| TLRY | 1970-01-01 03:00:00 | 7.89 | 7.79 | 0.77% |
| TLRY | 2020-11-12 15:02:09 | 7.77 | 7.75 | -0.13% |
| TLRY | 2020-11-12 16:02:09 | 7.88 | 7.86 | 1.03% |
| TLRY | 2020-11-12 17:02:12 | 8.14 | 8.10 | 1.38% |
| TLRY | 2020-11-12 18:02:10 | 7.70 | 7.69 | -3.76% |
| TLRY | 2020-11-12 19:02:10 | 7.91 | 7.90 | -0.75% |
| TLRY | 2020-11-12 20:02:09 | 7.72 | 7.71 | -2.76% |
| TLRY | 2020-11-12 21:02:09 | 7.76 | 7.75 | -1.88% |
| TLRY | 2020-11-12 22:02:10 | 7.53 | 7.51 | -5.65% |
| TLRY | 2020-11-12 23:02:09 | 7.48 | 7.36 | -7.15% |
| TLRY | 2020-11-13 01:11:08 | 7.48 | 7.40 | -2.86% |
| TLRY | 2020-11-13 02:02:08 | 7.48 | 7.45 | -3.25% |
| TLRY | 2020-11-13 03:02:09 | 7.49 | 7.42 | -2.73% |
| TLRY | 2020-11-13 04:02:08 | 7.49 | 7.42 | -2.73% |
| TLRY | 2020-11-13 05:02:09 | 7.49 | 7.42 | -2.73% |
| TLRY | 2020-11-13 06:02:09 | 7.49 | 7.42 | -2.73% |
| TLRY | 2020-11-13 07:02:09 | 7.49 | 7.42 | -2.73% |
| TLRY | 2020-11-13 08:02:10 | 7.49 | 7.42 | -2.73% |
| TLRY | 2020-11-13 09:02:10 | 7.49 | 7.42 | -2.73% |
| TLRY | 2020-11-13 10:02:10 | 7.49 | 7.42 | -2.73% |
| TLRY | 2020-11-13 11:02:08 | 9.31 | 7.70 | 0.00% |
| TLRY | 2020-11-13 12:02:10 | 8.10 | 7.99 | 3.77% |
| TLRY | 2020-11-13 13:02:10 | 8.10 | 8.05 | 4.94% |
| TLRY | 2020-11-13 14:02:09 | 8.10 | 7.75 | 1.30% |
| TLRY | 2020-11-13 15:02:10 | 7.72 | 7.70 | 0.52% |
| TLRY | 2020-11-13 16:02:10 | 7.71 | 7.70 | 0.00% |
| TLRY | 2020-11-13 17:02:20 | 7.49 | 7.48 | 1.08% |
| TLRY | 2020-11-13 18:02:12 | 7.56 | 7.54 | 2.02% |
| TLRY | 2020-11-13 19:02:10 | 7.56 | 7.54 | 1.89% |
| TLRY | 2020-11-13 20:02:09 | 7.63 | 7.62 | 2.97% |
| TLRY | 2020-11-13 21:02:11 | 7.48 | 7.46 | 0.81% |
| TLRY | 2020-11-13 22:02:12 | 7.53 | 7.51 | 1.62% |
| TLRY | 2020-11-13 23:02:10 | 7.62 | 7.55 | 2.56% |
| TLRY | 2020-11-14 01:09:21 | 7.63 | 7.58 | -1.55% |
| TLRY | 2020-11-14 02:02:08 | 7.60 | 7.51 | -1.55% |
| TLRY | 2020-11-14 03:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 04:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 05:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 06:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 07:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 08:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 09:02:08 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 10:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 11:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 12:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 13:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 14:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 15:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 16:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 17:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 18:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 19:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 20:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 21:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 22:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-14 23:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 01:14:48 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 02:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 03:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 04:02:08 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 05:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 06:02:08 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 07:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 08:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 09:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 10:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 11:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 12:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 13:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 14:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 15:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 16:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 17:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 18:02:11 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 19:02:11 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 20:02:11 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 21:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 22:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-15 23:02:17 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 01:12:42 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 02:02:11 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 03:02:08 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 04:02:08 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 05:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 06:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 07:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 08:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 09:02:09 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 10:02:10 | 7.65 | 7.59 | -1.55% |
| TLRY | 2020-11-16 11:02:10 | 7.71 | 7.50 | -0.26% |
| TLRY | 2020-11-16 12:02:10 | 7.69 | 7.59 | -1.55% |
| TLRY | 2020-11-16 13:02:10 | 7.69 | 7.61 | -1.42% |
| TLRY | 2020-11-16 14:02:11 | 7.67 | 7.62 | -1.30% |
| TLRY | 2020-11-16 15:02:10 | 7.59 | 7.57 | -1.68% |
| TLRY | 2020-11-16 16:02:14 | 7.54 | 7.51 | -2.46% |
| TLRY | 2020-11-16 17:02:17 | 7.36 | 7.34 | -2.37% |
| TLRY | 2020-11-16 18:02:12 | 7.13 | 7.12 | -6.32% |
| TLRY | 2020-11-16 19:02:11 | 7.25 | 7.24 | -4.74% |
| TLRY | 2020-11-16 20:02:10 | 7.16 | 7.15 | -5.79% |
| TLRY | 2020-11-16 21:02:11 | 7.23 | 7.21 | -4.87% |
| TLRY | 2020-11-16 22:02:11 | 7.32 | 7.30 | -3.95% |
| TLRY | 2020-11-16 23:02:10 | 7.33 | 7.24 | -4.47% |
| TLRY | 2020-11-17 01:09:26 | 7.26 | 7.15 | -4.39% |
| TLRY | 2020-11-17 02:02:09 | 7.26 | 7.20 | -4.39% |
| TLRY | 2020-11-17 03:02:09 | 7.17 | 7.12 | -4.79% |
| TLRY | 2020-11-17 04:02:10 | 7.17 | 7.12 | -4.79% |
| TLRY | 2020-11-17 05:02:10 | 7.17 | 7.12 | -4.79% |
| TLRY | 2020-11-17 06:02:11 | 7.17 | 7.12 | -4.79% |
| TLRY | 2020-11-17 07:02:10 | 7.17 | 7.12 | -4.79% |
| TLRY | 2020-11-17 08:02:10 | 7.17 | 7.12 | -4.79% |
| TLRY | 2020-11-17 09:02:11 | 7.17 | 7.12 | -4.79% |
| TLRY | 2020-11-17 10:02:10 | 7.17 | 7.12 | -4.79% |
| TLRY | 2020-11-17 11:02:09 | 7.40 | 6.70 | -4.79% |
| TLRY | 2020-11-17 12:02:11 | 7.30 | 7.16 | -2.53% |
| TLRY | 2020-11-17 13:02:12 | 7.12 | 7.08 | -5.46% |
| TLRY | 2020-11-17 14:02:11 | 7.15 | 7.12 | -5.19% |
| TLRY | 2020-11-17 15:02:11 | 7.10 | 7.08 | -5.46% |
| TLRY | 2020-11-17 16:02:11 | 7.08 | 7.07 | -5.86% |
| TLRY | 2020-11-17 17:04:05 | 7.57 | 7.54 | 3.31% |
| TLRY | 2020-11-17 18:02:11 | 7.31 | 7.29 | 0.55% |
| TLRY | 2020-11-17 19:02:11 | 7.35 | 7.33 | 1.93% |
| TLRY | 2020-11-17 20:02:10 | 7.39 | 7.37 | 2.20% |
| TLRY | 2020-11-17 21:02:11 | 7.50 | 7.49 | 1.79% |
| TLRY | 2020-11-17 22:02:11 | 7.41 | 7.40 | 1.24% |
| TLRY | 2020-11-17 23:02:11 | 7.20 | 7.19 | -0.69% |
| TLRY | 2020-11-18 01:07:55 | 7.35 | 7.15 | 1.27% |
| TLRY | 2020-11-18 02:04:02 | 7.41 | 7.16 | 1.41% |
| TLRY | 2020-11-18 03:02:09 | 7.39 | 7.15 | 1.27% |
| TLRY | 2020-11-18 04:02:09 | 7.39 | 7.15 | 1.27% |
| TLRY | 2020-11-18 05:02:10 | 7.39 | 7.15 | 1.27% |
| TLRY | 2020-11-18 06:02:09 | 7.39 | 7.15 | 1.27% |
| TLRY | 2020-11-18 07:02:12 | 7.39 | 7.15 | 1.27% |
| TLRY | 2020-11-18 08:02:09 | 7.39 | 7.15 | 1.27% |
| TLRY | 2020-11-18 09:02:09 | 7.39 | 7.15 | 1.27% |
| TLRY | 2020-11-18 10:02:11 | 7.39 | 7.15 | 1.27% |
| TLRY | 2020-11-18 11:02:10 | 7.42 | 7.00 | 1.27% |
| TLRY | 2020-11-18 12:02:14 | 7.32 | 7.20 | 1.84% |
