investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2025-04-09
TLRY 2025-04-09 04:01:050.49 0.45 -20.69%
TLRY 2025-04-09 05:00:470.49 0.46 -20.69%
TLRY 2025-04-09 06:01:030.49 0.47 3.45%
TLRY 2025-04-09 07:00:480.48 0.46 1.72%
TLRY 2025-04-09 08:01:060.46 0.45 0.00%
TLRY 2025-04-09 09:00:510.47 0.45 -1.72%
TLRY 2025-04-09 10:01:050.47 0.47 1.72%
TLRY 2025-04-09 11:00:440.46 0.46 0.00%
TLRY 2025-04-09 13:00:490.47 0.47 1.72%
TLRY 2025-04-09 14:01:020.52 0.52 10.34%
TLRY 2025-04-09 15:00:520.52 0.51 8.62%
TLRY 2025-04-09 16:01:070.53 0.51 12.07%
TLRY 2025-04-09 17:00:480.54 0.53 15.22%
TLRY 2025-04-09 18:01:040.53 0.51 15.22%
TLRY 2025-04-09 20:01:020.00 0.00 13.04%
2025-04-10
TLRY 2025-04-10 04:01:060.54 0.51 13.04%
TLRY 2025-04-10 05:00:550.52 0.52 -2.17%
TLRY 2025-04-10 06:01:080.52 0.51 -4.35%
TLRY 2025-04-10 08:01:060.52 0.51 -2.17%
TLRY 2025-04-10 10:01:140.50 0.50 -6.52%
TLRY 2025-04-10 11:01:000.49 0.49 -8.70%
TLRY 2025-04-10 14:01:120.50 0.50 -6.52%
TLRY 2025-04-10 16:01:050.51 0.50 -4.35%
TLRY 2025-04-10 17:00:510.51 0.50 -3.77%
TLRY 2025-04-10 20:01:080.00 0.00 -5.66%
2025-04-11
TLRY 2025-04-11 04:01:060.52 0.50 1.89%
TLRY 2025-04-11 05:00:510.50 0.50 -1.89%
TLRY 2025-04-11 06:01:070.51 0.50 -1.89%
TLRY 2025-04-11 08:01:010.51 0.50 0.00%
TLRY 2025-04-11 10:01:120.48 0.48 -5.66%
TLRY 2025-04-11 13:00:510.49 0.49 -3.77%
TLRY 2025-04-11 15:00:510.48 0.48 -5.66%
TLRY 2025-04-11 16:01:070.49 0.48 -3.77%
TLRY 2025-04-11 17:00:470.49 0.48 -3.92%
TLRY 2025-04-11 18:01:050.50 0.48 -5.88%
TLRY 2025-04-11 20:01:050.00 0.00 -5.88%
2025-04-14
TLRY 2025-04-14 04:01:000.50 0.48 1.96%
TLRY 2025-04-14 05:00:500.50 0.49 1.96%
TLRY 2025-04-14 08:01:070.50 0.48 -1.96%
TLRY 2025-04-14 10:01:070.48 0.48 -1.96%
TLRY 2025-04-14 11:00:530.49 0.49 0.00%
TLRY 2025-04-14 12:01:050.47 0.47 -3.92%
TLRY 2025-04-14 13:00:530.48 0.47 -3.92%
TLRY 2025-04-14 14:01:040.49 0.48 -1.96%
TLRY 2025-04-14 15:00:520.48 0.48 -1.96%
TLRY 2025-04-14 16:01:010.49 0.48 0.00%
TLRY 2025-04-14 20:00:580.00 0.00 0.00%
2025-04-15
TLRY 2025-04-15 04:01:040.50 0.49 0.00%
TLRY 2025-04-15 06:01:050.49 0.49 0.00%
TLRY 2025-04-15 07:00:550.49 0.48 0.00%
TLRY 2025-04-15 09:00:490.49 0.48 -2.04%
TLRY 2025-04-15 11:00:550.48 0.47 -2.04%
TLRY 2025-04-15 12:01:050.47 0.47 -4.08%
TLRY 2025-04-15 13:00:530.48 0.48 -2.04%
TLRY 2025-04-15 14:01:020.47 0.47 -4.08%
TLRY 2025-04-15 16:01:020.48 0.47 -4.08%
TLRY 2025-04-15 18:01:010.47 0.47 -4.08%
TLRY 2025-04-15 20:00:590.00 0.00 -4.08%
2025-04-16
TLRY 2025-04-16 04:01:010.55 0.47 -4.08%
TLRY 2025-04-16 05:00:470.49 0.47 0.00%
