THTX 1970-01-01 03:00:002.80 2.10 3.26%
THTX 2020-11-12 15:02:092.80 2.10 3.26%
THTX 2020-11-12 16:02:092.35 1.98 3.26%
THTX 2020-11-12 17:02:122.22 2.20 -0.45%
THTX 2020-11-12 18:02:102.21 2.20 -1.35%
THTX 2020-11-12 19:02:102.24 2.22 0.45%
THTX 2020-11-12 20:02:092.24 2.22 0.90%
THTX 2020-11-12 21:02:092.18 2.16 -2.70%
THTX 2020-11-12 22:02:102.20 2.18 -1.80%
THTX 2020-11-12 23:02:092.25 0.01 -0.90%
THTX 2020-11-13 01:11:082.25 0.01 -0.90%
THTX 2020-11-13 02:02:082.25 0.01 -0.90%
THTX 2020-11-13 03:02:092.25 0.01 -0.90%
THTX 2020-11-13 04:02:082.25 0.01 -0.90%
THTX 2020-11-13 05:02:092.25 0.01 -0.90%
THTX 2020-11-13 06:02:092.25 0.01 -0.90%
THTX 2020-11-13 07:02:092.25 0.01 -0.90%
THTX 2020-11-13 08:02:102.25 0.01 -0.90%
THTX 2020-11-13 09:02:102.25 0.01 -0.90%
THTX 2020-11-13 10:02:102.25 0.01 -0.90%
THTX 2020-11-13 11:02:082.25 0.01 -0.90%
THTX 2020-11-13 12:02:102.90 0.01 -0.90%
THTX 2020-11-13 13:02:102.90 0.01 -0.90%
THTX 2020-11-13 14:02:092.90 0.01 -0.90%
THTX 2020-11-13 15:02:102.90 0.01 -0.90%
THTX 2020-11-13 16:02:102.43 2.00 -0.90%
THTX 2020-11-13 17:02:202.24 2.22 1.82%
THTX 2020-11-13 18:02:122.24 2.18 -0.91%
THTX 2020-11-13 19:02:102.22 2.18 0.45%
THTX 2020-11-13 20:02:092.19 2.16 -2.27%
THTX 2020-11-13 21:02:112.19 2.16 -2.27%
THTX 2020-11-13 22:02:122.21 2.18 0.00%
THTX 2020-11-13 23:02:102.90 2.14 1.36%
THTX 2020-11-14 01:09:212.90 2.14 1.36%
THTX 2020-11-14 02:02:082.90 2.14 1.36%
THTX 2020-11-14 03:02:092.90 2.14 1.36%
THTX 2020-11-14 04:02:092.90 2.14 1.36%
THTX 2020-11-14 05:02:102.90 2.14 1.36%
THTX 2020-11-14 06:02:092.90 2.14 1.36%
THTX 2020-11-14 07:02:102.90 2.14 1.36%
THTX 2020-11-14 08:02:092.90 2.14 1.36%
THTX 2020-11-14 09:02:082.90 2.14 1.36%
THTX 2020-11-14 10:02:092.90 2.14 1.36%
THTX 2020-11-14 11:02:092.90 2.14 1.36%
THTX 2020-11-14 12:02:092.90 2.14 1.36%
THTX 2020-11-14 13:02:102.90 2.14 1.36%
THTX 2020-11-14 14:02:092.90 2.14 1.36%
THTX 2020-11-14 15:02:092.90 2.14 1.36%
THTX 2020-11-14 16:02:102.90 2.14 1.36%
THTX 2020-11-14 17:02:092.90 2.14 1.36%
THTX 2020-11-14 18:02:092.90 2.14 1.36%
THTX 2020-11-14 19:02:092.90 2.14 1.36%
THTX 2020-11-14 20:02:092.90 2.14 1.36%
THTX 2020-11-14 21:02:092.90 2.14 1.36%
THTX 2020-11-14 22:02:092.90 2.14 1.36%
THTX 2020-11-14 23:02:092.90 2.14 1.36%
THTX 2020-11-15 01:14:485.13 2.14 1.36%
THTX 2020-11-15 02:02:095.13 2.14 1.36%
THTX 2020-11-15 03:02:095.13 2.14 1.36%
THTX 2020-11-15 04:02:085.13 2.14 1.36%
