investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2026-01-26
TLRY 2026-01-26 00:07:250.00 0.00 -1.20%
TLRY 2026-01-26 05:02:289.25 8.98 -0.55%
TLRY 2026-01-26 06:03:239.25 8.98 -0.66%
TLRY 2026-01-26 07:02:239.04 9.00 -0.66%
TLRY 2026-01-26 08:03:219.23 8.98 0.00%
TLRY 2026-01-26 09:02:259.23 8.98 -0.22%
TLRY 2026-01-26 10:03:219.02 8.94 -0.77%
TLRY 2026-01-26 11:02:218.82 8.80 -2.63%
TLRY 2026-01-26 12:03:218.78 8.76 -2.96%
TLRY 2026-01-26 13:02:188.75 8.74 -3.29%
TLRY 2026-01-26 14:03:318.75 8.74 -3.40%
TLRY 2026-01-26 15:02:598.78 8.76 -2.96%
TLRY 2026-01-26 16:03:288.72 8.69 -3.61%
TLRY 2026-01-26 17:02:218.79 8.72 -3.50%
TLRY 2026-01-26 18:03:208.79 8.72 -3.54%
TLRY 2026-01-26 19:02:368.80 8.71 -3.65%
TLRY 2026-01-26 20:03:368.73 8.71 -3.54%
TLRY 2026-01-26 21:05:200.00 0.00 -3.65%
2026-01-27
TLRY 2026-01-27 05:02:248.87 8.56 -3.65%
TLRY 2026-01-27 06:03:358.87 8.75 1.44%
TLRY 2026-01-27 07:02:188.87 8.75 0.33%
TLRY 2026-01-27 08:03:258.87 8.76 0.88%
TLRY 2026-01-27 09:02:248.80 8.68 0.22%
TLRY 2026-01-27 10:03:318.82 8.67 0.00%
TLRY 2026-01-27 11:02:288.49 8.48 -2.65%
TLRY 2026-01-27 12:03:238.55 8.53 -1.88%
TLRY 2026-01-27 13:02:188.51 8.50 -2.43%
TLRY 2026-01-27 14:03:218.44 8.43 -3.20%
TLRY 2026-01-27 15:02:308.47 8.46 -2.76%
TLRY 2026-01-27 16:03:198.51 8.49 -2.54%
TLRY 2026-01-27 17:02:248.50 8.41 -3.43%
TLRY 2026-01-27 18:03:208.42 8.40 -3.67%
TLRY 2026-01-27 19:02:198.42 8.38 -3.78%
TLRY 2026-01-27 20:03:258.42 8.39 -3.78%
TLRY 2026-01-27 21:03:480.00 0.00 -3.78%
TLRY 2026-01-27 22:06:198.42 8.36 -3.78%
TLRY 2026-01-27 23:02:260.00 0.00 -3.78%
2026-01-28
TLRY 2026-01-28 05:02:329.05 8.35 -3.78%
TLRY 2026-01-28 06:03:248.59 8.35 0.69%
TLRY 2026-01-28 07:02:258.51 8.47 0.92%
TLRY 2026-01-28 08:03:218.47 8.19 0.34%
TLRY 2026-01-28 09:02:198.48 8.26 0.11%
TLRY 2026-01-28 10:03:178.44 8.38 -0.23%
TLRY 2026-01-28 11:02:218.27 8.26 -1.72%
TLRY 2026-01-28 12:03:208.19 8.18 -2.75%
TLRY 2026-01-28 13:02:198.15 8.14 -2.98%
TLRY 2026-01-28 14:03:158.03 8.01 -4.47%
TLRY 2026-01-28 15:02:227.94 7.93 -5.38%
TLRY 2026-01-28 16:03:417.95 7.94 -5.27%
TLRY 2026-01-28 17:02:387.89 7.88 -5.96%
