investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2025-11-05
TLRY 2025-11-05 05:02:511.50 1.11 -6.11%
TLRY 2025-11-05 06:03:451.23 1.20 -6.11%
TLRY 2025-11-05 07:02:481.23 1.21 -1.53%
TLRY 2025-11-05 08:04:031.22 1.21 -0.76%
TLRY 2025-11-05 09:02:501.25 1.23 0.00%
TLRY 2025-11-05 11:02:461.29 1.28 4.58%
TLRY 2025-11-05 12:03:351.27 1.26 3.05%
TLRY 2025-11-05 13:02:401.29 1.28 4.58%
TLRY 2025-11-05 15:02:511.28 1.27 3.82%
TLRY 2025-11-05 17:02:421.30 1.27 3.82%
TLRY 2025-11-05 18:08:241.29 1.27 4.03%
TLRY 2025-11-05 19:02:491.29 1.28 4.03%
TLRY 2025-11-05 20:10:221.30 1.28 4.84%
TLRY 2025-11-05 21:10:010.00 0.00 1.61%
2025-11-06
TLRY 2025-11-06 05:02:501.35 1.26 1.61%
TLRY 2025-11-06 06:03:381.37 1.27 -0.81%
TLRY 2025-11-06 07:02:561.29 1.26 -0.81%
TLRY 2025-11-06 09:02:391.28 1.27 0.00%
TLRY 2025-11-06 11:02:431.26 1.25 -1.61%
TLRY 2025-11-06 12:03:361.24 1.23 -4.03%
TLRY 2025-11-06 13:02:461.23 1.22 -4.03%
TLRY 2025-11-06 15:03:011.22 1.21 -4.84%
TLRY 2025-11-06 16:03:391.23 1.22 -4.03%
TLRY 2025-11-06 17:02:451.21 1.20 -5.65%
TLRY 2025-11-06 18:03:361.21 1.20 -5.47%
TLRY 2025-11-06 19:02:491.22 1.20 -5.47%
2025-11-07
TLRY 2025-11-07 05:02:511.92 1.20 -5.47%
TLRY 2025-11-07 06:03:471.32 1.20 0.00%
TLRY 2025-11-07 07:02:591.21 1.20 0.00%
TLRY 2025-11-07 08:03:401.21 1.17 -0.78%
TLRY 2025-11-07 09:02:501.22 1.21 1.56%
TLRY 2025-11-07 11:02:451.21 1.20 0.00%
TLRY 2025-11-07 12:03:371.20 1.18 -0.78%
TLRY 2025-11-07 13:02:451.18 1.16 -2.34%
TLRY 2025-11-07 14:04:011.21 1.20 0.00%
TLRY 2025-11-07 15:02:551.23 1.22 2.34%
TLRY 2025-11-07 16:03:451.25 1.24 3.91%
TLRY 2025-11-07 17:02:541.25 1.23 3.91%
TLRY 2025-11-07 18:03:401.25 1.24 4.13%
TLRY 2025-11-07 19:02:531.28 1.26 5.79%
TLRY 2025-11-07 20:03:381.25 1.24 4.96%
TLRY 2025-11-07 21:07:440.00 0.00 3.31%
2025-11-10
TLRY 2025-11-10 00:10:110.00 0.00 4.96%
TLRY 2025-11-10 05:04:291.30 1.28 4.13%
TLRY 2025-11-10 06:03:581.28 1.27 4.13%
TLRY 2025-11-10 07:03:031.29 1.26 4.13%
TLRY 2025-11-10 08:03:471.29 1.26 4.96%
TLRY 2025-11-10 09:02:591.30 1.26 3.31%
TLRY 2025-11-10 10:03:421.29 1.27 4.96%
TLRY 2025-11-10 11:02:541.31 1.30 6.61%
TLRY 2025-11-10 12:03:441.28 1.27 4.13%
TLRY 2025-11-10 13:02:501.30 1.29 5.79%
TLRY 2025-11-10 15:02:531.31 1.30 6.61%
TLRY 2025-11-10 16:04:051.32 1.31 7.44%
TLRY 2025-11-10 17:03:011.32 1.30 6.61%
TLRY 2025-11-10 18:03:451.32 1.31 7.26%
TLRY 2025-11-10 19:02:581.32 1.31 6.45%
TLRY 2025-11-10 21:06:460.00 0.00 1.61%
2025-11-11
TLRY 2025-11-11 05:02:581.39 0.00 1.61%
TLRY 2025-11-11 06:03:551.31 1.30 1.61%
