$TLRY: Tilray, Inc. - Class 2 Common Stock
| |
2022-12-30
| | TLRY | 2022-12-30 22:04:36 | | 2.71 | 2.69 | 4.30% | 2023-01-02
| | TLRY | 2023-01-02 00:03:26 | | 0.00 | 0.00 | 4.66% | 2023-01-03
| | TLRY | 2023-01-03 05:00:36 | | 2.80 | 2.70 | 4.66% | | TLRY | 2023-01-03 06:00:38 | | 2.83 | 2.75 | 3.23% | | TLRY | 2023-01-03 07:00:35 | | 2.75 | 2.72 | 2.15% | | TLRY | 2023-01-03 08:00:36 | | 2.75 | 2.71 | 1.79% | | TLRY | 2023-01-03 09:00:50 | | 2.75 | 2.74 | 1.79% | | TLRY | 2023-01-03 10:01:17 | | 2.77 | 2.76 | 2.51% | | TLRY | 2023-01-03 11:00:53 | | 2.76 | 2.75 | 2.15% | | TLRY | 2023-01-03 12:01:04 | | 2.77 | 2.76 | 2.87% | | TLRY | 2023-01-03 13:00:46 | | 2.73 | 2.72 | 1.43% | | TLRY | 2023-01-03 14:01:13 | | 2.74 | 2.73 | 1.43% | | TLRY | 2023-01-03 16:01:09 | | 2.79 | 2.78 | 3.58% | | TLRY | 2023-01-03 17:01:00 | | 2.78 | 2.75 | -1.43% | | TLRY | 2023-01-03 18:01:01 | | 2.80 | 2.76 | 3.35% | | TLRY | 2023-01-03 19:01:01 | | 2.80 | 2.75 | 3.35% | | TLRY | 2023-01-03 20:01:11 | | 2.80 | 2.73 | 3.35% | 2023-01-04
| | TLRY | 2023-01-04 05:00:55 | | 2.88 | 2.70 | 3.35% | | TLRY | 2023-01-04 06:00:58 | | 2.82 | 2.78 | 2.97% | | TLRY | 2023-01-04 07:00:57 | | 2.83 | 2.78 | 2.23% | | TLRY | 2023-01-04 08:00:47 | | 2.86 | 2.78 | 2.23% | | TLRY | 2023-01-04 09:01:13 | | 2.80 | 2.78 | 1.12% | | TLRY | 2023-01-04 10:00:55 | | 2.79 | 2.75 | 0.74% | | TLRY | 2023-01-04 11:00:40 | | 2.81 | 2.80 | 1.86% | | TLRY | 2023-01-04 12:01:07 | | 2.89 | 2.88 | 4.83% | | TLRY | 2023-01-04 13:00:57 | | 2.95 | 2.94 | 7.43% | | TLRY | 2023-01-04 14:00:40 | | 2.95 | 2.94 | 7.06% | | TLRY | 2023-01-04 15:00:56 | | 2.98 | 2.97 | 8.55% | | TLRY | 2023-01-04 16:00:58 | | 2.97 | 2.96 | 7.81% | | TLRY | 2023-01-04 17:00:38 | | 2.98 | 2.95 | 7.81% | | TLRY | 2023-01-04 18:00:45 | | 2.99 | 2.97 | 8.55% | | TLRY | 2023-01-04 19:00:27 | | 3.00 | 2.92 | 8.55% | | TLRY | 2023-01-04 22:04:12 | | 0.00 | 0.00 | 7.06% | | TLRY | 2023-01-04 23:00:32 | | 3.00 | 2.96 | 8.55% | 2023-01-05
| | TLRY | 2023-01-05 05:01:15 | | 3.26 | 2.86 | 0.00% | | TLRY | 2023-01-05 06:00:43 | | 2.94 | 2.93 | -0.74% | | TLRY | 2023-01-05 07:01:05 | | 2.94 | 2.93 | -1.12% | | TLRY | 2023-01-05 08:00:45 | | 2.97 | 2.94 | 0.37% | | TLRY | 2023-01-05 09:01:06 | | 3.02 | 3.00 | 2.23% | | TLRY | 2023-01-05 10:01:09 | | 2.95 | 2.92 | -1.49% | | TLRY | 2023-01-05 11:01:29 | | 2.87 | 2.86 | -3.35% | | TLRY | 