TLRY 2026-01-28 18:03:307.98 7.89 -6.41%
TLRY 2026-01-28 19:02:307.94 7.90 -6.06%
TLRY 2026-01-28 20:03:237.90 7.79 -6.89%
TLRY 2026-01-28 21:05:100.00 0.00 -6.89%
2026-01-29
TLRY 2026-01-29 05:02:298.08 7.85 0.24%
TLRY 2026-01-29 06:03:298.08 7.96 1.43%
TLRY 2026-01-29 07:02:288.08 7.86 0.95%
TLRY 2026-01-29 08:03:208.08 7.85 0.12%
TLRY 2026-01-29 09:02:387.85 7.76 0.12%
TLRY 2026-01-29 10:03:157.84 7.78 -0.36%
TLRY 2026-01-29 11:02:267.66 7.64 -2.38%
TLRY 2026-01-29 12:03:247.62 7.61 -2.73%
TLRY 2026-01-29 13:02:327.67 7.66 -2.02%
TLRY 2026-01-29 14:03:237.68 7.67 -1.90%
TLRY 2026-01-29 16:03:227.60 7.59 -2.85%
TLRY 2026-01-29 17:02:337.84 7.55 -2.61%
TLRY 2026-01-29 18:03:328.05 7.55 -2.80%
TLRY 2026-01-29 19:02:308.05 7.58 -3.06%
TLRY 2026-01-29 20:03:247.64 7.58 -3.06%
TLRY 2026-01-29 21:04:330.00 0.00 0.00%
2026-01-30
TLRY 2026-01-30 05:02:268.08 7.50 0.00%
TLRY 2026-01-30 06:03:307.63 7.50 -0.64%
TLRY 2026-01-30 07:02:357.62 7.50 -0.13%
TLRY 2026-01-30 08:03:307.62 7.55 -0.13%
TLRY 2026-01-30 09:02:277.61 7.55 -0.13%
TLRY 2026-01-30 10:03:237.55 7.51 -1.02%
TLRY 2026-01-30 11:02:257.55 7.54 -1.02%
TLRY 2026-01-30 12:03:207.58 7.57 -0.51%
TLRY 2026-01-30 13:02:297.53 7.51 -1.02%
TLRY 2026-01-30 14:03:197.50 7.49 -1.53%
TLRY 2026-01-30 15:02:307.54 7.53 -1.02%
TLRY 2026-01-30 16:03:177.46 7.45 -2.04%
TLRY 2026-01-30 17:02:317.54 7.44 -1.91%
TLRY 2026-01-30 18:03:237.52 7.46 -1.97%
TLRY 2026-01-30 19:02:267.52 7.45 -1.57%
TLRY 2026-01-30 20:03:167.51 7.45 -1.57%
TLRY 2026-01-30 21:06:040.00 0.00 -1.57%
2026-02-02
TLRY 2026-02-02 05:02:198.08 7.42 -1.57%
TLRY 2026-02-02 06:03:188.08 7.39 -0.79%
TLRY 2026-02-02 07:02:278.02 7.38 -0.79%
TLRY 2026-02-02 09:02:247.50 7.38 -0.13%
TLRY 2026-02-02 10:03:247.44 7.40 -0.39%
TLRY 2026-02-02 11:02:217.44 7.43 -0.13%
TLRY 2026-02-02 12:03:217.52 7.51 0.92%
TLRY 2026-02-02 13:02:257.48 7.47 0.39%
TLRY 2026-02-02 14:03:187.49 7.48 0.52%
TLRY 2026-02-02 15:02:407.51 7.50 0.66%
TLRY 2026-02-02 16:03:387.46 7.45 0.00%
TLRY 2026-02-02 17:02:207.46 7.41 -0.13%
TLRY 2026-02-02 19:02:247.43 7.41 -0.40%
TLRY 2026-02-02 21:06:340.00 0.00 -0.40%
2026-02-03
