investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2025-06-02
TLRY 2025-06-02 00:08:260.00 0.00 -6.52%
TLRY 2025-06-02 04:08:410.46 0.41 -6.52%
TLRY 2025-06-02 05:02:200.46 0.40 -6.52%
TLRY 2025-06-02 06:03:070.47 0.39 -6.52%
TLRY 2025-06-02 07:02:170.46 0.43 4.35%
TLRY 2025-06-02 09:02:150.44 0.43 4.35%
TLRY 2025-06-02 10:03:100.41 0.40 -2.17%
TLRY 2025-06-02 11:02:210.42 0.41 0.00%
TLRY 2025-06-02 12:03:040.41 0.40 -2.17%
TLRY 2025-06-02 14:03:360.40 0.39 -4.35%
TLRY 2025-06-02 15:02:160.41 0.40 -2.17%
TLRY 2025-06-02 16:03:080.42 0.40 -2.17%
TLRY 2025-06-02 17:02:150.41 0.40 -2.33%
TLRY 2025-06-02 19:02:170.43 0.40 0.00%
TLRY 2025-06-02 20:03:050.00 0.00 -2.33%
2025-06-03
TLRY 2025-06-03 04:03:060.43 0.41 4.65%
TLRY 2025-06-03 05:02:150.45 0.41 4.65%
TLRY 2025-06-03 06:03:090.44 0.41 4.65%
TLRY 2025-06-03 07:02:100.43 0.41 4.65%
TLRY 2025-06-03 08:03:090.42 0.41 4.65%
TLRY 2025-06-03 09:02:140.42 0.40 2.33%
TLRY 2025-06-03 10:03:070.40 0.39 0.00%
TLRY 2025-06-03 11:02:070.41 0.40 2.33%
TLRY 2025-06-03 15:02:080.40 0.39 0.00%
TLRY 2025-06-03 16:03:020.41 0.39 2.33%
TLRY 2025-06-03 17:02:100.41 0.39 0.00%
TLRY 2025-06-03 18:03:010.41 0.39 2.44%
TLRY 2025-06-03 19:02:060.41 0.39 0.00%
TLRY 2025-06-03 20:03:000.00 0.00 2.44%
2025-06-04
TLRY 2025-06-04 04:03:040.42 0.40 2.44%
TLRY 2025-06-04 05:02:130.42 0.38 2.44%
TLRY 2025-06-04 06:03:050.42 0.40 2.44%
TLRY 2025-06-04 10:03:030.42 0.41 4.88%
TLRY 2025-06-04 12:03:030.41 0.40 2.44%
TLRY 2025-06-04 16:03:040.42 0.40 2.44%
TLRY 2025-06-04 17:02:070.41 0.40 2.50%
TLRY 2025-06-04 20:03:120.00 0.00 2.50%
2025-06-05
TLRY 2025-06-05 04:03:040.43 0.40 2.50%
TLRY 2025-06-05 05:02:140.42 0.40 2.50%
TLRY 2025-06-05 10:03:100.41 0.40 2.50%
TLRY 2025-06-05 13:02:120.39 0.38 -2.50%
TLRY 2025-06-05 14:03:090.40 0.39 0.00%
TLRY 2025-06-05 16:03:100.40 0.38 -2.50%
TLRY 2025-06-05 17:02:150.40 0.38 -2.44%
TLRY 2025-06-05 20:03:100.00 0.00 -2.44%
2025-06-06
TLRY 2025-06-06 04:03:090.51 0.00 -2.44%
TLRY 2025-06-06 05:02:140.41 0.37 -2.44%
TLRY 2025-06-06 06:03:120.43 0.38 2.44%
TLRY 2025-06-06 07:02:160.40 0.38 2.44%
TLRY 2025-06-06 08:03:050.40 0.39 4.88%
TLRY 2025-06-06 09:02:240.40 0.38 4.88%
TLRY 2025-06-06 10:03:120.40 0.39 4.88%