TLRY 2025-04-16 06:01:040.50 0.48 2.04%
TLRY 2025-04-16 07:00:510.50 0.47 2.04%
TLRY 2025-04-16 08:01:030.49 0.47 0.00%
TLRY 2025-04-16 09:00:490.48 0.47 0.00%
TLRY 2025-04-16 10:01:060.46 0.46 -2.04%
TLRY 2025-04-16 11:00:490.47 0.47 0.00%
TLRY 2025-04-16 12:01:040.50 0.50 6.12%
TLRY 2025-04-16 13:00:450.51 0.50 8.16%
TLRY 2025-04-16 14:00:580.49 0.49 4.08%
TLRY 2025-04-16 15:00:490.48 0.48 2.04%
TLRY 2025-04-16 16:01:000.48 0.47 2.04%
TLRY 2025-04-16 17:00:480.50 0.48 2.13%
TLRY 2025-04-16 19:00:470.48 0.48 2.13%
TLRY 2025-04-16 20:01:020.00 0.00 2.13%
2025-04-17
TLRY 2025-04-17 04:00:580.50 0.48 0.00%
TLRY 2025-04-17 05:00:500.49 0.49 2.13%
TLRY 2025-04-17 07:00:500.46 0.45 -6.38%
TLRY 2025-04-17 07:42:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000143774925012217/0001437749-25-012217-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2025-04-17 08:01:000.47 0.46 -2.13%
TLRY 2025-04-17 09:00:460.46 0.46 -4.26%
TLRY 2025-04-17 10:01:040.46 0.45 -4.26%
TLRY 2025-04-17 11:00:480.43 0.43 -10.64%
TLRY 2025-04-17 12:01:000.44 0.44 -8.51%
TLRY 2025-04-17 16:01:020.46 0.45 -6.38%
TLRY 2025-04-17 17:00:460.46 0.45 -6.25%
TLRY 2025-04-17 19:00:480.46 0.45 -4.17%
TLRY 2025-04-17 20:01:020.00 0.00 -6.25%
2025-04-21
TLRY 2025-04-21 04:01:040.70 0.49 8.33%
TLRY 2025-04-21 05:00:480.48 0.46 4.17%
TLRY 2025-04-21 06:01:030.47 0.46 2.08%
TLRY 2025-04-21 07:00:420.46 0.45 2.08%
TLRY 2025-04-21 08:01:080.45 0.42 0.00%
TLRY 2025-04-21 09:00:490.45 0.44 -2.08%
TLRY 2025-04-21 10:01:040.46 0.46 2.08%
TLRY 2025-04-21 11:00:520.45 0.44 0.00%
TLRY 2025-04-21 12:01:040.44 0.44 -2.08%
TLRY 2025-04-21 16:01:060.46 0.44 0.00%
TLRY 2025-04-21 17:00:480.45 0.44 0.00%
TLRY 2025-04-21 18:01:030.46 0.44 0.00%
TLRY 2025-04-21 20:01:010.00 0.00 0.00%
2025-04-22
TLRY 2025-04-22 04:01:070.47 0.42 0.00%
TLRY 2025-04-22 05:00:510.47 0.45 0.00%
TLRY 2025-04-22 08:01:090.46 0.44 0.00%
TLRY 2025-04-22 10:01:070.46 0.46 2.22%
TLRY 2025-04-22 11:00:520.45 0.45 0.00%
TLRY 2025-04-22 12:01:050.46 0.46 2.22%
TLRY 2025-04-22 16:01:000.46 0.45 2.22%
TLRY 2025-04-22 17:00:520.46 0.46 2.22%
TLRY 2025-04-22 19:00:580.46 0.45 2.22%
TLRY 2025-04-22 20:01:120.00 0.00 2.22%
2025-04-23
TLRY 2025-04-23 04:01:110.55 0.45 2.22%
TLRY 2025-04-23 05:00:560.47 0.46 2.22%
TLRY 2025-04-23 07:00:560.48 0.46 2.22%
TLRY 2025-04-23 08:01:060.47 0.46 2.22%
TLRY 2025-04-23 09:00:550.48 0.46 2.22%
TLRY 2025-04-23 10:01:110.47 0.47 2.22%
TLRY 2025-04-23 11:00:490.46 0.46 0.00%
TLRY 2025-04-23 12:01:120.45 0.45 -2.22%
TLRY 2025-04-23 16:01:140.44 0.44 -4.44%
