investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THTX: Theratechnologies Inc. - Common Shares

+ Cancer fight, Biopharma, Medicine



Clear duplicates of prices



2024-12-26
THTX 2024-12-26 20:02:012.10 1.48 0.00%
THTX 2024-12-26 21:01:172.10 1.52 0.00%
THTX 2024-12-26 22:06:560.00 0.00 0.00%
2024-12-27
THTX 2024-12-27 06:02:022.10 1.48 0.00%
THTX 2024-12-27 09:01:202.10 1.52 0.00%
THTX 2024-12-27 10:02:051.82 1.58 0.00%
THTX 2024-12-27 11:01:181.86 1.84 -0.55%
THTX 2024-12-27 12:01:561.80 1.78 -2.73%
THTX 2024-12-27 13:01:071.79 1.77 -3.28%
THTX 2024-12-27 14:01:541.81 1.78 -2.73%
THTX 2024-12-27 15:01:031.81 1.77 -2.19%
THTX 2024-12-27 16:01:541.81 1.76 -2.19%
THTX 2024-12-27 17:01:121.77 1.75 -3.83%
THTX 2024-12-27 18:01:512.08 1.78 -2.19%
THTX 2024-12-27 19:01:072.08 1.53 -2.19%
THTX 2024-12-27 20:01:252.08 1.48 -2.19%
2024-12-30
THTX 2024-12-30 00:04:570.00 0.00 -2.19%
THTX 2024-12-30 11:01:121.75 1.71 0%
THTX 2024-12-30 12:01:201.73 1.70 0%
THTX 2024-12-30 13:00:571.76 1.74 0%
THTX 2024-12-30 14:01:101.78 1.75 0%
THTX 2024-12-30 15:00:551.78 1.76 0%
THTX 2024-12-30 16:01:151.79 1.78 0%
THTX 2024-12-30 17:00:581.84 1.83 0%
THTX 2024-12-30 18:01:111.94 1.73 0.56%
THTX 2024-12-30 19:00:542.13 1.77 8.38%
THTX 2024-12-30 20:01:122.22 1.74 8.38%
2024-12-31
THTX 2024-12-31 06:01:082.58 1.68 8.38%
THTX 2024-12-31 07:00:472.44 1.83 8.38%
THTX 2024-12-31 09:00:462.11 1.83 3.35%
THTX 2024-12-31 10:01:091.99 1.83 3.35%
THTX 2024-12-31 11:00:481.87 1.83 5.03%
THTX 2024-12-31 12:01:071.84 1.79 0.56%
THTX 2024-12-31 13:00:551.84 1.80 1.12%
THTX 2024-12-31 14:01:101.87 1.84 1.12%
THTX 2024-12-31 15:00:491.83 1.80 2.23%
THTX 2024-12-31 17:00:501.84 1.82 1.12%
THTX 2024-12-31 18:01:042.17 1.79 0.56%
THTX 2024-12-31 22:06:070.00 0.00 0.56%
2025-01-01
THTX 2025-01-01 19:00:452.17 1.79 0.56%
THTX 2025-01-01 22:06:470.00 0.00 0.56%
2025-01-02
THTX 2025-01-02 11:01:021.89 1.85 0%
THTX 2025-01-02 12:01:141.87 1.86 0%
THTX 2025-01-02 13:00:571.85 1.82 0%
THTX 2025-01-02 14:01:161.85 1.83 0%
THTX 2025-01-02 15:00:571.85 1.82 0%
THTX 2025-01-02 16:01:141.84 1.81 0%
THTX 2025-01-02 17:00:591.85 1.83 0%
THTX 2025-01-02 18:01:132.17 1.78 2.21%
THTX 2025-01-02 22:05:212.06 1.78 2.21%
2025-01-03
THTX 2025-01-03 06:01:042.44 1.54 2.21%
THTX 2025-01-03 07:00:532.58 1.54 2.21%
THTX 2025-01-03 09:00:502.17 1.64 0.00%
THTX 2025-01-03 10:01:072.04 1.76 0.00%
THTX 2025-01-03 11:00:501.84 1.80 -1.66%
THTX 2025-01-03 12:01:091.87 1.85 -1.66%
THTX 2025-01-03 13:00:511.87 1.86 0.00%
THTX 2025-01-03 14:01:061.94 1.92 3.87%
THTX 2025-01-03 15:00:501.89 1.85 2.76%
THTX 2025-01-03 16:01:041.91 1.88 2.21%
THTX 2025-01-03 17:00:521.87 1.85 0.00%
THTX 2025-01-03 18:01:051.92 1.78 0.54%
THTX 2025-01-03 20:01:071.97 1.78 0.54%
2025-01-06
THTX 2025-01-06 00:04:530.00 0.00 0.54%
THTX 2025-01-06 11:01:081.98 1.91 0%
THTX 2025-01-06 13:00:522.01 1.99 0%
THTX 2025-01-06 15:00:562.03 2.02 0%
THTX 2025-01-06 16:01:142.05 2.02 0%
THTX 2025-01-06 17:00:562.04 2.02 0%
THTX 2025-01-06 18:01:072.06 1.97 9.14%
