investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TLRY: Tilray, Inc. - Class 2 Common Stock
+
Biopharma
,
Cannabis
,
Medicine
,
Country: Canada
,
Reddit's Wave
Clear duplicates of prices
2026-03-16
TLRY
2026-03-16 00:09:03
0.00
0.00
-1.15%
TLRY
2026-03-16 04:03:51
7.13
6.85
-1.15%
TLRY
2026-03-16 06:03:36
7.13
6.85
0.29%
TLRY
2026-03-16 07:02:38
6.93
6.92
0.29%
TLRY
2026-03-16 08:03:35
6.98
6.87
1.29%
TLRY
2026-03-16 09:02:52
7.05
6.87
1.01%
TLRY
2026-03-16 10:03:44
7.05
7.04
2.45%
TLRY
2026-03-16 11:02:47
6.98
6.97
1.44%
TLRY
2026-03-16 12:03:50
6.93
6.92
0.72%
TLRY
2026-03-16 13:03:06
6.90
6.89
0.29%
TLRY
2026-03-16 15:03:25
6.95
6.94
1.01%
TLRY
2026-03-16 16:03:57
7.00
6.89
0.29%
TLRY
2026-03-16 17:03:11
7.00
6.89
1.02%
TLRY
2026-03-16 18:03:46
7.00
6.92
0.58%
TLRY
2026-03-16 19:02:57
7.00
6.89
0.58%
TLRY
2026-03-16 20:03:46
0.00
0.00
0.58%
2026-03-17
TLRY
2026-03-17 04:03:54
7.00
6.90
0.58%
TLRY
2026-03-17 05:03:13
7.00
6.91
0.58%
TLRY
2026-03-17 07:02:52
6.95
6.85
-0.29%
TLRY
2026-03-17 08:03:49
6.95
6.88
-0.29%
TLRY
2026-03-17 09:03:05
6.95
6.87
0.00%
TLRY
2026-03-17 10:04:00
7.02
7.01
1.89%
TLRY
2026-03-17 11:02:49
6.96
6.95
0.87%
TLRY
2026-03-17 12:03:53
6.93
6.92
0.44%
TLRY
2026-03-17 14:03:51
6.98
6.97
1.31%
TLRY
2026-03-17 15:03:06
7.00
6.99
1.45%
TLRY
2026-03-17 16:03:44
6.98
6.91
0.73%
TLRY
2026-03-17 17:06:45
6.98
6.90
0.72%
TLRY
2026-03-17 18:12:59
6.98
6.94
0.72%
TLRY
2026-03-17 20:03:45
0.00
0.00
0.72%
2026-03-18
TLRY
2026-03-18 04:04:03
7.08
6.90
0.72%
TLRY
2026-03-18 05:03:09
7.07
6.90
0.72%
TLRY
2026-03-18 07:03:10
6.99
6.92
0.72%
TLRY
2026-03-18 09:03:02
6.99
6.89
-0.58%
TLRY
2026-03-18 10:03:58
6.92
6.91
-0.43%
TLRY
2026-03-18 11:04:48
6.89
6.88
-0.72%
TLRY
2026-03-18 12:04:09
6.85
6.84
-1.30%
TLRY
2026-03-18 13:04:22
6.89
6.88
-1.01%
TLRY
2026-03-18 14:03:52
6.88
6.87
-1.16%
TLRY
2026-03-18 15:03:18
6.79
6.78
-2.32%
TLRY
2026-03-18 16:03:53
6.80
6.73
-2.90%
TLRY
2026-03-18 17:04:44
6.85
6.75
-2.16%
TLRY
2026-03-18 18:04:56
6.85
6.77
-2.30%
TLRY
2026-03-18 19:03:03
6.85
6.77
-2.45%
TLRY
2026-03-18 20:03:46
0.00
0.00
-2.88%
2026-03-19
