investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2025-11-25
TLRY 2025-11-25 21:09:110.00 0.00 3.09%
2025-11-26
TLRY 2025-11-26 05:02:491.00 0.99 2.06%
TLRY 2025-11-26 06:03:461.01 1.00 3.09%
TLRY 2025-11-26 08:03:451.02 1.00 2.06%
TLRY 2025-11-26 09:02:491.01 0.99 2.06%
TLRY 2025-11-26 11:02:501.01 1.00 3.09%
TLRY 2025-11-26 14:03:451.02 1.01 4.12%
TLRY 2025-11-26 16:03:441.03 1.02 5.15%
TLRY 2025-11-26 17:02:501.04 1.03 5.15%
TLRY 2025-11-26 17:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774925036448/0001437749-25-036448-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2025-11-26 18:03:500.91 0.89 -8.16%
TLRY 2025-11-26 19:03:150.86 0.85 -12.24%
TLRY 2025-11-26 20:03:400.88 0.87 -10.20%
TLRY 2025-11-26 21:09:280.00 0.00 -16.33%
2025-11-27
TLRY 2025-11-27 19:02:540.89 0.88 -9.18%
TLRY 2025-11-27 21:06:560.00 0.00 -16.33%
2025-11-28
TLRY 2025-11-28 05:02:540.89 0.88 -14.29%
TLRY 2025-11-28 07:02:480.90 0.89 -13.27%
TLRY 2025-11-28 08:03:400.89 0.88 -14.29%
TLRY 2025-11-28 09:02:430.91 0.89 -14.29%
TLRY 2025-11-28 10:03:430.90 0.88 -13.27%
TLRY 2025-11-28 11:02:480.84 0.83 -19.39%
TLRY 2025-11-28 12:03:390.83 0.82 -19.39%
TLRY 2025-11-28 14:03:440.82 0.81 -20.41%
TLRY 2025-11-28 15:02:490.82 0.81 0.97%
TLRY 2025-11-28 17:02:460.83 0.81 -18.45%
TLRY 2025-11-28 18:03:310.00 0.00 -18.45%
2025-12-01
TLRY 2025-12-01 05:02:470.80 0.77 -0.97%
TLRY 2025-12-01 06:03:420.80 0.78 -0.97%
TLRY 2025-12-01 08:03:410.81 0.79 0.00%
TLRY 2025-12-01 09:02:480.80 0.78 -1.94%
TLRY 2025-12-01 10:03:420.80 0.79 -0.97%
TLRY 2025-12-01 12:03:410.79 0.78 -1.94%
TLRY 2025-12-01 13:02:520.78 0.77 -2.91%
TLRY 2025-12-01 14:03:540.79 0.78 -1.94%
TLRY 2025-12-01 15:02:510.80 0.79 -0.97%
TLRY 2025-12-01 16:03:510.78 0.77 -2.91%
TLRY 2025-12-01 17:02:520.79 0.78 -1.94%
TLRY 2025-12-01 18:03:440.79 0.78 -2.47%
2025-12-02
TLRY 2025-12-02 10:03:468.05 7.70 1.23%
TLRY 2025-12-02 11:02:507.68 7.66 -17.28%
TLRY 2025-12-02 12:05:058.31 8.27 59.26%
TLRY 2025-12-02 13:03:368.14 8.11 39.51%
TLRY 2025-12-02 14:02:497.93 7.92 13.58%
TLRY 2025-12-02 15:03:377.80 7.79 -3.70%
TLRY 2025-12-02 16:02:567.78 7.76 -4.94%
TLRY 2025-12-02 17:03:347.77 7.70 855.56%
TLRY 2025-12-02 18:02:467.76 7.65 -1.53%
TLRY 2025-12-02 19:03:597.76 7.70 -1.53%