TLRY 2025-04-23 17:00:500.45 0.44 -4.35%
TLRY 2025-04-23 18:00:580.45 0.44 -2.17%
TLRY 2025-04-23 20:01:040.00 0.00 -2.17%
2025-04-24
TLRY 2025-04-24 04:01:040.48 0.44 -2.17%
TLRY 2025-04-24 06:01:070.46 0.44 -2.17%
TLRY 2025-04-24 07:00:530.48 0.44 4.35%
TLRY 2025-04-24 08:01:060.45 0.45 4.35%
TLRY 2025-04-24 09:00:530.46 0.44 4.35%
TLRY 2025-04-24 10:01:070.46 0.45 4.35%
TLRY 2025-04-24 11:00:560.45 0.45 2.17%
TLRY 2025-04-24 12:01:050.44 0.44 0.00%
TLRY 2025-04-24 13:00:530.45 0.45 2.17%
TLRY 2025-04-24 14:01:040.46 0.45 4.35%
TLRY 2025-04-24 15:00:510.46 0.46 4.35%
TLRY 2025-04-24 16:01:060.49 0.49 10.87%
TLRY 2025-04-24 17:01:010.49 0.49 11.36%
TLRY 2025-04-24 18:01:070.50 0.49 11.36%
TLRY 2025-04-24 20:01:050.00 0.00 13.64%
2025-04-25
TLRY 2025-04-25 04:01:130.51 0.47 4.55%
TLRY 2025-04-25 05:00:520.54 0.52 9.09%
TLRY 2025-04-25 06:01:060.54 0.53 9.09%
TLRY 2025-04-25 07:00:560.52 0.50 6.82%
TLRY 2025-04-25 08:01:090.50 0.48 2.27%
TLRY 2025-04-25 09:00:530.49 0.48 0.00%
TLRY 2025-04-25 10:01:030.50 0.49 0.00%
TLRY 2025-04-25 11:00:500.50 0.50 2.27%
TLRY 2025-04-25 14:01:020.49 0.49 0.00%
TLRY 2025-04-25 15:00:490.50 0.50 2.27%
TLRY 2025-04-25 16:01:000.49 0.49 0.00%
TLRY 2025-04-25 16:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731348/000114036125015720/0001140361-25-015720-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY 2025-04-25 17:00:480.50 0.48 0.00%
TLRY 2025-04-25 18:01:040.50 0.48 2.04%
TLRY 2025-04-25 19:00:510.50 0.49 0.00%
TLRY 2025-04-25 20:01:040.00 0.00 0.00%
2025-04-29
TLRY 2025-04-29 11:05:200.48 0.48 0.00%
TLRY 2025-04-29 14:00:490.49 0.49 2.04%
TLRY 2025-04-29 20:00:460.00 0.00 2.04%
2025-04-30
TLRY 2025-04-30 04:00:570.49 0.47 -2.04%
TLRY 2025-04-30 05:01:030.50 0.47 -2.04%
TLRY 2025-04-30 07:01:000.51 0.49 -2.04%
TLRY 2025-04-30 08:00:520.51 0.48 0.00%
TLRY 2025-04-30 09:01:020.49 0.47 -2.04%
TLRY 2025-04-30 10:00:560.47 0.47 -4.08%
TLRY 2025-04-30 12:00:580.49 0.48 0.00%
TLRY 2025-04-30 13:00:530.49 0.49 0.00%
TLRY 2025-04-30 14:00:540.48 0.48 -2.04%
TLRY 2025-04-30 15:01:000.49 0.49 0.00%
TLRY 2025-04-30 16:00:540.49 0.48 2.04%
TLRY 2025-04-30 18:00:530.49 0.48 0.00%
TLRY 2025-04-30 19:00:550.49 0.49 0.00%
TLRY 2025-04-30 20:00:580.00 0.00 0.00%
2025-05-01
TLRY 2025-05-01 04:04:270.51 0.47 0.00%
TLRY 2025-05-01 05:00:490.51 0.48 0.00%
TLRY 2025-05-01 06:01:070.51 0.47 0.00%
TLRY 2025-05-01 08:01:080.49 0.48 0.00%
TLRY 2025-05-01 09:00:500.49 0.49 0.00%
TLRY 2025-05-01 10:01:050.48 0.48 -2.04%
TLRY 2025-05-01 11:00:490.50 0.50 2.04%
TLRY 2025-05-01 12:01:080.49 0.49 0.00%