THTX 2020-11-15 05:02:095.13 2.14 1.36%
THTX 2020-11-15 06:02:085.13 2.14 1.36%
THTX 2020-11-15 07:02:095.13 2.14 1.36%
THTX 2020-11-15 08:02:095.13 2.14 1.36%
THTX 2020-11-15 09:02:095.13 2.14 1.36%
THTX 2020-11-15 10:02:095.13 2.14 1.36%
THTX 2020-11-15 11:02:095.13 2.14 1.36%
THTX 2020-11-15 12:02:105.13 2.14 1.36%
THTX 2020-11-15 13:02:105.13 2.14 1.36%
THTX 2020-11-15 14:02:095.13 2.14 1.36%
THTX 2020-11-15 15:02:095.13 2.14 1.36%
THTX 2020-11-15 16:02:105.13 2.14 1.36%
THTX 2020-11-15 17:02:095.13 2.14 1.36%
THTX 2020-11-15 18:02:115.13 2.14 1.36%
THTX 2020-11-15 19:02:115.13 2.14 1.36%
THTX 2020-11-15 20:02:115.13 2.14 1.36%
THTX 2020-11-15 21:02:105.13 2.14 1.36%
THTX 2020-11-15 22:02:105.13 2.14 1.36%
THTX 2020-11-15 23:02:175.13 2.14 1.36%
THTX 2020-11-16 01:12:425.13 2.14 1.36%
THTX 2020-11-16 02:02:115.13 2.14 1.36%
THTX 2020-11-16 03:02:085.13 2.14 1.36%
THTX 2020-11-16 04:02:085.13 2.14 1.36%
THTX 2020-11-16 05:02:095.13 2.14 1.36%
THTX 2020-11-16 06:02:095.13 2.14 1.36%
THTX 2020-11-16 07:02:105.13 2.14 1.36%
THTX 2020-11-16 08:02:095.13 2.14 1.36%
THTX 2020-11-16 09:02:095.13 2.14 1.36%
THTX 2020-11-16 10:02:095.13 2.14 1.36%
THTX 2020-11-16 11:02:105.13 2.14 1.36%
THTX 2020-11-16 12:02:105.13 2.14 1.36%
THTX 2020-11-16 13:02:105.13 2.14 1.36%
THTX 2020-11-16 14:02:115.13 2.14 1.36%
THTX 2020-11-16 15:02:105.13 2.14 1.36%
THTX 2020-11-16 16:02:142.43 1.72 1.36%
THTX 2020-11-16 17:02:172.24 2.22 0.90%
THTX 2020-11-16 18:02:122.25 2.22 0.00%
THTX 2020-11-16 19:02:112.26 2.22 0.45%
THTX 2020-11-16 20:02:102.25 2.22 0.00%
THTX 2020-11-16 21:02:112.25 2.22 0.00%
THTX 2020-11-16 22:02:112.27 2.25 1.35%
THTX 2020-11-16 23:02:102.80 1.81 1.35%
THTX 2020-11-17 01:09:262.80 1.81 1.35%
THTX 2020-11-17 02:02:092.80 1.81 1.35%
THTX 2020-11-17 03:02:092.80 1.81 1.35%
THTX 2020-11-17 04:02:102.80 1.81 1.35%
THTX 2020-11-17 05:02:102.80 1.81 1.35%
THTX 2020-11-17 06:02:112.80 1.81 1.35%
THTX 2020-11-17 07:02:102.80 1.81 1.35%
THTX 2020-11-17 08:02:102.80 1.81 1.35%
THTX 2020-11-17 09:02:112.80 1.81 1.35%
THTX 2020-11-17 10:02:102.80 1.81 1.35%
THTX 2020-11-17 11:02:092.80 1.81 1.35%
THTX 2020-11-17 12:02:112.80 1.81 1.35%
THTX 2020-11-17 13:02:122.80 1.81 1.35%
THTX 2020-11-17 14:02:1110.48 1.81 1.35%
THTX 2020-11-17 15:02:1110.48 1.81 1.35%
THTX 2020-11-17 16:02:112.44 1.72 1.35%
THTX 2020-11-17 17:04:052.24 2.22 -1.77%
THTX 2020-11-17 18:02:112.26 2.22 2.65%
THTX 2020-11-17 19:02:112.30 2.27 3.54%
