investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THTX: Theratechnologies Inc. - Common Shares

+ Cancer fight, Biopharma, Medicine



Clear duplicates of prices



2024-06-27
THTX 2024-06-27 03:02:520.00 0.00 11.81%
THTX 2024-06-27 05:02:542.41 0.97 11.81%
THTX 2024-06-27 07:02:481.84 1.60 11.81%
THTX 2024-06-27 08:03:101.68 1.60 11.81%
THTX 2024-06-27 09:02:541.68 1.64 10.24%
THTX 2024-06-27 10:02:571.57 1.55 5.51%
THTX 2024-06-27 11:02:531.57 1.49 3.15%
THTX 2024-06-27 12:02:551.53 1.50 -1.57%
THTX 2024-06-27 13:02:501.51 1.49 -1.57%
THTX 2024-06-27 14:03:021.46 1.40 -4.72%
THTX 2024-06-27 15:02:511.40 1.37 -10.24%
THTX 2024-06-27 16:02:571.45 1.10 -11.81%
THTX 2024-06-27 17:02:551.45 1.21 -9.93%
THTX 2024-06-27 18:02:581.55 1.21 -9.93%
THTX 2024-06-27 20:03:140.00 0.00 -9.93%
2024-06-28
THTX 2024-06-28 05:02:531.91 0.97 -9.93%
THTX 2024-06-28 07:02:531.79 0.97 -9.93%
THTX 2024-06-28 09:02:481.74 0.98 -9.93%
THTX 2024-06-28 10:02:591.48 1.38 -1.99%
THTX 2024-06-28 11:02:521.44 1.37 2.65%
THTX 2024-06-28 12:03:021.39 1.36 -1.99%
THTX 2024-06-28 13:02:521.41 1.35 -0.66%
THTX 2024-06-28 14:02:541.41 1.36 -0.66%
THTX 2024-06-28 15:02:531.41 1.38 0.00%
THTX 2024-06-28 16:02:570.00 0.00 1.99%
THTX 2024-06-28 17:02:561.84 1.19 2.14%
THTX 2024-06-28 20:03:300.00 0.00 2.14%
2024-07-01
THTX 2024-07-01 05:02:591.91 0.97 2.14%
THTX 2024-07-01 07:03:011.68 0.97 2.14%
THTX 2024-07-01 08:03:051.57 0.97 2.14%
THTX 2024-07-01 10:04:051.45 1.31 0.00%
THTX 2024-07-01 11:02:551.45 1.32 0.00%
THTX 2024-07-01 12:02:571.45 1.33 0.00%
THTX 2024-07-01 13:02:581.43 1.30 1.43%
THTX 2024-07-01 14:02:591.43 1.40 0.71%
THTX 2024-07-01 15:02:511.42 1.32 -1.43%
THTX 2024-07-01 16:02:570.00 1.32 0.71%
THTX 2024-07-01 17:02:471.57 1.32 0.70%
THTX 2024-07-01 20:03:270.00 0.00 0.70%
2024-07-02
THTX 2024-07-02 05:03:021.91 0.97 0.70%
THTX 2024-07-02 07:03:081.57 0.97 0.70%
THTX 2024-07-02 09:03:131.54 0.98 0.70%
THTX 2024-07-02 10:04:171.43 1.38 0.00%
THTX 2024-07-02 11:02:541.40 1.37 0.00%
THTX 2024-07-02 12:03:001.40 1.36 0.00%
THTX 2024-07-02 13:02:531.40 1.38 -1.41%
THTX 2024-07-02 14:02:581.42 1.40 -0.70%
THTX 2024-07-02 15:02:481.42 1.39 -0.70%
THTX 2024-07-02 16:03:010.00 0.00 -1.41%
THTX 2024-07-02 17:02:561.57 0.97 -1.42%
THTX 2024-07-02 20:03:420.00 0.00 -1.42%