TLRY 2025-12-02 20:02:517.76 7.69 -1.53%
TLRY 2025-12-02 21:14:040.00 0.00 0.00%
2025-12-03
TLRY 2025-12-03 05:03:427.71 7.45 0.00%
TLRY 2025-12-03 06:02:547.68 7.45 -0.38%
TLRY 2025-12-03 07:03:447.70 7.45 -0.13%
TLRY 2025-12-03 08:02:597.84 7.68 0.64%
TLRY 2025-12-03 09:03:417.80 7.73 1.15%
TLRY 2025-12-03 10:02:497.80 7.68 1.15%
TLRY 2025-12-03 11:03:387.54 7.51 -2.17%
TLRY 2025-12-03 12:02:487.37 7.36 -4.22%
TLRY 2025-12-03 13:03:317.25 7.24 -5.88%
TLRY 2025-12-03 14:02:547.41 7.40 -3.84%
TLRY 2025-12-03 15:03:467.34 7.33 -4.73%
TLRY 2025-12-03 16:02:577.21 7.19 -6.39%
TLRY 2025-12-03 17:03:507.10 7.07 -7.93%
TLRY 2025-12-03 18:03:067.15 7.10 -7.26%
TLRY 2025-12-03 19:03:447.18 7.10 -7.26%
TLRY 2025-12-03 20:03:277.18 7.12 -7.26%
TLRY 2025-12-03 21:14:330.00 0.00 0.52%
2025-12-04
TLRY 2025-12-04 05:03:487.25 7.06 2.59%
TLRY 2025-12-04 06:03:057.28 7.06 2.59%
TLRY 2025-12-04 07:03:467.28 7.06 1.30%
TLRY 2025-12-04 08:03:087.28 7.08 1.30%
TLRY 2025-12-04 09:03:597.20 7.07 0.26%
TLRY 2025-12-04 10:03:157.20 7.05 0.00%
TLRY 2025-12-04 11:08:297.01 7.00 -0.52%
TLRY 2025-12-04 12:02:507.13 7.12 1.04%
TLRY 2025-12-04 13:07:007.25 7.24 2.46%
TLRY 2025-12-04 14:02:587.20 7.19 1.95%
TLRY 2025-12-04 15:03:447.27 7.26 2.85%
TLRY 2025-12-04 16:03:337.17 7.16 1.43%
TLRY 2025-12-04 17:03:297.26 7.22 2.20%
TLRY 2025-12-04 18:02:497.33 7.19 2.69%
TLRY 2025-12-04 19:03:457.32 7.19 3.40%
TLRY 2025-12-04 20:02:537.27 7.18 1.98%
TLRY 2025-12-04 21:15:010.00 0.00 1.98%
2025-12-05
TLRY 2025-12-05 05:03:587.51 6.95 1.98%
TLRY 2025-12-05 06:02:587.23 7.20 0.00%
TLRY 2025-12-05 07:03:517.22 7.20 0.00%
TLRY 2025-12-05 08:02:547.40 7.21 0.00%
TLRY 2025-12-05 09:03:397.27 7.21 0.57%
TLRY 2025-12-05 10:02:577.25 7.20 -0.14%
TLRY 2025-12-05 11:03:487.31 7.29 1.27%
TLRY 2025-12-05 12:02:517.38 7.37 2.41%
TLRY 2025-12-05 13:03:377.40 7.38 2.41%
TLRY 2025-12-05 14:02:507.39 7.38 2.41%
TLRY 2025-12-05 15:03:357.28 7.26 0.99%
TLRY 2025-12-05 16:03:127.35 7.34 1.98%
TLRY 2025-12-05 17:03:377.45 7.30 2.27%
TLRY 2025-12-05 18:02:427.45 7.29 1.25%
TLRY 2025-12-05 19:03:567.45 7.31 1.66%
TLRY 2025-12-05 21:09:420.00 0.00 1.66%
2025-12-08
TLRY 2025-12-08 00:09:190.00 0.00 1.39%
TLRY 2025-12-08 05:02:539.00 7.08 1.39%
TLRY 2025-12-08 06:03:377.90 7.40 1.52%
TLRY 2025-12-08 07:02:417.89 7.40 1.39%