THTX 2020-11-17 20:02:102.34 2.31 3.54%
THTX 2020-11-17 21:02:112.35 2.33 2.65%
THTX 2020-11-17 22:02:112.35 2.33 4.42%
THTX 2020-11-17 23:02:112.36 2.33 3.54%
THTX 2020-11-18 01:07:552.60 2.33 5.36%
THTX 2020-11-18 02:04:022.60 2.33 5.36%
THTX 2020-11-18 03:02:092.60 2.33 5.36%
THTX 2020-11-18 04:02:092.60 2.33 5.36%
THTX 2020-11-18 05:02:102.60 2.33 5.36%
THTX 2020-11-18 06:02:092.60 2.33 5.36%
THTX 2020-11-18 07:02:122.60 2.33 5.36%
THTX 2020-11-18 08:02:092.60 2.33 5.36%
THTX 2020-11-18 09:02:092.60 2.33 5.36%
THTX 2020-11-18 10:02:112.60 2.33 5.36%
THTX 2020-11-18 11:02:102.60 2.33 5.36%
THTX 2020-11-18 12:02:142.60 2.33 5.36%
THTX 2020-11-18 13:02:122.60 2.33 5.36%
THTX 2020-11-18 14:02:112.60 2.33 5.36%
THTX 2020-11-18 15:02:122.60 2.33 5.36%
THTX 2020-11-18 16:02:132.50 1.72 5.36%
THTX 2020-11-18 17:03:172.38 2.37 0.42%
THTX 2020-11-18 18:02:142.38 2.36 -1.69%
THTX 2020-11-18 19:02:122.34 2.31 -1.69%
THTX 2020-11-18 20:02:122.40 2.38 0.85%
THTX 2020-11-18 21:02:102.40 2.35 0.42%
THTX 2020-11-18 22:02:122.37 2.35 0.42%
THTX 2020-11-18 23:02:112.35 2.31 -1.69%
THTX 2020-11-19 01:08:062.45 2.30 -0.85%
THTX 2020-11-19 02:02:092.45 2.30 -0.85%
THTX 2020-11-19 03:02:112.34 2.31 -0.85%
THTX 2020-11-19 04:02:092.34 2.30 -0.85%
THTX 2020-11-19 05:02:102.36 2.35 -0.85%
THTX 2020-11-19 06:02:112.40 2.38 -0.85%
THTX 2020-11-19 07:02:112.40 2.38 -0.85%
THTX 2020-11-19 08:02:082.39 2.36 -0.85%
THTX 2020-11-19 09:02:102.37 2.35 -0.85%
THTX 2020-11-19 10:02:102.37 2.34 -0.85%
THTX 2020-11-19 11:02:122.37 2.34 -0.85%
THTX 2020-11-19 12:02:112.37 2.34 -0.85%
THTX 2020-11-19 13:02:102.37 2.34 -0.85%
THTX 2020-11-19 14:02:122.37 2.34 -0.85%
THTX 2020-11-19 15:02:122.37 2.34 -0.85%
THTX 2020-11-19 16:02:132.41 2.01 -0.85%
THTX 2020-11-19 17:04:142.32 2.31 0.00%
THTX 2020-11-19 18:02:142.32 2.30 -2.14%
THTX 2020-11-19 19:02:272.33 2.29 -1.28%
THTX 2020-11-19 20:02:122.32 2.29 -1.71%
THTX 2020-11-19 21:02:112.32 2.29 -1.71%
THTX 2020-11-19 22:02:112.32 2.29 -1.71%
THTX 2020-11-19 23:02:112.30 2.29 -1.71%
THTX 2020-11-20 01:09:102.41 2.01 -1.28%
THTX 2020-11-20 02:02:092.41 2.01 -1.28%
THTX 2020-11-20 03:02:102.41 2.01 -1.28%
THTX 2020-11-20 04:02:092.41 2.01 -1.28%
THTX 2020-11-20 05:02:092.41 2.01 -1.28%
THTX 2020-11-20 06:02:092.41 2.01 -1.28%
THTX 2020-11-20 07:02:092.41 2.01 -1.28%
THTX 2020-11-20 08:02:102.41 2.01 -1.28%
THTX 2020-11-20 09:02:132.41 2.01 -1.28%
THTX 2020-11-20 10:02:122.41 2.01 -1.28%