TLRY 2026-02-03 05:02:207.53 7.48 -0.40%
TLRY 2026-02-03 06:03:218.00 7.50 0.80%
TLRY 2026-02-03 07:02:257.80 7.58 3.49%
TLRY 2026-02-03 08:03:167.60 7.50 2.28%
TLRY 2026-02-03 09:02:237.63 7.50 2.28%
TLRY 2026-02-03 10:03:217.57 7.50 1.74%
TLRY 2026-02-03 11:02:187.54 7.53 1.34%
TLRY 2026-02-03 12:03:197.76 7.75 4.29%
TLRY 2026-02-03 13:02:327.85 7.84 5.63%
TLRY 2026-02-03 14:03:287.69 7.68 3.35%
TLRY 2026-02-03 15:02:257.52 7.51 0.94%
TLRY 2026-02-03 16:03:267.74 7.73 4.02%
TLRY 2026-02-03 17:02:247.80 7.62 4.56%
TLRY 2026-02-03 18:03:257.75 7.70 4.17%
TLRY 2026-02-03 19:02:247.75 7.70 4.03%
TLRY 2026-02-03 20:03:197.75 7.71 4.03%
TLRY 2026-02-03 21:06:590.00 0.00 4.03%
2026-02-04
TLRY 2026-02-04 05:02:317.81 7.48 4.03%
TLRY 2026-02-04 06:03:227.81 7.75 4.03%
TLRY 2026-02-04 07:02:278.00 7.71 1.08%
TLRY 2026-02-04 08:03:147.88 7.71 1.21%
TLRY 2026-02-04 09:02:227.86 7.80 0.54%
TLRY 2026-02-04 10:03:227.83 7.80 0.67%
TLRY 2026-02-04 11:02:237.76 7.74 -0.40%
TLRY 2026-02-04 12:03:357.68 7.67 -1.34%
TLRY 2026-02-04 13:02:307.55 7.54 -3.23%
TLRY 2026-02-04 14:03:417.39 7.38 -5.11%
TLRY 2026-02-04 15:02:307.43 7.42 -4.70%
TLRY 2026-02-04 16:03:247.57 7.56 -2.69%
TLRY 2026-02-04 17:02:197.63 7.50 -2.15%
TLRY 2026-02-04 18:03:207.65 7.40 -2.06%
TLRY 2026-02-04 19:03:167.69 7.59 -2.19%
TLRY 2026-02-04 20:03:177.69 7.40 -2.19%
TLRY 2026-02-04 21:07:350.00 0.00 -2.19%
2026-02-05
TLRY 2026-02-05 05:02:397.71 7.23 -2.19%
TLRY 2026-02-05 06:03:257.71 7.61 -2.19%
TLRY 2026-02-05 07:02:447.74 7.61 0.39%
TLRY 2026-02-05 08:03:257.65 7.35 0.39%
TLRY 2026-02-05 09:02:257.59 7.35 -0.64%
TLRY 2026-02-05 10:03:227.51 7.46 -1.03%
2026-02-06
TLRY 2026-02-06 10:05:277.23 7.15 2.50%
TLRY 2026-02-06 11:02:227.20 7.19 1.97%
TLRY 2026-02-06 12:03:247.42 7.41 5.00%
TLRY 2026-02-06 13:02:287.55 7.54 6.58%
TLRY 2026-02-06 14:03:277.51 7.50 6.05%
TLRY 2026-02-06 15:02:287.54 7.53 6.45%
TLRY 2026-02-06 16:03:277.63 7.62 7.63%
TLRY 2026-02-06 17:02:267.58 7.53 6.58%
TLRY 2026-02-06 18:03:207.65 7.55 7.66%
TLRY 2026-02-06 20:03:217.65 7.56 7.66%
TLRY 2026-02-06 21:02:550.00 0.00 -0.14%
2026-02-09
TLRY 2026-02-09 05:02:297.75 7.68 1.70%
