investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2024-12-03
TLRY 2024-12-03 18:03:301.30 1.29 -2.99%
TLRY 2024-12-03 19:02:341.31 1.29 -3.73%
TLRY 2024-12-03 22:07:011.31 1.29 -2.99%
2024-12-04
TLRY 2024-12-04 05:02:331.78 1.28 -2.99%
TLRY 2024-12-04 06:03:211.32 1.29 0.75%
TLRY 2024-12-04 07:02:261.30 1.29 0.00%
TLRY 2024-12-04 08:03:191.31 1.30 0.00%
TLRY 2024-12-04 10:03:191.32 1.30 0.00%
TLRY 2024-12-04 11:02:331.31 1.30 0.00%
TLRY 2024-12-04 12:03:261.29 1.28 -1.49%
TLRY 2024-12-04 13:02:331.30 1.29 -0.75%
TLRY 2024-12-04 16:03:271.29 1.28 -1.49%
TLRY 2024-12-04 18:03:221.29 1.28 -1.54%
TLRY 2024-12-04 19:02:311.29 1.28 -0.77%
2024-12-05
TLRY 2024-12-05 05:02:291.30 1.26 -0.77%
TLRY 2024-12-05 06:03:211.29 1.27 0.00%
TLRY 2024-12-05 07:02:351.28 1.27 0.00%
TLRY 2024-12-05 08:03:231.29 1.27 0.00%
TLRY 2024-12-05 09:02:301.29 1.28 0.00%
TLRY 2024-12-05 11:02:311.30 1.29 0.77%
TLRY 2024-12-05 12:03:201.28 1.27 -0.77%
TLRY 2024-12-05 13:03:021.29 1.28 0.00%
TLRY 2024-12-05 14:03:191.30 1.29 0.77%
TLRY 2024-12-05 15:02:361.31 1.30 1.54%
TLRY 2024-12-05 16:03:191.30 1.29 0.77%
TLRY 2024-12-05 18:03:241.31 1.30 2.34%
TLRY 2024-12-05 19:02:341.30 1.29 1.56%
TLRY 2024-12-05 20:03:281.30 1.29 0.78%
2024-12-06
TLRY 2024-12-06 05:02:261.31 1.30 0.00%
TLRY 2024-12-06 11:02:301.32 1.31 1.56%
TLRY 2024-12-06 12:03:171.31 1.30 0.00%
TLRY 2024-12-06 13:02:301.30 1.29 -0.78%
TLRY 2024-12-06 14:03:161.29 1.28 -1.56%
TLRY 2024-12-06 17:02:341.28 1.27 -2.34%
TLRY 2024-12-06 18:03:301.28 1.27 -2.31%
TLRY 2024-12-06 20:03:211.28 1.27 -1.54%
2024-12-09
TLRY 2024-12-09 00:07:360.00 0.00 -2.31%
TLRY 2024-12-09 05:02:341.87 0.00 -2.31%
TLRY 2024-12-09 06:03:191.29 1.28 0.77%
TLRY 2024-12-09 08:03:471.30 1.28 0.77%
TLRY 2024-12-09 09:02:331.29 1.28 0.00%
TLRY 2024-12-09 10:03:231.29 1.27 0.77%
TLRY 2024-12-09 12:03:271.33 1.32 3.08%
TLRY 2024-12-09 13:02:291.32 1.31 3.08%
TLRY 2024-12-09 14:03:271.33 1.32 3.08%
TLRY 2024-12-09 16:03:291.32 1.31 2.31%
TLRY 2024-12-09 18:03:271.32 1.31 3.13%
TLRY 2024-12-09 19:02:391.32 1.30 2.34%
TLRY 2024-12-09 20:03:271.33 1.30 2.34%
2024-12-10
TLRY 2024-12-10 05:02:361.34 1.29 2.34%
TLRY 2024-12-10 06:03:151.33 1.30 -0.78%
TLRY 2024-12-10 07:02:331.33 1.31 -0.78%
TLRY 2024-12-10 08:03:161.33 1.30 -0.78%
