investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2024-02-27

TLRY 2024-02-27 11:01:411.76 1.75 0.57%
TLRY 2024-02-27 13:01:211.78 1.77 1.70%
TLRY 2024-02-27 14:01:441.77 1.76 1.14%
TLRY 2024-02-27 15:01:201.78 1.77 1.70%
TLRY 2024-02-27 16:01:221.77 1.76 1.14%
TLRY 2024-02-27 17:01:381.81 1.80 3.41%
TLRY 2024-02-27 18:01:281.82 1.81 4.02%
TLRY 2024-02-27 19:01:291.81 1.79 3.45%
TLRY 2024-02-27 20:01:351.82 1.79 4.02%
TLRY 2024-02-27 21:05:100.00 0.00 4.02%
2024-02-28

TLRY 2024-02-28 05:01:241.81 1.78 0.00%
TLRY 2024-02-28 06:01:281.82 1.80 -0.57%
TLRY 2024-02-28 07:01:211.81 1.80 0.00%
TLRY 2024-02-28 08:01:231.82 1.80 0.00%
TLRY 2024-02-28 09:01:421.81 1.80 0.00%
TLRY 2024-02-28 10:01:431.81 1.80 -0.57%
TLRY 2024-02-28 11:01:291.77 1.76 -2.30%
TLRY 2024-02-28 12:01:231.80 1.79 -1.15%
TLRY 2024-02-28 13:01:211.79 1.78 -1.72%
TLRY 2024-02-28 14:01:441.77 1.76 -2.87%
TLRY 2024-02-28 15:01:231.76 1.75 -3.45%
TLRY 2024-02-28 16:01:381.76 1.75 -2.87%
TLRY 2024-02-28 17:01:201.77 1.75 -3.45%
TLRY 2024-02-28 18:01:361.76 1.75 -2.76%
TLRY 2024-02-28 20:01:241.76 1.75 -3.31%
TLRY 2024-02-28 21:08:480.00 0.00 -3.31%
2024-02-29

TLRY 2024-02-29 05:01:281.78 1.76 -3.31%
TLRY 2024-02-29 06:01:351.77 1.76 1.10%
TLRY 2024-02-29 09:01:241.77 1.76 0.55%
TLRY 2024-02-29 10:01:501.77 1.76 1.10%
TLRY 2024-02-29 11:01:261.77 1.76 0.55%
TLRY 2024-02-29 12:01:481.75 1.74 0.00%
TLRY 2024-02-29 13:01:241.74 1.73 -0.55%
TLRY 2024-02-29 14:01:501.73 1.72 -1.10%
TLRY 2024-02-29 15:01:271.74 1.73 -0.55%
TLRY 2024-02-29 16:01:381.73 1.72 -1.10%
TLRY 2024-02-29 17:01:241.74 1.73 -1.10%
TLRY 2024-02-29 18:01:391.76 1.74 0.00%
TLRY 2024-02-29 19:01:291.75 1.74 0.00%
TLRY 2024-02-29 20:01:211.75 1.73 -0.57%
TLRY 2024-02-29 21:10:170.00 0.00 -0.57%
2024-03-01

TLRY 2024-03-01 05:01:391.77 1.74 -0.57%
TLRY 2024-03-01 06:01:401.75 1.74 0.57%
TLRY 2024-03-01 09:01:451.77 1.75 1.14%
TLRY 2024-03-01 10:01:441.77 1.75 1.71%
TLRY 2024-03-01 11:01:301.73 1.72 0.00%
TLRY 2024-03-01 12:01:371.75 1.74 1.14%
TLRY 2024-03-01 14:01:481.76 1.75 1.14%
TLRY 2024-03-01 15:01:351.75 1.74 1.14%
TLRY 2024-03-01 17:01:201.74 1.72 0.00%
TLRY 2024-03-01 18:01:361.74 1.73 0.00%
TLRY 2024-03-01 20:01:211.74 1.73 0.58%
2024-03-04