TLRY 2025-06-06 12:03:090.41 0.40 7.32%
TLRY 2025-06-06 15:02:190.40 0.39 4.88%
TLRY 2025-06-06 16:03:090.41 0.40 7.32%
TLRY 2025-06-06 17:02:140.41 0.40 7.69%
TLRY 2025-06-06 20:03:050.00 0.00 7.69%
2025-06-09
TLRY 2025-06-09 04:03:050.44 0.40 7.69%
TLRY 2025-06-09 05:02:190.42 0.40 2.56%
TLRY 2025-06-09 09:02:130.42 0.40 5.13%
TLRY 2025-06-09 10:03:060.41 0.40 0.00%
TLRY 2025-06-09 11:02:140.41 0.40 2.56%
TLRY 2025-06-09 17:02:070.42 0.40 4.88%
TLRY 2025-06-09 19:02:090.42 0.40 2.44%
TLRY 2025-06-09 20:03:000.00 0.00 2.44%
2025-06-10
TLRY 2025-06-10 04:03:070.51 0.40 2.44%
TLRY 2025-06-10 05:02:100.43 0.41 2.44%
TLRY 2025-06-10 06:03:000.43 0.40 4.88%
TLRY 2025-06-10 08:03:080.43 0.40 2.44%
TLRY 2025-06-10 09:02:100.42 0.40 4.88%
TLRY 2025-06-10 10:03:100.41 0.40 2.44%
TLRY 2025-06-10 11:02:120.42 0.41 4.88%
TLRY 2025-06-10 13:02:140.42 0.40 2.44%
TLRY 2025-06-10 14:03:030.41 0.40 2.44%
TLRY 2025-06-10 15:02:090.42 0.41 4.88%
TLRY 2025-06-10 17:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000114036125022089/0001140361-25-022089-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2025-06-10 17:02:060.42 0.40 4.88%
TLRY 2025-06-10 18:03:020.43 0.41 4.88%
TLRY 2025-06-10 19:02:120.42 0.40 4.88%
TLRY 2025-06-10 20:03:000.00 0.00 4.88%
2025-06-11
TLRY 2025-06-11 04:03:035.00 0.40 4.88%
TLRY 2025-06-11 05:02:120.46 0.39 4.88%
TLRY 2025-06-11 07:02:080.42 0.41 2.44%
TLRY 2025-06-11 09:02:100.43 0.41 2.44%
TLRY 2025-06-11 10:03:090.44 0.43 7.32%
TLRY 2025-06-11 11:02:110.46 0.44 9.76%
TLRY 2025-06-11 12:03:020.45 0.44 9.76%
TLRY 2025-06-11 14:03:030.44 0.43 7.32%
TLRY 2025-06-11 16:03:010.43 0.42 4.88%
TLRY 2025-06-11 17:02:030.44 0.42 4.76%
TLRY 2025-06-11 18:02:580.44 0.42 7.14%
TLRY 2025-06-11 20:02:570.00 0.00 7.14%
2025-06-12
TLRY 2025-06-12 04:03:040.45 0.42 7.14%
TLRY 2025-06-12 06:03:080.45 0.43 7.14%
TLRY 2025-06-12 08:03:100.45 0.43 4.76%
TLRY 2025-06-12 10:03:070.42 0.41 0.00%
TLRY 2025-06-12 11:02:100.43 0.42 2.38%
TLRY 2025-06-12 15:02:090.42 0.41 0.00%
TLRY 2025-06-12 20:02:590.00 0.00 0.00%
2025-06-13
TLRY 2025-06-13 04:03:055.00 0.40 0.00%
TLRY 2025-06-13 12:03:030.42 0.41 2.33%
TLRY 2025-06-13 13:02:120.41 0.40 0.00%
TLRY 2025-06-13 16:03:090.42 0.40 0.00%
TLRY 2025-06-13 18:03:020.41 0.40 0.00%
