TLRY 1970-01-01 03:00:007.89 7.79 0.77%
TLRY 2020-11-12 15:02:097.77 7.75 -0.13%
TLRY 2020-11-12 16:02:097.88 7.86 1.03%
TLRY 2020-11-12 17:02:128.14 8.10 1.38%
TLRY 2020-11-12 18:02:107.70 7.69 -3.76%
TLRY 2020-11-12 19:02:107.91 7.90 -0.75%
TLRY 2020-11-12 20:02:097.72 7.71 -2.76%
TLRY 2020-11-12 21:02:097.76 7.75 -1.88%
TLRY 2020-11-12 22:02:107.53 7.51 -5.65%
TLRY 2020-11-12 23:02:097.48 7.36 -7.15%
TLRY 2020-11-13 01:11:087.48 7.40 -2.86%
TLRY 2020-11-13 02:02:087.48 7.45 -3.25%
TLRY 2020-11-13 03:02:097.49 7.42 -2.73%
TLRY 2020-11-13 04:02:087.49 7.42 -2.73%
TLRY 2020-11-13 05:02:097.49 7.42 -2.73%
TLRY 2020-11-13 06:02:097.49 7.42 -2.73%
TLRY 2020-11-13 07:02:097.49 7.42 -2.73%
TLRY 2020-11-13 08:02:107.49 7.42 -2.73%
TLRY 2020-11-13 09:02:107.49 7.42 -2.73%
TLRY 2020-11-13 10:02:107.49 7.42 -2.73%
TLRY 2020-11-13 11:02:089.31 7.70 0.00%
TLRY 2020-11-13 12:02:108.10 7.99 3.77%
TLRY 2020-11-13 13:02:108.10 8.05 4.94%
TLRY 2020-11-13 14:02:098.10 7.75 1.30%
TLRY 2020-11-13 15:02:107.72 7.70 0.52%
TLRY 2020-11-13 16:02:107.71 7.70 0.00%
TLRY 2020-11-13 17:02:207.49 7.48 1.08%
TLRY 2020-11-13 18:02:127.56 7.54 2.02%
TLRY 2020-11-13 19:02:107.56 7.54 1.89%
TLRY 2020-11-13 20:02:097.63 7.62 2.97%
TLRY 2020-11-13 21:02:117.48 7.46 0.81%
TLRY 2020-11-13 22:02:127.53 7.51 1.62%
TLRY 2020-11-13 23:02:107.62 7.55 2.56%
TLRY 2020-11-14 01:09:217.63 7.58 -1.55%
TLRY 2020-11-14 02:02:087.60 7.51 -1.55%
TLRY 2020-11-14 03:02:097.65 7.59 -1.55%
TLRY 2020-11-14 04:02:097.65 7.59 -1.55%
TLRY 2020-11-14 05:02:107.65 7.59 -1.55%
TLRY 2020-11-14 06:02:097.65 7.59 -1.55%
TLRY 2020-11-14 07:02:107.65 7.59 -1.55%
TLRY 2020-11-14 08:02:097.65 7.59 -1.55%
TLRY 2020-11-14 09:02:087.65 7.59 -1.55%
TLRY 2020-11-14 10:02:097.65 7.59 -1.55%
TLRY 2020-11-14 11:02:097.65 7.59 -1.55%
TLRY 2020-11-14 12:02:097.65 7.59 -1.55%
TLRY 2020-11-14 13:02:107.65 7.59 -1.55%
TLRY 2020-11-14 14:02:097.65 7.59 -1.55%
TLRY 2020-11-14 15:02:097.65 7.59 -1.55%
TLRY 2020-11-14 16:02:107.65 7.59 -1.55%
TLRY 2020-11-14 17:02:097.65 7.59 -1.55%
TLRY 2020-11-14 18:02:097.65 7.59 -1.55%
TLRY 2020-11-14 19:02:097.65 7.59 -1.55%
TLRY 2020-11-14 20:02:097.65 7.59 -1.55%
TLRY 2020-11-14 21:02:097.65 7.59 -1.55%
TLRY 2020-11-14 22:02:097.65 7.59 -1.55%
TLRY 2020-11-14 23:02:097.65 7.59 -1.55%
TLRY 2020-11-15 01:14:487.65 7.59 -1.55%