TLRY
2026-03-19 04:04:16
7.00
6.60
-2.88%
TLRY
2026-03-19 05:03:20
6.73
6.68
-0.58%
TLRY
2026-03-19 06:03:58
6.74
6.62
-1.15%
TLRY
2026-03-19 07:04:02
6.66
6.64
-1.01%
TLRY
2026-03-19 08:04:22
6.66
6.61
-1.15%
TLRY
2026-03-19 09:03:08
6.60
6.57
-2.30%
TLRY
2026-03-19 10:03:59
6.63
6.62
-1.44%
TLRY
2026-03-19 11:03:35
6.68
6.67
-0.72%
TLRY
2026-03-19 12:03:50
6.67
6.66
-1.01%
TLRY
2026-03-19 13:03:05
6.56
6.55
-2.30%
TLRY
2026-03-19 14:03:49
6.59
6.58
-2.16%
TLRY
2026-03-19 15:03:13
6.67
6.66
-0.86%
TLRY
2026-03-19 16:03:43
6.69
6.66
-1.01%
TLRY
2026-03-19 17:03:24
6.70
6.65
-1.04%
TLRY
2026-03-19 18:03:57
6.68
6.63
-1.04%
TLRY
2026-03-19 19:03:15
6.68
6.65
-1.04%
TLRY
2026-03-19 20:03:59
0.00
0.00
-1.04%
2026-03-20
TLRY
2026-03-20 04:03:55
6.79
6.52
-1.04%
TLRY
2026-03-20 06:04:06
6.78
6.52
-1.04%
TLRY
2026-03-20 07:03:10
6.69
6.57
-1.04%
TLRY
2026-03-20 08:03:51
6.69
6.57
-0.15%
TLRY
2026-03-20 09:03:02
6.70
6.63
-0.45%
TLRY
2026-03-20 10:03:50
6.49
6.48
-2.38%
TLRY
2026-03-20 11:02:59
6.48
6.47
-2.82%
TLRY
2026-03-20 12:03:53
6.38
6.37
-4.16%
TLRY
2026-03-20 13:03:00
6.30
6.29
-5.35%
TLRY
2026-03-20 14:03:59
6.25
6.24
-6.09%
TLRY
2026-03-20 15:03:11
6.20
6.19
-6.69%
TLRY
2026-03-20 16:04:00
6.23
6.20
-6.24%
TLRY
2026-03-20 17:03:07
6.31
6.20
-6.31%
TLRY
2026-03-20 18:03:47
6.30
6.25
-6.16%
TLRY
2026-03-20 19:03:14
6.31
6.24
-6.16%
TLRY
2026-03-20 20:04:00
0.00
0.00
-6.16%
2026-03-23
TLRY
2026-03-23 04:03:59
6.49
5.80
-6.16%
TLRY
2026-03-23 05:03:01
6.49
6.08
-1.80%
TLRY
2026-03-23 06:04:15
6.20
6.06
-2.40%
TLRY
2026-03-23 07:02:53
6.34
6.16
0.45%
TLRY
2026-03-23 08:03:57
6.36
6.21
0.15%
TLRY
2026-03-23 09:03:01
6.34
6.20
1.35%
TLRY
2026-03-23 10:03:58
6.32
6.31
1.80%
TLRY
2026-03-23 11:03:05
6.43
6.42
3.30%
TLRY
2026-03-23 12:04:07
6.36
6.35
2.40%
TLRY
2026-03-23 13:02:57
6.39
6.38
2.85%
TLRY
2026-03-23 14:04:01
6.37
6.36
2.55%
TLRY
2026-03-23 15:03:03
6.45
6.44
3.75%
TLRY
2026-03-23 16:04:23
6.46
6.35
3.75%
TLRY
2026-03-23 17:03:16
6.50
6.35
3.38%
TLRY
2026-03-23 20:05:03
0.00
0.00
3.54%
2026-03-24
TLRY
2026-03-24 04:04:44
6.96
6.15
3.54%
TLRY
2026-03-24 05:03:00
