investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THTX: Theratechnologies Inc. - Common Shares

+ Cancer fight, Biopharma, Medicine



Clear duplicates of prices



2025-04-09
THTX 2025-04-09 04:01:052.95 0.00 -2.44%
THTX 2025-04-09 05:00:471.80 1.43 -2.44%
THTX 2025-04-09 06:01:031.80 1.33 -2.44%
THTX 2025-04-09 07:00:481.73 1.42 -2.44%
THTX 2025-04-09 08:01:061.80 1.62 -2.44%
THTX 2025-04-09 09:00:511.54 1.45 -1.22%
THTX 2025-04-09 09:22:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525076404/0001193125-25-076404-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-04-09 09:51:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525076431/0001193125-25-076431-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-04-09 10:01:051.33 1.31 -13.41%
THTX 2025-04-09 11:00:441.31 1.29 -15.24%
THTX 2025-04-09 12:01:321.30 1.28 -14.63%
THTX 2025-04-09 13:00:491.27 1.26 -17.07%
THTX 2025-04-09 14:01:021.34 1.32 -12.80%
THTX 2025-04-09 15:00:521.35 1.34 -12.80%
THTX 2025-04-09 16:01:071.43 1.41 -7.93%
THTX 2025-04-09 17:00:481.54 1.41 -8.39%
THTX 2025-04-09 18:01:041.41 1.26 -9.68%
THTX 2025-04-09 19:00:511.40 1.26 -9.68%
THTX 2025-04-09 20:01:020.00 0.00 -9.03%
2025-04-10
THTX 2025-04-10 04:01:062.95 0.00 -9.03%
THTX 2025-04-10 05:00:551.50 1.20 -9.03%
THTX 2025-04-10 07:00:521.50 1.23 -9.03%
THTX 2025-04-10 08:01:061.53 1.27 -9.03%
THTX 2025-04-10 09:00:521.48 1.28 -9.03%
THTX 2025-04-10 10:01:141.35 1.33 -4.52%
THTX 2025-04-10 11:01:001.34 1.32 -5.16%
THTX 2025-04-10 12:01:091.33 1.31 -5.81%
THTX 2025-04-10 13:00:591.32 1.29 -7.10%
THTX 2025-04-10 14:01:121.32 1.30 -7.10%
THTX 2025-04-10 15:00:511.33 1.31 -5.81%
THTX 2025-04-10 16:01:051.37 1.30 -5.81%
THTX 2025-04-10 17:00:511.37 1.29 -6.34%
THTX 2025-04-10 20:01:080.00 0.00 -6.34%
2025-04-11
THTX 2025-04-11 04:01:062.95 0.00 -6.34%
THTX 2025-04-11 05:00:511.83 1.18 -6.34%
THTX 2025-04-11 06:01:071.83 1.20 -6.34%
THTX 2025-04-11 07:00:581.54 1.20 -6.34%
THTX 2025-04-11 08:01:011.55 1.20 -6.34%
THTX 2025-04-11 09:00:561.39 1.22 -6.34%
THTX 2025-04-11 10:01:121.95 1.95 16.20%
THTX 2025-04-11 11:00:541.92 1.91 40.85%
THTX 2025-04-11 12:01:101.94 1.93 42.96%
THTX 2025-04-11 13:00:511.90 1.89 40.14%
THTX 2025-04-11 14:01:072.04 2.03 49.30%
THTX 2025-04-11 15:00:512.06 2.05 51.41%
THTX 2025-04-11 16:01:072.00 1.95 43.66%
THTX 2025-04-11 17:00:472.07 2.04 52.63%
THTX 2025-04-11 18:01:052.35 2.28 71.43%
THTX 2025-04-11 19:00:482.44 2.41 81.95%
THTX 2025-04-11 20:01:040.00 0.00 85.71%
2025-04-14
THTX 2025-04-14 04:01:002.69 2.62 51.13%
THTX 2025-04-14 05:00:502.53 2.52 43.61%
THTX 2025-04-14 06:01:052.47 2.46 39.85%
THTX 2025-04-14 07:00:452.49 2.48 41.35%