2023-01-05 13:00:53 | | 2.88 | 2.87 | -2.97% | | TLRY | 2023-01-05 15:00:52 | | 2.91 | 2.90 | -2.23% | | TLRY | 2023-01-05 16:00:52 | | 2.94 | 2.93 | -0.74% | | TLRY | 2023-01-05 17:00:37 | | 2.95 | 2.92 | 7.06% | | TLRY | 2023-01-05 18:01:15 | | 2.96 | 2.94 | 7.06% | | TLRY | 2023-01-05 20:00:32 | | 2.98 | 2.94 | 7.81% | | TLRY | 2023-01-05 21:11:07 | | 0.00 | 0.00 | 7.81% | 2023-01-06
| | TLRY | 2023-01-06 05:01:12 | | 2.97 | 2.90 | 7.81% | | TLRY | 2023-01-06 06:00:37 | | 2.93 | 2.90 | -0.37% | | TLRY | 2023-01-06 07:00:57 | | 2.93 | 2.90 | -0.74% | | TLRY | 2023-01-06 08:01:06 | | 2.93 | 2.90 | -1.12% | | TLRY | 2023-01-06 09:00:48 | | 2.93 | 2.92 | -0.74% | | TLRY | 2023-01-06 10:00:47 | | 3.02 | 3.00 | 1.86% | | TLRY | 2023-01-06 11:01:06 | | 2.89 | 2.88 | -2.23% | | TLRY | 2023-01-06 12:00:42 | | 2.94 | 2.93 | 0.00% | | TLRY | 2023-01-06 13:01:01 | | 2.92 | 2.91 | -0.74% | | TLRY | 2023-01-06 14:01:05 | | 2.93 | 2.92 | -0.37% | | TLRY | 2023-01-06 15:00:48 | | 2.95 | 2.94 | 0.00% | | TLRY | 2023-01-06 17:01:13 | | 2.96 | 2.93 | 7.43% | | TLRY | 2023-01-06 18:00:47 | | 2.95 | 2.91 | 6.32% | | TLRY | 2023-01-06 19:01:06 | | 2.95 | 2.91 | 7.43% | | TLRY | 2023-01-06 20:01:10 | | 2.95 | 2.91 | 5.95% | | TLRY | 2023-01-06 22:03:52 | | 0.00 | 0.00 | 6.32% | | TLRY | 2023-01-06 23:00:42 | | 2.92 | 2.91 | 5.95% | 2023-01-09
| | TLRY | 2023-01-09 00:01:38 | | 0.00 | 0.00 | 6.32% | | TLRY | 2023-01-09 05:00:49 | | 2.97 | 2.92 | -1.12% | | TLRY | 2023-01-09 06:00:48 | | 2.99 | 2.98 | 1.49% | | TLRY | 2023-01-09 07:00:56 | | 3.01 | 3.00 | 2.23% | | TLRY | 2023-01-09 08:00:59 | | 3.00 | 2.88 | -1.49% | | TLRY | 2023-01-09 09:00:42 | | 2.91 | 2.89 | -2.23% | | TLRY | 2023-01-09 10:00:51 | | 2.80 | 2.77 | -6.69% | | TLRY | 2023-01-09 11:01:08 | | 2.84 | 2.83 | -4.46% | | TLRY | 2023-01-09 12:00:58 | | 2.86 | 2.85 | -3.35% | | TLRY | 2023-01-09 13:00:51 | | 2.85 | 2.84 | -4.09% | | TLRY | 2023-01-09 14:01:26 | | 2.81 | 2.80 | -5.20% | | TLRY | 2023-01-09 15:01:22 | | 2.83 | 2.82 | -4.46% | | TLRY | 2023-01-09 16:00:59 | | 2.78 | 2.77 | -6.69% | | TLRY | 2023-01-09 17:00:58 | | 2.74 | 2.73 | 2.60% | | TLRY | 2023-01-09 18:00:33 | | 2.78 | 2.72 | -7.80% | | TLRY | 2023-01-09 19:00:33 | | 2.74 | 2.73 | -7.12% | | TLRY | 2023-01-09 20:00:31 | | 2.78 | 2.73 | -6.78% | | TLRY | 2023-01-09 21:03:07 | | 0.00 | 0.00 | -6.78% | | TLRY | 2023-01-09 22:01:44 | | 2.78 | 2.74 | -6.78% | 2023-01-10