TLRY 2024-12-10 09:02:341.35 1.31 2.34%
TLRY 2024-12-10 10:03:261.33 1.31 0.78%
TLRY 2024-12-10 11:02:361.30 1.29 -1.56%
TLRY 2024-12-10 12:03:271.27 1.26 -3.13%
TLRY 2024-12-10 13:02:361.27 1.26 -3.91%
TLRY 2024-12-10 17:02:351.28 1.27 -3.13%
TLRY 2024-12-10 18:03:281.29 1.27 -3.05%
2024-12-11
TLRY 2024-12-11 06:03:231.28 1.27 0.00%
TLRY 2024-12-11 08:03:161.28 1.26 -0.76%
TLRY 2024-12-11 09:02:321.29 1.26 -0.76%
TLRY 2024-12-11 10:03:201.29 1.27 -0.76%
TLRY 2024-12-11 11:02:241.24 1.23 -3.05%
TLRY 2024-12-11 12:03:091.23 1.22 -3.82%
TLRY 2024-12-11 13:02:191.24 1.23 -3.05%
TLRY 2024-12-11 14:03:051.23 1.22 -3.82%
TLRY 2024-12-11 15:02:141.25 1.24 -2.29%
TLRY 2024-12-11 17:02:161.26 1.25 -2.29%
TLRY 2024-12-11 18:02:581.26 1.25 -1.56%
TLRY 2024-12-11 21:02:261.26 1.25 -2.34%
TLRY 2024-12-11 22:07:451.26 1.25 -1.56%
2024-12-12
TLRY 2024-12-12 06:05:581.26 1.25 0.00%
TLRY 2024-12-12 07:02:161.26 1.25 -0.78%
TLRY 2024-12-12 08:03:161.26 1.25 -1.56%
TLRY 2024-12-12 09:02:361.26 1.25 -0.78%
TLRY 2024-12-12 11:02:221.25 1.24 -0.78%
TLRY 2024-12-12 12:03:001.24 1.23 -1.56%
TLRY 2024-12-12 13:02:141.23 1.22 -2.34%
TLRY 2024-12-12 16:03:011.21 1.20 -3.91%
TLRY 2024-12-12 18:03:121.21 1.20 -3.97%
TLRY 2024-12-12 21:02:181.21 1.20 -0.79%
TLRY 2024-12-12 22:07:290.00 0.00 -3.97%
2024-12-13
TLRY 2024-12-13 06:03:231.22 1.20 -3.97%
TLRY 2024-12-13 07:02:191.22 1.20 0.00%
TLRY 2024-12-13 08:03:091.22 1.20 -0.79%
TLRY 2024-12-13 09:02:301.20 1.19 -0.79%
TLRY 2024-12-13 10:03:211.19 1.18 -1.59%
TLRY 2024-12-13 11:02:211.18 1.17 -2.38%
TLRY 2024-12-13 12:03:101.17 1.16 -3.17%
TLRY 2024-12-13 13:02:121.18 1.17 -3.17%
TLRY 2024-12-13 14:03:021.18 1.17 -2.38%
TLRY 2024-12-13 15:02:151.20 1.19 -0.79%
TLRY 2024-12-13 17:17:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774924037479/0001437749-24-037479-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2024-12-13 18:02:571.17 1.16 -3.31%
TLRY 2024-12-13 19:02:151.18 1.16 -3.31%
TLRY 2024-12-13 20:03:011.20 1.17 -1.65%
TLRY 2024-12-13 21:02:131.21 1.18 -0.83%
TLRY 2024-12-13 22:06:571.20 1.18 -1.65%
2024-12-16
TLRY 2024-12-16 00:07:560.00 0.00 -0.83%
TLRY 2024-12-16 06:03:101.21 1.19 0.00%
TLRY 2024-12-16 08:03:041.21 1.19 0.83%
TLRY 2024-12-16 09:02:241.21 1.20 0.83%