THTX 2025-04-14 08:01:072.41 2.40 35.34%
THTX 2025-04-14 09:00:522.64 2.63 52.63%
THTX 2025-04-14 10:01:072.99 2.98 80.45%
THTX 2025-04-14 11:00:532.71 2.70 57.89%
THTX 2025-04-14 12:01:052.73 2.72 59.40%
THTX 2025-04-14 13:00:532.63 2.62 51.13%
THTX 2025-04-14 14:01:042.60 2.59 49.62%
THTX 2025-04-14 15:00:522.65 2.64 53.38%
THTX 2025-04-14 16:01:012.60 2.56 47.37%
THTX 2025-04-14 17:00:492.55 2.50 30.41%
THTX 2025-04-14 18:01:042.56 2.52 30.93%
THTX 2025-04-14 19:00:492.48 2.46 26.80%
THTX 2025-04-14 20:00:580.00 0.00 27.32%
2025-04-15
THTX 2025-04-15 04:01:042.49 1.94 27.32%
THTX 2025-04-15 05:00:472.75 2.47 -3.09%
THTX 2025-04-15 06:01:052.74 2.47 -2.06%
THTX 2025-04-15 07:00:552.48 2.45 -5.67%
THTX 2025-04-15 08:01:082.54 2.49 -2.06%
THTX 2025-04-15 09:00:492.53 2.49 -5.15%
THTX 2025-04-15 10:01:082.63 2.61 1.55%
THTX 2025-04-15 11:00:552.69 2.68 6.19%
THTX 2025-04-15 11:47:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525081159/0001193125-25-081159-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-04-15 12:01:052.70 2.69 6.19%
THTX 2025-04-15 13:00:532.67 2.65 5.15%
THTX 2025-04-15 14:01:022.81 2.78 10.82%
THTX 2025-04-15 15:00:482.76 2.75 9.28%
THTX 2025-04-15 16:01:022.70 2.65 4.64%
THTX 2025-04-15 17:00:562.79 2.61 3.50%
THTX 2025-04-15 18:01:012.79 2.63 2.72%
THTX 2025-04-15 19:00:492.60 2.32 -7.39%
THTX 2025-04-15 20:00:590.00 0.00 -4.28%
2025-04-16
THTX 2025-04-16 04:01:012.62 0.00 -1.95%
THTX 2025-04-16 05:00:472.58 2.52 -4.67%
THTX 2025-04-16 06:01:042.58 2.46 -7.00%
THTX 2025-04-16 07:00:512.54 2.49 -5.06%
THTX 2025-04-16 08:01:032.54 2.48 -7.39%
THTX 2025-04-16 09:00:492.47 2.44 -8.56%
THTX 2025-04-16 10:01:062.65 2.62 -1.56%
THTX 2025-04-16 10:51:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525082428/0001193125-25-082428-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-04-16 11:00:492.77 2.74 3.89%
THTX 2025-04-16 12:01:042.56 2.55 -4.28%
THTX 2025-04-16 13:00:452.60 2.58 -2.33%
THTX 2025-04-16 15:00:492.59 2.58 -2.72%
THTX 2025-04-16 16:01:002.64 2.55 -3.50%
THTX 2025-04-16 17:00:482.57 2.51 -4.14%
THTX 2025-04-16 18:01:002.64 2.51 -5.26%
THTX 2025-04-16 20:01:020.00 0.00 -3.38%
2025-04-17
THTX 2025-04-17 04:00:584.20 2.54 -3.38%
THTX 2025-04-17 05:00:502.63 2.55 -0.38%
THTX 2025-04-17 07:00:502.65 2.58 2.26%
THTX 2025-04-17 08:01:002.65 2.58 1.13%
THTX 2025-04-17 09:00:462.57 2.52 -1.13%
THTX 2025-04-17 10:01:042.58 2.56 -0.38%
THTX 2025-04-17 11:00:482.59 2.57 0.75%
THTX 2025-04-17 12:01:002.63 2.62 1.88%
THTX 2025-04-17 13:00:462.61 2.60 1.50%
THTX 2025-04-17 14:01:002.56 2.55 -0.38%
THTX 2025-04-17 16:01:022.56 2.50 -1.88%
