investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THTX: Theratechnologies Inc. - Common Shares

+ Cancer fight, Biopharma, Medicine



Clear duplicates of prices



2024-01-29

THTX 2024-01-29 00:08:300.00 0.00 -1.25%
THTX 2024-01-29 05:01:2022.45 1.50 -1.25%
THTX 2024-01-29 06:01:321.69 1.55 -1.25%
THTX 2024-01-29 09:01:361.99 1.55 -1.25%
THTX 2024-01-29 10:01:361.69 1.55 6.25%
THTX 2024-01-29 11:01:281.60 1.58 0.63%
THTX 2024-01-29 12:01:301.58 1.54 -2.50%
THTX 2024-01-29 13:01:321.62 1.58 1.88%
THTX 2024-01-29 14:01:411.63 1.58 3.75%
THTX 2024-01-29 15:01:401.63 1.59 2.50%
THTX 2024-01-29 16:01:241.69 1.62 3.75%
THTX 2024-01-29 17:01:262.60 1.54 8.13%
THTX 2024-01-29 18:01:231.99 1.54 8.23%
THTX 2024-01-29 19:01:251.85 1.54 8.23%
THTX 2024-01-29 21:07:070.00 0.00 8.23%
2024-01-30

THTX 2024-01-30 06:01:462.73 1.37 8.23%
THTX 2024-01-30 07:01:292.73 1.73 8.23%
THTX 2024-01-30 08:01:321.99 1.71 0.00%
THTX 2024-01-30 10:01:521.92 1.71 0.00%
THTX 2024-01-30 11:01:351.75 1.70 -2.53%
THTX 2024-01-30 12:01:451.75 1.70 2.53%
THTX 2024-01-30 13:01:261.77 1.75 3.80%
THTX 2024-01-30 14:01:361.74 1.70 0.63%
THTX 2024-01-30 15:01:231.74 1.70 0.00%
THTX 2024-01-30 16:01:371.72 1.71 0.00%
THTX 2024-01-30 17:01:212.15 1.19 1.27%
THTX 2024-01-30 18:01:291.99 1.37 1.17%
THTX 2024-01-30 20:01:481.84 1.37 1.17%
THTX 2024-01-30 21:07:400.00 0.00 1.17%
2024-01-31

THTX 2024-01-31 06:01:332.71 1.37 1.17%
THTX 2024-01-31 08:01:231.99 1.37 1.17%
THTX 2024-01-31 10:01:371.92 1.40 1.17%
THTX 2024-01-31 11:01:271.69 1.61 -7.02%
THTX 2024-01-31 12:01:391.68 1.59 -9.94%
THTX 2024-01-31 13:01:211.66 1.62 -6.43%
THTX 2024-01-31 14:01:431.63 1.59 -5.85%
THTX 2024-01-31 15:01:401.62 1.57 -7.60%
THTX 2024-01-31 16:01:331.59 1.55 -9.94%
THTX 2024-01-31 17:01:171.61 1.53 -10.53%
THTX 2024-01-31 18:01:311.61 1.53 -10.40%
THTX 2024-01-31 19:01:271.91 1.37 -10.40%
THTX 2024-01-31 20:01:511.95 1.37 -10.40%
THTX 2024-01-31 21:07:560.00 0.00 -10.40%
2024-02-01

THTX 2024-02-01 06:01:422.48 1.37 -10.40%
THTX 2024-02-01 07:01:281.70 1.37 -10.40%
THTX 2024-02-01 08:01:471.95 1.50 -2.89%
THTX 2024-02-01 10:01:501.79 1.50 -2.89%
THTX 2024-02-01 11:01:251.63 1.56 2.31%
THTX 2024-02-01 12:01:361.62 1.56 4.05%
THTX 2024-02-01 13:01:311.65 1.60 5.20%
THTX 2024-02-01 14:01:341.67 1.63 5.78%
THTX 2024-02-01 15:01:311.70 1.64 6.94%
THTX 2024-02-01 16:01:281.69 1.63 9.25%
THTX 2024-02-01 17:01:091.76 1.41 6.36%
THTX 2024-02-01 18:01:321.76 1.41 7.10%
THTX 2024-02-01 21:08:150.00 0.00 7.10%
2024-02-02