| | TLRY | 2023-01-10 05:01:18 | | 3.26 | 2.73 | -6.78% | | TLRY | 2023-01-10 06:01:18 | | 2.76 | 2.75 | -0.34% | | TLRY | 2023-01-10 07:00:49 | | 2.98 | 2.76 | 0.34% | | TLRY | 2023-01-10 09:01:10 | | 2.74 | 2.73 | -0.68% | | TLRY | 2023-01-10 11:00:44 | | 2.78 | 2.77 | 0.34% | | TLRY | 2023-01-10 12:01:03 | | 2.77 | 2.76 | 0.34% | | TLRY | 2023-01-10 14:01:02 | | 2.78 | 2.77 | 0.34% | | TLRY | 2023-01-10 15:01:13 | | 2.79 | 2.78 | 1.02% | | TLRY | 2023-01-10 16:00:41 | | 2.78 | 2.77 | 0.34% | | TLRY | 2023-01-10 17:01:24 | | 2.79 | 2.78 | 1.36% | | TLRY | 2023-01-10 18:00:32 | | 2.80 | 2.78 | 1.02% | | TLRY | 2023-01-10 19:01:18 | | 2.81 | 2.78 | 1.02% | | TLRY | 2023-01-10 22:03:28 | | 2.81 | 2.77 | 1.02% | 2023-01-11
| | TLRY | 2023-01-11 05:01:32 | | 3.15 | 2.75 | 1.02% | | TLRY | 2023-01-11 06:00:47 | | 2.85 | 2.79 | 1.02% | | TLRY | 2023-01-11 07:01:16 | | 2.87 | 2.84 | 1.69% | | TLRY | 2023-01-11 08:00:51 | | 2.84 | 2.81 | 1.02% | | TLRY | 2023-01-11 09:01:03 | | 2.81 | 2.80 | 0.34% | | TLRY | 2023-01-11 10:00:55 | | 2.82 | 2.81 | 1.02% | | TLRY | 2023-01-11 11:00:57 | | 2.96 | 2.95 | 5.42% | | TLRY | 2023-01-11 12:00:41 | | 2.90 | 2.89 | 3.39% | | TLRY | 2023-01-11 13:00:41 | | 2.93 | 2.92 | 4.41% | | TLRY | 2023-01-11 14:01:10 | | 2.98 | 2.97 | 6.44% | | TLRY | 2023-01-11 15:00:46 | | 2.97 | 2.96 | 5.76% | | TLRY | 2023-01-11 16:01:30 | | 3.00 | 2.99 | 7.12% | | TLRY | 2023-01-11 17:00:40 | | 3.04 | 3.00 | 9.49% | | TLRY | 2023-01-11 18:00:35 | | 2.96 | 2.93 | 6.10% | | TLRY | 2023-01-11 19:00:35 | | 2.99 | 2.97 | 8.14% | | TLRY | 2023-01-11 20:00:34 | | 3.03 | 2.98 | 8.47% | | TLRY | 2023-01-11 22:02:08 | | 3.03 | 2.98 | 7.46% | 2023-01-12
| | TLRY | 2023-01-12 05:01:07 | | 3.10 | 2.78 | 7.46% | | TLRY | 2023-01-12 06:00:42 | | 3.03 | 3.01 | -0.68% | | TLRY | 2023-01-12 07:01:11 | | 3.03 | 3.01 | -0.34% | | TLRY | 2023-01-12 08:01:04 | | 3.03 | 3.02 | -0.68% | | TLRY | 2023-01-12 09:00:39 | | 3.05 | 3.03 | 0.00% | | TLRY | 2023-01-12 10:00:42 | | 3.07 | 3.06 | 0.68% | | TLRY | 2023-01-12 11:01:03 | | 2.98 | 2.97 | -2.03% | | TLRY | 2023-01-12 12:01:06 | | 3.00 | 2.99 | -1.36% | | TLRY | 2023-01-12 13:01:07 | | 3.04 | 3.03 | 0.00% | | TLRY | 2023-01-12 14:00:57 | | 3.10 | 3.09 | 2.03% | | TLRY | 2023-01-12 15:01:02 | | 3.15 | 3.14 | 3.39% | | TLRY | 2023-01-12 16:00:40 | | 3.23 | 3.22 | 6.44% | | TLRY | 2023-01-12 17:00:53 | | 3.29 | 3.25 | 16.95% | | TLRY | 2023-01-12 18:00:50 | | 3.30 | 3.29 | 17.29% | | TLRY | 2023-01-12 19:01:13 | | 3.30 | 3.26 | 16.95% | | TLRY | 2023-01-12 20:00:55 | | 3.29 | 3.26 | 15.93% | | TLRY | 2023-01-12 21:08:09 | | 0.00 | 0.00 | 16.61% | | TLRY | 2023-01-12 22:01:30 | | 3.30 | 3.28 | 17.29% | 2023-01-13