6.95
6.15
3.54%
TLRY
2026-03-24 06:04:50
6.77
6.25
3.54%
TLRY
2026-03-24 07:02:53
6.44
6.25
3.54%
TLRY
2026-03-24 09:02:53
6.44
6.30
-1.93%
TLRY
2026-03-24 10:04:02
6.39
6.38
-1.13%
TLRY
2026-03-24 11:02:54
6.37
6.36
-1.29%
TLRY
2026-03-24 12:03:52
6.40
6.39
-0.81%
TLRY
2026-03-24 13:03:20
6.47
6.46
0.32%
TLRY
2026-03-24 14:04:07
6.49
6.48
0.64%
TLRY
2026-03-24 15:02:56
6.64
6.63
2.90%
TLRY
2026-03-24 16:03:55
6.72
6.64
3.38%
TLRY
2026-03-24 17:02:46
6.72
6.69
4.03%
TLRY
2026-03-24 18:04:01
6.72
6.69
4.19%
TLRY
2026-03-24 19:03:21
6.72
6.69
3.88%
TLRY
2026-03-24 20:04:01
0.00
0.00
3.88%
2026-03-25
TLRY
2026-03-25 04:04:22
7.20
6.19
2.02%
TLRY
2026-03-25 05:03:05
6.83
6.20
1.55%
TLRY
2026-03-25 06:04:12
6.83
6.20
2.02%
TLRY
2026-03-25 07:02:56
6.83
6.70
1.40%
TLRY
2026-03-25 08:03:49
6.76
6.69
0.78%
TLRY
2026-03-25 09:02:53
6.75
6.68
0.62%
TLRY
2026-03-25 10:04:21
6.95
6.94
4.65%
TLRY
2026-03-25 11:03:17
6.97
6.96
4.65%
TLRY
2026-03-25 12:03:50
6.87
6.86
3.26%
TLRY
2026-03-25 13:02:58
6.90
6.89
3.88%
TLRY
2026-03-25 14:04:03
6.91
6.90
3.88%
TLRY
2026-03-25 15:03:05
6.94
6.93
4.50%
TLRY
2026-03-25 16:04:06
6.93
6.88
4.19%
TLRY
2026-03-25 17:03:03
6.94
6.88
4.05%
TLRY
2026-03-25 19:03:22
6.94
6.89
4.05%
TLRY
2026-03-25 20:04:13
0.00
0.00
4.05%
2026-03-26
TLRY
2026-03-26 04:03:56
6.90
6.85
4.05%
TLRY
2026-03-26 05:03:26
6.90
6.27
-0.60%
TLRY
2026-03-26 06:04:13
6.90
6.27
-1.20%
TLRY
2026-03-26 07:03:11
6.90
6.75
-0.60%
TLRY
2026-03-26 08:03:54
6.94
6.88
-0.15%
TLRY
2026-03-26 09:04:54
6.93
6.88
-0.60%
TLRY
2026-03-26 10:03:58
6.88
6.87
-1.20%
TLRY
2026-03-26 11:03:25
6.77
6.76
-2.40%
TLRY
2026-03-26 12:04:20
6.70
6.69
-3.60%
TLRY
2026-03-26 13:03:58
6.67
6.66
-4.20%
TLRY
2026-03-26 14:04:36
6.63
6.62
-4.65%
TLRY
2026-03-26 15:03:33
6.57
6.56
-5.56%
TLRY
2026-03-26 16:04:48
6.69
6.55
-5.33%
TLRY
2026-03-26 17:03:31
6.68
6.55
-4.76%
TLRY
2026-03-26 18:04:02
6.67
6.55
-4.76%
TLRY
2026-03-26 19:03:26
6.66
6.55
-4.76%
TLRY
2026-03-26 20:04:09
0.00
0.00
-4.47%
2026-03-27
TLRY
2026-03-27 04:04:19
6.70
5.73
2.45%
TLRY
2026-03-27 05:03:32
6.70
6.55
2.45%
TLRY