THTX 2025-01-06 19:00:512.25 2.10 12.90%
THTX 2025-01-06 20:01:112.25 1.97 12.90%
2025-01-07
THTX 2025-01-07 06:01:062.47 1.77 12.90%
THTX 2025-01-07 08:01:062.47 1.88 12.90%
THTX 2025-01-07 09:00:502.15 1.88 0.00%
THTX 2025-01-07 10:01:052.15 1.96 0.00%
THTX 2025-01-07 11:00:572.16 2.13 0%
THTX 2025-01-07 12:01:092.14 2.12 0%
THTX 2025-01-07 13:00:532.18 2.16 0%
THTX 2025-01-07 14:01:112.16 2.14 0%
THTX 2025-01-07 15:01:102.09 2.07 0%
THTX 2025-01-07 16:01:132.10 2.09 0%
THTX 2025-01-07 17:00:542.06 2.04 0%
THTX 2025-01-07 18:01:112.14 1.86 0.99%
THTX 2025-01-07 19:00:522.27 1.86 0.99%
2025-01-08
THTX 2025-01-08 06:01:032.46 1.66 0.99%
THTX 2025-01-08 09:00:512.32 2.06 0.00%
THTX 2025-01-08 10:01:032.13 1.96 0.00%
THTX 2025-01-08 11:00:512.06 2.03 -0.49%
THTX 2025-01-08 12:01:082.08 2.05 0.99%
THTX 2025-01-08 13:00:472.06 2.04 -0.49%
THTX 2025-01-08 14:01:062.06 2.03 0.00%
THTX 2025-01-08 15:00:492.01 1.99 -2.46%
THTX 2025-01-08 16:01:072.02 2.01 -2.46%
THTX 2025-01-08 17:00:532.02 1.99 -2.46%
THTX 2025-01-08 18:01:052.18 1.82 -1.95%
2025-01-09
THTX 2025-01-09 06:01:100.00 0.00 0%
THTX 2025-01-09 19:00:482.18 1.82 -1.95%
THTX 2025-01-09 22:00:590.00 0.00 0.00%
2025-01-10
THTX 2025-01-10 08:01:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525004064/0001193125-25-004064-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-01-10 11:00:552.08 1.99 0%
THTX 2025-01-10 18:01:122.31 1.60 -6.00%
THTX 2025-01-10 19:00:552.32 1.60 -6.00%
2025-01-13
THTX 2025-01-13 00:06:410.00 0.00 -6.00%
THTX 2025-01-13 11:00:591.83 1.80 0%
THTX 2025-01-13 13:00:571.66 1.64 0%
THTX 2025-01-13 14:01:061.67 1.66 -10.50%
THTX 2025-01-13 16:01:071.67 1.66 -9.50%
THTX 2025-01-13 17:00:511.66 1.65 -10.50%
THTX 2025-01-13 18:01:052.25 1.56 -11.23%
THTX 2025-01-13 19:00:472.25 1.71 -11.23%
THTX 2025-01-13 20:01:092.25 1.56 -11.23%
2025-01-14
THTX 2025-01-14 06:01:031.88 1.39 -11.23%
THTX 2025-01-14 07:00:511.88 1.52 -11.23%
THTX 2025-01-14 09:00:521.88 1.54 0.00%
THTX 2025-01-14 10:01:091.73 1.58 0.00%
THTX 2025-01-14 12:01:051.73 1.69 2.14%
THTX 2025-01-14 13:00:511.70 1.67 1.60%
THTX 2025-01-14 14:01:051.68 1.67 1.07%
THTX 2025-01-14 15:00:511.67 1.66 0.53%
THTX 2025-01-14 16:01:071.69 1.67 1.60%
THTX 2025-01-14 17:00:551.69 1.66 1.60%
THTX 2025-01-14 18:01:082.27 1.56 3.61%
THTX 2025-01-14 19:00:492.12 1.65 3.61%
THTX 2025-01-14 20:00:572.27 1.65 3.61%
2025-01-15
THTX 2025-01-15 06:01:062.67 1.48 3.61%
THTX 2025-01-15 09:00:512.05 1.48 0.00%
THTX 2025-01-15 10:01:102.05 1.57 0.00%
THTX 2025-01-15 11:00:501.80 1.76 3.61%
THTX 2025-01-15 12:01:081.81 1.79 4.82%
THTX 2025-01-15 13:00:551.81 1.78 4.22%
THTX 2025-01-15 14:01:091.79 1.77 2.41%
THTX 2025-01-15 15:00:511.78 1.77 3.61%
THTX 2025-01-15 16:01:101.77 1.76 3.01%
THTX 2025-01-15 17:00:511.81 1.79 4.82%
THTX 2025-01-15 18:01:031.81 1.58 4.65%
2025-01-16
THTX 2025-01-16 06:01:062.67 1.62 4.65%
THTX 2025-01-16 09:00:512.17 1.76 0.00%
THTX 2025-01-16 10:01:012.04 1.72 0.00%
THTX 2025-01-16 11:00:471.78 1.75 -1.16%