TLRY 2024-03-04 00:10:080.00 0.00 0.00%
TLRY 2024-03-04 05:01:251.75 1.73 0.00%
TLRY 2024-03-04 06:01:551.75 1.74 1.16%
TLRY 2024-03-04 07:01:311.75 1.74 0.58%
TLRY 2024-03-04 09:01:311.74 1.73 0.58%
TLRY 2024-03-04 11:01:311.69 1.68 -2.31%
TLRY 2024-03-04 12:01:431.68 1.67 -2.89%
TLRY 2024-03-04 14:01:521.69 1.68 -2.31%
TLRY 2024-03-04 15:01:261.70 1.69 -1.73%
TLRY 2024-03-04 16:01:431.71 1.70 -1.16%
TLRY 2024-03-04 17:01:261.71 1.69 -1.73%
TLRY 2024-03-04 18:01:401.71 1.70 -1.73%
TLRY 2024-03-04 19:01:051.71 1.70 -1.16%
TLRY 2024-03-04 20:01:281.71 1.70 -1.73%
TLRY 2024-03-04 21:08:570.00 0.00 -1.73%
2024-03-05

TLRY 2024-03-05 05:01:231.71 1.67 -1.73%
TLRY 2024-03-05 06:01:401.69 1.68 -1.16%
TLRY 2024-03-05 07:01:181.69 1.68 -0.58%
TLRY 2024-03-05 08:01:291.70 1.68 -0.58%
TLRY 2024-03-05 09:01:211.70 1.69 -0.58%
TLRY 2024-03-05 11:01:271.68 1.67 -1.16%
TLRY 2024-03-05 12:01:531.66 1.65 -2.31%
TLRY 2024-03-05 14:01:461.68 1.67 -1.16%
TLRY 2024-03-05 15:01:171.66 1.65 -2.31%
TLRY 2024-03-05 16:01:271.64 1.63 -3.47%
TLRY 2024-03-05 17:01:171.66 1.65 -2.89%
TLRY 2024-03-05 18:01:311.66 1.65 -2.94%
TLRY 2024-03-05 20:01:421.66 1.65 -2.35%
TLRY 2024-03-05 21:07:020.00 0.00 -2.94%
2024-03-06

TLRY 2024-03-06 05:01:341.67 1.64 0.59%
TLRY 2024-03-06 06:01:561.66 1.65 0.59%
TLRY 2024-03-06 07:01:311.65 1.64 0.00%
TLRY 2024-03-06 08:01:591.66 1.65 0.00%
TLRY 2024-03-06 09:01:171.67 1.66 1.18%
TLRY 2024-03-06 10:01:291.67 1.66 0.59%
TLRY 2024-03-06 11:01:221.65 1.64 0.00%
TLRY 2024-03-06 13:01:181.66 1.65 0.59%
TLRY 2024-03-06 14:02:151.68 1.67 1.76%
TLRY 2024-03-06 15:01:221.66 1.65 0.59%
TLRY 2024-03-06 16:01:431.65 1.64 0.00%
TLRY 2024-03-06 17:01:361.64 1.63 -1.18%
TLRY 2024-03-06 18:01:361.65 1.64 0.00%
TLRY 2024-03-06 19:01:171.65 1.63 -0.61%
TLRY 2024-03-06 21:09:541.65 1.63 -1.21%
2024-03-07

TLRY 2024-03-07 05:01:251.64 1.63 -1.21%
TLRY 2024-03-07 06:01:531.64 1.63 0.61%
TLRY 2024-03-07 07:01:211.65 1.63 0.61%
TLRY 2024-03-07 08:01:381.66 1.64 1.82%
TLRY 2024-03-07 09:01:281.65 1.64 0.61%
TLRY 2024-03-07 10:01:421.65 1.64 1.21%
TLRY 2024-03-07 11:01:351.61 1.60 -1.21%
TLRY 2024-03-07 12:02:001.65 1.64 1.21%
TLRY 2024-03-07 13:01:181.64 1.63 0.61%
TLRY 2024-03-07 14:01:431.65 1.64 1.21%
TLRY 2024-03-07 16:01:431.64 1.63 0.00%
TLRY 2024-03-07 17:01:251.65 1.64 0.61%
TLRY 2024-03-07 18:01:421.65 1.64 1.23%
TLRY 2024-03-07 19:01:061.66 1.64 1.23%
TLRY 2024-03-07 21:08:000.00 0.00 0.61%
2024-03-08