| | TLRY | 2023-01-13 05:01:09 | | 3.27 | 3.18 | 17.29% | | TLRY | 2023-01-13 06:00:43 | | 3.34 | 3.31 | 0.68% | | TLRY | 2023-01-13 07:01:08 | | 3.36 | 3.30 | 1.69% | | TLRY | 2023-01-13 08:01:19 | | 3.32 | 3.28 | 1.69% | | TLRY | 2023-01-13 09:00:41 | | 3.20 | 3.19 | -3.05% | | TLRY | 2023-01-13 10:01:05 | | 3.20 | 3.19 | -3.39% | | TLRY | 2023-01-13 12:00:51 | | 3.25 | 3.24 | -1.36% | | TLRY | 2023-01-13 13:00:45 | | 3.18 | 3.17 | -4.07% | | TLRY | 2023-01-13 14:00:44 | | 3.21 | 3.20 | -2.71% | | TLRY | 2023-01-13 15:01:04 | | 3.23 | 3.22 | -2.03% | | TLRY | 2023-01-13 16:01:21 | | 3.19 | 3.18 | -3.39% | | TLRY | 2023-01-13 17:01:06 | | 3.18 | 3.16 | 4.41% | | TLRY | 2023-01-13 18:01:03 | | 3.18 | 3.15 | 4.07% | | TLRY | 2023-01-13 19:01:33 | | 3.17 | 3.15 | 3.73% | | TLRY | 2023-01-13 20:00:59 | | 3.19 | 3.14 | 3.73% | 2023-01-16
| | TLRY | 2023-01-16 00:01:36 | | 0.00 | 0.00 | 5.08% | 2023-01-17
| | TLRY | 2023-01-17 05:00:40 | | 3.23 | 3.13 | 5.08% | | TLRY | 2023-01-17 06:01:06 | | 3.17 | 3.14 | 0.34% | | TLRY | 2023-01-17 07:00:51 | | 3.17 | 3.11 | -1.69% | | TLRY | 2023-01-17 08:01:17 | | 3.18 | 3.15 | 0.00% | | TLRY | 2023-01-17 09:00:44 | | 3.20 | 3.19 | 0.68% | | TLRY | 2023-01-17 10:01:03 | | 3.18 | 3.17 | 0.34% | | TLRY | 2023-01-17 11:00:44 | | 3.27 | 3.26 | 3.05% | | TLRY | 2023-01-17 12:00:58 | | 3.19 | 3.18 | 0.68% | | TLRY | 2023-01-17 13:00:45 | | 3.18 | 3.17 | 0.34% | | TLRY | 2023-01-17 14:00:53 | | 3.17 | 3.16 | 0.00% | | TLRY | 2023-01-17 15:01:25 | | 3.20 | 3.19 | 0.68% | | TLRY | 2023-01-17 17:01:04 | | 3.24 | 3.23 | 9.83% | | TLRY | 2023-01-17 18:01:13 | | 3.24 | 3.22 | 1.69% | | TLRY | 2023-01-17 19:00:42 | | 3.23 | 3.21 | 2.03% | | TLRY | 2023-01-17 20:00:57 | | 3.23 | 3.19 | 1.69% | 2023-01-18