TLRY 2020-11-15 02:02:097.65 7.59 -1.55%
TLRY 2020-11-15 03:02:097.65 7.59 -1.55%
TLRY 2020-11-15 04:02:087.65 7.59 -1.55%
TLRY 2020-11-15 05:02:097.65 7.59 -1.55%
TLRY 2020-11-15 06:02:087.65 7.59 -1.55%
TLRY 2020-11-15 07:02:097.65 7.59 -1.55%
TLRY 2020-11-15 08:02:097.65 7.59 -1.55%
TLRY 2020-11-15 09:02:097.65 7.59 -1.55%
TLRY 2020-11-15 10:02:097.65 7.59 -1.55%
TLRY 2020-11-15 11:02:097.65 7.59 -1.55%
TLRY 2020-11-15 12:02:107.65 7.59 -1.55%
TLRY 2020-11-15 13:02:107.65 7.59 -1.55%
TLRY 2020-11-15 14:02:097.65 7.59 -1.55%
TLRY 2020-11-15 15:02:097.65 7.59 -1.55%
TLRY 2020-11-15 16:02:107.65 7.59 -1.55%
TLRY 2020-11-15 17:02:097.65 7.59 -1.55%
TLRY 2020-11-15 18:02:117.65 7.59 -1.55%
TLRY 2020-11-15 19:02:117.65 7.59 -1.55%
TLRY 2020-11-15 20:02:117.65 7.59 -1.55%
TLRY 2020-11-15 21:02:107.65 7.59 -1.55%
TLRY 2020-11-15 22:02:107.65 7.59 -1.55%
TLRY 2020-11-15 23:02:177.65 7.59 -1.55%
TLRY 2020-11-16 01:12:427.65 7.59 -1.55%
TLRY 2020-11-16 02:02:117.65 7.59 -1.55%
TLRY 2020-11-16 03:02:087.65 7.59 -1.55%
TLRY 2020-11-16 04:02:087.65 7.59 -1.55%
TLRY 2020-11-16 05:02:097.65 7.59 -1.55%
TLRY 2020-11-16 06:02:097.65 7.59 -1.55%
TLRY 2020-11-16 07:02:107.65 7.59 -1.55%
TLRY 2020-11-16 08:02:097.65 7.59 -1.55%
TLRY 2020-11-16 09:02:097.65 7.59 -1.55%
TLRY 2020-11-16 10:02:107.65 7.59 -1.55%
TLRY 2020-11-16 11:02:107.71 7.50 -0.26%
TLRY 2020-11-16 12:02:107.69 7.59 -1.55%
TLRY 2020-11-16 13:02:107.69 7.61 -1.42%
TLRY 2020-11-16 14:02:117.67 7.62 -1.30%
TLRY 2020-11-16 15:02:107.59 7.57 -1.68%
TLRY 2020-11-16 16:02:147.54 7.51 -2.46%
TLRY 2020-11-16 17:02:177.36 7.34 -2.37%
TLRY 2020-11-16 18:02:127.13 7.12 -6.32%
TLRY 2020-11-16 19:02:117.25 7.24 -4.74%
TLRY 2020-11-16 20:02:107.16 7.15 -5.79%
TLRY 2020-11-16 21:02:117.23 7.21 -4.87%
TLRY 2020-11-16 22:02:117.32 7.30 -3.95%
TLRY 2020-11-16 23:02:107.33 7.24 -4.47%
TLRY 2020-11-17 01:09:267.26 7.15 -4.39%
TLRY 2020-11-17 02:02:097.26 7.20 -4.39%
TLRY 2020-11-17 03:02:097.17 7.12 -4.79%
TLRY 2020-11-17 04:02:107.17 7.12 -4.79%
TLRY 2020-11-17 05:02:107.17 7.12 -4.79%
TLRY 2020-11-17 06:02:117.17 7.12 -4.79%
TLRY 2020-11-17 07:02:107.17 7.12 -4.79%
TLRY 2020-11-17 08:02:107.17 7.12 -4.79%
TLRY 2020-11-17 09:02:117.17 7.12 -4.79%
TLRY 2020-11-17 10:02:107.17 7.12 -4.79%
TLRY 2020-11-17 11:02:097.40 6.70 -4.79%