TLRY 2025-11-11 07:03:001.31 1.30 -0.81%
TLRY 2025-11-11 08:03:551.31 1.28 -1.61%
TLRY 2025-11-11 09:03:221.29 1.28 -1.61%
TLRY 2025-11-11 10:03:511.30 1.29 -0.81%
TLRY 2025-11-11 11:02:501.31 1.30 -0.81%
TLRY 2025-11-11 12:03:461.29 1.28 -1.61%
TLRY 2025-11-11 13:02:581.30 1.29 -0.81%
TLRY 2025-11-11 16:03:431.29 1.28 -1.61%
TLRY 2025-11-11 17:02:461.30 1.29 -1.61%
TLRY 2025-11-11 18:04:001.30 1.29 -1.53%
TLRY 2025-11-11 19:03:101.31 1.29 -1.53%
TLRY 2025-11-11 21:06:550.00 0.00 -1.53%
2025-11-12
TLRY 2025-11-12 05:02:561.31 1.21 -1.53%
TLRY 2025-11-12 06:03:471.30 1.29 -1.53%
TLRY 2025-11-12 07:02:481.31 1.29 1.53%
TLRY 2025-11-12 08:03:421.29 1.28 0.00%
TLRY 2025-11-12 10:03:451.30 1.29 0.00%
TLRY 2025-11-12 11:02:441.29 1.28 0.00%
TLRY 2025-11-12 12:03:371.26 1.25 -2.29%
TLRY 2025-11-12 14:03:421.25 1.24 -3.05%
TLRY 2025-11-12 15:02:491.25 1.24 -3.82%
TLRY 2025-11-12 16:03:421.23 1.22 -4.58%
TLRY 2025-11-12 18:03:351.23 1.22 -4.65%
TLRY 2025-11-12 21:06:180.00 0.00 -0.78%
TLRY 2025-11-12 22:08:081.23 1.22 -4.65%
2025-11-13
TLRY 2025-11-13 05:02:561.31 1.21 -4.65%
TLRY 2025-11-13 06:03:491.20 1.18 -3.10%
TLRY 2025-11-13 07:02:431.16 1.13 -5.43%
TLRY 2025-11-13 08:03:391.21 1.18 -2.33%
TLRY 2025-11-13 09:02:471.17 1.15 -4.65%
TLRY 2025-11-13 10:03:431.18 1.16 -4.65%
TLRY 2025-11-13 11:02:481.20 1.18 -2.33%
TLRY 2025-11-13 12:03:431.17 1.15 -4.65%
TLRY 2025-11-13 14:03:521.16 1.14 -5.43%
TLRY 2025-11-13 15:03:051.13 1.12 -6.98%
TLRY 2025-11-13 16:03:521.14 1.12 -6.20%
TLRY 2025-11-13 17:02:481.14 1.12 -6.98%
TLRY 2025-11-13 18:03:381.13 1.11 -8.13%
TLRY 2025-11-13 19:02:501.14 1.12 -7.32%
TLRY 2025-11-13 20:03:341.13 1.11 -7.32%
TLRY 2025-11-13 21:06:560.00 0.00 -7.32%
2025-11-14
TLRY 2025-11-14 05:02:451.13 1.10 -7.32%
TLRY 2025-11-14 06:03:521.13 1.10 0.00%
TLRY 2025-11-14 07:02:491.12 1.10 0.00%
TLRY 2025-11-14 08:03:501.12 1.10 -1.63%
TLRY 2025-11-14 09:02:531.05 1.04 -5.69%
TLRY 2025-11-14 10:03:511.06 1.05 -5.69%
TLRY 2025-11-14 11:02:441.12 1.10 -0.81%
TLRY 2025-11-14 12:03:341.12 1.10 -1.63%
TLRY 2025-11-14 13:02:491.13 1.11 0.00%
TLRY 2025-11-14 14:03:481.10 1.09 -2.44%
TLRY 2025-11-14 15:02:591.10 1.09 -1.63%
TLRY 2025-11-14 16:03:591.10 1.09 -2.44%
TLRY 2025-11-14 17:03:001.09 1.07 -3.25%
TLRY 2025-11-14 18:03:421.08 1.07 -3.54%
TLRY 2025-11-14 19:03:141.07 1.06 -4.42%
TLRY 2025-11-14 20:03:561.08 1.07 -4.42%
TLRY 2025-11-14 21:09:540.00 0.00 -4.42%
2025-11-17
TLRY 2025-11-17 05:02:501.23 1.05 -4.42%
TLRY 2025-11-17 06:03:451.07 1.06 -0.88%
TLRY 2025-11-17 08:03:431.07 1.06 -1.77%