TLRY 2024-03-08 05:01:341.67 1.63 0.61%
TLRY 2024-03-08 06:01:441.66 1.65 1.23%
TLRY 2024-03-08 07:01:261.66 1.65 0.61%
TLRY 2024-03-08 08:01:231.67 1.66 1.23%
TLRY 2024-03-08 09:01:171.68 1.67 1.84%
TLRY 2024-03-08 11:01:261.73 1.72 5.52%
TLRY 2024-03-08 12:01:411.70 1.69 3.68%
TLRY 2024-03-08 15:01:191.72 1.71 4.29%
TLRY 2024-03-08 16:01:501.74 1.73 6.13%
TLRY 2024-03-08 17:01:291.71 1.70 3.68%
TLRY 2024-03-08 18:01:281.70 1.69 3.66%
TLRY 2024-03-08 19:01:261.71 1.70 3.66%
TLRY 2024-03-08 20:01:241.70 1.69 3.66%
TLRY 2024-03-08 21:06:590.00 0.00 3.05%
TLRY 2024-03-08 22:06:361.71 1.69 3.66%
2024-03-11

TLRY 2024-03-11 00:13:040.00 0.00 3.05%
TLRY 2024-03-11 04:01:281.71 1.65 3.05%
TLRY 2024-03-11 05:01:191.71 1.70 3.05%
TLRY 2024-03-11 06:01:521.71 1.70 0.00%
TLRY 2024-03-11 07:01:361.71 1.70 0.61%
TLRY 2024-03-11 08:01:301.70 1.69 -0.61%
TLRY 2024-03-11 10:02:041.69 1.68 -0.61%
TLRY 2024-03-11 12:01:391.70 1.69 0.00%
TLRY 2024-03-11 14:01:451.69 1.68 -0.61%
TLRY 2024-03-11 15:01:311.68 1.67 -1.22%
TLRY 2024-03-11 16:01:401.69 1.68 -1.83%
TLRY 2024-03-11 17:01:241.69 1.68 -1.76%
TLRY 2024-03-11 18:01:341.69 1.68 -0.59%
TLRY 2024-03-11 19:01:251.70 1.68 -0.59%
TLRY 2024-03-11 20:01:300.00 0.00 -1.18%
2024-03-12

TLRY 2024-03-12 04:01:361.72 1.67 -1.18%
TLRY 2024-03-12 05:01:221.69 1.68 1.18%
TLRY 2024-03-12 06:01:371.71 1.69 1.18%
TLRY 2024-03-12 07:01:291.70 1.69 1.76%
TLRY 2024-03-12 09:01:261.70 1.69 0.59%
TLRY 2024-03-12 10:01:461.69 1.68 1.18%
TLRY 2024-03-12 11:01:321.70 1.69 1.76%
TLRY 2024-03-12 12:01:371.68 1.67 0.59%
TLRY 2024-03-12 13:01:341.67 1.66 0.00%
TLRY 2024-03-12 15:01:271.68 1.67 0.59%
TLRY 2024-03-12 17:01:241.68 1.67 0.60%
TLRY 2024-03-12 20:01:400.00 0.00 0.60%
2024-03-13

TLRY 2024-03-13 04:01:231.88 1.66 0.60%
TLRY 2024-03-13 05:01:241.69 1.68 0.60%
TLRY 2024-03-13 09:01:291.69 1.68 0.00%
TLRY 2024-03-13 10:01:471.68 1.67 0.00%
TLRY 2024-03-13 11:01:251.69 1.68 0.60%
TLRY 2024-03-13 12:01:331.71 1.70 1.80%
TLRY 2024-03-13 15:01:301.69 1.68 0.60%
TLRY 2024-03-13 16:01:331.68 1.67 0.00%
TLRY 2024-03-13 17:01:141.68 1.67 -0.60%
TLRY 2024-03-13 18:01:481.68 1.67 0.00%
TLRY 2024-03-13 20:01:370.00 0.00 0.00%
2024-03-14