THTX 2024-02-02 06:01:342.65 1.37 7.10%
THTX 2024-02-02 08:01:331.99 1.37 7.10%
THTX 2024-02-02 10:01:401.92 1.42 7.10%
THTX 2024-02-02 11:01:291.68 1.59 1.94%
THTX 2024-02-02 12:01:331.65 1.59 -1.29%
THTX 2024-02-02 13:01:291.66 1.59 -1.29%
THTX 2024-02-02 14:01:411.64 1.59 -1.29%
THTX 2024-02-02 16:01:311.60 1.55 -4.52%
THTX 2024-02-02 17:01:474.48 1.41 0.65%
THTX 2024-02-02 18:01:171.99 1.41 0.60%
THTX 2024-02-02 21:11:380.00 0.00 0.60%
2024-02-05

THTX 2024-02-05 06:01:352.67 1.67 0.60%
THTX 2024-02-05 08:01:431.99 1.67 0.60%
THTX 2024-02-05 11:01:191.65 1.58 0.60%
THTX 2024-02-05 12:01:371.61 1.56 -3.01%
THTX 2024-02-05 13:01:241.59 1.52 -8.43%
THTX 2024-02-05 14:01:321.59 1.53 -8.43%
THTX 2024-02-05 15:01:311.60 1.56 -4.22%
THTX 2024-02-05 17:01:211.61 1.52 -6.02%
THTX 2024-02-05 18:01:361.61 1.52 -5.99%
THTX 2024-02-05 19:01:112.01 1.52 -5.99%
2024-02-06

THTX 2024-02-06 06:01:532.33 1.37 -5.99%
THTX 2024-02-06 07:01:212.33 1.50 -5.99%
THTX 2024-02-06 08:01:432.02 1.49 -5.99%
THTX 2024-02-06 09:01:261.63 1.49 -5.99%
THTX 2024-02-06 11:01:281.68 1.64 5.99%
THTX 2024-02-06 12:01:451.69 1.62 6.59%
THTX 2024-02-06 13:01:341.67 1.62 5.39%
THTX 2024-02-06 14:01:451.67 1.60 5.39%
THTX 2024-02-06 15:01:281.65 1.63 5.39%
THTX 2024-02-06 16:01:451.65 1.61 3.59%
THTX 2024-02-06 17:01:092.12 1.19 3.59%
THTX 2024-02-06 18:01:251.96 1.37 3.82%
THTX 2024-02-06 21:03:540.00 0.00 3.82%
2024-02-07

THTX 2024-02-07 06:01:522.33 1.37 3.82%
THTX 2024-02-07 08:01:572.02 1.37 3.82%
THTX 2024-02-07 10:01:571.96 1.40 3.82%
THTX 2024-02-07 11:01:371.69 1.61 3.18%
THTX 2024-02-07 12:01:341.65 1.61 -1.27%
THTX 2024-02-07 14:01:341.64 1.56 0.00%
THTX 2024-02-07 15:01:201.65 1.56 0.00%
THTX 2024-02-07 16:01:371.65 1.58 1.27%
THTX 2024-02-07 17:01:122.12 1.00 -3.18%
THTX 2024-02-07 18:01:301.97 1.37 -3.07%
THTX 2024-02-07 21:08:490.00 0.00 -3.07%
2024-02-08

THTX 2024-02-08 06:01:552.33 1.37 -3.07%
THTX 2024-02-08 08:01:432.02 1.37 -3.07%
THTX 2024-02-08 10:01:411.96 1.40 -3.07%
THTX 2024-02-08 11:01:241.65 1.57 3.68%
THTX 2024-02-08 12:01:361.65 1.60 3.68%
THTX 2024-02-08 13:01:341.63 1.58 0.00%
THTX 2024-02-08 14:01:551.64 1.58 -1.23%
THTX 2024-02-08 15:01:291.63 1.58 -1.23%
THTX 2024-02-08 16:01:491.63 1.55 0.61%
THTX 2024-02-08 17:01:262.12 1.49 -4.91%
THTX 2024-02-08 18:01:312.00 1.49 -5.00%
2024-02-09