TLRY 2025-11-17 11:02:391.07 1.06 -0.88%
TLRY 2025-11-17 12:03:391.08 1.07 0.00%
TLRY 2025-11-17 14:03:581.06 1.05 -2.65%
TLRY 2025-11-17 15:02:511.05 1.04 -3.54%
TLRY 2025-11-17 16:03:491.03 1.02 -5.31%
TLRY 2025-11-17 17:03:371.03 1.02 -4.42%
TLRY 2025-11-17 18:03:371.02 1.01 -4.63%
TLRY 2025-11-17 18:06:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774925035455/0001437749-25-035455-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2025-11-17 19:02:581.02 1.01 -5.56%
TLRY 2025-11-17 21:08:400.00 0.00 -5.56%
2025-11-18
TLRY 2025-11-18 05:02:521.03 1.01 -5.56%
TLRY 2025-11-18 06:03:511.02 1.01 -0.93%
TLRY 2025-11-18 13:03:251.03 1.02 0.00%
TLRY 2025-11-18 14:03:021.04 1.03 0.00%
TLRY 2025-11-18 15:03:271.03 1.02 0.00%
TLRY 2025-11-18 18:03:001.03 1.02 -0.97%
TLRY 2025-11-18 19:03:361.03 1.02 0.00%
TLRY 2025-11-18 21:14:530.00 0.00 -0.97%
TLRY 2025-11-18 22:04:311.03 1.02 0.00%
2025-11-19
TLRY 2025-11-19 05:03:351.10 1.00 0.00%
TLRY 2025-11-19 06:03:011.04 1.02 0.00%
TLRY 2025-11-19 08:03:041.03 1.02 0.00%
TLRY 2025-11-19 09:03:231.04 1.02 0.00%
TLRY 2025-11-19 10:03:021.03 1.02 0.00%
TLRY 2025-11-19 12:03:060.98 0.97 -4.85%
TLRY 2025-11-19 13:03:280.97 0.96 -5.83%
TLRY 2025-11-19 14:03:040.96 0.95 -6.80%
TLRY 2025-11-19 15:03:280.95 0.94 -6.80%
TLRY 2025-11-19 17:03:200.97 0.95 -6.80%
TLRY 2025-11-19 17:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774925035739/0001437749-25-035739-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2025-11-19 18:03:040.97 0.96 -5.83%
TLRY 2025-11-19 19:03:380.97 0.95 -6.80%
TLRY 2025-11-19 21:11:300.00 0.00 0.97%
2025-11-20
TLRY 2025-11-20 05:03:230.99 0.85 0.97%
TLRY 2025-11-20 06:03:010.98 0.97 1.94%
TLRY 2025-11-20 07:03:240.98 0.96 0.97%
TLRY 2025-11-20 08:03:050.99 0.96 0.97%
TLRY 2025-11-20 09:03:351.01 0.99 3.88%
TLRY 2025-11-20 10:03:061.02 1.00 4.85%
TLRY 2025-11-20 11:03:331.02 1.01 5.83%
TLRY 2025-11-20 12:02:580.98 0.97 1.94%
TLRY 2025-11-20 13:03:380.96 0.95 0.00%
TLRY 2025-11-20 14:03:090.95 0.93 -1.94%
TLRY 2025-11-20 15:03:370.92 0.91 -3.88%
TLRY 2025-11-20 16:03:160.93 0.92 -2.91%
TLRY 2025-11-20 17:03:380.90 0.89 -5.83%
TLRY 2025-11-20 18:03:290.91 0.89 -7.29%
TLRY 2025-11-20 19:04:120.91 0.89 -6.25%
TLRY 2025-11-20 20:03:300.91 0.88 -7.29%
TLRY 2025-11-20 21:09:300.00 0.00 -6.25%
2025-11-21
TLRY 2025-11-21 05:03:440.93 0.92 4.17%
TLRY 2025-11-21 06:03:320.93 0.90 2.08%
TLRY 2025-11-21 07:03:420.91 0.88 1.04%
TLRY 2025-11-21 08:03:150.91 0.88 2.08%
TLRY 2025-11-21 09:03:400.93 0.89 1.04%
TLRY 2025-11-21 10:04:170.93 0.90 2.08%
