Favourites   Have ideas?  Sign in / Register

$THTX: Theratechnologies Inc. - Common Shares

+ Cancer fight, Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30
THTX 2022-05-30 22:01:482.50 2.11 -1.20%
2022-05-31
THTX 2022-05-31 04:01:592.50 2.11 -1.22%
THTX 2022-05-31 09:02:102.61 1.55 -1.22%
THTX 2022-05-31 10:02:152.50 2.48 -1.22%
THTX 2022-05-31 11:02:132.50 2.41 -1.22%
THTX 2022-05-31 13:01:592.50 2.42 -1.22%
THTX 2022-05-31 15:02:032.59 2.55 -1.22%
THTX 2022-05-31 16:01:380.00 2.54 -1.22%
THTX 2022-05-31 19:03:312.50 2.11 -1.20%
THTX 2022-05-31 20:01:460.00 0.00 -1.20%
THTX 2022-05-31 22:01:442.64 2.54 4.80%
2022-06-01
THTX 2022-06-01 04:02:002.64 2.54 4.58%
THTX 2022-06-01 07:01:572.93 2.44 4.58%
THTX 2022-06-01 10:02:102.62 2.57 4.58%
THTX 2022-06-01 11:02:022.62 2.60 4.58%
THTX 2022-06-01 12:01:592.62 2.57 4.58%
THTX 2022-06-01 14:02:092.65 2.59 4.58%
THTX 2022-06-01 15:01:512.65 2.58 4.58%
THTX 2022-06-01 16:02:100.00 0.00 4.58%
THTX 2022-06-01 19:06:152.64 2.54 4.80%
THTX 2022-06-01 22:02:022.68 2.65 1.15%
2022-06-02
THTX 2022-06-02 04:01:572.68 2.65 1.13%
THTX 2022-06-02 07:01:492.93 2.44 1.13%
THTX 2022-06-02 09:02:212.83 2.44 1.13%
THTX 2022-06-02 10:02:132.69 2.59 1.13%
THTX 2022-06-02 11:02:242.63 2.56 1.13%
THTX 2022-06-02 12:01:442.66 2.60 1.13%
THTX 2022-06-02 13:01:482.66 2.62 1.13%
THTX 2022-06-02 14:02:092.65 2.62 1.13%
THTX 2022-06-02 15:01:512.65 2.61 1.13%
THTX 2022-06-02 16:02:322.70 2.54 1.13%
THTX 2022-06-02 19:06:442.68 2.65 1.15%
THTX 2022-06-02 20:02:160.00 0.00 1.15%
THTX 2022-06-02 22:01:370.00 0.00 1.14%
THTX 2022-06-02 23:01:562.70 2.54 2.28%
2022-06-03
THTX 2022-06-03 04:02:062.70 2.54 2.23%
THTX 2022-06-03 07:01:532.81 2.44 2.23%
THTX 2022-06-03 10:02:042.70 2.66 2.23%
THTX 2022-06-03 11:01:482.68 2.64 2.23%
THTX 2022-06-03 13:01:492.66 2.62 2.23%
THTX 2022-06-03 15:02:122.68 2.62 2.23%
THTX 2022-06-03 16:01:582.70 0.00 2.23%
THTX 2022-06-03 19:05:162.70 2.54 2.28%
THTX 2022-06-03 20:01:440.00 0.00 2.28%
THTX 2022-06-03 22:01:582.70 2.62 -0.74%
2022-06-06
THTX 2022-06-06 04:02:132.70 2.62 -0.75%
THTX 2022-06-06 07:02:102.81 2.44 -0.75%
THTX 2022-06-06 08:01:542.81 2.59 -0.75%
THTX 2022-06-06 10:01:592.69 2.63 -0.75%
THTX 2022-06-06 11:02:102.68 2.63 -0.75%
THTX 2022-06-06 13:01:552.69 2.63 -0.75%
THTX 2022-06-06 16:01:492.70 2.59 -0.75%
THTX 2022-06-06 19:03:312.70 2.62 -0.74%
THTX 2022-06-06 20:02:080.00 0.00 -0.74%