TLRY 2025-05-01 16:01:040.50 0.48 0.00%
TLRY 2025-05-01 17:00:470.50 0.48 -2.04%
TLRY 2025-05-01 18:01:040.49 0.48 -2.04%
TLRY 2025-05-01 19:00:500.49 0.47 -2.04%
TLRY 2025-05-01 20:01:020.00 0.00 -2.04%
2025-05-02
TLRY 2025-05-02 04:01:080.53 0.47 -2.04%
TLRY 2025-05-02 05:00:510.53 0.48 -2.04%
TLRY 2025-05-02 06:01:170.48 0.48 -2.04%
TLRY 2025-05-02 09:00:510.49 0.48 0.00%
TLRY 2025-05-02 10:01:030.47 0.47 -4.08%
TLRY 2025-05-02 11:00:490.48 0.48 -2.04%
TLRY 2025-05-02 12:01:080.47 0.47 -4.08%
TLRY 2025-05-02 15:00:520.46 0.46 -6.12%
TLRY 2025-05-02 16:01:060.46 0.45 -6.12%
TLRY 2025-05-02 17:00:500.47 0.46 -6.12%
TLRY 2025-05-02 20:01:060.00 0.00 -6.12%
2025-05-05
TLRY 2025-05-05 04:01:060.55 0.45 -6.12%
TLRY 2025-05-05 05:00:510.50 0.45 -6.12%
TLRY 2025-05-05 06:01:020.50 0.45 0.00%
TLRY 2025-05-05 07:00:560.47 0.46 2.04%
TLRY 2025-05-05 08:01:020.47 0.45 0.00%
TLRY 2025-05-05 10:01:080.44 0.44 -4.08%
TLRY 2025-05-05 17:00:470.44 0.44 -4.35%
TLRY 2025-05-05 20:01:020.00 0.00 -4.35%
2025-05-06
TLRY 2025-05-06 04:01:130.47 0.44 -4.35%
TLRY 2025-05-06 05:00:490.46 0.43 -4.35%
TLRY 2025-05-06 06:01:060.46 0.44 -4.35%
TLRY 2025-05-06 07:00:500.45 0.44 2.17%
TLRY 2025-05-06 08:01:060.45 0.44 0.00%
TLRY 2025-05-06 09:00:530.45 0.43 0.00%
TLRY 2025-05-06 10:01:130.44 0.44 0.00%
TLRY 2025-05-06 11:00:480.44 0.43 0.00%
TLRY 2025-05-06 12:01:090.42 0.42 -4.35%
TLRY 2025-05-06 16:01:070.43 0.42 -4.35%
TLRY 2025-05-06 17:00:500.43 0.42 -4.55%
TLRY 2025-05-06 18:01:050.43 0.42 -2.27%
TLRY 2025-05-06 19:00:440.42 0.42 -4.55%
TLRY 2025-05-06 20:01:020.00 0.00 -4.55%
2025-05-07
TLRY 2025-05-07 04:01:030.44 0.42 -4.55%
TLRY 2025-05-07 05:00:540.46 0.39 -4.55%
TLRY 2025-05-07 06:01:060.45 0.43 2.27%
TLRY 2025-05-07 07:00:540.44 0.42 2.27%
TLRY 2025-05-07 10:01:010.44 0.43 4.55%
TLRY 2025-05-07 12:00:580.44 0.43 2.27%
TLRY 2025-05-07 13:00:510.44 0.43 4.55%
TLRY 2025-05-07 14:00:540.43 0.42 2.27%
TLRY 2025-05-07 15:00:530.44 0.43 4.55%
TLRY 2025-05-07 16:01:000.44 0.42 4.55%
TLRY 2025-05-07 17:00:490.44 0.42 2.27%
TLRY 2025-05-07 18:00:530.44 0.43 2.27%
TLRY 2025-05-07 19:00:510.44 0.42 4.55%
TLRY 2025-05-07 20:00:580.00 0.00 4.55%
2025-05-08
TLRY 2025-05-08 05:00:520.44 0.43 2.27%
TLRY 2025-05-08 10:01:030.45 0.44 4.55%
TLRY 2025-05-08 11:00:520.44 0.43 2.27%
TLRY 2025-05-08 13:00:540.45 0.44 4.55%
TLRY 2025-05-08 14:01:000.44 0.43 2.27%
TLRY 2025-05-08 15:00:510.45 0.44 4.55%
TLRY 2025-05-08 17:00:440.45 0.44 4.65%
TLRY 2025-05-08 20:00:560.00 0.00 4.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.