TLRY 2025-12-08 08:03:558.02 7.34 0.55%
TLRY 2025-12-08 09:03:077.41 7.32 0.14%
TLRY 2025-12-08 10:03:517.41 7.35 0.14%
TLRY 2025-12-08 11:02:417.26 7.25 -1.11%
TLRY 2025-12-08 12:03:457.23 7.22 -1.52%
TLRY 2025-12-08 13:03:107.31 7.30 -0.42%
TLRY 2025-12-08 14:04:027.31 7.30 -0.55%
TLRY 2025-12-08 15:03:177.18 7.17 -2.22%
TLRY 2025-12-08 16:03:517.20 7.19 -2.08%
TLRY 2025-12-08 17:03:027.24 7.22 -1.66%
TLRY 2025-12-08 18:04:037.23 7.21 -1.36%
TLRY 2025-12-08 19:03:217.23 7.21 -1.50%
TLRY 2025-12-08 20:03:477.23 7.21 -1.63%
TLRY 2025-12-08 21:08:020.00 0.00 -1.63%
2025-12-09
TLRY 2025-12-09 05:03:007.25 0.00 -1.63%
TLRY 2025-12-09 06:03:547.25 7.20 -1.63%
TLRY 2025-12-09 07:02:587.25 6.90 -1.63%
TLRY 2025-12-09 08:03:537.27 7.25 0.68%
TLRY 2025-12-09 09:02:547.25 7.20 0.68%
TLRY 2025-12-09 10:04:437.25 7.18 0.68%
TLRY 2025-12-09 11:02:577.27 7.26 1.09%
TLRY 2025-12-09 12:03:577.42 7.41 2.99%
TLRY 2025-12-09 13:03:047.94 7.92 10.20%
TLRY 2025-12-09 14:04:327.92 7.91 9.66%
TLRY 2025-12-09 15:03:427.97 7.96 10.48%
TLRY 2025-12-09 17:03:518.09 8.02 11.56%
TLRY 2025-12-09 18:03:468.10 8.02 11.81%
TLRY 2025-12-09 19:04:008.05 8.02 11.81%
TLRY 2025-12-09 20:03:488.12 8.02 11.81%
TLRY 2025-12-09 21:04:580.00 0.00 -0.97%
2025-12-10
TLRY 2025-12-10 05:03:049.00 7.85 -0.97%
TLRY 2025-12-10 06:04:088.08 7.96 -0.97%
TLRY 2025-12-10 07:02:528.07 8.01 -1.11%
TLRY 2025-12-10 08:03:508.08 8.01 -0.14%
TLRY 2025-12-10 09:02:518.06 8.01 -0.14%
TLRY 2025-12-10 10:03:518.01 7.98 -1.11%
TLRY 2025-12-10 11:02:468.10 8.09 0.00%
TLRY 2025-12-10 12:03:398.07 8.06 -0.14%
TLRY 2025-12-10 13:02:588.22 8.19 1.94%
TLRY 2025-12-10 14:04:048.48 8.47 5.56%
TLRY 2025-12-10 15:02:458.45 8.43 5.00%
TLRY 2025-12-10 16:03:568.52 8.50 5.83%
TLRY 2025-12-10 17:02:408.28 8.22 2.08%
TLRY 2025-12-10 18:04:058.33 8.26 2.35%
TLRY 2025-12-10 19:03:078.33 8.25 2.22%
TLRY 2025-12-10 20:03:518.22 8.21 1.73%
TLRY 2025-12-10 21:06:308.33 8.21 1.73%
2025-12-11
TLRY 2025-12-11 05:02:508.35 7.70 1.73%
TLRY 2025-12-11 06:03:468.23 8.19 -0.25%
TLRY 2025-12-11 07:02:438.24 8.18 -0.87%
TLRY 2025-12-11 08:03:478.24 8.18 -0.25%
TLRY 2025-12-11 10:04:008.22 8.16 -0.99%
TLRY 2025-12-11 11:03:128.29 8.27 0.25%
TLRY 2025-12-11 12:03:538.12 8.10 -1.61%
TLRY 2025-12-11 13:02:578.33 8.32 0.99%