TLRY 2024-12-16 10:03:171.20 1.18 0.83%
TLRY 2024-12-16 11:02:361.18 1.17 -0.83%
TLRY 2024-12-16 12:03:081.23 1.22 3.31%
TLRY 2024-12-16 15:02:171.21 1.20 1.65%
TLRY 2024-12-16 16:03:121.20 1.19 0.83%
TLRY 2024-12-16 18:03:171.21 1.19 0.84%
TLRY 2024-12-16 21:01:171.22 1.19 1.68%
TLRY 2024-12-16 22:06:021.21 1.19 0.84%
2024-12-17
TLRY 2024-12-17 06:02:351.23 1.20 0.84%
TLRY 2024-12-17 08:01:451.24 1.21 0.84%
TLRY 2024-12-17 09:05:111.23 1.20 0.00%
TLRY 2024-12-17 10:01:241.21 1.19 0.00%
TLRY 2024-12-17 11:02:051.22 1.21 0.84%
TLRY 2024-12-17 12:01:261.21 1.20 0.84%
TLRY 2024-12-17 13:01:581.22 1.21 1.68%
TLRY 2024-12-17 15:02:031.24 1.23 2.52%
TLRY 2024-12-17 17:01:541.24 1.23 3.36%
TLRY 2024-12-17 18:01:131.24 1.23 3.33%
TLRY 2024-12-17 21:02:041.24 1.22 2.50%
TLRY 2024-12-17 22:01:461.24 1.22 3.33%
2024-12-18
TLRY 2024-12-18 06:01:301.27 1.23 0.00%
TLRY 2024-12-18 07:01:581.26 1.22 0.00%
TLRY 2024-12-18 08:02:531.27 1.24 0.83%
TLRY 2024-12-18 09:02:101.27 1.23 0.00%
TLRY 2024-12-18 10:01:361.25 1.24 0.83%
TLRY 2024-12-18 11:02:021.23 1.22 -0.83%
TLRY 2024-12-18 12:01:201.22 1.21 -1.67%
TLRY 2024-12-18 13:01:471.23 1.22 -0.83%
TLRY 2024-12-18 14:01:151.24 1.23 0.00%
TLRY 2024-12-18 16:01:331.21 1.20 -2.50%
TLRY 2024-12-18 17:02:061.19 1.18 -4.17%
TLRY 2024-12-18 18:01:171.18 1.16 -5.65%
TLRY 2024-12-18 19:02:071.17 1.16 -5.65%
TLRY 2024-12-18 21:02:181.17 1.16 -6.45%
TLRY 2024-12-18 22:02:031.17 1.16 -5.65%
2024-12-19
TLRY 2024-12-19 06:01:251.17 1.16 0.81%
TLRY 2024-12-19 07:02:211.20 1.17 1.61%
TLRY 2024-12-19 09:02:221.19 1.16 1.61%
TLRY 2024-12-19 10:01:301.19 1.17 1.61%
TLRY 2024-12-19 11:02:071.19 1.18 2.42%
TLRY 2024-12-19 14:01:181.18 1.17 1.61%
TLRY 2024-12-19 16:01:111.17 1.16 0.81%
TLRY 2024-12-19 17:11:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774924037950/0001437749-24-037950-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2024-12-19 18:01:141.16 1.15 -0.86%
TLRY 2024-12-19 19:02:061.16 1.15 0.00%
TLRY 2024-12-19 21:02:071.16 1.15 -0.86%
TLRY 2024-12-19 22:01:301.16 1.15 0.00%
2024-12-20
TLRY 2024-12-20 06:01:171.15 1.14 -1.72%
TLRY 2024-12-20 07:02:051.15 1.13 -1.72%
TLRY 2024-12-20 08:01:171.14 1.12 -1.72%
TLRY 2024-12-20 09:02:271.15 1.14 -0.86%
TLRY 2024-12-20 10:01:241.17 1.15 -0.86%
TLRY 2024-12-20 11:02:061.18 1.17 1.72%