TLRY 2026-02-09 06:03:277.80 7.65 2.41%
TLRY 2026-02-09 07:02:287.60 7.50 -0.43%
TLRY 2026-02-09 08:03:237.55 7.50 -0.43%
TLRY 2026-02-09 09:02:247.49 7.47 -1.28%
TLRY 2026-02-09 10:03:257.45 7.44 -1.84%
TLRY 2026-02-09 11:02:247.49 7.48 -1.28%
TLRY 2026-02-09 12:03:237.58 7.57 0.00%
TLRY 2026-02-09 13:02:267.61 7.60 0.57%
TLRY 2026-02-09 14:03:207.67 7.66 1.28%
TLRY 2026-02-09 15:02:257.70 7.69 1.84%
TLRY 2026-02-09 16:03:517.73 7.72 1.99%
TLRY 2026-02-09 17:02:197.75 7.70 1.84%
TLRY 2026-02-09 18:03:137.72 7.65 1.85%
TLRY 2026-02-09 19:02:247.73 7.65 1.85%
2026-02-10
TLRY 2026-02-10 05:02:328.14 5.00 1.85%
TLRY 2026-02-10 06:03:247.80 7.69 1.85%
TLRY 2026-02-10 07:02:217.80 7.57 1.85%
TLRY 2026-02-10 08:03:267.80 7.69 1.85%
TLRY 2026-02-10 09:02:337.74 7.56 0.00%
TLRY 2026-02-10 10:03:307.75 7.68 0.00%
TLRY 2026-02-10 11:02:247.86 7.85 2.24%
TLRY 2026-02-10 12:03:188.15 8.14 6.07%
TLRY 2026-02-10 13:02:398.14 8.11 5.80%
TLRY 2026-02-10 14:12:017.99 7.98 3.83%
TLRY 2026-02-10 15:02:447.92 7.91 2.90%
TLRY 2026-02-10 16:03:247.94 7.93 3.17%
TLRY 2026-02-10 17:02:267.95 7.82 1.72%
TLRY 2026-02-10 18:04:077.95 7.81 2.21%
TLRY 2026-02-10 19:02:197.86 7.81 2.21%
TLRY 2026-02-10 20:03:167.86 7.81 2.08%
TLRY 2026-02-10 21:08:090.00 0.00 2.08%
2026-02-11
TLRY 2026-02-11 05:02:247.98 7.82 2.08%
TLRY 2026-02-11 06:03:227.94 7.91 1.17%
TLRY 2026-02-11 07:02:227.98 7.83 0.91%
TLRY 2026-02-11 08:03:187.98 7.88 0.39%
TLRY 2026-02-11 09:02:187.95 7.83 1.04%
TLRY 2026-02-11 10:03:187.95 7.84 0.65%
TLRY 2026-02-11 11:02:397.57 7.56 -3.25%
TLRY 2026-02-11 12:03:217.59 7.58 -3.12%
TLRY 2026-02-11 13:02:257.55 7.54 -3.38%
TLRY 2026-02-11 14:03:237.49 7.48 -4.29%
TLRY 2026-02-11 15:02:247.51 7.50 -4.16%
TLRY 2026-02-11 16:03:277.57 7.56 -3.25%
TLRY 2026-02-11 17:02:257.65 7.46 -3.12%
TLRY 2026-02-11 18:03:357.60 7.45 -3.07%
TLRY 2026-02-11 19:02:317.65 7.55 -2.81%
TLRY 2026-02-11 20:03:167.65 7.54 -3.58%
TLRY 2026-02-11 21:04:110.00 0.00 -3.58%
2026-02-12
TLRY 2026-02-12 05:02:328.00 7.28 -3.58%
TLRY 2026-02-12 06:03:387.70 7.56 -3.58%
TLRY 2026-02-12 07:02:357.70 7.51 -3.58%
TLRY 2026-02-12 10:03:257.66 7.56 -3.58%
