investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$THTX: Theratechnologies Inc. - Common Shares
+
Cancer fight
,
Biopharma
,
Medicine
Clear duplicates of prices
2025-06-05
THTX
2025-06-05 14:03:09
2.63
2.62
-0.38%
THTX
2025-06-05 16:03:10
2.70
2.58
-0.38%
THTX
2025-06-05 20:03:10
0.00
0.00
-0.38%
2025-06-06
THTX
2025-06-06 04:03:09
2.81
0.00
-0.38%
THTX
2025-06-06 05:02:10
2.81
2.57
-0.38%
THTX
2025-06-06 06:03:12
2.81
2.59
-0.38%
THTX
2025-06-06 07:02:12
2.69
2.59
-0.38%
THTX
2025-06-06 08:03:05
2.65
2.59
-0.38%
THTX
2025-06-06 09:02:20
2.62
2.59
-0.38%
THTX
2025-06-06 10:03:12
2.63
2.61
0.76%
THTX
2025-06-06 11:02:16
2.61
2.60
-0.76%
THTX
2025-06-06 13:02:14
2.61
2.59
-0.76%
THTX
2025-06-06 14:03:10
2.62
2.60
-0.76%
THTX
2025-06-06 15:02:15
2.61
2.60
-0.76%
THTX
2025-06-06 16:03:09
2.82
2.46
-1.52%
THTX
2025-06-06 17:02:11
2.82
2.35
-1.52%
THTX
2025-06-06 19:02:10
2.82
2.60
-1.52%
THTX
2025-06-06 20:03:05
0.00
0.00
-1.52%
2025-06-09
THTX
2025-06-09 05:02:19
2.73
2.57
-0.38%
THTX
2025-06-09 07:02:11
2.73
2.60
-0.38%
THTX
2025-06-09 08:03:10
2.68
2.58
-0.38%
THTX
2025-06-09 10:03:06
2.60
2.58
1.14%
THTX
2025-06-09 11:02:14
2.59
2.58
1.14%
THTX
2025-06-09 12:03:03
2.63
2.62
1.90%
THTX
2025-06-09 13:02:13
2.62
2.61
1.14%
THTX
2025-06-09 14:03:07
2.62
2.61
1.90%
THTX
2025-06-09 15:02:11
2.63
2.62
1.90%
THTX
2025-06-09 16:03:06
2.67
2.58
1.14%
THTX
2025-06-09 17:02:07
2.67
2.58
1.16%
THTX
2025-06-09 18:03:04
2.89
2.58
1.16%
THTX
2025-06-09 20:03:00
0.00
0.00
1.16%
2025-06-10
THTX
2025-06-10 05:02:10
2.70
2.57
1.16%
THTX
2025-06-10 07:02:12
2.68
2.57
1.16%
THTX
2025-06-10 08:03:08
2.68
2.58
1.16%
THTX
2025-06-10 09:02:10
2.68
2.57
1.16%
THTX
2025-06-10 10:03:10
2.62
2.60
-0.39%
THTX
2025-06-10 11:02:12
2.59
2.58
-0.39%
THTX
2025-06-10 12:03:09
2.61
2.60
0.00%
THTX
2025-06-10 13:02:14
2.61
2.60
0.39%
THTX
2025-06-10 14:03:03
2.59
2.58
-0.39%
THTX
2025-06-10 16:03:02
2.58
2.56
-0.78%
THTX
2025-06-10 17:02:06
2.61
2.56
-0.77%
THTX
2025-06-10 20:03:00
0.00
0.00
-0.77%
2025-06-11
THTX
2025-06-11 04:03:03
2.68
0.00
-0.77%
THTX
2025-06-11 05:02:12
2.65
2.56
-0.77%
THTX
2025-06-11 10:03:09
2.58
2.57
-0.38%
THTX
2025-06-11 11:02:11
2.59
2.58
0.00%
THTX
2025-06-11 12:03:02
2.58
2.57
0.00%
THTX
2025-06-11 13:02:09
2.56
2.54
-0.77%
THTX
2025-06-11 14:03:03
2.57
2.56
-0.77%
THTX
2025-06-11 16:03:01
2.58
2.54
-0.77%
THTX
2025-06-11 17:02:03
2.58
2.54
-0.78%
THTX
2025-06-11 20:02:57
0.00
0.00
-0.78%
2025-06-12
THTX
2025-06-12 04:03:04
0.00
2.50
-0.78%
THTX
2025-06-12 05:02:12
2.85
2.50
-0.78%
THTX
2025-06-12 08:03:10
2.55
2.50
-0.78%
THTX
2025-06-12 09:02:12
2.76
2.52