2026-03-27 06:04:48
6.70
6.54
0.14%
TLRY
2026-03-27 07:03:55
6.69
6.55
0.00%
TLRY
2026-03-27 08:04:08
6.70
6.52
0.00%
TLRY
2026-03-27 09:02:58
6.64
6.52
-0.14%
TLRY
2026-03-27 10:04:41
6.51
6.50
-0.58%
TLRY
2026-03-27 11:03:23
6.46
6.45
-1.15%
TLRY
2026-03-27 12:04:55
6.47
6.46
-1.01%
TLRY
2026-03-27 13:03:48
6.43
6.42
-1.59%
TLRY
2026-03-27 14:04:14
6.35
6.34
-2.59%
TLRY
2026-03-27 15:03:28
6.34
6.33
-2.88%
TLRY
2026-03-27 16:04:18
6.40
6.34
-2.75%
TLRY
2026-03-27 17:03:31
6.43
6.30
-3.06%
TLRY
2026-03-27 18:03:51
6.34
6.30
-3.06%
TLRY
2026-03-27 20:03:41
0.00
0.00
-3.06%
2026-03-30
TLRY
2026-03-30 04:04:09
6.54
6.20
-3.06%
TLRY
2026-03-30 05:02:51
6.45
6.20
-0.92%
TLRY
2026-03-30 06:03:53
6.54
6.32
-0.92%
TLRY
2026-03-30 07:02:48
6.42
6.39
1.38%
TLRY
2026-03-30 08:03:56
6.46
6.36
1.99%
TLRY
2026-03-30 09:03:36
6.44
6.34
1.99%
TLRY
2026-03-30 10:03:53
6.22
6.21
-1.53%
TLRY
2026-03-30 11:02:48
6.14
6.13
-2.60%
TLRY
2026-03-30 12:03:53
6.18
6.17
-2.14%
TLRY
2026-03-30 13:02:50
6.07
6.06
-3.82%
TLRY
2026-03-30 14:03:54
6.04
6.03
-4.43%
TLRY
2026-03-30 15:02:54
5.94
5.93
-5.66%
TLRY
2026-03-30 16:03:53
6.05
5.96
-5.22%
TLRY
2026-03-30 17:02:56
6.03
6.00
-5.06%
TLRY
2026-03-30 19:02:56
6.02
5.99
-5.06%
TLRY
2026-03-30 20:04:04
0.00
0.00
-5.06%
2026-03-31
TLRY
2026-03-31 04:04:40
6.22
6.05
3.01%
TLRY
2026-03-31 05:03:39
6.22
5.99
2.69%
TLRY
2026-03-31 06:03:56
6.23
5.99
2.22%
TLRY
2026-03-31 07:02:52
6.12
6.00
0.16%
TLRY
2026-03-31 08:03:53
6.12
6.01
0.16%
TLRY
2026-03-31 09:02:56
6.12
6.00
1.42%
TLRY
2026-03-31 10:03:51
6.24
6.23
3.96%
TLRY
2026-03-31 11:03:00
6.26
6.25
4.11%
TLRY
2026-03-31 12:04:07
6.17
6.16
2.85%
TLRY
2026-03-31 13:02:59
6.35
6.34
5.54%
TLRY
2026-03-31 14:04:04
6.44
6.43
6.96%
TLRY
2026-03-31 15:03:10
6.44
6.43
7.28%
TLRY
2026-03-31 16:04:12
6.48
6.44
8.01%
TLRY
2026-03-31 17:03:09
6.55
6.48
9.18%
TLRY
2026-03-31 18:04:00
6.55
6.50
9.02%
TLRY
2026-03-31 19:03:04
6.65
6.58
11.02%
TLRY
2026-03-31 20:04:17
0.00
0.00
9.85%
2026-04-01
TLRY
2026-04-01 04:04:13
6.85
6.81
6.18%
TLRY
2026-04-01 05:03:15
6.90
6.88
7.18%
TLRY
2026-04-01 06:04:11
6.90
6.83
7.18%