2024-07-03
THTX 2024-07-03 10:02:591.39 1.34 -1.42%
THTX 2024-07-03 11:02:531.37 1.34 -1.42%
THTX 2024-07-03 12:03:001.35 1.32 -4.26%
THTX 2024-07-03 13:02:541.37 1.32 -3.55%
THTX 2024-07-03 14:02:591.39 1.32 -3.62%
THTX 2024-07-03 16:02:571.56 1.30 -3.62%
THTX 2024-07-03 17:02:530.00 0.00 -3.62%
2024-07-05
THTX 2024-07-05 05:02:521.58 0.97 -3.62%
THTX 2024-07-05 08:03:391.58 1.16 -3.62%
THTX 2024-07-05 09:03:271.54 1.18 -3.62%
THTX 2024-07-05 10:04:181.38 1.31 2.90%
THTX 2024-07-05 11:02:541.38 1.35 1.45%
THTX 2024-07-05 12:02:561.39 1.34 1.45%
THTX 2024-07-05 13:02:511.39 1.37 4.35%
THTX 2024-07-05 14:02:531.38 1.35 2.90%
THTX 2024-07-05 15:02:491.35 1.33 1.45%
THTX 2024-07-05 16:03:020.00 1.31 0.72%
THTX 2024-07-05 17:02:511.55 1.31 0.75%
THTX 2024-07-05 19:03:041.57 1.31 0.75%
THTX 2024-07-05 20:03:510.00 0.00 0.75%
2024-07-08
THTX 2024-07-08 05:03:001.58 0.97 0.75%
THTX 2024-07-08 06:03:031.58 1.32 0.75%
THTX 2024-07-08 08:03:331.58 1.30 0.75%
THTX 2024-07-08 09:03:021.54 1.32 0.75%
THTX 2024-07-08 10:04:451.43 1.40 4.51%
THTX 2024-07-08 11:02:501.42 1.40 3.01%
THTX 2024-07-08 13:03:011.41 1.38 3.01%
THTX 2024-07-08 14:02:541.41 1.38 2.26%
THTX 2024-07-08 15:02:521.40 1.39 2.26%
THTX 2024-07-08 16:03:001.45 1.34 -1.50%
THTX 2024-07-08 17:02:561.45 1.34 -1.47%
THTX 2024-07-08 18:02:541.45 1.16 -1.47%
THTX 2024-07-08 19:03:091.45 1.16 5.88%
THTX 2024-07-08 20:03:360.00 0.00 5.88%
2024-07-09
THTX 2024-07-09 05:02:581.50 0.97 5.88%
THTX 2024-07-09 07:03:291.58 1.29 5.88%
THTX 2024-07-09 09:03:281.54 1.32 5.88%
THTX 2024-07-09 10:03:301.41 1.38 -0.74%
THTX 2024-07-09 11:03:231.44 1.41 2.21%
THTX 2024-07-09 12:03:191.49 1.47 5.88%
THTX 2024-07-09 13:07:531.53 1.49 8.09%
THTX 2024-07-09 14:05:241.51 1.49 8.09%
THTX 2024-07-09 15:03:161.51 1.50 7.35%
THTX 2024-07-09 16:03:371.60 1.51 14.71%
THTX 2024-07-09 17:03:381.60 1.45 14.29%
THTX 2024-07-09 19:08:451.66 1.57 15.00%
THTX 2024-07-09 20:03:140.00 0.00 15.00%
2024-07-10
THTX 2024-07-10 05:03:181.76 0.62 15.00%
THTX 2024-07-10 07:04:331.85 1.66 16.43%
THTX 2024-07-10 08:03:341.70 1.51 11.43%
THTX 2024-07-10 09:03:221.82 1.59 4.29%
THTX 2024-07-10 10:03:221.65 1.59 8.57%
THTX 2024-07-10 11:03:131.61 1.59 4.29%
THTX 2024-07-10 12:03:321.57 1.53 2.86%
THTX 2024-07-10 13:03:221.55 1.53 2.86%