TLRY 2025-12-11 14:03:448.39 8.38 1.73%
TLRY 2025-12-11 15:02:558.42 8.41 2.10%
TLRY 2025-12-11 16:03:498.49 8.48 2.97%
TLRY 2025-12-11 17:02:428.47 8.44 2.10%
TLRY 2025-12-11 18:04:408.45 8.43 2.30%
TLRY 2025-12-11 19:02:498.66 8.60 4.24%
TLRY 2025-12-11 20:03:2811.14 11.08 34.75%
TLRY 2025-12-11 21:05:460.00 0.00 31.96%
2025-12-12
TLRY 2025-12-12 05:02:3610.56 10.50 26.15%
TLRY 2025-12-12 06:03:4710.88 10.82 29.06%
TLRY 2025-12-12 07:02:5110.95 10.83 30.15%
TLRY 2025-12-12 08:03:4010.69 10.55 26.15%
TLRY 2025-12-12 09:02:4510.86 10.80 29.06%
TLRY 2025-12-12 10:04:2911.75 11.74 40.19%
TLRY 2025-12-12 11:04:4310.69 10.67 27.24%
TLRY 2025-12-12 12:03:3511.17 11.15 33.17%
TLRY 2025-12-12 13:02:3710.78 10.77 28.45%
TLRY 2025-12-12 14:03:4011.38 11.37 35.84%
TLRY 2025-12-12 15:02:4311.78 11.77 40.44%
TLRY 2025-12-12 16:03:5711.97 11.96 42.86%
TLRY 2025-12-12 17:02:3512.05 11.97 43.22%
TLRY 2025-12-12 18:03:3212.69 12.64 50.18%
TLRY 2025-12-12 19:03:0112.76 12.73 51.13%
TLRY 2025-12-12 20:03:2913.49 13.40 59.91%
TLRY 2025-12-12 21:05:060.00 0.00 16.49%
2025-12-15
TLRY 2025-12-15 05:02:4312.70 12.59 5.69%
TLRY 2025-12-15 06:03:3912.94 12.80 8.66%
TLRY 2025-12-15 07:02:4612.79 12.70 6.64%
TLRY 2025-12-15 08:03:4112.93 12.65 8.30%
TLRY 2025-12-15 09:02:4812.85 12.66 7.83%
TLRY 2025-12-15 10:03:4712.32 12.28 1.90%
TLRY 2025-12-15 11:02:4411.44 11.42 -8.42%
TLRY 2025-12-15 12:03:3611.19 11.17 -11.51%
TLRY 2025-12-15 13:02:3811.42 11.40 -8.66%
TLRY 2025-12-15 14:03:4211.28 11.26 -10.44%
TLRY 2025-12-15 15:02:5111.53 11.51 -7.35%
TLRY 2025-12-15 16:03:5211.29 11.28 -10.32%
TLRY 2025-12-15 17:02:4610.83 10.75 -16.37%
TLRY 2025-12-15 18:03:3311.11 10.92 -9.22%
TLRY 2025-12-15 19:03:0311.02 10.92 -9.96%
TLRY 2025-12-15 20:03:4711.16 11.13 -8.31%
TLRY 2025-12-15 21:05:550.00 0.00 0.41%
2025-12-16
TLRY 2025-12-16 05:02:4610.77 10.62 -2.06%
TLRY 2025-12-16 06:03:4010.94 10.75 -0.99%
TLRY 2025-12-16 07:02:4410.83 10.65 -1.48%
TLRY 2025-12-16 08:03:5810.75 10.65 -1.48%
TLRY 2025-12-16 09:02:4810.50 10.45 -3.46%
TLRY 2025-12-16 10:03:5810.49 10.42 -3.79%
TLRY 2025-12-16 11:02:4212.67 12.66 14.40%
TLRY 2025-12-16 12:03:3312.87 12.84 15.80%
TLRY 2025-12-16 13:02:3613.22 13.21 18.93%
TLRY 2025-12-16 14:03:3413.39 13.35 20.25%
TLRY 2025-12-16 15:02:4014.04 14.03 25.84%