| | TLRY | 2023-01-18 05:00:53 | | 3.40 | 3.18 | 0.34% | | TLRY | 2023-01-18 06:01:13 | | 3.29 | 3.25 | 1.36% | | TLRY | 2023-01-18 07:01:25 | | 3.25 | 3.23 | -0.34% | | TLRY | 2023-01-18 08:01:24 | | 3.25 | 3.24 | 0.00% | | TLRY | 2023-01-18 09:01:22 | | 3.26 | 3.24 | 0.34% | | TLRY | 2023-01-18 10:00:40 | | 3.24 | 3.23 | -0.34% | | TLRY | 2023-01-18 11:00:47 | | 3.29 | 3.28 | 1.69% | | TLRY | 2023-01-18 12:01:03 | | 3.18 | 3.17 | -2.37% | | TLRY | 2023-01-18 13:00:58 | | 3.16 | 3.15 | -2.71% | | TLRY | 2023-01-18 14:01:26 | | 3.12 | 3.11 | -4.07% | | TLRY | 2023-01-18 15:00:45 | | 3.11 | 3.10 | -4.75% | | TLRY | 2023-01-18 16:01:24 | | 3.09 | 3.08 | -5.42% | | TLRY | 2023-01-18 17:00:37 | | 3.11 | 3.05 | -5.76% | | TLRY | 2023-01-18 18:00:35 | | 3.08 | 3.07 | -5.76% | | TLRY | 2023-01-18 19:00:58 | | 3.07 | 3.06 | -5.76% | | TLRY | 2023-01-18 20:00:52 | | 3.07 | 3.05 | -6.10% | | TLRY | 2023-01-18 21:09:41 | | 0.00 | 0.00 | -6.44% | | TLRY | 2023-01-18 22:00:59 | | 3.07 | 3.05 | -6.10% | 2023-01-19
| | TLRY | 2023-01-19 05:01:23 | | 3.40 | 3.01 | -6.10% | | TLRY | 2023-01-19 06:00:53 | | 3.12 | 3.05 | -6.10% | | TLRY | 2023-01-19 07:01:02 | | 3.16 | 3.05 | -6.10% | | TLRY | 2023-01-19 08:00:42 | | 3.13 | 3.05 | -0.34% | | TLRY | 2023-01-19 09:00:48 | | 3.04 | 3.02 | -1.36% | | TLRY | 2023-01-19 10:00:45 | | 3.10 | 3.07 | 0.34% | | TLRY | 2023-01-19 11:00:42 | | 3.00 | 2.99 | -2.37% | | TLRY | 2023-01-19 12:01:45 | | 2.95 | 2.94 | -4.41% | | TLRY | 2023-01-19 13:01:30 | | 2.93 | 2.92 | -5.08% | | TLRY | 2023-01-19 14:00:51 | | 2.94 | 2.93 | -4.41% | | TLRY | 2023-01-19 15:01:11 | | 2.96 | 2.95 | -3.73% | | TLRY | 2023-01-19 16:01:03 | | 2.99 | 2.98 | -3.05% | | TLRY | 2023-01-19 17:00:50 | | 2.95 | 2.90 | -9.83% | | TLRY | 2023-01-19 18:00:49 | | 2.96 | 2.94 | -9.83% | | TLRY | 2023-01-19 19:01:02 | | 3.00 | 2.95 | -9.49% | | TLRY | 2023-01-19 20:01:06 | | 2.98 | 2.96 | -9.49% | | TLRY | 2023-01-19 22:04:42 | | 0.00 | 0.00 | -9.49% | | TLRY | 2023-01-19 23:00:38 | | 3.00 | 2.96 | -9.49% | 2023-01-20
| | TLRY | 2023-01-20 05:02:37 | | 3.16 | 2.95 | -9.49% | | TLRY | 2023-01-20 06:01:17 | | 3.16 | 2.96 | -9.49% | | TLRY | 2023-01-20 07:00:44 | | 3.03 | 2.95 | -9.49% | | TLRY | 2023-01-20 08:01:14 | | 3.10 | 2.97 | 2.03% | | TLRY | 2023-01-20 09:00:57 | | 3.00 | 2.98 | 1.36% | | TLRY | 2023-01-20 10:00:40 | | 2.98 | 2.97 | 1.02% | | TLRY | 2023-01-20 12:01:15 | | 2.97 | 2.96 | 0.34% | | TLRY | 2023-01-20 13:00:42 | | 3.03 | 3.02 | 2.37% | | TLRY | 2023-01-20 14:01:20 | | 3.05 | 3.04 | 3.05% | | TLRY | 2023-01-20 15:00:48 | | 3.04 | 3.03 | 3.05% | | TLRY | 2023-01-20 17:00:37 | | 3.05 | 3.02 | -0.68% | | TLRY | 2023-01-20 18:01:07 | | 3.03 | 3.02 | -1.69% | | TLRY | 2023-01-20 19:01:20 | | 3.06 | 2.99 | -1.69% | | TLRY | 2023-01-20 21:08:42 | | 0.00 | 0.00 | 0.00% | | TLRY | 2023-01-20 23:01:06 | | 3.06 | 2.99 | -1.69% | 2023-01-23