THTX 2024-02-09 06:01:571.64 1.37 -5.00%
THTX 2024-02-09 08:01:271.81 1.50 -5.00%
THTX 2024-02-09 09:01:281.61 1.50 -5.00%
THTX 2024-02-09 11:01:211.57 1.53 -1.88%
THTX 2024-02-09 12:01:411.59 1.57 1.25%
THTX 2024-02-09 13:01:371.60 1.57 1.25%
THTX 2024-02-09 14:01:441.58 1.54 0.00%
THTX 2024-02-09 15:01:181.58 1.55 0.00%
THTX 2024-02-09 16:01:441.64 1.61 4.38%
THTX 2024-02-09 17:01:181.65 1.57 2.50%
THTX 2024-02-09 18:01:311.65 1.57 2.55%
THTX 2024-02-09 19:01:391.99 1.57 2.55%
THTX 2024-02-09 21:07:100.00 0.00 2.55%
2024-02-12

THTX 2024-02-12 06:01:502.33 1.57 2.55%
THTX 2024-02-12 08:01:442.02 1.37 2.55%
THTX 2024-02-12 09:01:361.70 1.37 2.55%
THTX 2024-02-12 10:01:541.70 1.40 2.55%
THTX 2024-02-12 11:01:381.69 1.61 5.73%
THTX 2024-02-12 12:01:401.69 1.64 5.73%
THTX 2024-02-12 13:01:261.66 1.63 3.18%
THTX 2024-02-12 14:01:341.67 1.63 3.82%
THTX 2024-02-12 16:01:461.67 1.65 3.82%
THTX 2024-02-12 17:01:271.86 1.02 2.55%
THTX 2024-02-12 18:01:361.84 1.37 2.48%
THTX 2024-02-12 21:06:540.00 0.00 2.48%
2024-02-13

THTX 2024-02-13 06:01:392.33 1.37 2.48%
THTX 2024-02-13 08:01:372.01 1.37 2.48%
THTX 2024-02-13 10:02:021.94 1.40 2.48%
THTX 2024-02-13 11:01:261.61 1.59 -3.11%
THTX 2024-02-13 12:02:061.64 1.59 -2.48%
THTX 2024-02-13 14:01:321.64 1.60 -2.48%
THTX 2024-02-13 15:01:281.62 1.57 -4.35%
THTX 2024-02-13 16:01:451.60 1.57 -4.35%
THTX 2024-02-13 17:01:301.85 1.10 -6.83%
THTX 2024-02-13 18:01:291.85 1.37 -6.59%
2024-02-14

THTX 2024-02-14 06:01:482.33 1.37 -6.59%
THTX 2024-02-14 08:01:422.00 1.37 -6.59%
THTX 2024-02-14 10:01:391.94 1.40 -6.59%
THTX 2024-02-14 11:01:271.63 1.58 1.20%
THTX 2024-02-14 12:02:051.75 1.66 8.38%
THTX 2024-02-14 13:01:271.73 1.68 8.38%
THTX 2024-02-14 14:02:091.71 1.69 7.78%
THTX 2024-02-14 15:01:311.69 1.58 5.39%
THTX 2024-02-14 16:01:461.69 1.60 1.80%
THTX 2024-02-14 17:01:311.85 1.02 1.80%
THTX 2024-02-14 18:01:491.85 1.49 1.91%
2024-02-15

THTX 2024-02-15 06:01:462.33 1.37 1.91%
THTX 2024-02-15 08:01:382.00 1.37 1.91%
THTX 2024-02-15 09:01:321.89 1.37 1.91%
THTX 2024-02-15 10:01:591.84 1.42 1.91%
THTX 2024-02-15 11:01:431.72 1.64 -0.64%
THTX 2024-02-15 13:01:311.69 1.66 4.46%
THTX 2024-02-15 14:01:281.69 1.62 4.46%
THTX 2024-02-15 15:01:321.69 1.63 4.46%
THTX 2024-02-15 17:01:251.70 1.19 1.27%
THTX 2024-02-15 18:01:291.70 1.49 1.23%
THTX 2024-02-15 21:08:440.00 0.00 1.23%
2024-02-16

THTX 2024-02-16 06:01:452.33 1.37 1.23%
THTX 2024-02-16 07:01:332.33 1.50 1.23%
THTX 2024-02-16 08:01:462.00 1.50 1.23%
THTX 2024-02-16 10:01:481.94 1.56 1.23%
THTX 2024-02-16 11:01:341.75 1.65 0.62%
THTX 2024-02-16 12:01:331.71 1.56 0.62%
THTX 2024-02-16 13:01:241.70 1.56 0.62%
THTX 2024-02-16 14:01:371.71 1.60 -1.85%
THTX 2024-02-16 15:01:261.70 1.62 -1.85%
THTX 2024-02-16 16:01:361.69 1.64 -1.85%
THTX 2024-02-16 17:01:091.75 1.65 4.32%
THTX 2024-02-16 18:01:481.75 1.65 4.27%
2024-02-19

