investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2026-06-11
TLRY 2026-06-11 20:03:260.00 0.00 2.59%
2026-06-12
TLRY 2026-06-12 04:03:455.18 4.63 2.59%
TLRY 2026-06-12 05:02:245.18 5.01 0.40%
TLRY 2026-06-12 06:03:355.14 5.08 0.40%
TLRY 2026-06-12 08:03:255.14 5.12 0.40%
TLRY 2026-06-12 09:02:315.14 5.12 0.00%
TLRY 2026-06-12 10:03:235.01 5.00 -2.19%
TLRY 2026-06-12 11:02:305.09 5.08 -0.80%
TLRY 2026-06-12 12:03:325.01 5.00 -2.19%
TLRY 2026-06-12 13:02:255.00 4.99 -2.39%
TLRY 2026-06-12 14:03:254.99 4.98 -2.39%
TLRY 2026-06-12 15:02:245.00 4.99 -2.39%
TLRY 2026-06-12 16:03:225.08 4.96 -2.34%
TLRY 2026-06-12 18:03:215.07 4.96 -2.34%
TLRY 2026-06-12 19:02:275.06 4.96 -2.34%
TLRY 2026-06-12 20:03:220.00 0.00 -2.34%
2026-06-15
TLRY 2026-06-15 04:03:285.18 4.83 2.54%
TLRY 2026-06-15 05:02:225.18 5.07 2.54%
TLRY 2026-06-15 06:03:305.17 5.07 2.54%
TLRY 2026-06-15 07:02:255.08 5.05 1.37%
TLRY 2026-06-15 08:03:255.18 5.07 2.15%
TLRY 2026-06-15 09:02:265.13 5.05 2.15%
TLRY 2026-06-15 10:03:285.09 5.08 2.15%
TLRY 2026-06-15 11:02:335.07 5.05 1.76%
TLRY 2026-06-15 12:03:345.08 5.07 1.95%
TLRY 2026-06-15 13:02:385.06 5.05 1.76%
TLRY 2026-06-15 14:03:275.04 5.03 1.17%
TLRY 2026-06-15 15:02:244.97 4.96 -0.20%
TLRY 2026-06-15 16:03:255.01 4.98 0.40%
TLRY 2026-06-15 17:02:315.03 5.00 0.60%
TLRY 2026-06-15 18:03:215.03 4.98 0.40%
TLRY 2026-06-15 19:02:215.03 4.99 0.40%
TLRY 2026-06-15 20:03:180.00 0.00 0.40%
2026-06-16
TLRY 2026-06-16 04:03:235.09 4.99 0.40%
TLRY 2026-06-16 06:03:235.08 5.00 0.00%
TLRY 2026-06-16 07:02:325.04 4.99 0.00%
TLRY 2026-06-16 08:03:275.02 4.99 0.00%
TLRY 2026-06-16 09:02:255.02 4.99 -0.20%
TLRY 2026-06-16 10:03:234.89 4.88 -2.41%
TLRY 2026-06-16 11:02:264.95 4.94 -1.00%
TLRY 2026-06-16 12:03:254.93 4.92 -1.61%
TLRY 2026-06-16 13:02:274.95 4.94 -1.00%
TLRY 2026-06-16 14:03:214.97 4.96 -0.80%
TLRY 2026-06-16 15:02:304.95 4.94 -1.00%
TLRY 2026-06-16 16:03:254.92 4.88 -2.40%
TLRY 2026-06-16 17:02:284.91 4.88 -2.40%
TLRY 2026-06-16 18:03:204.92 4.88 -2.40%
TLRY 2026-06-16 19:02:214.92 4.90 -2.40%
TLRY 2026-06-16 20:03:210.00 0.00 -2.40%
2026-06-17
TLRY 2026-06-17 04:03:324.95 4.80 1.00%
TLRY 2026-06-17 05:02:224.95 4.80 -0.20%
TLRY 2026-06-17 07:02:324.95 4.84 -0.20%
TLRY 2026-06-17 08:03:204.95 4.86 -0.20%
TLRY 2026-06-17 09:02:284.91 4.84 0.60%
TLRY 2026-06-17 10:03:224.91 4.90 0.80%