-0.78%
THTX
2025-06-12 10:03:07
2.55
2.54
0.39%
THTX
2025-06-12 11:02:10
2.56
2.54
0.78%
THTX
2025-06-12 12:03:08
2.55
2.54
0.39%
THTX
2025-06-12 13:02:08
2.56
2.54
0.78%
THTX
2025-06-12 16:02:58
2.68
2.50
-0.39%
THTX
2025-06-12 17:02:09
2.78
2.50
-0.39%
THTX
2025-06-12 20:02:59
0.00
0.00
-0.39%
2025-06-13
THTX
2025-06-13 04:03:05
0.00
2.50
-0.39%
THTX
2025-06-13 12:03:03
2.51
2.50
-0.39%
THTX
2025-06-13 15:02:13
2.48
2.47
-1.57%
THTX
2025-06-13 16:03:09
2.70
2.33
-1.57%
THTX
2025-06-13 17:02:07
2.52
2.25
-1.58%
THTX
2025-06-13 18:03:02
2.70
2.25
-1.58%
THTX
2025-06-13 19:02:10
2.70
2.22
-1.58%
THTX
2025-06-13 20:03:06
0.00
0.00
-1.58%
2025-06-16
THTX
2025-06-16 05:02:12
2.68
2.42
-1.58%
THTX
2025-06-16 06:03:03
2.68
2.48
-1.58%
THTX
2025-06-16 08:03:04
2.62
2.52
-1.58%
THTX
2025-06-16 09:02:12
2.74
2.52
-1.58%
THTX
2025-06-16 10:03:12
2.48
2.46
0.00%
THTX
2025-06-16 11:02:09
2.48
2.47
0.00%
THTX
2025-06-16 12:03:03
2.45
2.44
-0.79%
THTX
2025-06-16 13:02:11
2.42
2.41
-2.37%
THTX
2025-06-16 14:03:06
2.41
2.40
-2.37%
THTX
2025-06-16 15:02:09
2.41
2.40
-3.16%
THTX
2025-06-16 16:03:03
2.42
2.37
-2.37%
THTX
2025-06-16 17:02:05
2.42
2.37
-2.42%
THTX
2025-06-16 20:02:57
0.00
0.00
-2.42%
2025-06-17
THTX
2025-06-17 05:02:37
2.90
2.37
-2.42%
THTX
2025-06-17 06:03:03
2.68
2.37
-2.42%
THTX
2025-06-17 07:02:10
2.45
2.35
-1.61%
THTX
2025-06-17 08:03:01
2.42
2.40
-0.81%
THTX
2025-06-17 10:03:02
2.43
2.41
-0.81%
THTX
2025-06-17 11:02:06
2.44
2.43
0.81%
THTX
2025-06-17 12:03:04
2.42
2.41
0.81%
THTX
2025-06-17 13:02:10
2.40
2.39
-0.81%
THTX
2025-06-17 15:02:12
2.42
2.41
-0.81%
THTX
2025-06-17 16:02:59
2.68
2.45
2.02%
THTX
2025-06-17 17:02:04
2.78
2.45
2.07%
THTX
2025-06-17 20:03:02
0.00
0.00
2.07%
2025-06-18
THTX
2025-06-18 04:03:03
0.00
2.43
2.07%
THTX
2025-06-18 05:02:15
2.90
2.43
2.07%
THTX
2025-06-18 07:02:13
2.76
2.43
2.07%
THTX
2025-06-18 08:03:04
2.55
2.43
2.07%
THTX
2025-06-18 09:02:12
2.58
2.37
2.07%
THTX
2025-06-18 10:03:04
2.50
2.47
1.24%
THTX
2025-06-18 11:02:15
2.50
2.48
1.24%
THTX
2025-06-18 12:03:00
2.51
2.50
2.07%
THTX
2025-06-18 13:02:09
2.50
2.48
2.07%
THTX
2025-06-18 14:03:04
2.50
2.47
1.24%
THTX
2025-06-18 15:02:15
2.50
2.48
2.07%
THTX
2025-06-18 16:03:10
2.69
2.48
2.07%
THTX
2025-06-18 17:02:09
2.69
2.48
2.03%
THTX
2025-06-18 18:02:59
2.90
2.48
2.03%
THTX
2025-06-18 20:03:04
0.00
0.00
2.03%
2025-06-20
THTX
2025-06-20 05:02:03
2.67
2.43
2.03%
THTX
2025-06-20 08:02:59
2.67
2.54
2.03%
THTX
2025-06-20 09:02:06
2.68
2.54
2.03%
THTX
2025-06-20 10:03:05
2.51
2.48
0.00%
THTX
2025-06-20 11:02:09
2.48
2.46
-0.81%
THTX
2025-06-20 12:03:01
2.56
2.54
2.85%
THTX