THTX 2020-11-20 11:02:092.41 2.01 -1.28%
THTX 2020-11-20 12:02:112.41 2.01 -1.28%
THTX 2020-11-20 13:02:122.41 2.01 -1.28%
THTX 2020-11-20 14:02:112.31 2.01 -1.28%
THTX 2020-11-20 15:02:122.31 2.01 -1.28%
THTX 2020-11-20 16:02:122.31 1.72 -1.28%
THTX 2020-11-20 17:02:262.29 2.26 -1.30%
THTX 2020-11-20 18:02:132.32 2.29 0.00%
THTX 2020-11-20 19:02:122.32 2.30 0.00%
THTX 2020-11-20 20:02:102.31 2.29 -0.43%
THTX 2020-11-20 21:02:132.32 2.31 0.00%
THTX 2020-11-20 22:02:112.32 2.31 0.43%
THTX 2020-11-20 23:02:092.33 2.31 0.00%
THTX 2020-11-21 01:08:033.00 2.20 3.11%
THTX 2020-11-21 02:02:093.00 2.20 3.11%
THTX 2020-11-21 03:02:093.00 2.20 3.11%
THTX 2020-11-21 04:02:103.00 2.20 3.11%
THTX 2020-11-21 05:02:093.00 2.20 3.11%
THTX 2020-11-21 06:02:093.00 2.20 3.11%
THTX 2020-11-21 07:02:123.00 2.20 3.11%
THTX 2020-11-21 08:02:103.00 2.20 3.11%
THTX 2020-11-21 09:02:083.00 2.20 3.11%
THTX 2020-11-21 10:02:113.00 2.20 3.11%
THTX 2020-11-21 11:02:103.00 2.20 3.11%
THTX 2020-11-21 12:02:113.00 2.20 3.11%
THTX 2020-11-21 13:02:113.00 2.20 3.11%
THTX 2020-11-21 14:02:103.00 2.20 3.11%
THTX 2020-11-21 15:02:103.00 2.20 3.11%
THTX 2020-11-21 16:02:103.00 2.20 3.11%
THTX 2020-11-21 17:02:103.00 2.20 3.11%
THTX 2020-11-21 18:02:113.00 2.20 3.11%
THTX 2020-11-21 19:02:113.00 2.20 3.11%
THTX 2020-11-21 20:02:113.00 2.20 3.11%
THTX 2020-11-21 21:02:123.00 2.20 3.11%
THTX 2020-11-21 22:02:113.00 2.20 3.11%
THTX 2020-11-21 23:02:093.00 2.20 3.11%
THTX 2020-11-22 01:12:043.00 2.20 3.11%
THTX 2020-11-22 02:02:093.00 2.20 3.11%
THTX 2020-11-22 03:02:083.00 2.20 3.11%
THTX 2020-11-22 04:02:083.00 2.20 3.11%
THTX 2020-11-22 05:02:083.00 2.20 3.11%
THTX 2020-11-22 06:02:093.00 2.20 3.11%
THTX 2020-11-22 07:02:093.00 2.20 3.11%
THTX 2020-11-22 08:02:093.00 2.20 3.11%
THTX 2020-11-22 09:02:093.00 2.20 3.11%
THTX 2020-11-22 10:02:103.00 2.20 3.11%
THTX 2020-11-22 11:02:093.00 2.20 3.11%
THTX 2020-11-22 12:02:113.00 2.20 3.11%
THTX 2020-11-22 13:02:103.00 2.20 3.11%
THTX 2020-11-22 14:02:103.00 2.20 3.11%
THTX 2020-11-22 15:02:103.00 2.20 3.11%
THTX 2020-11-22 16:02:103.00 2.20 3.11%
THTX 2020-11-22 17:02:113.00 2.20 3.11%
THTX 2020-11-22 18:02:103.00 2.20 3.11%
THTX 2020-11-22 19:02:133.00 2.20 3.11%
THTX 2020-11-22 20:02:103.00 2.20 3.11%
THTX 2020-11-22 21:02:113.00 2.20 3.11%
THTX 2020-11-22 22:02:103.00 2.20 3.11%
THTX 2020-11-22 23:02:153.00 2.20 3.11%
THTX 2020-11-23 01:10:423.00 2.20 3.11%
THTX 2020-11-23 02:02:083.00 2.20 3.11%