THTX 2025-01-16 12:01:021.76 1.74 -3.49%
THTX 2025-01-16 13:00:511.76 1.74 -4.65%
THTX 2025-01-16 14:01:041.75 1.72 -2.91%
THTX 2025-01-16 15:00:521.70 1.69 -5.23%
THTX 2025-01-16 16:01:071.72 1.69 -5.81%
THTX 2025-01-16 17:00:501.73 1.71 -4.65%
THTX 2025-01-16 18:00:592.01 1.62 -3.89%
THTX 2025-01-16 20:01:011.88 1.62 -3.89%
2025-01-17
THTX 2025-01-17 06:01:062.67 1.62 -3.89%
THTX 2025-01-17 09:00:511.86 1.62 0.00%
THTX 2025-01-17 10:01:071.80 1.67 0.00%
THTX 2025-01-17 11:00:491.76 1.72 -1.67%
THTX 2025-01-17 12:01:021.75 1.72 -0.56%
THTX 2025-01-17 15:00:481.74 1.72 0.00%
THTX 2025-01-17 16:01:031.72 1.70 -1.67%
THTX 2025-01-17 17:00:471.73 1.71 -0.56%
THTX 2025-01-17 18:01:001.76 1.62 -0.58%
THTX 2025-01-17 19:00:462.01 1.62 -0.58%
THTX 2025-01-17 20:00:592.10 1.62 -0.58%
THTX 2025-01-17 22:07:090.00 0.00 -0.58%
THTX 2025-01-17 23:00:522.10 1.62 -0.58%
2025-01-20
THTX 2025-01-20 00:06:330.00 0.00 -0.58%
2025-01-21
THTX 2025-01-21 06:01:052.67 1.60 -0.58%
THTX 2025-01-21 08:00:592.17 0.00 -0.58%
THTX 2025-01-21 09:00:482.17 1.76 2.31%
THTX 2025-01-21 10:01:082.08 1.60 4.05%
THTX 2025-01-21 11:00:531.72 1.70 0.00%
THTX 2025-01-21 12:01:081.75 1.72 0.00%
THTX 2025-01-21 13:00:491.74 1.71 0.58%
THTX 2025-01-21 15:00:511.76 1.73 1.73%
THTX 2025-01-21 16:01:041.78 1.75 2.89%
THTX 2025-01-21 17:00:501.77 1.75 2.31%
THTX 2025-01-21 18:01:032.14 1.75 2.91%
THTX 2025-01-21 19:00:442.15 1.75 2.91%
THTX 2025-01-21 20:01:052.14 1.75 2.91%
THTX 2025-01-21 22:07:150.00 0.00 2.91%
2025-01-22
THTX 2025-01-22 06:01:092.67 1.49 2.91%
THTX 2025-01-22 08:01:042.17 1.49 2.91%
THTX 2025-01-22 09:00:522.17 1.49 0.00%
THTX 2025-01-22 10:01:101.86 1.54 0.00%
THTX 2025-01-22 11:00:501.77 1.70 -3.49%
THTX 2025-01-22 12:01:121.70 1.67 -2.91%
THTX 2025-01-22 13:00:501.74 1.71 -1.74%
THTX 2025-01-22 14:01:071.73 1.70 -1.74%
THTX 2025-01-22 15:00:501.74 1.72 -2.33%
THTX 2025-01-22 16:01:021.73 1.70 -3.49%
THTX 2025-01-22 17:00:501.73 1.70 -2.91%
THTX 2025-01-22 18:01:031.80 1.54 -2.82%
THTX 2025-01-22 22:06:230.00 0.00 -2.82%
2025-01-23
THTX 2025-01-23 06:01:071.95 1.48 -2.82%
THTX 2025-01-23 08:00:591.95 1.54 -2.82%
THTX 2025-01-23 09:00:531.80 1.54 -2.82%
THTX 2025-01-23 10:01:031.80 1.62 -2.82%
THTX 2025-01-23 11:00:521.73 1.72 0.56%
THTX 2025-01-23 12:01:051.73 1.71 0.00%
THTX 2025-01-23 13:00:511.71 1.68 -1.13%
THTX 2025-01-23 14:01:031.72 1.69 -1.13%
THTX 2025-01-23 15:00:521.73 1.72 -1.13%
THTX 2025-01-23 16:01:011.74 1.72 0.56%
THTX 2025-01-23 17:00:511.73 1.72 0.00%
THTX 2025-01-23 18:01:041.93 1.69 0.00%
THTX 2025-01-23 21:00:540.00 0.00 0.00%
2025-01-24
THTX 2025-01-24 06:01:032.02 1.56 0.00%
THTX 2025-01-24 10:01:041.73 1.66 0.00%
THTX 2025-01-24 11:00:521.75 1.72 1.74%
THTX 2025-01-24 13:00:531.73 1.72 0.58%
THTX 2025-01-24 14:01:061.74 1.72 0.58%
THTX 2025-01-24 16:01:071.73 1.72 0.58%
THTX 2025-01-24 17:00:541.98 1.65 -0.58%
THTX 2025-01-24 18:01:032.02 1.56 -0.58%
THTX 2025-01-24 22:06:500.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.