TLRY 2026-02-12 11:02:537.61 7.60 0.00%
TLRY 2026-02-12 12:03:517.67 7.66 0.64%
TLRY 2026-02-12 13:08:227.53 7.51 -1.02%
TLRY 2026-02-12 14:03:237.49 7.48 -1.53%
TLRY 2026-02-12 15:02:457.46 7.45 -2.04%
TLRY 2026-02-12 16:03:267.49 7.48 -1.53%
TLRY 2026-02-12 17:03:027.56 7.41 -1.53%
TLRY 2026-02-12 18:03:157.56 7.41 -1.57%
TLRY 2026-02-12 19:02:337.56 7.40 -1.57%
TLRY 2026-02-12 20:03:217.56 7.49 -1.57%
TLRY 2026-02-12 21:06:500.00 0.00 -1.57%
2026-02-13
TLRY 2026-02-13 05:03:548.00 7.28 -1.57%
TLRY 2026-02-13 06:03:278.00 7.28 -1.05%
TLRY 2026-02-13 07:02:277.76 7.36 -1.05%
TLRY 2026-02-13 08:04:307.60 7.45 -1.05%
TLRY 2026-02-13 09:02:537.60 7.44 -1.05%
TLRY 2026-02-13 10:03:327.53 7.50 0.52%
TLRY 2026-02-13 11:03:047.55 7.54 0.79%
TLRY 2026-02-13 12:03:207.66 7.65 2.23%
TLRY 2026-02-13 13:03:067.67 7.66 2.23%
TLRY 2026-02-13 14:03:477.70 7.69 2.76%
TLRY 2026-02-13 16:03:197.56 7.55 1.05%
TLRY 2026-02-13 17:02:217.53 7.45 0.26%
TLRY 2026-02-13 18:03:147.55 7.44 0.67%
TLRY 2026-02-13 19:02:187.55 7.45 0.67%
TLRY 2026-02-13 20:03:157.55 7.44 0.67%
TLRY 2026-02-13 21:04:550.00 0.00 0.67%
2026-02-16
TLRY 2026-02-16 00:08:570.00 0.00 1.20%
2026-02-17
TLRY 2026-02-17 05:02:297.90 7.50 1.20%
TLRY 2026-02-17 06:03:227.57 7.43 -1.07%
TLRY 2026-02-17 07:02:237.57 7.42 -0.80%
TLRY 2026-02-17 08:03:257.65 7.42 -0.80%
TLRY 2026-02-17 09:02:227.50 7.46 -0.53%
TLRY 2026-02-17 10:03:237.49 7.43 -0.27%
TLRY 2026-02-17 11:02:227.32 7.31 -2.27%
TLRY 2026-02-17 12:03:267.40 7.39 -1.47%
TLRY 2026-02-17 13:02:247.36 7.35 -2.00%
TLRY 2026-02-17 14:03:207.32 7.31 -2.54%
TLRY 2026-02-17 15:02:247.48 7.47 -0.27%
TLRY 2026-02-17 16:03:237.52 7.51 0.00%
TLRY 2026-02-17 17:02:217.55 7.42 0.00%
TLRY 2026-02-17 18:03:177.49 7.40 0.00%
TLRY 2026-02-17 19:02:177.49 7.45 0.00%
TLRY 2026-02-17 21:06:120.00 0.00 0.00%
2026-02-18
TLRY 2026-02-18 05:02:227.59 7.45 0.00%
TLRY 2026-02-18 08:03:257.80 7.70 3.99%
TLRY 2026-02-18 09:02:277.68 7.55 1.86%
TLRY 2026-02-18 10:03:317.62 7.50 0.27%
TLRY 2026-02-18 11:02:237.59 7.58 1.20%
TLRY 2026-02-18 12:03:217.82 7.81 4.26%
TLRY 2026-02-18 13:02:257.78 7.76 3.73%
TLRY 2026-02-18 14:03:237.72 7.71 2.80%