THTX 2022-06-06 22:02:172.70 2.59 -0.74%
2022-06-07
THTX 2022-06-07 04:02:032.70 2.59 -0.75%
THTX 2022-06-07 07:02:222.81 2.49 -0.75%
THTX 2022-06-07 10:01:592.66 2.62 -0.75%
THTX 2022-06-07 11:01:592.69 2.64 -0.75%
THTX 2022-06-07 15:01:472.68 2.64 -0.75%
THTX 2022-06-07 16:01:482.70 0.00 -0.75%
THTX 2022-06-07 19:05:192.70 2.59 -0.74%
THTX 2022-06-07 20:02:050.00 0.00 -0.74%
THTX 2022-06-07 22:01:402.70 2.69 3.46%
2022-06-08
THTX 2022-06-08 04:01:562.70 2.69 3.35%
THTX 2022-06-08 07:02:292.81 2.52 3.35%
THTX 2022-06-08 10:01:592.69 2.65 3.35%
THTX 2022-06-08 11:01:442.68 2.65 3.35%
THTX 2022-06-08 15:01:562.67 2.63 3.35%
THTX 2022-06-08 16:01:520.00 0.00 3.35%
THTX 2022-06-08 19:06:562.70 2.69 3.46%
THTX 2022-06-08 22:02:182.70 2.65 0.00%
2022-06-09
THTX 2022-06-09 07:02:002.92 2.52 0.00%
THTX 2022-06-09 10:02:222.73 2.61 0.00%
THTX 2022-06-09 11:01:572.70 2.63 0.00%
THTX 2022-06-09 12:02:002.68 2.61 0.00%
THTX 2022-06-09 13:02:272.68 2.62 0.00%
THTX 2022-06-09 14:02:152.65 2.62 0.00%
THTX 2022-06-09 15:01:452.60 2.56 0.00%
THTX 2022-06-09 16:01:560.00 0.00 0.00%
THTX 2022-06-09 19:07:332.70 2.65 0.00%
2022-06-10
THTX 2022-06-10 00:01:412.60 2.54 -3.80%
THTX 2022-06-10 04:01:482.60 2.54 -3.95%
THTX 2022-06-10 09:01:502.92 1.67 -3.95%
THTX 2022-06-10 10:02:352.54 2.47 -3.95%
THTX 2022-06-10 11:01:522.47 2.43 -3.95%
THTX 2022-06-10 12:02:232.46 2.43 -3.95%
THTX 2022-06-10 15:02:282.46 2.45 -3.95%
THTX 2022-06-10 16:01:432.45 0.00 -3.95%
THTX 2022-06-10 19:02:042.60 2.54 -3.80%
THTX 2022-06-10 20:02:110.00 0.00 -3.80%
THTX 2022-06-10 22:02:062.45 2.42 -3.94%
2022-06-13
THTX 2022-06-13 04:02:332.45 2.42 -4.10%
THTX 2022-06-13 10:02:272.41 2.32 -4.10%
THTX 2022-06-13 11:01:522.35 2.32 -4.10%
THTX 2022-06-13 12:01:582.34 2.31 -4.10%
THTX 2022-06-13 13:01:492.33 2.32 -4.10%
THTX 2022-06-13 15:01:442.30 2.25 -3.94%
THTX 2022-06-13 16:02:320.00 0.00 -4.10%
THTX 2022-06-13 19:06:382.45 2.42 -3.94%
THTX 2022-06-13 22:01:452.31 2.26 -3.75%
2022-06-14
THTX 2022-06-14 04:02:032.31 2.26 -3.90%
THTX 2022-06-14 09:02:102.92 2.00 -3.90%
THTX 2022-06-14 10:02:182.33 2.26 -3.90%
THTX 2022-06-14 12:01:592.35 2.26 -3.90%
THTX 2022-06-14 13:01:512.30 2.26 -3.90%
THTX 2022-06-14 15:02:282.31 2.26 -3.75%
THTX 2022-06-14 16:02:100.00 0.00 -3.90%
THTX 2022-06-14 19:02:342.31 2.26 -3.75%
THTX 2022-06-14 22:01:432.30 2.27 -1.29%
2022-06-15
THTX 2022-06-15 04:02:052.30 2.27 -1.31%