| TLRY | 2020-11-18 13:02:13 | 7.32 | 7.28 | 3.54% |
| TLRY | 2020-11-18 14:02:11 | 7.42 | 7.23 | 3.54% |
| TLRY | 2020-11-18 15:02:12 | 7.34 | 7.25 | 2.97% |
| TLRY | 2020-11-18 16:02:13 | 7.27 | 7.25 | 2.83% |
| TLRY | 2020-11-18 17:03:17 | 7.27 | 7.26 | 0.28% |
| TLRY | 2020-11-18 18:02:14 | 7.24 | 7.23 | 1.66% |
| TLRY | 2020-11-18 19:02:12 | 7.34 | 7.33 | 1.66% |
| TLRY | 2020-11-18 20:02:12 | 7.38 | 7.37 | 2.22% |
| TLRY | 2020-11-18 21:02:10 | 7.37 | 7.36 | 1.94% |
| TLRY | 2020-11-18 22:02:12 | 7.26 | 7.25 | 0.55% |
| TLRY | 2020-11-18 23:02:11 | 7.14 | 7.12 | -1.25% |
| TLRY | 2020-11-19 01:08:06 | 7.20 | 7.10 | -1.11% |
| TLRY | 2020-11-19 02:02:09 | 7.20 | 7.13 | -1.25% |
| TLRY | 2020-11-19 03:02:11 | 7.26 | 7.25 | -1.66% |
| TLRY | 2020-11-19 04:02:10 | 7.32 | 7.31 | -1.66% |
| TLRY | 2020-11-19 05:02:10 | 7.47 | 7.46 | -1.66% |
| TLRY | 2020-11-19 06:02:11 | 7.45 | 7.44 | -1.66% |
| TLRY | 2020-11-19 07:02:11 | 7.48 | 7.47 | -1.66% |
| TLRY | 2020-11-19 08:02:08 | 7.36 | 7.35 | -1.66% |
| TLRY | 2020-11-19 09:02:10 | 7.29 | 7.28 | -1.66% |
| TLRY | 2020-11-19 10:02:10 | 7.25 | 7.24 | -1.66% |
| TLRY | 2020-11-19 11:02:12 | 11.60 | 7.16 | -1.66% |
| TLRY | 2020-11-19 12:02:11 | 7.36 | 7.23 | 1.94% |
| TLRY | 2020-11-19 13:02:10 | 7.26 | 7.20 | -0.28% |
| TLRY | 2020-11-19 14:02:12 | 7.26 | 7.21 | -0.14% |
| TLRY | 2020-11-19 15:02:12 | 7.26 | 7.20 | -0.28% |
| TLRY | 2020-11-19 16:02:13 | 7.18 | 7.15 | -0.55% |
| TLRY | 2020-11-19 17:04:14 | 6.88 | 6.87 | -3.64% |
| TLRY | 2020-11-19 18:02:14 | 6.93 | 6.92 | -3.08% |
| TLRY | 2020-11-19 19:02:27 | 6.90 | 6.89 | -3.36% |
| TLRY | 2020-11-19 20:02:12 | 6.87 | 6.86 | -3.92% |
| TLRY | 2020-11-19 21:02:11 | 6.85 | 6.84 | -4.06% |
| TLRY | 2020-11-19 22:02:11 | 6.78 | 6.77 | -5.04% |
| TLRY | 2020-11-19 23:02:11 | 6.73 | 6.72 | -5.88% |
| TLRY | 2020-11-20 01:09:10 | 6.74 | 6.72 | -5.74% |
| TLRY | 2020-11-20 02:02:09 | 6.74 | 6.69 | -6.16% |
| TLRY | 2020-11-20 03:02:10 | 6.88 | 6.50 | -5.88% |
| TLRY | 2020-11-20 04:02:09 | 6.88 | 6.50 | -5.88% |
| TLRY | 2020-11-20 05:02:09 | 6.88 | 6.50 | -5.88% |
| TLRY | 2020-11-20 06:02:09 | 6.88 | 6.50 | -5.88% |
| TLRY | 2020-11-20 07:02:09 | 6.88 | 6.50 | -5.88% |
| TLRY | 2020-11-20 08:02:10 | 6.88 | 6.50 | -5.88% |
| TLRY | 2020-11-20 09:02:13 | 6.88 | 6.50 | -5.88% |
| TLRY | 2020-11-20 10:02:12 | 6.88 | 6.50 | -5.88% |
| TLRY | 2020-11-20 11:02:09 | 6.72 | 6.50 | -5.88% |
| TLRY | 2020-11-20 12:02:11 | 6.95 | 6.90 | -2.66% |
| TLRY | 2020-11-20 13:02:12 | 6.96 | 6.95 | -2.52% |
| TLRY | 2020-11-20 14:02:11 | 6.78 | 6.75 | -5.18% |
| TLRY | 2020-11-20 15:02:12 | 6.82 | 6.79 | -4.90% |
| TLRY | 2020-11-20 16:02:12 | 6.81 | 6.80 | -4.48% |
| TLRY | 2020-11-20 17:02:26 | 6.76 | 6.75 | 0.60% |
| TLRY | 2020-11-20 18:02:13 | 6.93 | 6.92 | 3.13% |
| TLRY | 2020-11-20 19:02:12 | 6.85 | 6.84 | 2.09% |
| TLRY | 2020-11-20 20:02:10 | 6.86 | 6.85 | 2.24% |
| TLRY | 2020-11-20 21:02:13 | 6.92 | 6.91 | 2.98% |
| TLRY | 2020-11-20 22:02:11 | 7.40 | 7.39 | 10.13% |
| TLRY | 2020-11-20 23:02:09 | 7.37 | 7.36 | 9.69% |
| TLRY | 2020-11-21 01:08:04 | 7.40 | 7.37 | 9.00% |
| TLRY | 2020-11-21 02:02:09 | 7.37 | 7.32 | 8.70% |
| TLRY | 2020-11-21 03:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 04:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 05:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 06:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 07:02:12 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 08:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 09:02:08 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 10:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 11:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 12:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 13:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 14:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 15:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 16:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 17:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 18:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 19:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 20:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 21:02:12 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 22:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-21 23:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 01:12:04 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 02:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 03:02:08 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 04:02:08 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 05:02:08 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 06:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 07:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 08:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 09:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 10:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 11:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 12:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 13:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 14:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 15:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 16:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 17:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 18:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 19:02:13 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 20:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 21:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 22:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-22 23:02:15 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 01:10:42 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 02:02:08 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 03:02:08 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 04:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 05:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 06:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 07:02:11 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 08:02:09 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 09:02:10 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 10:02:12 | 7.50 | 7.30 | 9.00% |
| TLRY | 2020-11-23 11:02:11 | 7.81 | 7.45 | 9.00% |
| TLRY | 2020-11-23 12:02:12 | 7.50 | 7.43 | 9.59% |
| TLRY | 2020-11-23 13:02:10 | 7.50 | 7.43 | 10.18% |
| TLRY | 2020-11-23 14:02:11 | 7.58 | 7.41 | 10.62% |
| TLRY | 2020-11-23 15:02:12 | 7.49 | 7.42 | 9.59% |
| TLRY | 2020-11-23 16:02:11 | 7.31 | 7.22 | 6.49% |
| TLRY | 2020-11-23 17:02:24 | 6.94 | 6.93 | -6.09% |
| TLRY | 2020-11-23 18:02:16 | 6.97 | 6.96 | -5.82% |
| TLRY | 2020-11-23 19:02:13 | 6.97 | 6.96 | -5.82% |
| TLRY | 2020-11-23 20:02:11 | 6.93 | 6.92 | -6.36% |
| TLRY | 2020-11-23 21:02:11 | 6.92 | 6.91 | -6.36% |
| TLRY | 2020-11-23 22:02:11 | 6.75 | 6.74 | -8.80% |
| TLRY | 2020-11-23 23:02:11 | 6.67 | 6.66 | -9.74% |
| TLRY | 2020-11-24 01:08:19 | 6.80 | 6.76 | -7.49% |
| TLRY | 2020-11-24 02:02:10 | 7.34 | 7.32 | -0.54% |
| TLRY | 2020-11-24 03:02:10 | 25.65 | 6.65 | 3.54% |
| TLRY | 2020-11-24 04:02:10 | 25.65 | 6.65 | 3.54% |
| TLRY | 2020-11-24 05:02:11 | 25.65 | 6.65 | 3.54% |
| TLRY | 2020-11-24 06:02:09 | 25.65 | 6.65 | 3.54% |
| TLRY | 2020-11-24 07:02:12 | 25.65 | 6.65 | 3.54% |
| TLRY | 2020-11-24 08:02:08 | 25.65 | 6.65 | 3.54% |
| TLRY | 2020-11-24 09:02:15 | 25.65 | 6.65 | 3.54% |
| TLRY | 2020-11-24 10:02:12 | 25.65 | 6.65 | 3.54% |
| TLRY | 2020-11-24 11:02:13 | 8.05 | 7.93 | 8.31% |
| TLRY | 2020-11-24 12:02:16 | 8.22 | 8.21 | 11.85% |