TLRY 2026-06-17 11:02:234.87 4.86 0.00%
TLRY 2026-06-17 12:03:224.95 4.92 1.40%
TLRY 2026-06-17 13:02:294.90 4.88 0.20%
TLRY 2026-06-17 14:03:284.83 4.82 -0.80%
TLRY 2026-06-17 15:02:294.76 4.75 -2.00%
TLRY 2026-06-17 16:03:244.76 4.71 -2.46%
TLRY 2026-06-17 17:02:264.89 4.76 -2.46%
TLRY 2026-06-17 18:03:224.90 4.76 -2.46%
TLRY 2026-06-17 20:03:200.00 0.00 -2.46%
2026-06-18
TLRY 2026-06-18 04:03:244.92 4.37 -2.46%
TLRY 2026-06-18 05:02:254.89 4.37 1.02%
TLRY 2026-06-18 07:02:244.87 4.78 1.02%
TLRY 2026-06-18 08:03:264.83 4.78 1.02%
TLRY 2026-06-18 09:02:294.81 4.74 0.00%
TLRY 2026-06-18 10:03:254.70 4.69 -0.82%
TLRY 2026-06-18 11:02:314.71 4.70 -0.82%
TLRY 2026-06-18 12:03:294.72 4.71 -0.82%
TLRY 2026-06-18 13:02:314.71 4.70 -0.82%
TLRY 2026-06-18 14:03:344.70 4.69 -0.82%
TLRY 2026-06-18 15:02:314.71 4.70 -0.82%
TLRY 2026-06-18 16:03:284.75 4.66 0.00%
TLRY 2026-06-18 17:02:224.84 4.71 0.84%
TLRY 2026-06-18 18:03:274.84 4.71 0.00%
TLRY 2026-06-18 19:02:244.81 4.71 0.00%
TLRY 2026-06-18 20:03:360.00 0.00 0.00%
2026-06-22
TLRY 2026-06-22 04:03:434.89 4.67 0.00%
TLRY 2026-06-22 06:03:224.89 4.70 0.42%
TLRY 2026-06-22 07:02:234.85 4.70 0.21%
TLRY 2026-06-22 08:03:224.77 4.70 0.21%
TLRY 2026-06-22 09:02:264.74 4.70 0.21%
TLRY 2026-06-22 10:03:254.74 4.71 0.00%
TLRY 2026-06-22 12:03:304.74 4.73 0.21%
TLRY 2026-06-22 13:02:284.72 4.71 -0.21%
TLRY 2026-06-22 14:03:254.70 4.67 -0.84%
TLRY 2026-06-22 15:05:244.63 4.62 -2.11%
TLRY 2026-06-22 16:03:254.65 4.59 -1.90%
TLRY 2026-06-22 17:02:284.66 4.59 -1.90%
TLRY 2026-06-22 18:03:254.66 4.59 -2.33%
TLRY 2026-06-22 20:03:210.00 0.00 -2.33%
2026-06-23
TLRY 2026-06-23 04:03:234.79 4.50 0.42%
TLRY 2026-06-23 05:02:304.58 4.51 -0.21%
TLRY 2026-06-23 06:03:274.75 4.51 -0.21%
TLRY 2026-06-23 07:02:254.56 4.51 -0.85%
TLRY 2026-06-23 10:03:264.67 4.66 1.90%
TLRY 2026-06-23 11:02:294.63 4.62 1.06%
TLRY 2026-06-23 12:03:294.65 4.63 1.48%
TLRY 2026-06-23 14:03:194.63 4.62 1.06%
TLRY 2026-06-23 15:02:304.64 4.63 1.06%
TLRY 2026-06-23 16:03:254.66 4.59 0.65%
TLRY 2026-06-23 18:03:254.70 4.55 0.65%
TLRY 2026-06-23 20:03:460.00 0.00 0.65%
2026-06-24
TLRY 2026-06-24 04:03:345.10 4.57 0.00%
TLRY 2026-06-24 05:02:254.88 4.57 0.00%
TLRY 2026-06-24 07:02:204.65 4.59 0.00%
TLRY 2026-06-24 08:03:234.80 4.62 0.00%
TLRY 2026-06-24 09:02:214.72 4.62 0.00%
TLRY 2026-06-24 10:03:234.63 4.62 0.44%