TLRY 2025-11-21 11:03:310.90 0.89 1.04%
TLRY 2025-11-21 12:03:040.89 0.88 0.00%
TLRY 2025-11-21 13:03:400.93 0.91 4.17%
TLRY 2025-11-21 14:03:050.92 0.91 3.13%
TLRY 2025-11-21 17:03:340.91 0.90 2.08%
TLRY 2025-11-21 18:03:040.92 0.91 3.33%
TLRY 2025-11-21 19:03:420.92 0.90 3.33%
TLRY 2025-11-21 20:02:550.92 0.91 3.33%
TLRY 2025-11-21 21:15:400.00 0.00 3.33%
2025-11-24
TLRY 2025-11-24 05:02:530.96 0.90 3.33%
TLRY 2025-11-24 07:03:010.93 0.91 3.33%
TLRY 2025-11-24 08:03:490.94 0.90 2.22%
TLRY 2025-11-24 09:02:530.93 0.91 2.22%
TLRY 2025-11-24 10:03:390.93 0.91 3.33%
TLRY 2025-11-24 11:02:510.96 0.95 6.67%
TLRY 2025-11-24 12:03:420.95 0.94 5.56%
TLRY 2025-11-24 13:02:520.97 0.96 7.78%
TLRY 2025-11-24 15:02:590.97 0.95 6.67%
TLRY 2025-11-24 16:05:300.97 0.96 7.78%
TLRY 2025-11-24 17:03:140.98 0.96 8.89%
TLRY 2025-11-24 18:03:440.98 0.96 7.69%
TLRY 2025-11-24 19:02:590.98 0.96 8.79%
TLRY 2025-11-24 20:03:510.98 0.97 8.79%
TLRY 2025-11-24 21:06:300.00 0.00 2.20%
2025-11-25
TLRY 2025-11-25 05:02:572.30 0.96 2.20%
TLRY 2025-11-25 06:04:191.03 0.96 1.10%
TLRY 2025-11-25 07:02:551.03 0.94 1.10%
TLRY 2025-11-25 10:03:501.03 0.96 1.10%
TLRY 2025-11-25 11:02:580.94 0.93 -2.20%
TLRY 2025-11-25 13:02:500.95 0.94 -1.10%
TLRY 2025-11-25 14:03:450.96 0.95 0.00%
TLRY 2025-11-25 16:03:490.99 0.98 3.30%
TLRY 2025-11-25 17:02:521.00 0.98 3.30%
TLRY 2025-11-25 18:03:311.00 0.98 3.09%
TLRY 2025-11-25 21:09:110.00 0.00 3.09%
2025-11-26
TLRY 2025-11-26 05:02:491.00 0.99 2.06%
TLRY 2025-11-26 06:03:461.01 1.00 3.09%
TLRY 2025-11-26 08:03:451.02 1.00 2.06%
TLRY 2025-11-26 09:02:491.01 0.99 2.06%
TLRY 2025-11-26 11:02:501.01 1.00 3.09%
TLRY 2025-11-26 14:03:451.02 1.01 4.12%
TLRY 2025-11-26 16:03:441.03 1.02 5.15%
TLRY 2025-11-26 17:02:501.04 1.03 5.15%
TLRY 2025-11-26 17:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774925036448/0001437749-25-036448-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2025-11-26 18:03:500.91 0.89 -8.16%
TLRY 2025-11-26 19:03:150.86 0.85 -12.24%
TLRY 2025-11-26 20:03:400.88 0.87 -10.20%
TLRY 2025-11-26 21:09:280.00 0.00 -16.33%
2025-11-27
TLRY 2025-11-27 19:02:540.89 0.88 -9.18%
TLRY 2025-11-27 21:06:560.00 0.00 -16.33%
2025-11-28
TLRY 2025-11-28 05:02:540.89 0.88 -14.29%
TLRY 2025-11-28 07:02:480.90 0.89 -13.27%
TLRY 2025-11-28 08:03:400.89 0.88 -14.29%
TLRY 2025-11-28 09:02:430.91 0.89 -14.29%
TLRY 2025-11-28 10:03:430.90 0.88 -13.27%
TLRY 2025-11-28 11:02:480.84 0.83 -19.39%
TLRY 2025-11-28 12:03:390.83 0.82 -19.39%
TLRY 2025-11-28 14:03:440.82 0.81 -20.41%
TLRY 2025-11-28 15:02:490.82 0.81 0.97%