| | TLRY | 2023-01-23 00:01:20 | | 0.00 | 0.00 | 0.00% | | TLRY | 2023-01-23 05:00:53 | | 3.40 | 2.80 | 0.00% | | TLRY | 2023-01-23 06:00:44 | | 3.12 | 3.02 | 1.36% | | TLRY | 2023-01-23 07:01:29 | | 3.12 | 3.05 | 1.36% | | TLRY | 2023-01-23 08:01:05 | | 3.10 | 3.02 | 1.36% | | TLRY | 2023-01-23 09:01:10 | | 3.09 | 3.08 | 1.02% | | TLRY | 2023-01-23 10:01:01 | | 3.09 | 3.08 | 1.36% | | TLRY | 2023-01-23 11:00:51 | | 3.20 | 3.19 | 4.75% | | TLRY | 2023-01-23 12:01:45 | | 3.14 | 3.13 | 3.05% | | TLRY | 2023-01-23 13:00:44 | | 3.21 | 3.20 | 5.42% | | TLRY | 2023-01-23 14:00:55 | | 3.22 | 3.21 | 5.42% | | TLRY | 2023-01-23 16:00:44 | | 3.16 | 3.15 | 3.39% | | TLRY | 2023-01-23 17:01:12 | | 3.19 | 3.18 | 7.80% | | TLRY | 2023-01-23 18:00:56 | | 3.19 | 3.18 | 4.26% | | TLRY | 2023-01-23 19:01:00 | | 3.24 | 3.17 | 5.90% | | TLRY | 2023-01-23 20:00:55 | | 3.27 | 3.18 | 7.21% | 2023-01-24
| | TLRY | 2023-01-24 05:00:45 | | 3.40 | 2.58 | 7.21% | | TLRY | 2023-01-24 06:01:09 | | 3.24 | 3.15 | 0.00% | | TLRY | 2023-01-24 07:00:56 | | 3.24 | 3.18 | 0.66% | | TLRY | 2023-01-24 08:01:16 | | 3.18 | 3.16 | -0.66% | | TLRY | 2023-01-24 09:00:50 | | 3.18 | 3.16 | 0.00% | | TLRY | 2023-01-24 10:01:08 | | 3.16 | 3.15 | -0.98% | | TLRY | 2023-01-24 11:00:52 | | 3.14 | 3.13 | -1.31% | | TLRY | 2023-01-24 12:01:09 | | 3.15 | 3.14 | -0.98% | | TLRY | 2023-01-24 13:00:47 | | 3.13 | 3.12 | -1.64% | | TLRY | 2023-01-24 14:01:27 | | 3.12 | 3.11 | -2.30% | | TLRY | 2023-01-24 15:00:44 | | 3.13 | 3.12 | -1.64% | | TLRY | 2023-01-24 16:00:39 | | 3.13 | 3.12 | -1.97% | | TLRY | 2023-01-24 17:01:25 | | 3.12 | 3.10 | -2.30% | | TLRY | 2023-01-24 18:00:48 | | 3.12 | 3.11 | -1.97% | | TLRY | 2023-01-24 19:00:45 | | 3.14 | 3.09 | -2.62% | | TLRY | 2023-01-24 20:00:55 | | 3.10 | 3.08 | -2.95% | | TLRY | 2023-01-24 22:04:21 | | 3.10 | 3.08 | -2.62% | 2023-01-25