TLRY 2026-06-24 11:02:284.66 4.65 1.09%
TLRY 2026-06-24 12:03:304.64 4.63 0.65%
TLRY 2026-06-24 13:02:384.57 4.55 -0.87%
TLRY 2026-06-24 14:03:314.62 4.61 0.22%
TLRY 2026-06-24 15:02:314.59 4.58 -0.44%
TLRY 2026-06-24 16:03:314.60 4.55 0.00%
TLRY 2026-06-24 17:02:274.62 4.55 0.22%
TLRY 2026-06-24 18:03:224.62 4.59 0.22%
TLRY 2026-06-24 20:03:270.00 0.00 0.22%
2026-06-25
TLRY 2026-06-25 04:03:314.70 4.53 0.22%
TLRY 2026-06-25 06:03:344.62 4.53 1.95%
TLRY 2026-06-25 07:02:294.62 4.55 1.95%
TLRY 2026-06-25 08:03:284.62 4.58 0.65%
TLRY 2026-06-25 09:02:244.64 4.58 0.87%
TLRY 2026-06-25 10:03:274.52 4.50 -1.74%
TLRY 2026-06-25 11:02:404.49 4.46 -2.17%
TLRY 2026-06-25 12:03:244.47 4.46 -2.60%
TLRY 2026-06-25 14:03:264.45 4.44 -2.82%
TLRY 2026-06-25 16:03:224.50 4.46 -1.74%
TLRY 2026-06-25 17:02:244.50 4.45 -1.74%
TLRY 2026-06-25 18:03:234.50 4.46 -1.74%
TLRY 2026-06-25 19:02:254.50 4.45 -2.61%
TLRY 2026-06-25 20:03:260.00 0.00 -2.61%
2026-06-26
TLRY 2026-06-26 04:03:264.56 4.07 -2.61%
TLRY 2026-06-26 05:02:244.56 4.46 0.00%
TLRY 2026-06-26 07:02:244.53 4.41 0.00%
TLRY 2026-06-26 09:02:254.56 4.41 0.22%
TLRY 2026-06-26 10:03:254.52 4.50 1.53%
TLRY 2026-06-26 11:02:264.54 4.53 1.74%
TLRY 2026-06-26 12:03:314.61 4.59 3.49%
TLRY 2026-06-26 13:02:304.60 4.59 3.27%
TLRY 2026-06-26 14:03:304.56 4.55 2.40%
TLRY 2026-06-26 15:02:364.59 4.58 2.83%
TLRY 2026-06-26 16:03:264.65 4.58 4.04%
TLRY 2026-06-26 18:03:274.70 4.59 4.48%
TLRY 2026-06-26 19:02:364.70 4.65 4.48%
TLRY 2026-06-26 20:03:290.00 0.00 4.48%
2026-06-29
TLRY 2026-06-29 04:03:235.04 4.40 4.48%
TLRY 2026-06-29 05:02:265.04 4.55 4.48%
TLRY 2026-06-29 06:03:284.90 4.55 4.48%
TLRY 2026-06-29 07:02:374.72 4.59 0.00%
TLRY 2026-06-29 09:02:284.67 4.63 0.00%
TLRY 2026-06-29 10:03:264.61 4.59 -0.45%
TLRY 2026-06-29 11:02:274.52 4.50 -2.47%
TLRY 2026-06-29 12:03:254.55 4.54 -1.79%
TLRY 2026-06-29 13:02:324.56 4.55 -1.79%
TLRY 2026-06-29 14:03:454.59 4.58 -1.12%
TLRY 2026-06-29 15:02:384.63 4.62 0.00%
TLRY 2026-06-29 16:03:364.70 4.54 -0.43%
TLRY 2026-06-29 17:02:304.61 4.54 -0.65%
TLRY 2026-06-29 18:03:264.60 4.54 -0.65%
TLRY 2026-06-29 19:02:274.61 4.54 -0.65%
TLRY 2026-06-29 20:03:340.00 0.00 -0.43%
2026-06-30
TLRY 2026-06-30 04:03:534.68 4.13 0.43%
TLRY 2026-06-30 06:03:304.68 4.59 0.43%
TLRY 2026-06-30 07:02:324.67 4.59 1.29%
TLRY 2026-06-30 08:03:254.68 4.59 1.29%