THTX 2024-07-10 14:04:101.55 1.52 -1.43%
THTX 2024-07-10 15:03:011.50 1.48 -0.71%
THTX 2024-07-10 16:03:401.65 1.44 -3.57%
THTX 2024-07-10 17:03:321.65 1.44 -3.27%
THTX 2024-07-10 18:03:271.70 1.44 -3.27%
THTX 2024-07-10 19:17:231.76 1.44 -3.27%
THTX 2024-07-10 20:04:210.00 0.00 -3.27%
2024-07-11
THTX 2024-07-11 05:03:181.86 0.60 -3.27%
THTX 2024-07-11 06:03:511.86 1.50 -3.27%
THTX 2024-07-11 07:03:191.73 1.50 -3.27%
THTX 2024-07-11 09:03:411.68 1.32 0.00%
THTX 2024-07-11 10:04:071.53 1.50 1.96%
THTX 2024-07-11 11:03:381.52 1.50 0.65%
THTX 2024-07-11 12:04:151.50 1.48 -0.65%
THTX 2024-07-11 13:03:321.49 1.47 -0.65%
THTX 2024-07-11 14:04:461.45 1.43 -3.27%
THTX 2024-07-11 15:03:391.43 1.40 -5.88%
THTX 2024-07-11 16:04:281.86 1.40 -6.54%
THTX 2024-07-11 17:03:381.86 1.40 -6.67%
THTX 2024-07-11 18:03:561.59 1.16 -6.67%
THTX 2024-07-11 19:15:521.86 1.16 -6.67%
THTX 2024-07-11 20:03:110.00 0.00 -6.67%
2024-07-12
THTX 2024-07-12 05:02:401.85 0.58 -6.67%
THTX 2024-07-12 07:02:411.84 0.58 -6.67%
THTX 2024-07-12 08:03:161.84 1.16 -6.67%
THTX 2024-07-12 09:02:371.86 1.18 -6.67%
THTX 2024-07-12 10:03:061.42 1.38 -3.33%
THTX 2024-07-12 11:02:421.46 1.45 0.00%
THTX 2024-07-12 12:03:041.51 1.47 2.00%
THTX 2024-07-12 13:02:411.50 1.47 2.67%
THTX 2024-07-12 14:03:121.50 1.48 2.67%
THTX 2024-07-12 15:02:421.49 1.46 2.67%
THTX 2024-07-12 16:03:071.65 0.00 -0.67%
THTX 2024-07-12 17:02:431.65 1.40 -0.69%
THTX 2024-07-12 18:03:041.80 1.29 -0.69%
THTX 2024-07-12 20:03:080.00 0.00 -0.69%
2024-07-15
THTX 2024-07-15 05:02:321.86 0.58 -0.69%
THTX 2024-07-15 08:03:181.86 0.80 -0.69%
THTX 2024-07-15 10:03:201.49 1.46 5.52%
THTX 2024-07-15 11:02:301.50 1.47 2.76%
THTX 2024-07-15 12:03:151.50 1.48 3.45%
THTX 2024-07-15 14:03:151.51 1.49 4.14%
THTX 2024-07-15 15:02:291.56 1.53 7.59%
THTX 2024-07-15 16:03:111.65 1.49 6.90%
THTX 2024-07-15 17:02:291.65 1.49 6.94%
THTX 2024-07-15 18:03:181.86 1.48 6.94%
THTX 2024-07-15 19:02:411.86 1.41 6.94%
THTX 2024-07-15 20:03:190.00 0.00 6.94%
2024-07-16
THTX 2024-07-16 04:03:150.00 1.55 6.94%
THTX 2024-07-16 05:02:421.86 1.55 6.94%
THTX 2024-07-16 08:03:121.86 1.55 0.00%
THTX 2024-07-16 10:03:211.58 1.56 1.39%
THTX 2024-07-16 11:02:381.64 1.60 6.94%
THTX 2024-07-16 12:03:211.55 1.53 0.69%
THTX 2024-07-16 13:02:371.56 1.54 0.69%
THTX 2024-07-16 14:03:211.59 1.58 2.78%