TLRY 2024-03-14 04:01:541.85 1.66 0.00%
TLRY 2024-03-14 05:01:281.68 1.67 0.00%
TLRY 2024-03-14 07:01:301.68 1.67 0.60%
TLRY 2024-03-14 08:01:361.70 1.69 1.79%
TLRY 2024-03-14 09:01:251.69 1.68 0.60%
TLRY 2024-03-14 10:01:431.64 1.63 -2.38%
TLRY 2024-03-14 11:01:381.64 1.63 -1.79%
TLRY 2024-03-14 12:01:491.63 1.62 -2.38%
TLRY 2024-03-14 13:01:341.62 1.61 -2.98%
TLRY 2024-03-14 16:01:451.61 1.60 -3.57%
TLRY 2024-03-14 17:01:271.61 1.60 -3.59%
TLRY 2024-03-14 18:01:281.62 1.61 -3.59%
TLRY 2024-03-14 20:01:390.00 0.00 -3.59%
2024-03-15

TLRY 2024-03-15 04:01:501.61 1.60 -3.59%
TLRY 2024-03-15 05:01:301.63 1.61 0.60%
TLRY 2024-03-15 06:01:371.62 1.61 0.60%
TLRY 2024-03-15 07:01:241.63 1.62 1.80%
TLRY 2024-03-15 08:01:401.64 1.63 2.40%
TLRY 2024-03-15 09:01:261.65 1.64 2.99%
TLRY 2024-03-15 10:01:381.64 1.63 2.40%
TLRY 2024-03-15 13:01:371.65 1.64 2.99%
TLRY 2024-03-15 14:01:371.66 1.65 3.59%
TLRY 2024-03-15 15:01:241.72 1.71 7.19%
TLRY 2024-03-15 16:01:471.73 1.72 7.78%
TLRY 2024-03-15 17:01:231.75 1.74 8.75%
TLRY 2024-03-15 18:01:351.78 1.76 11.25%
TLRY 2024-03-15 19:01:241.85 1.84 15.00%
TLRY 2024-03-15 20:01:300.00 0.00 17.50%
2024-03-18

TLRY 2024-03-18 04:01:261.83 1.80 6.25%
TLRY 2024-03-18 05:01:261.86 1.85 8.13%
TLRY 2024-03-18 09:01:251.85 1.84 7.50%
TLRY 2024-03-18 10:02:221.89 1.88 10.00%
TLRY 2024-03-18 11:01:171.96 1.95 14.38%
TLRY 2024-03-18 12:01:431.98 1.97 15.63%
TLRY 2024-03-18 13:01:231.96 1.95 13.75%
TLRY 2024-03-18 14:01:471.95 1.94 13.75%
TLRY 2024-03-18 15:01:221.93 1.92 12.50%
TLRY 2024-03-18 17:01:201.95 1.94 12.14%
TLRY 2024-03-18 18:01:271.94 1.93 12.14%
TLRY 2024-03-18 19:01:211.95 1.92 11.56%
TLRY 2024-03-18 20:01:350.00 0.00 10.98%
2024-03-19

TLRY 2024-03-19 04:01:501.94 1.93 1.16%
TLRY 2024-03-19 05:01:131.95 1.94 1.73%
TLRY 2024-03-19 06:01:531.95 1.94 1.16%
TLRY 2024-03-19 07:01:361.94 1.93 1.16%
TLRY 2024-03-19 08:02:001.87 1.86 -4.05%
TLRY 2024-03-19 09:01:271.87 1.86 -3.47%
TLRY 2024-03-19 10:01:331.87 1.86 -2.89%
TLRY 2024-03-19 11:01:281.84 1.83 -4.62%
TLRY 2024-03-19 12:01:491.88 1.87 -2.31%
TLRY 2024-03-19 13:01:371.92 1.91 -0.58%
TLRY 2024-03-19 14:01:561.90 1.89 -1.16%
TLRY 2024-03-19 15:01:341.93 1.92 0.58%
TLRY 2024-03-19 16:01:561.92 1.91 0.00%
TLRY 2024-03-19 17:01:161.96 1.92 1.56%
TLRY 2024-03-19 18:01:321.99 1.97 3.13%
TLRY 2024-03-19 19:01:231.99 1.95 2.08%
TLRY 2024-03-19 20:01:430.00 0.00 0.52%
2024-03-20