THTX 2024-02-19 00:09:240.00 0.00 4.27%
2024-02-20

THTX 2024-02-20 06:01:462.33 1.37 4.27%
THTX 2024-02-20 08:01:461.85 1.37 4.27%
THTX 2024-02-20 09:01:331.85 1.56 4.27%
THTX 2024-02-20 11:01:301.69 1.65 0.00%
THTX 2024-02-20 12:01:501.73 1.64 -1.22%
THTX 2024-02-20 13:01:331.72 1.69 -1.22%
THTX 2024-02-20 14:01:561.72 1.64 -1.22%
THTX 2024-02-20 15:01:291.72 1.68 -1.22%
THTX 2024-02-20 16:01:401.70 1.69 -0.61%
THTX 2024-02-20 17:01:232.60 1.61 3.66%
THTX 2024-02-20 18:01:321.99 1.56 3.51%
THTX 2024-02-20 21:09:420.00 0.00 3.51%
2024-02-21

THTX 2024-02-21 07:01:282.33 1.43 3.51%
THTX 2024-02-21 08:01:401.99 1.43 3.51%
THTX 2024-02-21 09:01:251.87 1.43 3.51%
THTX 2024-02-21 10:01:461.87 1.83 7.02%
THTX 2024-02-21 11:01:291.75 1.66 2.34%
THTX 2024-02-21 12:01:361.69 1.65 -2.34%
THTX 2024-02-21 13:01:281.75 1.67 -0.58%
THTX 2024-02-21 14:01:381.75 1.69 1.75%
THTX 2024-02-21 15:01:301.74 1.67 1.75%
THTX 2024-02-21 16:01:461.74 1.68 1.75%
THTX 2024-02-21 17:01:251.76 1.19 2.34%
THTX 2024-02-21 18:01:461.80 1.43 2.34%
THTX 2024-02-21 21:07:210.00 0.00 2.34%
2024-02-22

THTX 2024-02-22 05:01:320.00 1.50 2.34%
THTX 2024-02-22 06:01:421.91 1.53 2.34%
THTX 2024-02-22 07:01:231.95 1.53 2.34%
THTX 2024-02-22 08:01:432.06 1.53 2.34%
THTX 2024-02-22 10:01:351.88 1.56 2.34%
THTX 2024-02-22 11:01:331.74 1.64 -6.43%
THTX 2024-02-22 12:02:011.67 1.63 -4.09%
THTX 2024-02-22 13:01:431.62 1.58 -6.43%
THTX 2024-02-22 14:01:581.64 1.60 -6.43%
THTX 2024-02-22 15:01:291.64 1.60 -5.26%
THTX 2024-02-22 16:01:521.64 1.62 -5.26%
THTX 2024-02-22 17:01:161.80 1.19 -5.26%
THTX 2024-02-22 18:01:471.80 1.43 -5.23%
THTX 2024-02-22 19:01:121.80 1.51 -5.23%
THTX 2024-02-22 21:06:560.00 0.00 -5.23%
2024-02-23

THTX 2024-02-23 06:01:492.35 1.43 -5.23%
THTX 2024-02-23 08:01:442.22 1.43 -5.23%
THTX 2024-02-23 10:01:592.23 1.48 -5.23%
THTX 2024-02-23 11:01:291.62 1.59 -0.58%
THTX 2024-02-23 12:01:421.67 1.61 0.58%
THTX 2024-02-23 13:01:321.64 1.62 0.58%
THTX 2024-02-23 14:01:491.64 1.62 -0.58%
THTX 2024-02-23 15:01:231.68 1.62 1.16%
THTX 2024-02-23 16:01:351.65 1.62 0.58%
THTX 2024-02-23 17:01:201.70 1.10 1.16%
THTX 2024-02-23 18:01:521.70 1.38 1.23%
THTX 2024-02-23 20:01:531.70 1.37 1.23%
THTX 2024-02-23 21:09:060.00 0.00 1.23%
2024-02-26

THTX 2024-02-26 06:01:282.35 1.25 1.23%
THTX 2024-02-26 08:01:261.84 1.38 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.