THTX 2022-06-15 07:02:0012.00 0.00 -1.31%
THTX 2022-06-15 09:01:552.94 0.00 -1.31%
THTX 2022-06-15 10:02:292.40 2.30 -1.31%
THTX 2022-06-15 11:01:512.35 2.27 -1.31%
THTX 2022-06-15 12:02:042.26 2.23 -1.31%
THTX 2022-06-15 13:02:122.29 2.23 -1.31%
THTX 2022-06-15 14:01:532.33 2.25 -1.31%
THTX 2022-06-15 15:01:462.34 2.26 -1.31%
THTX 2022-06-15 16:01:5612.00 0.00 -1.31%
THTX 2022-06-15 19:03:192.30 2.27 -1.29%
THTX 2022-06-15 20:02:030.00 0.00 -1.29%
THTX 2022-06-15 22:02:210.00 0.00 -1.30%
THTX 2022-06-15 23:01:3812.00 2.26 1.30%
2022-06-16
THTX 2022-06-16 04:01:4412.00 2.26 1.28%
THTX 2022-06-16 07:05:5412.00 2.26 1.30%
THTX 2022-06-16 09:02:172.94 0.00 1.30%
THTX 2022-06-16 10:01:552.33 2.22 1.28%
THTX 2022-06-16 11:02:062.24 2.13 1.28%
THTX 2022-06-16 12:01:462.21 2.14 1.28%
THTX 2022-06-16 13:02:242.20 2.12 1.28%
THTX 2022-06-16 14:01:592.21 2.15 1.28%
THTX 2022-06-16 15:01:472.19 2.13 1.28%
THTX 2022-06-16 16:01:370.00 2.21 1.28%
THTX 2022-06-16 19:01:520.00 0.00 0%
THTX 2022-06-16 20:01:490.00 0.00 1.30%
THTX 2022-06-16 22:01:572.30 2.05 -6.36%
2022-06-17
THTX 2022-06-17 04:01:572.30 2.05 -6.79%
THTX 2022-06-17 07:02:152.80 1.97 -6.79%
THTX 2022-06-17 10:01:432.37 2.33 -6.79%
THTX 2022-06-17 11:01:462.39 2.32 -6.79%
THTX 2022-06-17 12:01:452.39 2.33 -6.79%
THTX 2022-06-17 13:01:422.41 2.33 -6.79%
THTX 2022-06-17 14:01:402.41 2.37 -6.79%
THTX 2022-06-17 15:01:562.38 2.32 -6.79%
THTX 2022-06-17 16:01:412.80 0.00 -6.79%
THTX 2022-06-17 19:08:522.30 2.05 -6.36%
THTX 2022-06-17 20:01:470.00 0.00 -6.36%
THTX 2022-06-17 22:01:482.80 2.36 12.15%
2022-06-21
THTX 2022-06-21 04:01:542.80 2.36 10.83%
THTX 2022-06-21 07:01:392.45 2.02 10.83%
THTX 2022-06-21 09:02:112.45 2.21 10.83%
THTX 2022-06-21 10:01:572.43 2.37 10.83%
THTX 2022-06-21 11:02:192.42 2.39 10.83%
THTX 2022-06-21 12:01:542.40 2.35 0.00%
THTX 2022-06-21 13:02:062.40 2.35 10.83%
THTX 2022-06-21 14:01:442.43 2.37 10.83%
THTX 2022-06-21 15:12:262.39 2.34 0.00%
THTX 2022-06-21 16:04:122.45 2.30 10.83%
THTX 2022-06-21 19:02:292.80 2.36 12.15%
THTX 2022-06-21 20:01:360.00 0.00 12.15%
THTX 2022-06-21 22:01:572.45 2.30 -1.68%
2022-06-22
THTX 2022-06-22 04:01:492.45 2.30 -1.71%
THTX 2022-06-22 09:01:592.55 1.53 -1.71%
THTX 2022-06-22 10:01:502.35 2.29 -1.71%
THTX 2022-06-22 11:02:142.34 2.31 -1.71%
THTX 2022-06-22 12:01:402.33 2.27 -1.71%
THTX 2022-06-22 13:02:152.30 2.26 -1.71%
THTX 2022-06-22 15:01:592.27 2.24 -1.71%