TLRY 2020-11-17 12:02:117.30 7.16 -2.53%
TLRY 2020-11-17 13:02:127.12 7.08 -5.46%
TLRY 2020-11-17 14:02:117.15 7.12 -5.19%
TLRY 2020-11-17 15:02:117.10 7.08 -5.46%
TLRY 2020-11-17 16:02:117.08 7.07 -5.86%
TLRY 2020-11-17 17:04:057.57 7.54 3.31%
TLRY 2020-11-17 18:02:117.31 7.29 0.55%
TLRY 2020-11-17 19:02:117.35 7.33 1.93%
TLRY 2020-11-17 20:02:107.39 7.37 2.20%
TLRY 2020-11-17 21:02:117.50 7.49 1.79%
TLRY 2020-11-17 22:02:117.41 7.40 1.24%
TLRY 2020-11-17 23:02:117.20 7.19 -0.69%
TLRY 2020-11-18 01:07:557.35 7.15 1.27%
TLRY 2020-11-18 02:04:027.41 7.16 1.41%
TLRY 2020-11-18 03:02:097.39 7.15 1.27%
TLRY 2020-11-18 04:02:097.39 7.15 1.27%
TLRY 2020-11-18 05:02:107.39 7.15 1.27%
TLRY 2020-11-18 06:02:097.39 7.15 1.27%
TLRY 2020-11-18 07:02:127.39 7.15 1.27%
TLRY 2020-11-18 08:02:097.39 7.15 1.27%
TLRY 2020-11-18 09:02:097.39 7.15 1.27%
TLRY 2020-11-18 10:02:117.39 7.15 1.27%
TLRY 2020-11-18 11:02:107.42 7.00 1.27%
TLRY 2020-11-18 12:02:147.32 7.20 1.84%
TLRY 2020-11-18 13:02:137.32 7.28 3.54%
TLRY 2020-11-18 14:02:117.42 7.23 3.54%
TLRY 2020-11-18 15:02:127.34 7.25 2.97%
TLRY 2020-11-18 16:02:137.27 7.25 2.83%
TLRY 2020-11-18 17:03:177.27 7.26 0.28%
TLRY 2020-11-18 18:02:147.24 7.23 1.66%
TLRY 2020-11-18 19:02:127.34 7.33 1.66%
TLRY 2020-11-18 20:02:127.38 7.37 2.22%
TLRY 2020-11-18 21:02:107.37 7.36 1.94%
TLRY 2020-11-18 22:02:127.26 7.25 0.55%
TLRY 2020-11-18 23:02:117.14 7.12 -1.25%
TLRY 2020-11-19 01:08:067.20 7.10 -1.11%
TLRY 2020-11-19 02:02:097.20 7.13 -1.25%
TLRY 2020-11-19 03:02:117.26 7.25 -1.66%
TLRY 2020-11-19 04:02:107.32 7.31 -1.66%
TLRY 2020-11-19 05:02:107.47 7.46 -1.66%
TLRY 2020-11-19 06:02:117.45 7.44 -1.66%
TLRY 2020-11-19 07:02:117.48 7.47 -1.66%
TLRY 2020-11-19 08:02:087.36 7.35 -1.66%
TLRY 2020-11-19 09:02:107.29 7.28 -1.66%
TLRY 2020-11-19 10:02:107.25 7.24 -1.66%
TLRY 2020-11-19 11:02:1211.60 7.16 -1.66%
TLRY 2020-11-19 12:02:117.36 7.23 1.94%
TLRY 2020-11-19 13:02:107.26 7.20 -0.28%
TLRY 2020-11-19 14:02:127.26 7.21 -0.14%
TLRY 2020-11-19 15:02:127.26 7.20 -0.28%
TLRY 2020-11-19 16:02:137.18 7.15 -0.55%
TLRY 2020-11-19 17:04:146.88 6.87 -3.64%
TLRY 2020-11-19 18:02:146.93 6.92 -3.08%
TLRY 2020-11-19 19:02:276.90 6.89 -3.36%
TLRY 2020-11-19 20:02:126.87 6.86 -3.92%
TLRY 2020-11-19 21:02:116.85 6.84 -4.06%
TLRY 2020-11-19 22:02:116.78 6.77 -5.04%
TLRY 2020-11-19 23:02:116.73 6.72 -5.88%