THTX 2025-04-17 17:00:462.60 2.52 -1.95%
THTX 2025-04-17 18:00:572.55 2.50 -1.56%
THTX 2025-04-17 20:01:020.00 0.00 -1.56%
2025-04-21
THTX 2025-04-21 04:01:040.00 2.20 -1.56%
THTX 2025-04-21 05:00:482.52 2.30 0.00%
THTX 2025-04-21 06:01:032.51 2.48 0.00%
THTX 2025-04-21 07:00:422.71 2.47 0.00%
THTX 2025-04-21 08:01:082.52 2.48 -0.78%
THTX 2025-04-21 09:00:492.58 2.51 -0.39%
THTX 2025-04-21 10:01:042.50 2.47 -0.78%
THTX 2025-04-21 11:00:522.49 2.48 -1.56%
THTX 2025-04-21 12:01:042.47 2.46 -2.33%
THTX 2025-04-21 13:00:492.51 2.50 -0.78%
THTX 2025-04-21 14:01:062.54 2.53 0.00%
THTX 2025-04-21 15:00:542.56 2.55 1.17%
THTX 2025-04-21 16:01:062.69 2.50 1.17%
THTX 2025-04-21 17:00:482.69 2.46 1.19%
THTX 2025-04-21 20:01:010.00 0.00 1.19%
2025-04-22
THTX 2025-04-22 04:01:073.02 0.00 1.19%
THTX 2025-04-22 05:00:512.55 2.51 1.19%
THTX 2025-04-22 06:01:042.64 2.51 1.19%
THTX 2025-04-22 07:00:542.64 2.59 1.19%
THTX 2025-04-22 08:01:092.57 2.54 1.19%
THTX 2025-04-22 09:00:502.58 2.55 0.79%
THTX 2025-04-22 10:01:072.61 2.59 2.38%
THTX 2025-04-22 11:00:522.61 2.59 1.98%
THTX 2025-04-22 12:01:052.68 2.65 4.76%
THTX 2025-04-22 13:00:572.63 2.62 3.17%
THTX 2025-04-22 14:01:092.63 2.62 2.78%
THTX 2025-04-22 15:00:512.71 2.69 6.35%
THTX 2025-04-22 16:01:002.79 2.66 6.75%
THTX 2025-04-22 17:00:522.82 2.72 6.67%
THTX 2025-04-22 18:01:062.82 2.52 6.67%
THTX 2025-04-22 20:01:120.00 0.00 6.67%
2025-04-23
THTX 2025-04-23 04:01:112.95 0.00 6.67%
THTX 2025-04-23 05:00:562.73 2.65 -1.57%
THTX 2025-04-23 06:01:132.72 2.71 -0.78%
THTX 2025-04-23 07:00:562.95 2.71 -0.78%
THTX 2025-04-23 08:01:062.95 2.72 0.00%
THTX 2025-04-23 09:00:552.74 2.72 -0.39%
THTX 2025-04-23 10:01:112.70 2.67 -1.57%
THTX 2025-04-23 11:00:492.75 2.74 0.78%
THTX 2025-04-23 12:01:122.79 2.78 2.35%
THTX 2025-04-23 13:00:552.80 2.78 1.96%
THTX 2025-04-23 14:01:122.83 2.79 3.53%
THTX 2025-04-23 15:00:562.76 2.74 0.78%
THTX 2025-04-23 16:01:142.76 2.67 -1.18%
THTX 2025-04-23 17:00:502.85 2.72 0.00%
THTX 2025-04-23 18:00:582.85 2.72 0.73%
THTX 2025-04-23 19:00:512.85 2.69 -1.47%
THTX 2025-04-23 20:01:040.00 0.00 -1.10%
2025-04-24
THTX 2025-04-24 04:01:042.99 0.00 -1.10%
THTX 2025-04-24 05:00:462.80 2.61 5.13%
THTX 2025-04-24 06:01:072.80 2.72 0.37%
THTX 2025-04-24 08:01:062.76 2.61 0.73%
THTX 2025-04-24 09:00:532.79 2.70 0.73%
THTX 2025-04-24 10:01:072.76 2.74 1.47%
THTX 2025-04-24 11:00:562.77 2.76 2.56%
THTX 2025-04-24 12:01:052.74 2.73 1.10%
THTX 2025-04-24 13:00:532.74 2.71 1.47%
THTX 2025-04-24 14:01:042.76 2.74 2.20%
THTX 2025-04-24 15:00:512.80 2.79 3.66%
THTX 2025-04-24 16:01:062.85 2.75 4.40%
THTX 2025-04-24 17:01:012.80 2.74 4.44%