THTX 2024-07-16 15:02:341.57 1.55 2.78%
THTX 2024-07-16 16:03:151.63 1.54 2.78%
THTX 2024-07-16 17:02:421.63 1.54 2.60%
THTX 2024-07-16 18:03:241.63 1.40 2.60%
THTX 2024-07-16 20:03:200.00 0.00 2.60%
2024-07-17
THTX 2024-07-17 05:02:411.69 0.63 2.60%
THTX 2024-07-17 06:03:131.69 1.43 2.60%
THTX 2024-07-17 08:03:161.69 1.57 0.00%
THTX 2024-07-17 09:02:391.65 1.57 0.00%
THTX 2024-07-17 10:03:161.59 1.56 -1.30%
THTX 2024-07-17 11:02:391.59 1.58 0.00%
THTX 2024-07-17 12:03:151.58 1.56 0.00%
THTX 2024-07-17 13:02:561.55 1.52 -2.60%
THTX 2024-07-17 14:03:131.55 1.54 -2.60%
THTX 2024-07-17 15:02:431.53 1.51 -3.25%
THTX 2024-07-17 16:03:091.62 0.00 -3.25%
THTX 2024-07-17 17:02:351.63 0.61 -3.16%
THTX 2024-07-17 20:03:140.00 0.00 -3.16%
2024-07-18
THTX 2024-07-18 04:03:130.00 1.45 -3.16%
THTX 2024-07-18 05:04:501.69 1.45 -3.16%
THTX 2024-07-18 08:03:091.69 1.45 0.00%
THTX 2024-07-18 09:02:471.65 1.45 0.00%
THTX 2024-07-18 10:03:121.64 1.55 2.53%
THTX 2024-07-18 11:02:431.57 1.56 1.90%
THTX 2024-07-18 12:03:061.53 1.52 0.00%
THTX 2024-07-18 13:02:451.54 1.53 0.63%
THTX 2024-07-18 14:03:121.56 1.55 1.27%
THTX 2024-07-18 15:02:461.55 1.53 0.00%
THTX 2024-07-18 16:03:131.60 1.50 0.63%
THTX 2024-07-18 17:02:481.60 1.50 0.65%
THTX 2024-07-18 18:03:111.69 1.45 0.65%
THTX 2024-07-18 20:03:100.00 0.00 0.65%
2024-07-19
THTX 2024-07-19 04:03:030.00 1.45 0.65%
THTX 2024-07-19 05:02:551.69 1.45 0.65%
THTX 2024-07-19 07:02:501.69 1.40 0.65%
THTX 2024-07-19 08:03:041.69 1.40 0.00%
THTX 2024-07-19 09:02:521.69 1.45 0.00%
THTX 2024-07-19 10:03:061.60 1.53 -0.65%
THTX 2024-07-19 11:02:581.54 1.52 -0.65%
THTX 2024-07-19 12:03:021.54 1.53 0.00%
THTX 2024-07-19 13:02:591.55 1.54 0.00%
THTX 2024-07-19 15:02:561.56 1.54 0.00%
THTX 2024-07-19 16:02:591.62 1.45 1.96%
THTX 2024-07-19 17:02:511.62 1.45 1.95%
THTX 2024-07-19 20:03:050.00 0.00 1.95%
2024-07-22
THTX 2024-07-22 05:02:521.69 0.63 1.95%
THTX 2024-07-22 07:02:441.69 1.43 6.49%
THTX 2024-07-22 08:03:111.69 1.43 5.84%
THTX 2024-07-22 09:02:421.65 1.48 5.19%
THTX 2024-07-22 10:03:111.56 1.54 -0.65%
THTX 2024-07-22 11:02:461.55 1.53 -2.60%
THTX 2024-07-22 12:03:091.56 1.54 -1.95%
THTX 2024-07-22 13:02:351.57 1.56 -1.30%
THTX 2024-07-22 14:03:061.58 1.55 -0.65%
THTX 2024-07-22 15:02:421.56 1.53 -0.65%
THTX 2024-07-22 16:03:093.50 1.51 0.00%