TLRY 2025-06-13 19:02:100.42 0.40 0.00%
TLRY 2025-06-13 20:03:060.00 0.00 0.00%
2025-06-16
TLRY 2025-06-16 04:03:000.51 0.40 2.38%
TLRY 2025-06-16 05:02:120.45 0.39 2.38%
TLRY 2025-06-16 07:02:120.45 0.40 4.76%
TLRY 2025-06-16 09:02:120.43 0.40 4.76%
TLRY 2025-06-16 10:03:120.43 0.42 7.14%
TLRY 2025-06-16 12:03:030.42 0.41 4.76%
TLRY 2025-06-16 13:02:110.42 0.41 7.14%
TLRY 2025-06-16 14:03:060.43 0.42 7.14%
TLRY 2025-06-16 15:02:090.42 0.41 4.76%
TLRY 2025-06-16 16:03:030.43 0.41 7.14%
TLRY 2025-06-16 17:02:050.43 0.42 7.50%
TLRY 2025-06-16 20:02:570.00 0.00 7.50%
2025-06-17
TLRY 2025-06-17 04:02:585.00 0.40 7.50%
TLRY 2025-06-17 05:02:370.47 0.42 7.50%
TLRY 2025-06-17 06:03:030.45 0.42 2.50%
TLRY 2025-06-17 08:03:010.45 0.41 0.00%
TLRY 2025-06-17 09:02:030.43 0.41 0.00%
TLRY 2025-06-17 10:03:020.41 0.40 -2.50%
TLRY 2025-06-17 11:02:060.40 0.39 -5.00%
TLRY 2025-06-17 14:03:020.39 0.38 -7.50%
TLRY 2025-06-17 17:02:050.39 0.38 -7.14%
TLRY 2025-06-17 20:03:020.00 0.00 -7.14%
2025-06-18
TLRY 2025-06-18 04:03:030.55 0.38 -7.14%
TLRY 2025-06-18 05:02:150.44 0.38 7.14%
TLRY 2025-06-18 06:03:080.43 0.39 7.14%
TLRY 2025-06-18 07:02:130.40 0.39 4.76%
TLRY 2025-06-18 08:03:040.40 0.38 2.38%
TLRY 2025-06-18 10:03:040.38 0.37 0.00%
TLRY 2025-06-18 13:02:090.39 0.38 2.38%
TLRY 2025-06-18 17:02:090.39 0.38 2.63%
TLRY 2025-06-18 20:03:040.00 0.00 2.63%
2025-06-20
TLRY 2025-06-20 04:02:590.39 0.38 2.63%
TLRY 2025-06-20 05:02:030.42 0.39 2.63%
TLRY 2025-06-20 08:02:590.42 0.38 2.63%
TLRY 2025-06-20 09:02:060.39 0.38 2.63%
TLRY 2025-06-20 10:03:050.38 0.37 0.00%
TLRY 2025-06-20 14:03:050.37 0.36 -2.63%
TLRY 2025-06-20 20:02:580.00 0.00 -2.63%
2025-06-23
TLRY 2025-06-23 04:03:010.49 0.35 5.26%
TLRY 2025-06-23 05:02:050.37 0.35 5.26%
TLRY 2025-06-23 07:02:060.41 0.36 5.26%
TLRY 2025-06-23 09:12:250.36 0.35 0.00%
TLRY 2025-06-23 10:05:230.37 0.36 5.26%
TLRY 2025-06-23 12:02:220.36 0.35 0.00%
TLRY 2025-06-23 14:02:260.37 0.36 5.26%
TLRY 2025-06-23 16:02:250.37 0.35 5.26%
TLRY 2025-06-23 16:10:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774925021037/0001437749-25-021037-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2025-06-23 17:02:440.37 0.36 0.00%
TLRY 2025-06-23 18:02:210.37 0.36 5.56%