2025-06-20 13:02:06
2.53
2.52
1.63%
THTX
2025-06-20 14:03:05
2.53
2.52
1.22%
THTX
2025-06-20 15:02:06
2.54
2.52
1.63%
THTX
2025-06-20 16:17:04
2.55
2.52
1.60%
THTX
2025-06-20 17:16:28
2.60
2.50
1.60%
THTX
2025-06-20 20:02:58
0.00
0.00
1.60%
2025-06-23
THTX
2025-06-23 05:02:05
2.60
2.43
1.60%
THTX
2025-06-23 06:03:01
2.59
2.43
1.60%
THTX
2025-06-23 09:12:06
2.58
2.50
1.60%
THTX
2025-06-23 10:05:23
2.50
2.47
-1.60%
THTX
2025-06-23 11:02:50
2.48
2.46
-1.60%
THTX
2025-06-23 12:02:22
2.48
2.45
-1.60%
THTX
2025-06-23 13:02:50
2.46
2.44
-3.20%
THTX
2025-06-23 14:02:26
2.48
2.44
-2.80%
THTX
2025-06-23 15:02:47
2.48
2.45
-2.80%
THTX
2025-06-23 16:02:25
2.60
2.46
-2.40%
THTX
2025-06-23 17:02:44
2.60
2.46
-2.37%
THTX
2025-06-23 18:02:21
2.60
2.25
-2.37%
THTX
2025-06-23 19:02:43
2.60
2.19
-2.37%
THTX
2025-06-23 20:02:19
0.00
0.00
-2.37%
2025-06-24
THTX
2025-06-24 05:02:12
2.60
2.45
-2.37%
THTX
2025-06-24 07:02:19
2.60
2.46
-2.37%
THTX
2025-06-24 08:02:59
2.56
2.47
-2.37%
THTX
2025-06-24 09:02:11
2.56
2.46
-2.37%
THTX
2025-06-24 10:02:59
2.48
2.44
0.00%
THTX
2025-06-24 11:02:15
2.50
2.48
1.98%
THTX
2025-06-24 12:02:59
2.51
2.48
1.98%
THTX
2025-06-24 13:02:22
2.50
2.47
1.98%
THTX
2025-06-24 14:03:00
2.50
2.46
0.79%
THTX
2025-06-24 15:02:12
2.50
2.47
1.19%
THTX
2025-06-24 16:03:02
2.53
2.44
-0.79%
THTX
2025-06-24 17:02:16
2.53
2.24
-0.81%
THTX
2025-06-24 18:02:59
2.74
2.24
-0.81%
THTX
2025-06-24 19:02:15
2.82
2.24
-0.81%
THTX
2025-06-24 20:02:52
0.00
0.00
-0.81%
2025-06-25
THTX
2025-06-25 05:02:15
2.82
2.37
-0.81%
THTX
2025-06-25 06:02:56
2.60
2.37
-0.81%
THTX
2025-06-25 09:02:15
2.60
2.43
-0.81%
THTX
2025-06-25 10:03:06
2.48
2.44
0.00%
THTX
2025-06-25 11:02:19
2.44
2.43
0.00%
THTX
2025-06-25 12:03:05
2.43
2.41
0.00%
THTX
2025-06-25 13:02:16
2.44
2.42
0.00%
THTX
2025-06-25 14:03:02
2.45
2.44
0.81%
THTX
2025-06-25 16:02:58
2.52
2.44
0.00%
THTX
2025-06-25 20:02:54
0.00
0.00
0.00%
2025-06-26
THTX
2025-06-26 05:02:16
2.82
2.37
0.00%
THTX
2025-06-26 07:02:18
2.45
2.37
0.00%
THTX
2025-06-26 09:02:17
2.44
2.29
0.00%
THTX
2025-06-26 10:03:00
2.43
2.40
-0.82%
THTX
2025-06-26 11:02:12
2.35
2.33
-4.10%
THTX
2025-06-26 12:03:01
2.37
2.35
-3.28%
THTX
2025-06-26 13:02:17
2.35
2.33
-3.28%
THTX
2025-06-26 15:02:13
2.32
2.31
-4.92%
THTX
2025-06-26 16:02:56
2.42
2.33
-4.10%
THTX
2025-06-26 17:02:10
2.41
2.33
-4.10%
THTX
2025-06-26 18:03:05
2.82
2.33
-4.10%
THTX
2025-06-26 19:02:16
2.65
2.33
-4.10%
THTX
2025-06-26 20:02:58
0.00
0.00
-4.10%
2025-06-27
THTX
2025-06-27 05:00:49
2.52
2.33
-4.10%
THTX
2025-06-27 08:00:58
2.38
2.14
-4.10%
THTX
2025-06-27 09:00:44
2.37
2.33
-4.10%
THTX
2025-06-27 10:00:54
2.39