| TLRY | 2020-11-24 13:02:12 | 8.25 | 8.23 | 12.40% |
| TLRY | 2020-11-24 14:02:20 | 7.99 | 7.90 | 7.63% |
| TLRY | 2020-11-24 15:02:14 | 7.79 | 7.77 | 5.99% |
| TLRY | 2020-11-24 16:02:17 | 7.57 | 7.56 | 3.27% |
| TLRY | 2020-11-24 17:03:54 | 7.87 | 7.86 | 16.10% |
| TLRY | 2020-11-24 18:02:16 | 7.42 | 7.41 | 9.60% |
| TLRY | 2020-11-24 19:03:26 | 7.43 | 7.42 | 9.75% |
| TLRY | 2020-11-24 20:02:10 | 7.73 | 7.72 | 14.03% |
| TLRY | 2020-11-24 21:02:11 | 7.58 | 7.57 | 11.96% |
| TLRY | 2020-11-24 22:02:12 | 7.70 | 7.69 | 13.74% |
| TLRY | 2020-11-24 23:02:11 | 7.83 | 7.77 | 15.66% |
| TLRY | 2020-11-25 01:08:04 | 7.82 | 7.81 | 4.12% |
| TLRY | 2020-11-25 02:02:09 | 7.91 | 7.87 | 4.91% |
| TLRY | 2020-11-25 03:02:11 | 7.96 | 7.91 | 5.05% |
| TLRY | 2020-11-25 04:02:10 | 7.96 | 7.91 | 5.05% |
| TLRY | 2020-11-25 05:02:12 | 7.96 | 7.91 | 5.05% |
| TLRY | 2020-11-25 06:02:10 | 7.96 | 7.91 | 5.05% |
| TLRY | 2020-11-25 07:02:12 | 7.96 | 7.91 | 5.05% |
| TLRY | 2020-11-25 08:02:09 | 7.96 | 7.91 | 5.05% |
| TLRY | 2020-11-25 09:02:09 | 7.96 | 7.91 | 5.05% |
| TLRY | 2020-11-25 10:02:11 | 7.96 | 7.91 | 5.05% |
| TLRY | 2020-11-25 11:02:10 | 8.30 | 7.50 | 5.05% |
| TLRY | 2020-11-25 12:02:11 | 7.50 | 7.41 | -1.46% |
| TLRY | 2020-11-25 13:02:12 | 7.49 | 7.42 | -1.59% |
| TLRY | 2020-11-25 14:02:12 | 7.53 | 7.42 | 0.27% |
| TLRY | 2020-11-25 15:02:12 | 7.59 | 7.50 | 0.27% |
| TLRY | 2020-11-25 16:02:11 | 7.55 | 7.53 | 0.00% |
| TLRY | 2020-11-25 18:02:16 | 7.49 | 7.48 | -4.71% |
| TLRY | 2020-11-25 19:02:12 | 7.57 | 7.56 | -3.82% |
| TLRY | 2020-11-25 20:02:13 | 7.56 | 7.55 | -3.94% |
| TLRY | 2020-11-25 21:02:12 | 7.57 | 7.56 | -3.69% |
| TLRY | 2020-11-25 22:02:15 | 7.49 | 7.48 | -4.71% |
| TLRY | 2020-11-25 23:02:12 | 7.50 | 7.46 | -4.96% |
| TLRY | 2020-11-26 01:09:49 | 7.55 | 7.48 | -2.35% |
| TLRY | 2020-11-26 02:02:10 | 7.50 | 7.48 | -2.09% |
| TLRY | 2020-11-26 03:02:10 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 04:02:12 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 05:02:13 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 06:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 07:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 08:02:10 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 09:02:10 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 10:02:12 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 11:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 12:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 13:02:12 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 14:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 15:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 16:02:12 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 17:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 18:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 19:02:12 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 20:02:12 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 21:02:14 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 22:02:13 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-26 23:02:12 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 01:10:55 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 02:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 03:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 04:02:10 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 05:02:12 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 06:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 07:02:11 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 08:02:09 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 09:02:10 | 7.53 | 7.51 | -1.70% |
| TLRY | 2020-11-27 10:02:10 | 7.53 | 7.51 | -1.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83