TLRY 2024-12-20 12:02:001.20 1.19 3.45%
TLRY 2024-12-20 13:02:181.22 1.21 5.17%
TLRY 2024-12-20 14:01:091.24 1.23 6.90%
TLRY 2024-12-20 15:02:011.25 1.24 7.76%
TLRY 2024-12-20 16:01:191.27 1.26 8.62%
TLRY 2024-12-20 17:01:581.25 1.24 7.76%
TLRY 2024-12-20 18:01:151.23 1.21 5.17%
TLRY 2024-12-20 19:02:081.24 1.23 6.03%
TLRY 2024-12-20 21:02:171.24 1.22 6.90%
TLRY 2024-12-20 22:01:201.23 1.22 6.03%
2024-12-23
TLRY 2024-12-23 00:06:030.00 0.00 6.90%
TLRY 2024-12-23 06:02:041.34 1.33 6.90%
TLRY 2024-12-23 08:02:071.38 1.35 7.76%
TLRY 2024-12-23 09:01:271.34 1.33 6.03%
TLRY 2024-12-23 10:02:171.35 1.34 7.76%
TLRY 2024-12-23 11:01:241.38 1.37 10.34%
TLRY 2024-12-23 12:02:151.33 1.32 5.17%
TLRY 2024-12-23 13:01:211.36 1.35 8.62%
TLRY 2024-12-23 14:02:061.42 1.41 13.79%
TLRY 2024-12-23 15:01:211.40 1.39 12.07%
TLRY 2024-12-23 16:01:581.42 1.41 13.79%
TLRY 2024-12-23 17:01:221.43 1.42 14.66%
TLRY 2024-12-23 18:02:171.43 1.42 12.70%
TLRY 2024-12-23 19:01:211.44 1.43 14.29%
TLRY 2024-12-23 20:02:131.44 1.42 14.29%
TLRY 2024-12-23 21:01:291.44 1.43 14.29%
TLRY 2024-12-23 22:07:201.44 1.42 14.29%
2024-12-24
TLRY 2024-12-24 06:02:091.68 1.67 19.05%
TLRY 2024-12-24 07:01:331.62 1.61 15.08%
TLRY 2024-12-24 08:02:051.55 1.54 9.52%
TLRY 2024-12-24 09:01:351.53 1.52 7.94%
TLRY 2024-12-24 10:02:121.56 1.55 9.52%
TLRY 2024-12-24 11:01:171.39 1.38 -3.17%
TLRY 2024-12-24 12:02:091.43 1.42 0.00%
TLRY 2024-12-24 13:01:171.41 1.40 -1.59%
TLRY 2024-12-24 15:01:221.42 1.41 -1.40%
TLRY 2024-12-24 16:02:021.42 1.41 0.70%
TLRY 2024-12-24 17:01:151.44 1.42 1.40%
TLRY 2024-12-24 18:01:571.44 1.41 -0.70%
TLRY 2024-12-24 19:01:290.00 0.00 -0.70%
2024-12-26
TLRY 2024-12-26 06:02:071.47 1.46 4.20%
TLRY 2024-12-26 07:01:281.49 1.46 5.59%
TLRY 2024-12-26 08:02:041.46 1.44 2.80%
TLRY 2024-12-26 09:01:351.44 1.42 1.40%
TLRY 2024-12-26 10:02:101.43 1.42 1.40%
TLRY 2024-12-26 11:01:271.42 1.41 0.70%
TLRY 2024-12-26 12:02:101.44 1.43 2.10%
TLRY 2024-12-26 14:02:171.45 1.44 2.80%
TLRY 2024-12-26 15:01:201.46 1.45 3.50%
TLRY 2024-12-26 16:02:061.48 1.47 4.90%
TLRY 2024-12-26 17:01:191.49 1.48 5.59%
TLRY 2024-12-26 18:01:511.48 1.47 4.26%
TLRY 2024-12-26 19:01:181.48 1.47 4.96%
TLRY 2024-12-26 20:02:011.49 1.48 5.67%
2024-12-27
TLRY 2024-12-27 06:02:021.53 1.52 3.55%
