026-05-15 17:03:245.44 5.29 -3.27%
TLRY 2026-05-15 18:02:325.32 5.29 -3.09%
TLRY 2026-05-15 19:03:315.35 5.29 -3.64%
TLRY 2026-05-15 20:02:330.00 0.00 -3.09%
2026-05-18
TLRY 2026-05-18 04:03:345.42 5.25 -3.09%
TLRY 2026-05-18 05:02:395.33 5.26 -3.09%
TLRY 2026-05-18 06:03:395.34 5.26 -3.09%
TLRY 2026-05-18 07:02:265.42 5.25 0.00%
TLRY 2026-05-18 08:03:345.32 5.27 0.00%
TLRY 2026-05-18 09:02:395.42 5.27 0.00%
TLRY 2026-05-18 10:03:225.21 5.20 -2.00%
TLRY 2026-05-18 11:02:265.16 5.15 -2.91%
TLRY 2026-05-18 12:03:315.17 5.16 -2.91%
TLRY 2026-05-18 13:02:335.16 5.15 -2.91%
TLRY 2026-05-18 14:03:325.15 5.14 -2.91%
TLRY 2026-05-18 15:02:275.15 5.14 -3.27%
TLRY 2026-05-18 16:03:355.23 5.16 -2.82%
TLRY 2026-05-18 17:02:295.23 5.18 -2.63%
TLRY 2026-05-18 18:03:255.23 5.15 -3.01%
TLRY 2026-05-18 19:02:295.23 5.16 -3.01%
TLRY 2026-05-18 20:03:260.00 0.00 -3.01%
2026-05-19
TLRY 2026-05-19 04:03:435.21 5.00 -3.01%
TLRY 2026-05-19 05:02:265.21 5.01 -0.75%
TLRY 2026-05-19 06:03:305.21 5.01 0.00%
TLRY 2026-05-19 07:02:305.19 5.15 0.38%
TLRY 2026-05-19 08:03:275.19 5.09 -0.38%
TLRY 2026-05-19 10:03:365.19 5.18 0.00%
TLRY 2026-05-19 11:02:275.15 5.14 -0.38%
TLRY 2026-05-19 12:03:375.13 5.12 -0.75%
TLRY 2026-05-19 13:02:285.20 5.19 0.56%
TLRY 2026-05-19 15:02:255.18 5.17 0.00%
TLRY 2026-05-19 16:03:185.23 5.15 0.77%
TLRY 2026-05-19 17:02:365.23 5.20 0.77%
TLRY 2026-05-19 18:03:245.21 5.15 0.58%
TLRY 2026-05-19 20:03:300.00 0.00 0.77%
2026-05-20
TLRY 2026-05-20 04:03:355.50 5.32 4.05%
TLRY 2026-05-20 05:02:315.50 5.11 4.05%
TLRY 2026-05-20 06:03:275.50 5.11 2.32%
TLRY 2026-05-20 07:02:275.50 5.25 1.54%
TLRY 2026-05-20 08:03:255.33 5.25 1.74%
TLRY 2026-05-20 09:02:295.34 5.25 0.97%
TLRY 2026-05-20 10:03:245.32 5.31 2.32%
TLRY 2026-05-20 11:02:255.40 5.38 3.28%
TLRY 2026-05-20 12:03:305.45 5.44 4.83%
TLRY 2026-05-20 13:02:265.47 5.46 5.02%
TLRY 2026-05-20 14:03:255.42 5.41 4.05%
TLRY 2026-05-20 15:02:335.41 5.40 4.05%
TLRY 2026-05-20 16:03:285.47 5.33 4.03%
TLRY 2026-05-20 17:02:325.47 5.35 4.03%
TLRY 2026-05-20 18:03:275.47 5.38 4.03%
TLRY 2026-05-20 20:03:210.00 0.00 3.45%
2026-05-21
TLRY 2026-05-21 04:03:375.53 5.32 3.45%
TLRY 2026-05-21 05:02:325.53 5.40 3.45%
TLRY 2026-05-21 06:03:315.46 5.40 0.00%
TLRY 2026-05-21 07:02:275.45 5.35 0.38%
TLRY 2026-05-21 08:03:305.45 5.38 0.00%
TLRY 2026-05-21 09:02:305.39 5.35 -0.38%
TLRY 2026-05-21 10:03:315.32 5.31 -1.54%
TLRY 2026-05-21 11:02:285.33 5.32 -1.54%
TLRY 2026-05-21 12:03:295.38 5.37 -0.58%
TLRY 2026-05-21 13:02:335.41 5.40 0.00%
TLRY 2026-05-21 14:03:315.49 5.48 1.54%
TLRY 2026-05-21 15:02:295.46 5.45 0.96%
TLRY 2026-05-21 16:03:275.50 5.40 1.11%
TLRY 2026-05-21 17:02:335.48 5.39 1.11%
TLRY 2026-05-21 20:03:290.00 0.00 1.11%
2026-05-22
TLRY 2026-05-22 04:03:235.81 5.37 0.00%
TLRY 2026-05-22 05:02:435.81 5.47 0.00%
TLRY 2026-05-22 06:03:265.81 5.37 0.18%
TLRY 2026-05-22 07:02:265.45 5.37 0.00%
TLRY 2026-05-22 08:03:375.52 5.40 0.00%
TLRY 2026-05-22 09:02:295.52 5.42 0.00%
TLRY 2026-05-22 10:03:285.39 5.38 -1.29%
TLRY 2026-05-22 11:02:235.37 5.36 -1.48%
TLRY 2026-05-22 12:03:325.36 5.35 -1.66%
TLRY 2026-05-22 13:02:555.38 5.37 -1.48%
TLRY 2026-05-22 14:03:285.35 5.34 -1.85%
TLRY 2026-05-22 15:02:325.33 5.32 -2.22%
TLRY 2026-05-22 16:03:285.35 5.29 -2.93%
TLRY 2026-05-22 19:02:285.31 5.30 -2.56%
TLRY 2026-05-22 20:03:240.00 0.00 -2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.