THTX 2020-11-23 03:02:083.00 2.20 3.11%
THTX 2020-11-23 04:02:093.00 2.20 3.11%
THTX 2020-11-23 05:02:093.00 2.20 3.11%
THTX 2020-11-23 06:02:093.00 2.20 3.11%
THTX 2020-11-23 07:02:113.00 2.20 3.11%
THTX 2020-11-23 08:02:093.00 2.20 3.11%
THTX 2020-11-23 09:02:103.00 2.20 3.11%
THTX 2020-11-23 10:02:123.00 2.20 3.11%
THTX 2020-11-23 11:02:113.00 2.20 3.11%
THTX 2020-11-23 12:02:123.00 2.20 3.11%
THTX 2020-11-23 13:02:103.00 2.20 3.11%
THTX 2020-11-23 14:02:113.00 2.20 3.11%
THTX 2020-11-23 15:02:123.00 2.20 3.11%
THTX 2020-11-23 16:02:113.25 2.20 3.11%
THTX 2020-11-23 17:02:242.33 2.31 -1.72%
THTX 2020-11-23 18:02:162.32 2.31 0.00%
THTX 2020-11-23 19:02:132.34 2.33 0.86%
THTX 2020-11-23 20:02:112.34 2.32 0.86%
THTX 2020-11-23 21:02:112.30 2.29 -1.29%
THTX 2020-11-23 22:02:112.28 2.27 -1.29%
THTX 2020-11-23 23:02:112.35 2.33 1.29%
THTX 2020-11-24 01:08:192.45 2.23 5.63%
THTX 2020-11-24 02:02:102.45 2.23 5.63%
THTX 2020-11-24 03:02:102.45 2.23 5.63%
THTX 2020-11-24 04:02:102.45 2.23 5.63%
THTX 2020-11-24 05:02:112.45 2.23 5.63%
THTX 2020-11-24 06:02:092.45 2.23 5.63%
THTX 2020-11-24 07:02:122.45 2.23 5.63%
THTX 2020-11-24 08:02:082.45 2.23 5.63%
THTX 2020-11-24 09:02:152.45 2.23 5.63%
THTX 2020-11-24 10:02:122.45 2.23 5.63%
THTX 2020-11-24 11:02:132.45 2.23 5.63%
THTX 2020-11-24 12:02:162.45 2.23 5.63%
THTX 2020-11-24 13:02:122.45 2.23 5.63%
THTX 2020-11-24 14:02:202.45 2.35 5.63%
THTX 2020-11-24 15:02:142.45 2.35 5.63%
THTX 2020-11-24 16:02:172.57 2.35 5.63%
THTX 2020-11-24 17:03:542.37 2.35 -2.87%
THTX 2020-11-24 18:02:162.33 2.30 -5.74%
THTX 2020-11-24 19:03:262.33 2.30 -5.74%
THTX 2020-11-24 20:02:102.35 2.32 -4.51%
THTX 2020-11-24 21:02:112.36 2.33 -4.51%
THTX 2020-11-24 22:02:122.36 2.33 -4.10%
THTX 2020-11-24 23:02:112.75 2.36 -1.64%
THTX 2020-11-25 01:08:042.75 2.38 1.27%
THTX 2020-11-25 02:02:092.75 2.38 1.27%
THTX 2020-11-25 03:02:112.75 2.38 1.27%
THTX 2020-11-25 04:02:102.75 2.38 1.27%
THTX 2020-11-25 05:02:122.75 2.38 1.27%
THTX 2020-11-25 06:02:102.75 2.38 1.27%
THTX 2020-11-25 07:02:122.75 2.38 1.27%
THTX 2020-11-25 08:02:092.75 2.38 1.27%
THTX 2020-11-25 09:02:092.75 2.38 1.27%
THTX 2020-11-25 10:02:112.75 2.38 1.27%
THTX 2020-11-25 11:02:102.75 2.38 1.27%
THTX 2020-11-25 12:02:113.03 2.38 1.27%
THTX 2020-11-25 13:02:123.03 2.38 1.27%
THTX 2020-11-25 14:02:123.03 2.38 1.27%
THTX 2020-11-25 15:02:122.46 2.38 1.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83