TLRY 2024-12-27 07:01:201.51 1.50 1.42%
TLRY 2024-12-27 08:02:011.54 1.53 3.55%
TLRY 2024-12-27 09:01:201.51 1.50 2.13%
TLRY 2024-12-27 10:02:051.50 1.49 0.71%
TLRY 2024-12-27 11:01:181.48 1.47 0.00%
TLRY 2024-12-27 12:01:561.44 1.43 -2.84%
TLRY 2024-12-27 13:01:071.41 1.40 -4.96%
TLRY 2024-12-27 15:01:031.44 1.43 -2.84%
TLRY 2024-12-27 17:01:121.43 1.42 -3.55%
TLRY 2024-12-27 18:01:511.44 1.43 -3.38%
TLRY 2024-12-27 21:01:031.43 1.42 -3.38%
TLRY 2024-12-27 22:05:251.44 1.43 -2.70%
2024-12-30
TLRY 2024-12-30 00:04:570.00 0.00 -3.38%
TLRY 2024-12-30 06:01:051.48 1.47 2.70%
TLRY 2024-12-30 07:00:581.51 1.50 5.41%
TLRY 2024-12-30 08:01:091.51 1.47 3.38%
TLRY 2024-12-30 09:00:581.45 1.41 -0.68%
TLRY 2024-12-30 10:01:171.44 1.42 0.00%
TLRY 2024-12-30 11:01:121.37 1.36 -4.05%
TLRY 2024-12-30 12:01:201.35 1.34 -5.41%
TLRY 2024-12-30 13:00:571.36 1.35 -4.73%
TLRY 2024-12-30 14:01:101.39 1.38 -3.38%
TLRY 2024-12-30 15:00:551.38 1.37 -3.38%
TLRY 2024-12-30 16:01:151.37 1.36 -4.05%
TLRY 2024-12-30 17:00:581.36 1.35 -4.73%
TLRY 2024-12-30 18:01:111.35 1.33 -6.29%
TLRY 2024-12-30 20:01:121.35 1.34 -6.29%
TLRY 2024-12-30 21:00:531.37 1.34 -5.59%
TLRY 2024-12-30 22:05:081.35 1.34 -6.29%
2024-12-31
TLRY 2024-12-31 06:01:081.38 1.36 0.70%
TLRY 2024-12-31 07:00:471.39 1.37 1.40%
TLRY 2024-12-31 08:01:101.39 1.36 0.70%
TLRY 2024-12-31 09:00:461.38 1.36 0.00%
TLRY 2024-12-31 10:01:091.39 1.36 2.10%
TLRY 2024-12-31 11:00:481.35 1.34 -0.70%
TLRY 2024-12-31 13:00:551.32 1.31 -3.50%
TLRY 2024-12-31 14:01:101.31 1.30 -4.20%
TLRY 2024-12-31 16:01:061.30 1.29 -4.90%
TLRY 2024-12-31 17:00:501.33 1.32 -2.80%
TLRY 2024-12-31 18:01:041.33 1.32 -2.21%
TLRY 2024-12-31 21:00:571.33 1.32 -2.94%
TLRY 2024-12-31 22:06:071.33 1.32 -2.21%
2025-01-01
TLRY 2025-01-01 22:06:470.00 0.00 -2.94%
2025-01-02
TLRY 2025-01-02 06:01:101.38 1.33 1.47%
TLRY 2025-01-02 07:00:591.36 1.35 2.21%
TLRY 2025-01-02 08:01:061.36 1.34 2.21%
TLRY 2025-01-02 09:01:001.35 1.33 0.00%
TLRY 2025-01-02 10:01:141.34 1.33 0.74%
TLRY 2025-01-02 11:01:021.44 1.43 7.35%
TLRY 2025-01-02 12:01:141.45 1.44 8.09%
TLRY 2025-01-02 13:00:571.48 1.47 11.03%
TLRY 2025-01-02 14:01:161.44 1.43 8.09%
TLRY 2025-01-02 17:00:591.46 1.45 9.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.