TLRY 2026-02-18 15:02:267.67 7.66 2.26%
TLRY 2026-02-18 16:03:337.57 7.56 0.93%
TLRY 2026-02-18 17:02:217.65 7.56 1.20%
TLRY 2026-02-18 18:03:197.65 7.59 1.20%
TLRY 2026-02-18 19:02:277.65 7.56 1.20%
TLRY 2026-02-18 21:07:060.00 0.00 1.20%
2026-02-19
TLRY 2026-02-19 05:02:258.00 7.51 1.20%
TLRY 2026-02-19 06:03:258.00 7.58 1.20%
TLRY 2026-02-19 07:02:377.88 7.58 1.20%
TLRY 2026-02-19 08:03:227.75 7.58 1.07%
TLRY 2026-02-19 09:02:257.75 7.58 0.00%
TLRY 2026-02-19 10:03:207.68 7.58 0.00%
TLRY 2026-02-19 11:02:217.54 7.53 -0.53%
TLRY 2026-02-19 12:03:267.55 7.54 -0.53%
TLRY 2026-02-19 13:02:227.57 7.56 -0.13%
TLRY 2026-02-19 14:03:187.62 7.61 0.67%
TLRY 2026-02-19 15:02:237.66 7.65 1.20%
TLRY 2026-02-19 16:03:237.69 7.68 1.60%
TLRY 2026-02-19 17:02:227.88 7.80 3.99%
TLRY 2026-02-19 18:03:187.92 7.80 3.96%
TLRY 2026-02-19 20:03:177.99 7.84 5.41%
TLRY 2026-02-19 21:06:430.00 0.00 5.41%
2026-02-20
TLRY 2026-02-20 05:02:218.08 7.91 5.41%
TLRY 2026-02-20 06:03:248.07 7.90 0.92%
TLRY 2026-02-20 07:02:248.07 7.91 0.92%
TLRY 2026-02-20 08:03:238.00 7.91 1.32%
TLRY 2026-02-20 09:02:287.92 7.90 0.26%
TLRY 2026-02-20 10:03:237.88 7.80 -0.66%
TLRY 2026-02-20 11:02:237.86 7.85 -0.26%
TLRY 2026-02-20 12:03:227.89 7.88 0.13%
TLRY 2026-02-20 13:02:447.76 7.75 -1.58%
TLRY 2026-02-20 14:03:317.78 7.76 -1.32%
TLRY 2026-02-20 15:02:327.79 7.78 -1.19%
TLRY 2026-02-20 16:03:227.80 7.79 -1.06%
TLRY 2026-02-20 17:03:007.88 7.70 -1.58%
TLRY 2026-02-20 18:03:197.80 7.70 -1.52%
TLRY 2026-02-20 20:03:287.80 7.70 -2.15%
TLRY 2026-02-20 21:07:050.00 0.00 -2.15%
2026-02-23
TLRY 2026-02-23 05:02:317.77 7.65 -2.15%
TLRY 2026-02-23 07:02:197.77 7.65 -1.01%
TLRY 2026-02-23 09:02:187.69 7.65 -1.01%
TLRY 2026-02-23 10:03:207.77 7.69 -0.63%
TLRY 2026-02-23 11:02:217.50 7.49 -3.17%
TLRY 2026-02-23 13:02:297.57 7.56 -2.15%
TLRY 2026-02-23 14:03:307.55 7.54 -2.53%
TLRY 2026-02-23 15:02:267.56 7.55 -2.28%
TLRY 2026-02-23 16:03:237.55 7.54 -2.53%
TLRY 2026-02-23 17:02:277.62 7.48 -2.53%
TLRY 2026-02-23 18:03:157.58 7.48 -2.58%
TLRY 2026-02-23 19:02:197.60 7.48 -2.58%
TLRY 2026-02-23 21:07:570.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.