TLRY
2026-04-01 07:00:14
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1731348/000117184326002136/0001171843-26-002136-index.htm
8-K - Tilray Brands, Inc. (0001731348) (Filer)
TLRY
2026-04-01 07:03:14
6.75
6.68
4.67%
TLRY
2026-04-01 08:04:04
6.81
6.78
5.51%
TLRY
2026-04-01 09:03:36
6.71
6.68
3.34%
TLRY
2026-04-01 10:04:31
6.15
6.14
-5.34%
TLRY
2026-04-01 11:03:04
6.18
6.17
-4.84%
TLRY
2026-04-01 12:04:39
6.12
6.11
-5.84%
TLRY
2026-04-01 13:02:51
6.15
6.14
-5.18%
TLRY
2026-04-01 14:03:52
6.14
6.13
-5.34%
TLRY
2026-04-01 15:02:56
6.14
6.13
-5.51%
TLRY
2026-04-01 16:04:02
6.14
6.12
-4.95%
TLRY
2026-04-01 16:30:43
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1731348/000143774926010907/0001437749-26-010907-index.htm
10-Q - Tilray Brands, Inc. (0001731348) (Filer)
TLRY
2026-04-01 17:02:55
6.19
6.12
-4.64%
TLRY
2026-04-01 18:04:00
6.19
6.12
-4.95%
TLRY
2026-04-01 19:02:50
6.16
6.12
-4.95%
TLRY
2026-04-01 20:04:00
0.00
0.00
-4.79%
2026-04-02
TLRY
2026-04-02 04:03:51
6.13
6.06
-4.79%
TLRY
2026-04-02 05:02:49
6.16
6.06
-4.79%
TLRY
2026-04-02 06:03:45
6.16
6.06
0.31%
TLRY
2026-04-02 07:02:39
6.19
6.03
0.77%
TLRY
2026-04-02 08:04:28
6.20
6.01
-0.46%
TLRY
2026-04-02 09:02:44
6.20
6.03
-0.31%
TLRY
2026-04-02 10:03:48
5.98
5.97
-2.32%
TLRY
2026-04-02 11:02:37
6.42
6.41
4.48%
TLRY
2026-04-02 12:03:44
6.38
6.37
3.86%
TLRY
2026-04-02 13:02:41
6.62
6.61
7.57%
TLRY
2026-04-02 14:03:42
6.56
6.55
6.49%
TLRY
2026-04-02 15:02:46
6.60
6.59
7.26%
TLRY
2026-04-02 16:03:40
6.55
6.53
6.84%
TLRY
2026-04-02 17:02:43
6.55
6.50
6.35%
TLRY
2026-04-02 18:03:46
6.55
6.51
6.35%
TLRY
2026-04-02 19:02:47
6.50
6.43
5.37%
TLRY
2026-04-02 20:03:47
0.00
0.00
6.19%
2026-04-06
TLRY
2026-04-06 04:03:50
6.60
6.53
0.00%
TLRY
2026-04-06 05:02:39
6.60
6.54
0.00%
TLRY
2026-04-06 07:03:12
6.55
6.49
-0.33%
TLRY
2026-04-06 08:03:38
6.55
6.51
-0.33%
TLRY
2026-04-06 09:02:45
6.57
6.54
0.00%
TLRY
2026-04-06 10:03:54
6.56
6.55
0.33%
TLRY
2026-04-06 11:02:49
6.65
6.64
1.79%
TLRY
2026-04-06 12:03:48
6.80
6.79
4.07%
TLRY
2026-04-06 13:02:51
6.70
6.69
2.61%
TLRY
2026-04-06 14:03:56
6.78
6.77
3.91%
TLRY