TLRY 2024-03-20 04:01:492.06 1.80 0.52%
TLRY 2024-03-20 05:01:441.94 1.92 0.52%
TLRY 2024-03-20 06:01:421.97 1.96 2.08%
TLRY 2024-03-20 07:01:031.98 1.97 3.13%
TLRY 2024-03-20 09:01:271.96 1.95 2.08%
TLRY 2024-03-20 10:01:511.90 1.89 -1.04%
TLRY 2024-03-20 11:01:121.99 1.98 3.65%
TLRY 2024-03-20 12:01:492.01 2.00 4.17%
TLRY 2024-03-20 13:01:261.94 1.93 1.04%
TLRY 2024-03-20 15:01:251.97 1.96 2.60%
TLRY 2024-03-20 16:01:491.98 1.97 3.13%
TLRY 2024-03-20 17:01:131.96 1.95 1.56%
TLRY 2024-03-20 18:01:341.96 1.95 2.08%
TLRY 2024-03-20 19:01:361.96 1.93 1.56%
TLRY 2024-03-20 20:01:360.00 0.00 3.13%
2024-03-21

TLRY 2024-03-21 04:01:361.99 1.91 0.00%
TLRY 2024-03-21 05:01:401.99 1.97 0.00%
TLRY 2024-03-21 06:02:021.99 1.98 0.00%
TLRY 2024-03-21 07:01:301.98 1.97 0.00%
TLRY 2024-03-21 08:01:431.99 1.98 0.00%
TLRY 2024-03-21 09:01:161.96 1.95 -1.04%
TLRY 2024-03-21 10:01:471.94 1.93 -2.08%
TLRY 2024-03-21 11:01:291.93 1.92 -2.60%
TLRY 2024-03-21 12:01:511.97 1.96 -0.52%
TLRY 2024-03-21 14:01:331.93 1.92 -2.60%
TLRY 2024-03-21 15:01:231.94 1.93 -2.08%
TLRY 2024-03-21 16:01:351.96 1.95 -1.56%
TLRY 2024-03-21 17:01:201.96 1.94 -1.52%
TLRY 2024-03-21 18:01:121.97 1.95 -1.01%
TLRY 2024-03-21 19:01:201.96 1.94 -1.52%
TLRY 2024-03-21 20:01:420.00 0.00 -0.51%
2024-03-22

TLRY 2024-03-22 04:01:331.94 1.90 -0.51%
TLRY 2024-03-22 05:01:151.94 1.93 -1.01%
TLRY 2024-03-22 07:01:192.01 1.98 2.53%
TLRY 2024-03-22 08:01:462.00 1.99 2.53%
TLRY 2024-03-22 09:01:261.98 1.96 1.01%
TLRY 2024-03-22 10:01:552.18 2.17 11.11%
TLRY 2024-03-22 11:01:292.19 2.18 12.12%
TLRY 2024-03-22 12:01:452.22 2.21 13.13%
TLRY 2024-03-22 13:01:282.20 2.19 12.12%
TLRY 2024-03-22 14:01:262.26 2.25 15.15%
TLRY 2024-03-22 15:01:302.24 2.23 14.14%
TLRY 2024-03-22 16:01:432.31 2.30 18.18%
TLRY 2024-03-22 17:01:192.31 2.30 17.95%
TLRY 2024-03-22 18:01:222.27 2.24 15.90%
TLRY 2024-03-22 19:01:292.30 2.26 16.41%
TLRY 2024-03-22 20:01:440.00 0.00 16.92%
2024-03-25