| | TLRY | 2023-01-25 05:00:42 | | 3.39 | 3.03 | -2.62% | | TLRY | 2023-01-25 06:00:41 | | 3.13 | 3.06 | -0.33% | | TLRY | 2023-01-25 07:00:59 | | 3.10 | 3.07 | -1.64% | | TLRY | 2023-01-25 08:01:02 | | 3.10 | 3.02 | -0.66% | | TLRY | 2023-01-25 09:00:56 | | 3.08 | 3.06 | -1.31% | | TLRY | 2023-01-25 10:01:27 | | 3.06 | 3.05 | -1.64% | | TLRY | 2023-01-25 11:01:33 | | 3.03 | 3.02 | -2.95% | | TLRY | 2023-01-25 13:00:42 | | 3.07 | 3.06 | -1.64% | | TLRY | 2023-01-25 15:00:59 | | 3.10 | 3.09 | -0.33% | | TLRY | 2023-01-25 16:01:25 | | 3.13 | 3.12 | 0.66% | | TLRY | 2023-01-25 17:00:51 | | 3.10 | 3.09 | -2.95% | | TLRY | 2023-01-25 18:00:59 | | 3.09 | 3.08 | -2.95% | | TLRY | 2023-01-25 19:01:12 | | 3.11 | 3.08 | -2.95% | | TLRY | 2023-01-25 20:01:26 | | 3.12 | 3.09 | -2.95% | | TLRY | 2023-01-25 22:01:50 | | 3.14 | 3.09 | -1.97% | 2023-01-26
| | TLRY | 2023-01-26 05:00:41 | | 3.39 | 3.05 | -1.97% | | TLRY | 2023-01-26 06:00:39 | | 3.30 | 3.10 | 1.31% | | TLRY | 2023-01-26 07:01:06 | | 3.30 | 3.10 | 0.00% | | TLRY | 2023-01-26 08:01:07 | | 3.15 | 3.09 | 0.33% | | TLRY | 2023-01-26 09:01:25 | | 3.13 | 3.12 | 0.98% | | TLRY | 2023-01-26 11:01:03 | | 3.08 | 3.07 | -0.66% | | TLRY | 2023-01-26 12:00:43 | | 3.05 | 3.04 | -1.97% | | TLRY | 2023-01-26 14:01:17 | | 3.06 | 3.05 | -1.31% | | TLRY | 2023-01-26 15:01:15 | | 3.04 | 3.03 | -1.97% | | TLRY | 2023-01-26 16:01:05 | | 3.05 | 3.04 | -1.97% | | TLRY | 2023-01-26 17:00:46 | | 3.06 | 3.05 | -1.31% | | TLRY | 2023-01-26 18:00:57 | | 3.06 | 3.05 | -1.64% | | TLRY | 2023-01-26 19:00:54 | | 3.08 | 3.04 | -1.64% | | TLRY | 2023-01-26 21:10:10 | | 0.00 | 0.00 | -2.30% | | TLRY | 2023-01-26 22:01:01 | | 3.08 | 3.04 | -1.64% | 2023-01-27
| | TLRY | 2023-01-27 05:00:55 | | 3.10 | 3.01 | -1.64% | | TLRY | 2023-01-27 06:02:15 | | 3.10 | 3.01 | 0.33% | | TLRY | 2023-01-27 07:01:37 | | 3.09 | 3.06 | 0.33% | | TLRY | 2023-01-27 08:00:52 | | 3.10 | 3.06 | 0.33% | | TLRY | 2023-01-27 09:01:01 | | 3.05 | 3.04 | -0.66% | | TLRY | 2023-01-27 10:00:51 | | 3.06 | 3.04 | -0.66% | | TLRY | 2023-01-27 11:01:00 | | 3.13 | 3.12 | 1.64% | | TLRY | 2023-01-27 12:00:49 | | 3.08 | 3.07 | 0.33% | | TLRY | 2023-01-27 13:01:29 | | 3.05 | 3.04 | -0.98% | | TLRY | 2023-01-27 14:01:15 | | 3.16 | 3.15 | 2.62% | | TLRY | 2023-01-27 15:00:58 | | 3.24 | 3.23 | 5.25% | | TLRY | 2023-01-27 16:01:21 | | 3.27 | 3.26 | 6.56% | | TLRY | 2023-01-27 17:01:34 | | 3.22 | 3.21 | 3.61% | | TLRY | 2023-01-27 18:00:55 | | 3.20 | 3.19 | 2.95% | | TLRY | 2023-01-27 19:00:56 | | 3.24 | 3.19 | 3.61% | | TLRY | 2023-01-27 20:01:04 | | 3.24 | 3.18 | 2.95% | | TLRY | 2023-01-27 21:09:59 | | 0.00 | 0.00 | 3.61% | | TLRY | 2023-01-27 22:00:32 | | 3.24 | 3.18 | 2.95% |
|