TLRY 2026-06-30 09:02:314.64 4.59 0.65%
TLRY 2026-06-30 10:03:394.55 4.54 -1.29%
TLRY 2026-06-30 11:02:284.49 4.46 -2.59%
TLRY 2026-06-30 12:03:374.49 4.48 -2.59%
TLRY 2026-06-30 13:02:304.53 4.51 -2.16%
TLRY 2026-06-30 14:03:254.51 4.50 -2.16%
TLRY 2026-06-30 15:02:304.50 4.49 -2.37%
TLRY 2026-06-30 16:03:304.53 4.45 -2.60%
TLRY 2026-06-30 17:01:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000114036126026966/0001140361-26-026966-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2026-06-30 17:02:354.55 4.45 -1.74%
TLRY 2026-06-30 18:03:244.55 4.48 -1.74%
TLRY 2026-06-30 19:02:314.55 4.50 -1.74%
TLRY 2026-06-30 20:03:300.00 0.00 -1.74%
2026-07-01
TLRY 2026-07-01 04:03:324.63 4.44 -1.74%
TLRY 2026-07-01 06:03:244.63 4.50 -1.74%
TLRY 2026-07-01 07:02:294.63 4.44 0.22%
TLRY 2026-07-01 08:03:264.60 4.44 0.22%
TLRY 2026-07-01 09:02:234.50 4.44 -0.65%
TLRY 2026-07-01 10:03:304.40 4.38 -2.17%
TLRY 2026-07-01 11:02:294.55 4.54 1.30%
TLRY 2026-07-01 12:03:264.53 4.51 1.08%
TLRY 2026-07-01 13:02:254.50 4.49 0.22%
TLRY 2026-07-01 14:03:334.47 4.46 -0.43%
TLRY 2026-07-01 15:02:234.47 4.46 -0.65%
TLRY 2026-07-01 16:03:234.49 4.42 -1.34%
TLRY 2026-07-01 17:02:354.49 4.41 -1.34%
TLRY 2026-07-01 19:02:264.49 4.44 -1.34%
TLRY 2026-07-01 20:03:280.00 0.00 -0.89%
2026-07-02
TLRY 2026-07-02 04:03:324.63 4.42 2.23%
TLRY 2026-07-02 07:02:264.49 4.42 2.23%
TLRY 2026-07-02 08:03:314.50 4.42 0.67%
TLRY 2026-07-02 09:02:284.56 4.44 0.67%
TLRY 2026-07-02 10:03:304.74 4.73 7.13%
TLRY 2026-07-02 12:03:334.71 4.70 6.46%
TLRY 2026-07-02 13:02:344.64 4.63 4.68%
TLRY 2026-07-02 14:03:314.61 4.59 4.23%
TLRY 2026-07-02 15:02:294.60 4.59 4.01%
TLRY 2026-07-02 16:03:194.68 4.57 4.29%
TLRY 2026-07-02 18:03:284.70 4.57 4.51%
TLRY 2026-07-02 20:03:310.00 0.00 4.51%
2026-07-06
TLRY 2026-07-06 04:03:164.75 4.61 4.51%
TLRY 2026-07-06 05:02:104.75 4.61 1.13%
TLRY 2026-07-06 06:03:184.75 4.61 2.93%
TLRY 2026-07-06 07:02:174.68 4.63 2.93%
TLRY 2026-07-06 08:03:184.66 4.63 1.13%
TLRY 2026-07-06 09:02:184.66 4.61 0.00%
TLRY 2026-07-06 10:03:194.41 4.40 -4.74%
TLRY 2026-07-06 11:02:184.43 4.42 -4.29%
TLRY 2026-07-06 13:02:154.45 4.42 -3.61%
TLRY 2026-07-06 14:03:244.40 4.38 -4.74%
TLRY 2026-07-06 15:02:254.39 4.38 -5.19%
TLRY 2026-07-06 16:03:164.45 4.37 -4.98%
TLRY 2026-07-06 18:03:194.45 4.38 -4.98%
TLRY 2026-07-06 20:03:240.00 0.00 -4.98%