TLRY 2020-11-20 01:09:106.74 6.72 -5.74%
TLRY 2020-11-20 02:02:096.74 6.69 -6.16%
TLRY 2020-11-20 03:02:106.88 6.50 -5.88%
TLRY 2020-11-20 04:02:096.88 6.50 -5.88%
TLRY 2020-11-20 05:02:096.88 6.50 -5.88%
TLRY 2020-11-20 06:02:096.88 6.50 -5.88%
TLRY 2020-11-20 07:02:096.88 6.50 -5.88%
TLRY 2020-11-20 08:02:106.88 6.50 -5.88%
TLRY 2020-11-20 09:02:136.88 6.50 -5.88%
TLRY 2020-11-20 10:02:126.88 6.50 -5.88%
TLRY 2020-11-20 11:02:096.72 6.50 -5.88%
TLRY 2020-11-20 12:02:116.95 6.90 -2.66%
TLRY 2020-11-20 13:02:126.96 6.95 -2.52%
TLRY 2020-11-20 14:02:116.78 6.75 -5.18%
TLRY 2020-11-20 15:02:126.82 6.79 -4.90%
TLRY 2020-11-20 16:02:126.81 6.80 -4.48%
TLRY 2020-11-20 17:02:266.76 6.75 0.60%
TLRY 2020-11-20 18:02:136.93 6.92 3.13%
TLRY 2020-11-20 19:02:126.85 6.84 2.09%
TLRY 2020-11-20 20:02:106.86 6.85 2.24%
TLRY 2020-11-20 21:02:136.92 6.91 2.98%
TLRY 2020-11-20 22:02:117.40 7.39 10.13%
TLRY 2020-11-20 23:02:097.37 7.36 9.69%
TLRY 2020-11-21 01:08:047.40 7.37 9.00%
TLRY 2020-11-21 02:02:097.37 7.32 8.70%
TLRY 2020-11-21 03:02:097.50 7.30 9.00%
TLRY 2020-11-21 04:02:107.50 7.30 9.00%
TLRY 2020-11-21 05:02:097.50 7.30 9.00%
TLRY 2020-11-21 06:02:097.50 7.30 9.00%
TLRY 2020-11-21 07:02:127.50 7.30 9.00%
TLRY 2020-11-21 08:02:107.50 7.30 9.00%
TLRY 2020-11-21 09:02:087.50 7.30 9.00%
TLRY 2020-11-21 10:02:117.50 7.30 9.00%
TLRY 2020-11-21 11:02:107.50 7.30 9.00%
TLRY 2020-11-21 12:02:117.50 7.30 9.00%
TLRY 2020-11-21 13:02:117.50 7.30 9.00%
TLRY 2020-11-21 14:02:107.50 7.30 9.00%
TLRY 2020-11-21 15:02:107.50 7.30 9.00%
TLRY 2020-11-21 16:02:107.50 7.30 9.00%
TLRY 2020-11-21 17:02:107.50 7.30 9.00%
TLRY 2020-11-21 18:02:117.50 7.30 9.00%
TLRY 2020-11-21 19:02:117.50 7.30 9.00%
TLRY 2020-11-21 20:02:117.50 7.30 9.00%
TLRY 2020-11-21 21:02:127.50 7.30 9.00%
TLRY 2020-11-21 22:02:117.50 7.30 9.00%
TLRY 2020-11-21 23:02:097.50 7.30 9.00%
TLRY 2020-11-22 01:12:047.50 7.30 9.00%
TLRY 2020-11-22 02:02:097.50 7.30 9.00%
TLRY 2020-11-22 03:02:087.50 7.30 9.00%
TLRY 2020-11-22 04:02:087.50 7.30 9.00%
TLRY 2020-11-22 05:02:087.50 7.30 9.00%
TLRY 2020-11-22 06:02:097.50 7.30 9.00%
TLRY 2020-11-22 07:02:097.50 7.30 9.00%
TLRY 2020-11-22 08:02:097.50 7.30 9.00%
TLRY 2020-11-22 09:02:097.50 7.30 9.00%
TLRY 2020-11-22 10:02:107.50 7.30 9.00%
TLRY 2020-11-22 11:02:097.50 7.30 9.00%