THTX 2022-06-22 16:02:080.00 0.00 -1.71%
THTX 2022-06-22 19:04:512.45 2.30 -1.68%
THTX 2022-06-22 22:01:382.27 2.25 -3.42%
2022-06-23
THTX 2022-06-23 04:01:452.27 2.25 -3.54%
THTX 2022-06-23 07:01:413.10 0.00 -3.54%
THTX 2022-06-23 08:02:212.55 2.02 -3.54%
THTX 2022-06-23 10:01:462.26 2.21 -3.54%
THTX 2022-06-23 11:01:422.31 2.26 -3.54%
THTX 2022-06-23 12:02:022.26 2.21 -3.54%
THTX 2022-06-23 13:01:532.25 2.21 -3.54%
THTX 2022-06-23 14:02:022.30 2.25 -3.54%
THTX 2022-06-23 15:01:392.31 2.25 -3.54%
THTX 2022-06-23 16:01:463.10 2.18 -3.54%
THTX 2022-06-23 19:10:352.27 2.25 -3.42%
THTX 2022-06-23 20:01:340.00 0.00 -3.42%
2022-06-24
THTX 2022-06-24 00:01:423.10 2.18 0.90%
THTX 2022-06-24 09:02:032.55 2.12 0.90%
THTX 2022-06-24 10:02:242.33 2.24 0.90%
THTX 2022-06-24 11:01:402.32 2.23 0.90%
THTX 2022-06-24 12:01:452.27 2.20 0.90%
THTX 2022-06-24 13:01:342.28 2.21 0.90%
THTX 2022-06-24 14:01:452.30 2.25 0.90%
THTX 2022-06-24 15:01:332.32 2.25 0.90%
THTX 2022-06-24 16:01:490.00 0.00 0.90%
THTX 2022-06-24 19:04:433.10 2.18 0.90%
THTX 2022-06-24 22:01:443.10 2.18 0.88%
THTX 2022-06-24 23:01:302.56 2.21 5.73%
2022-06-27
THTX 2022-06-27 04:02:202.56 2.21 5.42%
THTX 2022-06-27 09:02:182.58 0.00 5.42%
THTX 2022-06-27 10:02:202.42 2.40 5.42%
THTX 2022-06-27 11:02:032.39 2.36 5.42%
THTX 2022-06-27 12:01:462.37 2.34 5.42%
THTX 2022-06-27 13:01:452.34 2.31 5.42%
THTX 2022-06-27 14:01:522.41 2.32 5.42%
THTX 2022-06-27 15:01:412.39 2.31 5.42%
THTX 2022-06-27 16:02:100.00 2.31 5.42%
THTX 2022-06-27 19:05:372.56 2.21 5.73%
THTX 2022-06-27 20:01:500.00 0.00 5.73%
THTX 2022-06-27 22:02:002.80 2.31 -0.42%
2022-06-28
THTX 2022-06-28 09:01:462.92 2.26 -0.42%
THTX 2022-06-28 10:01:512.43 2.36 -0.42%
THTX 2022-06-28 11:02:022.41 2.36 -0.42%
THTX 2022-06-28 12:01:452.41 2.35 -0.42%
THTX 2022-06-28 13:01:542.41 2.33 -0.42%
THTX 2022-06-28 15:01:452.41 2.30 -0.42%
THTX 2022-06-28 16:01:380.00 2.32 -0.42%
THTX 2022-06-28 19:01:482.80 2.31 -0.42%
THTX 2022-06-28 22:02:012.80 2.32 -0.84%
2022-06-29
THTX 2022-06-29 07:01:534.20 0.00 -0.84%
THTX 2022-06-29 09:01:372.94 0.00 -0.84%
THTX 2022-06-29 10:02:112.41 2.33 -0.84%
THTX 2022-06-29 13:01:422.41 2.32 -0.84%
THTX 2022-06-29 14:01:482.39 2.34 -0.84%
THTX 2022-06-29 15:01:402.41 2.38 -0.84%
THTX 2022-06-29 16:02:034.20 0.00 -0.84%
THTX 2022-06-29 19:06:502.80 2.32 -0.84%
THTX 2022-06-29 20:01:320.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.