2026-04-06 15:02:42
6.74
6.73
3.26%
TLRY
2026-04-06 16:04:08
6.68
6.65
1.83%
TLRY
2026-04-06 17:02:47
6.68
6.66
1.83%
TLRY
2026-04-06 18:03:46
6.69
6.66
1.98%
TLRY
2026-04-06 19:02:50
6.68
6.62
1.68%
TLRY
2026-04-06 20:03:55
0.00
0.00
1.68%
2026-04-07
TLRY
2026-04-07 04:03:47
6.72
6.50
1.68%
TLRY
2026-04-07 05:02:53
6.69
6.50
0.00%
TLRY
2026-04-07 06:03:51
6.68
6.66
0.15%
TLRY
2026-04-07 07:02:52
6.66
6.61
0.00%
TLRY
2026-04-07 08:04:07
6.68
6.63
-0.46%
TLRY
2026-04-07 09:02:42
6.63
6.56
-0.61%
TLRY
2026-04-07 10:03:49
6.50
6.49
-2.44%
TLRY
2026-04-07 11:02:49
6.48
6.47
-2.90%
TLRY
2026-04-07 12:03:59
6.53
6.52
-1.83%
TLRY
2026-04-07 13:02:54
6.51
6.50
-2.44%
TLRY
2026-04-07 14:03:51
6.56
6.55
-1.37%
TLRY
2026-04-07 15:02:49
6.45
6.44
-3.05%
TLRY
2026-04-07 16:03:49
6.53
6.46
-2.55%
TLRY
2026-04-07 18:03:33
6.55
6.51
-1.80%
TLRY
2026-04-07 19:02:44
6.65
6.61
-0.45%
TLRY
2026-04-07 20:03:46
0.00
0.00
-0.15%
2026-04-08
TLRY
2026-04-08 04:03:50
6.80
6.76
4.80%
TLRY
2026-04-08 05:02:55
6.83
6.80
5.11%
TLRY
2026-04-08 06:03:52
6.85
6.81
5.71%
TLRY
2026-04-08 07:03:02
6.78
6.76
4.95%
TLRY
2026-04-08 08:03:53
6.78
6.73
4.50%
TLRY
2026-04-08 09:02:52
6.78
6.74
4.35%
TLRY
2026-04-08 10:04:05
6.92
6.90
6.91%
TLRY
2026-04-08 11:02:59
6.77
6.76
4.80%
TLRY
2026-04-08 12:03:50
6.83
6.82
5.71%
TLRY
2026-04-08 13:02:54
6.76
6.75
4.50%
TLRY
2026-04-08 14:03:52
6.77
6.76
4.80%
TLRY
2026-04-08 15:04:11
6.73
6.72
3.90%
TLRY
2026-04-08 16:03:53
6.79
6.73
4.64%
TLRY
2026-04-08 17:02:45
6.75
6.71
4.02%
TLRY
2026-04-08 18:03:46
6.74
6.71
4.02%
TLRY
2026-04-08 20:03:50
0.00
0.00
4.33%
2026-04-09
TLRY
2026-04-09 04:04:04
6.77
6.71
4.33%
TLRY
2026-04-09 05:02:50
6.76
6.71
4.33%
TLRY
2026-04-09 06:03:52
6.79
6.71
0.62%
TLRY
2026-04-09 07:02:59
6.78
6.76
0.46%
TLRY
2026-04-09 08:04:10
6.81
6.71
0.00%
TLRY
2026-04-09 09:02:45
6.76
6.71
-0.46%
TLRY
2026-04-09 10:03:56
6.58
6.57
-2.48%
TLRY
2026-04-09 11:02:46
6.56
6.55
-3.10%
TLRY
2026-04-09 12:03:44
6.72
6.71
-0.46%
TLRY
2026-04-09 13:02:48
6.81
6.80
1.08%
TLRY
2026-04-09 14:03:52
6.79
6.78
0.62%
TLRY
2026-04-09 15:02:46
6.77
6.76
0.15%
TLRY