TLRY 2024-03-25 04:01:362.41 2.39 4.10%
TLRY 2024-03-25 05:01:382.43 2.42 5.13%
TLRY 2024-03-25 06:01:532.38 2.36 3.08%
TLRY 2024-03-25 07:01:412.40 2.39 4.10%
TLRY 2024-03-25 08:01:382.26 2.25 -3.08%
TLRY 2024-03-25 09:01:192.30 2.29 -1.03%
TLRY 2024-03-25 10:01:562.22 2.21 -5.13%
TLRY 2024-03-25 11:01:292.23 2.22 -4.10%
TLRY 2024-03-25 12:01:452.21 2.20 -5.13%
TLRY 2024-03-25 13:01:392.17 2.16 -7.69%
TLRY 2024-03-25 15:01:392.14 2.13 -9.23%
TLRY 2024-03-25 16:01:362.16 2.14 -8.21%
TLRY 2024-03-25 17:01:212.14 2.13 -7.36%
TLRY 2024-03-25 19:01:242.15 2.13 -7.36%
TLRY 2024-03-25 20:01:450.00 0.00 -7.79%
2024-03-26

TLRY 2024-03-26 04:01:292.15 2.13 -0.43%
TLRY 2024-03-26 05:01:132.10 2.09 -2.60%
TLRY 2024-03-26 06:01:442.12 2.11 -1.30%
TLRY 2024-03-26 07:01:182.13 2.12 -1.30%
TLRY 2024-03-26 09:01:172.11 2.10 -2.16%
TLRY 2024-03-26 10:01:402.27 2.26 5.19%
TLRY 2024-03-26 11:01:252.37 2.36 9.09%
TLRY 2024-03-26 12:01:352.42 2.41 11.69%
TLRY 2024-03-26 13:01:302.36 2.35 9.09%
TLRY 2024-03-26 14:01:442.35 2.34 8.23%
TLRY 2024-03-26 15:01:112.37 2.36 9.09%
TLRY 2024-03-26 16:01:412.31 2.30 6.93%
TLRY 2024-03-26 17:01:162.32 2.31 7.44%
TLRY 2024-03-26 18:01:112.32 2.31 7.91%
TLRY 2024-03-26 19:01:102.31 2.30 7.44%
TLRY 2024-03-26 20:01:320.00 0.00 7.44%
2024-03-27

TLRY 2024-03-27 04:01:242.32 2.26 7.44%
TLRY 2024-03-27 05:01:162.37 2.36 2.33%
TLRY 2024-03-27 07:01:252.36 2.35 1.86%
TLRY 2024-03-27 09:01:292.37 2.36 2.79%
TLRY 2024-03-27 10:01:392.36 2.35 2.33%
TLRY 2024-03-27 11:01:242.40 2.39 4.19%
TLRY 2024-03-27 12:01:542.42 2.41 5.12%
TLRY 2024-03-27 13:01:282.43 2.42 5.12%
TLRY 2024-03-27 14:01:392.48 2.47 7.91%
TLRY 2024-03-27 15:01:032.50 2.49 8.37%
TLRY 2024-03-27 16:01:122.52 2.50 9.30%
TLRY 2024-03-27 17:01:012.48 2.47 7.36%
TLRY 2024-03-27 18:01:272.49 2.47 7.36%
TLRY 2024-03-27 19:01:322.49 2.46 6.93%
TLRY 2024-03-27 20:01:370.00 0.00 6.93%
2024-03-28

TLRY 2024-03-28 04:01:422.50 2.49 0.43%
TLRY 2024-03-28 05:01:252.52 2.51 1.30%
TLRY 2024-03-28 06:01:302.53 2.51 0.87%
TLRY 2024-03-28 07:01:222.54 2.51 1.73%
TLRY 2024-03-28 08:01:462.46 2.44 -1.73%
TLRY 2024-03-28 09:01:222.49 2.48 0.43%
TLRY 2024-03-28 10:01:242.47 2.46 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.