THTX 2024-07-22 17:02:441.69 1.51 0.00%
THTX 2024-07-22 20:03:080.00 0.00 0.00%
2024-07-23
THTX 2024-07-23 04:03:040.00 1.45 0.00%
THTX 2024-07-23 05:02:451.69 1.45 0.00%
THTX 2024-07-23 10:03:061.65 1.52 2.55%
THTX 2024-07-23 11:02:501.60 1.56 2.55%
THTX 2024-07-23 12:03:041.59 1.57 2.55%
THTX 2024-07-23 13:02:481.59 1.57 1.91%
THTX 2024-07-23 14:03:051.58 1.57 1.27%
THTX 2024-07-23 15:02:501.57 1.55 0.00%
THTX 2024-07-23 16:03:041.70 1.45 -1.27%
THTX 2024-07-23 17:02:481.70 1.45 -1.28%
THTX 2024-07-23 18:03:011.74 1.45 -1.28%
THTX 2024-07-23 20:03:020.00 0.00 -1.28%
2024-07-24
THTX 2024-07-24 04:03:030.00 1.50 -1.28%
THTX 2024-07-24 05:02:511.69 1.50 -1.28%
THTX 2024-07-24 08:03:041.69 1.50 0.00%
THTX 2024-07-24 09:02:531.84 1.50 0.00%
THTX 2024-07-24 10:03:071.59 1.50 -0.64%
THTX 2024-07-24 11:03:021.54 1.50 -0.64%
THTX 2024-07-24 12:03:091.53 1.50 -0.64%
THTX 2024-07-24 13:02:521.50 1.48 -2.56%
THTX 2024-07-24 14:03:081.50 1.49 -2.56%
THTX 2024-07-24 15:02:511.50 1.48 -2.56%
THTX 2024-07-24 16:03:141.65 1.41 -5.77%
THTX 2024-07-24 17:02:551.51 1.41 -5.84%
THTX 2024-07-24 18:03:021.63 1.40 -5.84%
THTX 2024-07-24 20:03:060.00 0.00 -5.84%
2024-07-25
THTX 2024-07-25 05:02:521.83 0.94 -5.84%
THTX 2024-07-25 08:03:171.63 0.94 0.00%
THTX 2024-07-25 09:02:551.60 0.94 0.00%
THTX 2024-07-25 10:03:121.45 1.42 0.00%
THTX 2024-07-25 11:02:571.45 1.44 -0.65%
THTX 2024-07-25 12:03:111.45 1.44 0.00%
THTX 2024-07-25 13:02:501.48 1.45 0.00%
THTX 2024-07-25 14:03:081.45 1.43 0.00%
THTX 2024-07-25 15:02:481.45 1.43 -1.95%
THTX 2024-07-25 16:03:122.52 1.41 -0.65%
THTX 2024-07-25 17:02:511.71 1.41 -0.69%
THTX 2024-07-25 18:03:101.71 1.43 -0.69%
THTX 2024-07-25 20:03:090.00 0.00 -0.69%
2024-07-26
THTX 2024-07-26 04:03:070.00 1.38 -0.69%
THTX 2024-07-26 05:02:501.83 1.38 -0.69%
THTX 2024-07-26 08:03:021.83 1.38 0.00%
THTX 2024-07-26 09:02:481.78 1.38 0.00%
THTX 2024-07-26 10:03:081.46 1.41 -1.38%
THTX 2024-07-26 11:02:481.44 1.42 0.69%
THTX 2024-07-26 13:02:491.48 1.46 1.38%
THTX 2024-07-26 14:03:021.47 1.45 1.38%
THTX 2024-07-26 16:03:041.80 1.38 0.00%
THTX 2024-07-26 17:02:451.80 1.47 0.00%
THTX 2024-07-26 18:03:021.80 1.38 0.00%
THTX 2024-07-26 19:02:581.72 1.45 0.00%
THTX 2024-07-26 20:03:090.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.