THTX 2025-04-24 18:01:072.84 2.75 2.22%
THTX 2025-04-24 19:00:472.82 2.75 2.22%
THTX 2025-04-24 20:01:050.00 0.00 2.22%
2025-04-25
THTX 2025-04-25 05:00:522.82 2.74 2.22%
THTX 2025-04-25 06:01:062.81 2.74 2.22%
THTX 2025-04-25 07:00:562.80 2.60 2.22%
THTX 2025-04-25 08:01:092.80 2.74 2.22%
THTX 2025-04-25 10:01:032.83 2.80 -0.74%
THTX 2025-04-25 11:00:502.84 2.83 0.37%
THTX 2025-04-25 12:01:022.78 2.76 -1.48%
THTX 2025-04-25 13:00:482.84 2.83 0.74%
THTX 2025-04-25 14:01:012.81 2.80 -0.74%
THTX 2025-04-25 15:00:492.81 2.79 -1.11%
THTX 2025-04-25 16:01:002.80 2.73 -1.85%
THTX 2025-04-25 17:00:482.80 2.72 -1.77%
THTX 2025-04-25 20:01:040.00 0.00 -1.77%
2025-04-29
THTX 2025-04-29 11:05:202.81 2.78 -2.53%
THTX 2025-04-29 12:00:582.86 2.83 -0.72%
THTX 2025-04-29 13:01:082.86 2.84 -0.36%
THTX 2025-04-29 14:00:482.88 2.87 0.36%
THTX 2025-04-29 15:01:112.89 2.88 0.72%
THTX 2025-04-29 16:00:492.89 2.83 0.00%
THTX 2025-04-29 17:01:022.89 2.79 -1.44%
THTX 2025-04-29 18:00:442.90 2.79 -1.44%
THTX 2025-04-29 20:00:460.00 0.00 -1.44%
2025-04-30
THTX 2025-04-30 05:01:032.87 2.76 -1.44%
THTX 2025-04-30 06:00:542.87 2.80 -1.44%
THTX 2025-04-30 07:01:002.92 2.84 -1.44%
THTX 2025-04-30 08:00:522.88 2.80 -1.44%
THTX 2025-04-30 10:00:562.81 2.79 -2.89%
THTX 2025-04-30 11:00:592.85 2.83 -0.72%
THTX 2025-04-30 12:00:582.86 2.84 0.00%
THTX 2025-04-30 13:00:532.86 2.84 -0.72%
THTX 2025-04-30 14:00:542.85 2.84 -0.36%
THTX 2025-04-30 15:01:002.86 2.83 -0.72%
THTX 2025-04-30 16:00:542.89 2.82 -1.08%
THTX 2025-04-30 17:00:542.89 2.82 -1.05%
THTX 2025-04-30 18:00:532.88 2.82 -1.39%
THTX 2025-04-30 20:00:580.00 0.00 -1.39%
2025-05-01
THTX 2025-05-01 04:04:272.89 0.00 -1.39%
THTX 2025-05-01 05:00:492.89 2.53 -1.39%
THTX 2025-05-01 07:00:462.88 2.76 -1.39%
THTX 2025-05-01 08:01:082.88 2.81 -1.39%
THTX 2025-05-01 09:00:502.85 2.82 -1.39%
THTX 2025-05-01 10:01:052.84 2.81 -0.35%
THTX 2025-05-01 11:00:492.86 2.84 0.35%
THTX 2025-05-01 12:01:082.83 2.82 -0.35%
THTX 2025-05-01 13:00:482.89 2.87 1.39%
THTX 2025-05-01 14:01:062.93 2.92 2.79%
THTX 2025-05-01 15:00:482.96 2.94 4.18%
THTX 2025-05-01 16:01:042.90 2.84 2.44%
THTX 2025-05-01 17:00:462.90 2.60 2.11%
THTX 2025-05-01 18:01:042.97 2.84 1.06%
THTX 2025-05-01 20:01:020.00 0.00 1.06%
2025-05-02
THTX 2025-05-02 05:00:502.90 2.84 -1.06%
THTX 2025-05-02 06:01:172.95 2.84 -1.06%
THTX 2025-05-02 08:01:052.95 2.85 -1.06%
THTX 2025-05-02 09:00:502.92 2.89 0.35%
THTX 2025-05-02 10:01:032.92 2.89 -0.70%
THTX 2025-05-02 11:00:492.92 2.90 -0.35%
THTX 2025-05-02 12:01:082.86 2.84 -2.46%
THTX 2025-05-02 13:00:552.82 2.80 -4.23%
THTX 2025-05-02 14:01:052.84 2.82 -3.52%
THTX 2025-05-02 15:00:522.84 2.82 -3.17%