2026-07-07
TLRY 2026-07-07 04:03:204.45 4.37 -4.98%
TLRY 2026-07-07 05:02:104.47 4.37 1.08%
TLRY 2026-07-07 07:02:194.49 4.34 0.00%
TLRY 2026-07-07 08:04:184.49 4.37 1.08%
TLRY 2026-07-07 09:02:154.47 4.34 0.65%
TLRY 2026-07-07 10:03:234.28 4.26 -1.95%
TLRY 2026-07-07 11:02:164.33 4.32 -0.87%
TLRY 2026-07-07 12:03:084.32 4.30 -1.08%
TLRY 2026-07-07 13:02:184.35 4.34 -0.87%
TLRY 2026-07-07 14:03:214.32 4.30 -1.08%
TLRY 2026-07-07 15:02:174.29 4.28 -1.73%
TLRY 2026-07-07 16:03:114.42 4.30 -1.37%
TLRY 2026-07-07 17:02:084.32 4.30 -1.37%
TLRY 2026-07-07 18:03:174.32 4.30 -1.14%
TLRY 2026-07-07 19:02:334.32 4.30 -1.37%
TLRY 2026-07-07 20:03:220.00 0.00 -1.37%
2026-07-08
TLRY 2026-07-08 04:03:304.47 4.29 0.00%
TLRY 2026-07-08 06:03:244.43 4.17 0.00%
TLRY 2026-07-08 07:02:274.42 4.29 -0.23%
TLRY 2026-07-08 09:02:254.40 4.29 0.46%
TLRY 2026-07-08 10:03:174.41 4.40 2.51%
TLRY 2026-07-08 11:02:154.29 4.28 -0.23%
TLRY 2026-07-08 12:03:114.33 4.32 0.68%
TLRY 2026-07-08 13:02:154.39 4.38 2.05%
TLRY 2026-07-08 15:02:184.40 4.38 2.05%
TLRY 2026-07-08 16:03:164.41 4.37 1.62%
TLRY 2026-07-08 17:02:094.41 4.33 1.62%
TLRY 2026-07-08 18:03:104.41 4.38 1.62%
TLRY 2026-07-08 19:02:104.38 4.37 1.86%
TLRY 2026-07-08 20:03:100.00 0.00 1.86%
2026-07-09
TLRY 2026-07-09 04:03:224.45 4.25 1.86%
TLRY 2026-07-09 07:02:174.45 4.32 1.86%
TLRY 2026-07-09 09:02:294.40 4.37 0.23%
TLRY 2026-07-09 10:03:134.34 4.33 -0.70%
TLRY 2026-07-09 11:02:144.37 4.36 0.00%
TLRY 2026-07-09 12:03:154.41 4.40 1.16%
TLRY 2026-07-09 13:02:204.43 4.42 1.39%
TLRY 2026-07-09 14:03:194.42 4.41 1.16%
TLRY 2026-07-09 15:02:104.39 4.38 0.46%
TLRY 2026-07-09 16:03:134.49 4.34 2.06%
TLRY 2026-07-09 17:02:174.45 4.38 2.06%
TLRY 2026-07-09 18:03:154.41 4.38 2.06%
TLRY 2026-07-09 20:03:200.00 0.00 1.14%
2026-07-10
TLRY 2026-07-10 04:03:274.47 4.36 1.60%
TLRY 2026-07-10 06:03:184.47 4.40 0.46%
TLRY 2026-07-10 07:02:164.46 4.36 0.00%
TLRY 2026-07-10 09:02:124.42 4.36 -0.23%
TLRY 2026-07-10 10:03:104.45 4.44 1.60%
TLRY 2026-07-10 11:02:164.49 4.46 2.29%
TLRY 2026-07-10 12:03:114.43 4.42 1.14%
TLRY 2026-07-10 13:02:204.39 4.38 0.00%
TLRY 2026-07-10 14:03:194.42 4.41 0.92%
TLRY 2026-07-10 16:03:124.45 4.38 0.91%
TLRY 2026-07-10 17:02:194.42 4.38 0.91%
TLRY 2026-07-10 18:03:174.45 4.38 0.91%
TLRY 2026-07-10 20:03:170.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.