TLRY 2025-12-16 16:03:3514.22 14.20 27.08%
TLRY 2025-12-16 17:02:4013.75 13.65 22.55%
TLRY 2025-12-16 18:03:2714.00 13.88 27.72%
TLRY 2025-12-16 19:03:0213.93 13.80 27.45%
TLRY 2025-12-16 20:03:3313.97 13.80 27.08%
TLRY 2025-12-16 21:05:060.00 0.00 27.26%
2025-12-17
TLRY 2025-12-17 05:02:4914.35 14.10 3.75%
TLRY 2025-12-17 06:03:5114.65 14.35 5.58%
TLRY 2025-12-17 07:02:5014.90 14.71 7.23%
TLRY 2025-12-17 08:03:4514.54 14.40 6.13%
TLRY 2025-12-17 09:02:4514.40 14.30 4.21%
TLRY 2025-12-17 10:03:3614.48 14.41 4.48%
TLRY 2025-12-17 11:03:0314.10 14.08 1.46%
TLRY 2025-12-17 12:03:4613.25 13.23 -6.31%
TLRY 2025-12-17 13:02:3913.25 13.23 -6.40%
TLRY 2025-12-17 14:03:4212.82 12.80 -10.25%
TLRY 2025-12-17 15:02:4412.95 12.93 -9.15%
TLRY 2025-12-17 16:03:5213.35 13.32 -5.49%
TLRY 2025-12-17 17:03:0312.88 12.85 -9.70%
TLRY 2025-12-17 18:03:3413.18 13.00 -5.95%
TLRY 2025-12-17 19:03:1813.66 13.60 -2.37%
TLRY 2025-12-17 20:03:3813.60 13.50 -2.37%
TLRY 2025-12-17 21:05:370.00 0.00 3.59%
2025-12-18
TLRY 2025-12-18 05:02:4413.40 13.17 2.22%
TLRY 2025-12-18 06:03:4113.65 13.30 4.30%
TLRY 2025-12-18 07:02:4113.45 13.11 3.01%
TLRY 2025-12-18 08:03:4213.60 13.30 4.02%
TLRY 2025-12-18 09:02:4113.44 13.40 4.02%
TLRY 2025-12-18 10:03:3613.70 13.66 5.81%
TLRY 2025-12-18 11:02:4514.86 14.84 14.13%
TLRY 2025-12-18 12:03:3914.46 14.45 11.33%
TLRY 2025-12-18 13:02:3814.45 14.43 11.33%
TLRY 2025-12-18 14:03:3613.14 13.12 2.01%
TLRY 2025-12-18 15:02:4813.37 13.33 3.23%
TLRY 2025-12-18 16:03:4612.71 12.70 -1.15%
TLRY 2025-12-18 17:02:4212.20 12.06 -5.67%
TLRY 2025-12-18 18:03:3412.60 12.55 -2.56%
TLRY 2025-12-18 19:03:0412.45 12.32 -3.88%
TLRY 2025-12-18 20:03:3212.38 12.35 -3.88%
TLRY 2025-12-18 21:05:550.00 0.00 -6.21%
2025-12-19
TLRY 2025-12-19 05:02:5212.31 12.08 -0.31%
TLRY 2025-12-19 06:03:4012.64 12.38 0.39%
TLRY 2025-12-19 07:03:3812.73 12.60 2.87%
TLRY 2025-12-19 08:03:3712.64 12.51 2.02%
TLRY 2025-12-19 09:02:3712.51 12.40 0.78%
TLRY 2025-12-19 10:03:4212.40 12.34 0.16%
TLRY 2025-12-19 11:03:4111.28 11.27 -8.23%
TLRY 2025-12-19 12:04:0211.58 11.56 -5.75%
TLRY 2025-12-19 13:02:4511.25 11.23 -8.46%
TLRY 2025-12-19 14:04:0111.10 11.09 -9.63%
TLRY 2025-12-19 15:03:0111.25 11.24 -8.39%
TLRY 2025-12-19 16:03:4611.29 11.28 -8.07%