THTX 2025-05-02 16:01:062.92 2.76 -4.93%
THTX 2025-05-02 16:30:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525111655/0001193125-25-111655-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-05-02 17:00:502.83 2.77 -5.14%
THTX 2025-05-02 18:00:582.95 2.76 -5.14%
THTX 2025-05-02 19:00:482.95 2.71 -5.14%
THTX 2025-05-02 20:01:060.00 0.00 -5.14%
2025-05-05
THTX 2025-05-05 05:00:502.76 2.70 -5.14%
THTX 2025-05-05 07:00:562.77 2.72 -2.05%
THTX 2025-05-05 08:01:022.77 2.72 -1.71%
THTX 2025-05-05 09:00:522.82 2.73 -1.71%
THTX 2025-05-05 10:01:082.74 2.71 -1.71%
THTX 2025-05-05 11:00:472.72 2.70 -2.05%
THTX 2025-05-05 12:01:042.71 2.69 -2.40%
THTX 2025-05-05 13:00:472.78 2.75 -0.34%
THTX 2025-05-05 14:01:052.77 2.75 -0.34%
THTX 2025-05-05 15:00:502.78 2.76 0.68%
THTX 2025-05-05 16:01:042.82 2.71 -0.34%
THTX 2025-05-05 17:00:462.81 2.67 -2.17%
THTX 2025-05-05 18:00:592.80 2.67 -2.17%
THTX 2025-05-05 20:01:020.00 0.00 -2.17%
2025-05-06
THTX 2025-05-06 05:00:482.86 2.63 -2.17%
THTX 2025-05-06 07:00:502.84 2.63 -2.17%
THTX 2025-05-06 08:01:062.80 2.73 -2.17%
THTX 2025-05-06 09:00:532.75 2.69 -2.17%
THTX 2025-05-06 10:01:122.77 2.74 -0.36%
THTX 2025-05-06 11:00:482.73 2.71 -1.08%
THTX 2025-05-06 12:01:092.74 2.72 -1.08%
THTX 2025-05-06 13:00:502.72 2.71 -1.44%
THTX 2025-05-06 14:01:092.76 2.74 -0.72%
THTX 2025-05-06 15:00:492.75 2.74 -0.36%
THTX 2025-05-06 16:01:072.80 2.71 -1.08%
THTX 2025-05-06 17:00:502.80 2.68 -0.72%
THTX 2025-05-06 20:01:020.00 0.00 -0.72%
2025-05-07
THTX 2025-05-07 05:00:543.16 2.60 -0.72%
THTX 2025-05-07 06:01:062.86 2.63 -0.72%
THTX 2025-05-07 07:00:542.79 2.63 -0.72%
THTX 2025-05-07 09:00:532.79 2.74 -0.72%
THTX 2025-05-07 10:01:012.76 2.72 0.00%
THTX 2025-05-07 11:00:482.77 2.76 1.09%
THTX 2025-05-07 12:00:582.78 2.76 1.09%
THTX 2025-05-07 13:00:512.72 2.71 -1.09%
THTX 2025-05-07 14:00:542.70 2.67 -2.17%
THTX 2025-05-07 15:00:532.71 2.68 -1.45%
THTX 2025-05-07 16:01:002.78 2.68 0.00%
THTX 2025-05-07 17:00:492.78 2.60 0.00%
THTX 2025-05-07 18:00:533.01 2.60 0.00%
THTX 2025-05-07 20:00:580.00 0.00 0.00%
2025-05-08
THTX 2025-05-08 05:00:512.86 2.64 0.00%
THTX 2025-05-08 07:00:512.74 2.65 0.00%
THTX 2025-05-08 09:00:472.71 2.66 -2.90%
THTX 2025-05-08 10:01:032.70 2.67 -2.17%
THTX 2025-05-08 11:00:522.72 2.70 -1.09%
THTX 2025-05-08 12:00:532.80 2.78 1.81%
THTX 2025-05-08 13:00:542.80 2.79 2.54%
THTX 2025-05-08 14:01:002.80 2.78 1.81%
THTX 2025-05-08 15:00:512.78 2.77 1.09%
THTX 2025-05-08 16:01:002.98 2.68 0.00%
THTX 2025-05-08 17:00:432.80 2.69 0.00%
THTX 2025-05-08 18:00:502.80 2.68 0.00%
THTX 2025-05-08 20:00:560.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.