TLRY 2020-11-22 12:02:117.50 7.30 9.00%
TLRY 2020-11-22 13:02:107.50 7.30 9.00%
TLRY 2020-11-22 14:02:107.50 7.30 9.00%
TLRY 2020-11-22 15:02:107.50 7.30 9.00%
TLRY 2020-11-22 16:02:107.50 7.30 9.00%
TLRY 2020-11-22 17:02:117.50 7.30 9.00%
TLRY 2020-11-22 18:02:107.50 7.30 9.00%
TLRY 2020-11-22 19:02:137.50 7.30 9.00%
TLRY 2020-11-22 20:02:107.50 7.30 9.00%
TLRY 2020-11-22 21:02:117.50 7.30 9.00%
TLRY 2020-11-22 22:02:107.50 7.30 9.00%
TLRY 2020-11-22 23:02:157.50 7.30 9.00%
TLRY 2020-11-23 01:10:427.50 7.30 9.00%
TLRY 2020-11-23 02:02:087.50 7.30 9.00%
TLRY 2020-11-23 03:02:087.50 7.30 9.00%
TLRY 2020-11-23 04:02:097.50 7.30 9.00%
TLRY 2020-11-23 05:02:097.50 7.30 9.00%
TLRY 2020-11-23 06:02:097.50 7.30 9.00%
TLRY 2020-11-23 07:02:117.50 7.30 9.00%
TLRY 2020-11-23 08:02:097.50 7.30 9.00%
TLRY 2020-11-23 09:02:107.50 7.30 9.00%
TLRY 2020-11-23 10:02:127.50 7.30 9.00%
TLRY 2020-11-23 11:02:117.81 7.45 9.00%
TLRY 2020-11-23 12:02:127.50 7.43 9.59%
TLRY 2020-11-23 13:02:107.50 7.43 10.18%
TLRY 2020-11-23 14:02:117.58 7.41 10.62%
TLRY 2020-11-23 15:02:127.49 7.42 9.59%
TLRY 2020-11-23 16:02:117.31 7.22 6.49%
TLRY 2020-11-23 17:02:246.94 6.93 -6.09%
TLRY 2020-11-23 18:02:166.97 6.96 -5.82%
TLRY 2020-11-23 19:02:136.97 6.96 -5.82%
TLRY 2020-11-23 20:02:116.93 6.92 -6.36%
TLRY 2020-11-23 21:02:116.92 6.91 -6.36%
TLRY 2020-11-23 22:02:116.75 6.74 -8.80%
TLRY 2020-11-23 23:02:116.67 6.66 -9.74%
TLRY 2020-11-24 01:08:196.80 6.76 -7.49%
TLRY 2020-11-24 02:02:107.34 7.32 -0.54%
TLRY 2020-11-24 03:02:1025.65 6.65 3.54%
TLRY 2020-11-24 04:02:1025.65 6.65 3.54%
TLRY 2020-11-24 05:02:1125.65 6.65 3.54%
TLRY 2020-11-24 06:02:0925.65 6.65 3.54%
TLRY 2020-11-24 07:02:1225.65 6.65 3.54%
TLRY 2020-11-24 08:02:0825.65 6.65 3.54%
TLRY 2020-11-24 09:02:1525.65 6.65 3.54%
TLRY 2020-11-24 10:02:1225.65 6.65 3.54%
TLRY 2020-11-24 11:02:138.05 7.93 8.31%
TLRY 2020-11-24 12:02:168.22 8.21 11.85%
TLRY 2020-11-24 13:02:128.25 8.23 12.40%
TLRY 2020-11-24 14:02:207.99 7.90 7.63%
TLRY 2020-11-24 15:02:147.79 7.77 5.99%
TLRY 2020-11-24 16:02:177.57 7.56 3.27%
TLRY 2020-11-24 17:03:547.87 7.86 16.10%
TLRY 2020-11-24 18:02:167.42 7.41 9.60%
TLRY 2020-11-24 19:03:267.43 7.42 9.75%
TLRY 2020-11-24 20:02:107.73 7.72 14.03%
TLRY 2020-11-24 21:02:117.58 7.57 11.96%
TLRY 2020-11-24 22:02:127.70 7.69 13.74%