TLRY 2025-12-19 17:04:0411.10 11.09 -9.70%
TLRY 2025-12-19 18:03:3311.13 11.12 -9.40%
TLRY 2025-12-19 19:03:0911.17 11.14 -9.40%
TLRY 2025-12-19 20:03:3111.22 11.11 -9.32%
TLRY 2025-12-19 21:06:230.00 0.00 -9.16%
2025-12-22
TLRY 2025-12-22 00:08:430.00 0.00 -9.40%
TLRY 2025-12-22 05:02:4411.34 11.16 0.16%
TLRY 2025-12-22 06:03:4511.11 10.53 0.00%
TLRY 2025-12-22 07:02:4011.05 10.80 -0.81%
TLRY 2025-12-22 08:03:4611.15 11.00 -0.16%
TLRY 2025-12-22 09:02:4311.20 11.13 0.08%
TLRY 2025-12-22 10:03:3711.20 11.06 0.00%
TLRY 2025-12-22 11:02:3710.87 10.86 -2.27%
TLRY 2025-12-22 12:03:4110.85 10.83 -2.59%
TLRY 2025-12-22 13:02:4110.84 10.83 -2.67%
TLRY 2025-12-22 14:03:5510.76 10.75 -3.24%
TLRY 2025-12-22 15:02:4410.66 10.65 -4.05%
TLRY 2025-12-22 16:03:5010.69 10.68 -3.81%
TLRY 2025-12-22 17:02:4410.48 10.40 -6.08%
TLRY 2025-12-22 18:03:4110.27 10.19 -8.06%
TLRY 2025-12-22 19:02:5710.37 10.28 -7.97%
TLRY 2025-12-22 20:03:3610.37 10.27 -7.71%
TLRY 2025-12-22 21:05:340.00 0.00 -0.99%
2025-12-23
TLRY 2025-12-23 05:03:3810.40 10.32 -0.90%
TLRY 2025-12-23 06:03:3310.99 10.19 -1.43%
TLRY 2025-12-23 07:02:4210.51 10.40 0.00%
TLRY 2025-12-23 08:03:3410.49 10.19 -0.09%
TLRY 2025-12-23 09:02:5110.42 10.35 -0.72%
TLRY 2025-12-23 10:03:4610.28 10.26 -1.43%
TLRY 2025-12-23 11:02:4310.12 10.10 -2.78%
TLRY 2025-12-23 12:03:4810.11 10.10 -2.87%
TLRY 2025-12-23 13:02:419.99 9.98 -3.76%
TLRY 2025-12-23 14:03:349.87 9.85 -4.84%
TLRY 2025-12-23 15:02:469.94 9.93 -4.30%
TLRY 2025-12-23 16:03:4110.72 10.71 2.78%
TLRY 2025-12-23 17:02:4010.53 10.50 0.99%
TLRY 2025-12-23 18:03:4610.75 10.71 3.26%
TLRY 2025-12-23 19:03:0510.73 10.69 3.07%
TLRY 2025-12-23 20:03:3810.70 10.61 2.59%
TLRY 2025-12-23 21:05:080.00 0.00 0.77%
2025-12-24
TLRY 2025-12-24 06:03:3710.89 10.80 3.36%
TLRY 2025-12-24 07:02:4510.87 10.79 3.36%
TLRY 2025-12-24 08:03:3510.65 10.60 0.96%
TLRY 2025-12-24 09:02:3910.70 10.55 1.06%
TLRY 2025-12-24 10:03:3510.75 10.65 1.73%
TLRY 2025-12-24 11:02:5010.11 10.10 -3.93%
TLRY 2025-12-24 12:03:3310.09 10.08 -4.22%
TLRY 2025-12-24 13:02:4010.15 10.13 -3.65%
TLRY 2025-12-24 14:03:3210.15 10.03 -4.89%
TLRY 2025-12-24 15:02:3910.15 10.08 -0.19%
TLRY 2025-12-24 17:02:3310.10 10.03 -0.66%
TLRY 2025-12-24 18:03:220.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.