TLRY 2025-06-23 20:02:200.00 0.00 8.33%
2025-06-24
TLRY 2025-06-24 04:03:000.50 0.36 8.33%
TLRY 2025-06-24 05:02:120.40 0.36 8.33%
TLRY 2025-06-24 07:02:190.40 0.36 2.78%
TLRY 2025-06-24 08:02:590.37 0.36 2.78%
TLRY 2025-06-24 10:02:590.38 0.37 5.56%
TLRY 2025-06-24 12:02:590.37 0.36 2.78%
TLRY 2025-06-24 13:02:220.38 0.37 5.56%
TLRY 2025-06-24 16:03:020.39 0.37 8.33%
TLRY 2025-06-24 17:02:160.39 0.37 5.56%
TLRY 2025-06-24 18:02:590.39 0.37 8.33%
TLRY 2025-06-24 20:02:520.00 0.00 8.33%
2025-06-25
TLRY 2025-06-25 04:02:555.00 0.37 8.33%
TLRY 2025-06-25 05:02:150.38 0.36 0.00%
TLRY 2025-06-25 07:02:110.38 0.37 0.00%
TLRY 2025-06-25 08:03:000.39 0.38 0.00%
TLRY 2025-06-25 09:02:150.39 0.38 2.78%
TLRY 2025-06-25 11:02:190.38 0.37 0.00%
TLRY 2025-06-25 15:02:170.39 0.38 2.78%
TLRY 2025-06-25 16:02:580.40 0.38 5.56%
TLRY 2025-06-25 17:02:180.40 0.38 5.26%
TLRY 2025-06-25 18:02:580.40 0.39 5.26%
TLRY 2025-06-25 20:02:540.00 0.00 5.26%
2025-06-26
TLRY 2025-06-26 04:03:070.55 0.39 5.26%
TLRY 2025-06-26 05:02:160.42 0.38 2.63%
TLRY 2025-06-26 07:02:180.41 0.38 0.00%
TLRY 2025-06-26 08:02:590.40 0.39 2.63%
TLRY 2025-06-26 10:03:000.42 0.41 7.89%
TLRY 2025-06-26 12:03:010.41 0.40 5.26%
TLRY 2025-06-26 16:02:560.42 0.40 7.89%
TLRY 2025-06-26 17:02:100.42 0.40 5.13%
TLRY 2025-06-26 20:02:580.00 0.00 5.13%
2025-06-27
TLRY 2025-06-27 04:03:040.70 0.40 5.13%
TLRY 2025-06-27 05:00:490.43 0.40 5.13%
TLRY 2025-06-27 07:00:460.42 0.40 2.56%
TLRY 2025-06-27 08:00:580.42 0.41 2.56%
TLRY 2025-06-27 12:00:530.41 0.40 0.00%
TLRY 2025-06-27 15:00:550.40 0.39 -2.56%
TLRY 2025-06-27 16:00:510.41 0.40 0.00%
TLRY 2025-06-27 17:00:420.41 0.39 0.00%
TLRY 2025-06-27 19:00:360.41 0.40 0.00%
TLRY 2025-06-27 20:00:540.41 0.40 -2.44%
TLRY 2025-06-27 21:00:420.00 0.00 -2.44%
2025-06-30
TLRY 2025-06-30 05:00:470.43 0.40 -2.44%
TLRY 2025-06-30 06:00:500.43 0.40 2.44%
TLRY 2025-06-30 07:00:460.41 0.40 2.44%
TLRY 2025-06-30 08:00:520.42 0.40 2.44%
TLRY 2025-06-30 10:00:500.41 0.40 2.44%
TLRY 2025-06-30 13:00:460.42 0.41 4.88%
TLRY 2025-06-30 14:00:570.41 0.40 2.44%
TLRY 2025-06-30 16:00:570.42 0.41 4.88%
TLRY 2025-06-30 17:00:480.42 0.40 5.00%
TLRY 2025-06-30 21:00:410.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.