2026-04-09 16:03:47
6.75
6.71
0.00%
TLRY
2026-04-09 18:03:49
6.80
6.73
0.74%
TLRY
2026-04-09 19:03:23
6.80
6.76
0.59%
TLRY
2026-04-09 20:04:03
0.00
0.00
0.15%
2026-04-10
TLRY
2026-04-10 04:03:49
6.75
6.70
0.59%
TLRY
2026-04-10 07:03:22
6.75
6.72
0.30%
TLRY
2026-04-10 08:03:55
6.75
6.73
0.44%
TLRY
2026-04-10 09:02:52
6.78
6.74
0.89%
TLRY
2026-04-10 10:03:46
6.71
6.70
0.00%
TLRY
2026-04-10 11:02:48
6.68
6.67
-0.59%
TLRY
2026-04-10 12:05:33
6.62
6.61
-1.33%
TLRY
2026-04-10 13:02:58
6.60
6.59
-1.78%
TLRY
2026-04-10 14:03:54
6.61
6.60
-1.48%
TLRY
2026-04-10 15:02:46
6.60
6.59
-1.63%
TLRY
2026-04-10 16:03:50
6.60
6.57
-1.79%
TLRY
2026-04-10 17:02:45
6.60
6.58
-1.93%
TLRY
2026-04-10 18:03:48
6.59
6.58
-1.93%
TLRY
2026-04-10 19:02:51
6.59
6.58
-1.79%
TLRY
2026-04-10 20:04:05
0.00
0.00
-1.93%
2026-04-13
TLRY
2026-04-13 04:03:53
6.76
6.30
-0.60%
TLRY
2026-04-13 07:02:43
6.58
6.41
-0.89%
TLRY
2026-04-13 08:03:39
6.50
6.44
-1.79%
TLRY
2026-04-13 09:02:41
6.50
6.45
-1.19%
TLRY
2026-04-13 10:03:44
6.38
6.37
-2.83%
TLRY
2026-04-13 11:02:42
6.48
6.47
-1.19%
TLRY
2026-04-13 12:03:46
6.53
6.52
-0.60%
TLRY
2026-04-13 13:02:50
6.72
6.71
2.23%
TLRY
2026-04-13 14:03:40
6.76
6.75
2.68%
TLRY
2026-04-13 15:02:51
6.72
6.71
2.23%
TLRY
2026-04-13 16:03:56
6.75
6.69
1.98%
TLRY
2026-04-13 17:02:51
6.77
6.69
2.13%
TLRY
2026-04-13 19:02:52
6.77
6.68
1.98%
TLRY
2026-04-13 20:04:17
0.00
0.00
2.13%
2026-04-14
TLRY
2026-04-14 04:03:45
7.00
6.93
3.65%
TLRY
2026-04-14 05:02:41
7.05
7.01
4.87%
TLRY
2026-04-14 06:03:52
7.04
7.03
4.41%
TLRY
2026-04-14 07:02:53
6.94
6.93
3.20%
TLRY
2026-04-14 08:03:56
6.90
6.88
2.89%
TLRY
2026-04-14 09:02:44
6.90
6.84
2.59%
TLRY
2026-04-14 10:03:48
6.99
6.98
4.26%
TLRY
2026-04-14 11:02:58
7.00
6.99
4.26%
TLRY
2026-04-14 12:03:49
6.95
6.94
3.65%
TLRY
2026-04-14 13:02:59
6.92
6.91
3.20%
TLRY
2026-04-14 14:03:48
6.85
6.84
1.98%
TLRY
2026-04-14 15:02:48
6.90
6.89
2.89%
TLRY
2026-04-14 16:03:38
7.00
6.94
4.02%
TLRY
2026-04-14 17:02:44
6.94
6.91
3.13%
TLRY
2026-04-14 18:04:10
6.96
6.91
3.13%
TLRY
2026-04-14 20:03:57
0.00
0.00
3.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