TLRY 2025-11-28 17:02:460.83 0.81 -18.45%
TLRY 2025-11-28 18:03:310.00 0.00 -18.45%
2025-12-01
TLRY 2025-12-01 05:02:470.80 0.77 -0.97%
TLRY 2025-12-01 06:03:420.80 0.78 -0.97%
TLRY 2025-12-01 08:03:410.81 0.79 0.00%
TLRY 2025-12-01 09:02:480.80 0.78 -1.94%
TLRY 2025-12-01 10:03:420.80 0.79 -0.97%
TLRY 2025-12-01 12:03:410.79 0.78 -1.94%
TLRY 2025-12-01 13:02:520.78 0.77 -2.91%
TLRY 2025-12-01 14:03:540.79 0.78 -1.94%
TLRY 2025-12-01 15:02:510.80 0.79 -0.97%
TLRY 2025-12-01 16:03:510.78 0.77 -2.91%
TLRY 2025-12-01 17:02:520.79 0.78 -1.94%
TLRY 2025-12-01 18:03:440.79 0.78 -2.47%
2025-12-02
TLRY 2025-12-02 10:03:468.05 7.70 1.23%
TLRY 2025-12-02 11:02:507.68 7.66 -17.28%
TLRY 2025-12-02 12:05:058.31 8.27 59.26%
TLRY 2025-12-02 13:03:368.14 8.11 39.51%
TLRY 2025-12-02 14:02:497.93 7.92 13.58%
TLRY 2025-12-02 15:03:377.80 7.79 -3.70%
TLRY 2025-12-02 16:02:567.78 7.76 -4.94%
TLRY 2025-12-02 17:03:347.77 7.70 855.56%
TLRY 2025-12-02 18:02:467.76 7.65 -1.53%
TLRY 2025-12-02 19:03:597.76 7.70 -1.53%
TLRY 2025-12-02 20:02:517.76 7.69 -1.53%
TLRY 2025-12-02 21:14:040.00 0.00 0.00%
2025-12-03
TLRY 2025-12-03 05:03:427.71 7.45 0.00%
TLRY 2025-12-03 06:02:547.68 7.45 -0.38%
TLRY 2025-12-03 07:03:447.70 7.45 -0.13%
TLRY 2025-12-03 08:02:597.84 7.68 0.64%
TLRY 2025-12-03 09:03:417.80 7.73 1.15%
TLRY 2025-12-03 10:02:497.80 7.68 1.15%
TLRY 2025-12-03 11:03:387.54 7.51 -2.17%
TLRY 2025-12-03 12:02:487.37 7.36 -4.22%
TLRY 2025-12-03 13:03:317.25 7.24 -5.88%
TLRY 2025-12-03 14:02:547.41 7.40 -3.84%
TLRY 2025-12-03 15:03:467.34 7.33 -4.73%
TLRY 2025-12-03 16:02:577.21 7.19 -6.39%
TLRY 2025-12-03 17:03:507.10 7.07 -7.93%
TLRY 2025-12-03 18:03:067.15 7.10 -7.26%
TLRY 2025-12-03 19:03:447.18 7.10 -7.26%
TLRY 2025-12-03 20:03:277.18 7.12 -7.26%
TLRY 2025-12-03 21:14:330.00 0.00 0.52%
2025-12-04
TLRY 2025-12-04 05:03:487.25 7.06 2.59%
TLRY 2025-12-04 06:03:057.28 7.06 2.59%
TLRY 2025-12-04 07:03:467.28 7.06 1.30%
TLRY 2025-12-04 08:03:087.28 7.08 1.30%
TLRY 2025-12-04 09:03:597.20 7.07 0.26%
TLRY 2025-12-04 10:03:157.20 7.05 0.00%
TLRY 2025-12-04 11:08:297.01 7.00 -0.52%
TLRY 2025-12-04 12:02:507.13 7.12 1.04%
TLRY 2025-12-04 13:07:007.25 7.24 2.46%
TLRY 2025-12-04 14:02:587.20 7.19 1.95%
TLRY 2025-12-04 15:03:447.27 7.26 2.85%
TLRY 2025-12-04 16:03:337.17 7.16 1.43%
TLRY 2025-12-04 17:03:297.26 7.22 2.20%
TLRY 2025-12-04 18:02:497.33 7.19 2.69%
TLRY 2025-12-04 19:03:457.32 7.19 3.40%
TLRY 2025-12-04 20:02:537.27 7.18 1.98%
TLRY 2025-12-04 21:15:010.00 0.00 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.