2.29
-1.23%
THTX
2025-06-27 11:00:45
2.37
2.35
1.23%
THTX
2025-06-27 12:00:52
2.40
2.37
2.05%
THTX
2025-06-27 13:00:43
2.40
2.37
2.87%
THTX
2025-06-27 14:00:51
2.38
2.37
2.05%
THTX
2025-06-27 15:00:55
2.36
2.33
1.23%
THTX
2025-06-27 16:00:51
2.39
2.37
2.46%
THTX
2025-06-27 17:00:42
2.41
2.29
0.85%
THTX
2025-06-27 21:00:42
0.00
0.00
0.85%
2025-06-30
THTX
2025-06-30 05:00:47
2.35
2.29
0.85%
THTX
2025-06-30 10:00:50
2.38
2.33
-0.43%
THTX
2025-06-30 11:00:45
2.34
2.31
-0.43%
THTX
2025-06-30 12:00:48
2.33
2.31
-1.71%
THTX
2025-06-30 13:00:46
2.34
2.31
-0.43%
THTX
2025-06-30 14:00:57
2.33
2.31
-0.85%
THTX
2025-06-30 15:00:45
2.34
2.33
-0.85%
THTX
2025-06-30 16:00:57
2.39
2.35
1.28%
THTX
2025-06-30 17:00:48
2.41
2.29
0.43%
THTX
2025-06-30 18:01:00
2.50
2.29
0.43%
THTX
2025-06-30 21:00:41
0.00
0.00
0.43%
2025-07-01
THTX
2025-07-01 05:00:47
2.61
2.27
0.43%
THTX
2025-07-01 08:00:54
2.41
2.27
0.43%
THTX
2025-07-01 10:00:47
2.39
2.29
-2.13%
THTX
2025-07-01 11:00:47
2.32
2.29
-2.13%
THTX
2025-07-01 12:00:49
2.34
2.33
-0.85%
THTX
2025-07-01 13:00:47
2.36
2.33
0.00%
THTX
2025-07-01 14:00:59
2.35
2.33
0.00%
THTX
2025-07-01 15:00:48
2.35
2.29
-0.85%
THTX
2025-07-01 16:00:51
2.32
2.31
-1.70%
THTX
2025-07-01 17:00:49
2.63
2.27
-2.12%
THTX
2025-07-01 21:00:43
0.00
0.00
-2.12%
2025-07-02
THTX
2025-07-02 05:00:48
2.50
2.29
-2.12%
THTX
2025-07-02 07:00:43
2.38
2.29
0.42%
THTX
2025-07-02 08:00:53
2.38
2.31
0.42%
THTX
2025-07-02 10:00:52
2.34
2.31
0.42%
THTX
2025-07-02 11:00:43
2.36
2.35
2.97%
THTX
2025-07-02 12:00:50
2.38
2.35
3.39%
THTX
2025-07-02 13:00:47
2.37
2.35
3.81%
THTX
2025-07-02 14:00:58
2.36
2.35
3.39%
THTX
2025-07-02 15:00:44
2.36
2.35
2.97%
THTX
2025-07-02 16:00:52
2.37
2.35
3.39%
THTX
2025-07-02 17:00:52
2.43
2.33
3.04%
THTX
2025-07-02 18:00:54
2.63
2.33
3.04%
THTX
2025-07-02 21:00:56
0.00
0.00
3.04%
2025-07-03
THTX
2025-07-03 05:00:49
3.12
3.11
32.61%
THTX
2025-07-03 06:00:57
3.13
3.12
33.48%
THTX
2025-07-03 07:00:51
3.14
3.13
34.35%
THTX
2025-07-03 08:01:00
3.13
3.12
33.48%
THTX
2025-07-03 09:00:51
3.19
3.17
36.09%
THTX
2025-07-03 10:00:54
3.14
3.13
34.35%
THTX
2025-07-03 11:00:50
3.15
3.14
34.35%
THTX
2025-07-03 13:00:46
3.17
3.16
35.22%
THTX
2025-07-03 14:00:48
3.15
3.14
-2.12%
THTX
2025-07-03 14:09:15
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1512717/000119312525155446/0001193125-25-155446-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX
2025-07-03 15:00:48
3.15
3.14
-2.54%
THTX
2025-07-03 16:00:54
3.13
3.12
-2.97%
THTX
2025-07-03 17:00:47
3.16
3.15
33.47%
THTX
2025-07-03 18:00:51
0.00
0.00
33.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