TLRY 2020-11-24 23:02:117.83 7.77 15.66%
TLRY 2020-11-25 01:08:047.82 7.81 4.12%
TLRY 2020-11-25 02:02:097.91 7.87 4.91%
TLRY 2020-11-25 03:02:117.96 7.91 5.05%
TLRY 2020-11-25 04:02:107.96 7.91 5.05%
TLRY 2020-11-25 05:02:127.96 7.91 5.05%
TLRY 2020-11-25 06:02:107.96 7.91 5.05%
TLRY 2020-11-25 07:02:127.96 7.91 5.05%
TLRY 2020-11-25 08:02:097.96 7.91 5.05%
TLRY 2020-11-25 09:02:097.96 7.91 5.05%
TLRY 2020-11-25 10:02:117.96 7.91 5.05%
TLRY 2020-11-25 11:02:108.30 7.50 5.05%
TLRY 2020-11-25 12:02:117.50 7.41 -1.46%
TLRY 2020-11-25 13:02:127.49 7.42 -1.59%
TLRY 2020-11-25 14:02:127.53 7.42 0.27%
TLRY 2020-11-25 15:02:127.59 7.50 0.27%
TLRY 2020-11-25 16:02:117.55 7.53 0.00%
TLRY 2020-11-25 18:02:167.49 7.48 -4.71%
TLRY 2020-11-25 19:02:127.57 7.56 -3.82%
TLRY 2020-11-25 20:02:137.56 7.55 -3.94%
TLRY 2020-11-25 21:02:127.57 7.56 -3.69%
TLRY 2020-11-25 22:02:157.49 7.48 -4.71%
TLRY 2020-11-25 23:02:127.50 7.46 -4.96%
TLRY 2020-11-26 01:09:497.55 7.48 -2.35%
TLRY 2020-11-26 02:02:107.50 7.48 -2.09%
TLRY 2020-11-26 03:02:107.53 7.51 -1.70%
TLRY 2020-11-26 04:02:127.53 7.51 -1.70%
TLRY 2020-11-26 05:02:137.53 7.51 -1.70%
TLRY 2020-11-26 06:02:117.53 7.51 -1.70%
TLRY 2020-11-26 07:02:117.53 7.51 -1.70%
TLRY 2020-11-26 08:02:107.53 7.51 -1.70%
TLRY 2020-11-26 09:02:107.53 7.51 -1.70%
TLRY 2020-11-26 10:02:127.53 7.51 -1.70%
TLRY 2020-11-26 11:02:117.53 7.51 -1.70%
TLRY 2020-11-26 12:02:117.53 7.51 -1.70%
TLRY 2020-11-26 13:02:127.53 7.51 -1.70%
TLRY 2020-11-26 14:02:117.53 7.51 -1.70%
TLRY 2020-11-26 15:02:117.53 7.51 -1.70%
TLRY 2020-11-26 16:02:127.53 7.51 -1.70%
TLRY 2020-11-26 17:02:117.53 7.51 -1.70%
TLRY 2020-11-26 18:02:117.53 7.51 -1.70%
TLRY 2020-11-26 19:02:127.53 7.51 -1.70%
TLRY 2020-11-26 20:02:127.53 7.51 -1.70%
TLRY 2020-11-26 21:02:147.53 7.51 -1.70%
TLRY 2020-11-26 22:02:137.53 7.51 -1.70%
TLRY 2020-11-26 23:02:127.53 7.51 -1.70%
TLRY 2020-11-27 01:10:557.53 7.51 -1.70%
TLRY 2020-11-27 02:02:117.53 7.51 -1.70%
TLRY 2020-11-27 03:02:117.53 7.51 -1.70%
TLRY 2020-11-27 04:02:107.53 7.51 -1.70%
TLRY 2020-11-27 05:02:127.53 7.51 -1.70%
TLRY 2020-11-27 06:02:117.53 7.51 -1.70%
TLRY 2020-11-27 07:02:117.53 7.51 -1.70%
TLRY 2020-11-27 08:02:097.53 7.51 -1.70%
TLRY 2020-11-27 09:02:107.53 7.51 -1.70%
TLRY 2020-11-27 10:02:107.53 7.51 -1.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83