2025-06-16
|
THTX | 2025-06-16 00:07:31 | | 0.00 | 0.00 | -1.58% |
THTX | 2025-06-16 05:02:12 | | 2.68 | 2.42 | -1.58% |
THTX | 2025-06-16 06:03:03 | | 2.68 | 2.48 | -1.58% |
THTX | 2025-06-16 08:03:04 | | 2.62 | 2.52 | -1.58% |
THTX | 2025-06-16 09:02:12 | | 2.74 | 2.52 | -1.58% |
THTX | 2025-06-16 10:03:12 | | 2.48 | 2.46 | 0.00% |
THTX | 2025-06-16 11:02:09 | | 2.48 | 2.47 | 0.00% |
THTX | 2025-06-16 12:03:03 | | 2.45 | 2.44 | -0.79% |
THTX | 2025-06-16 13:02:11 | | 2.42 | 2.41 | -2.37% |
THTX | 2025-06-16 14:03:06 | | 2.41 | 2.40 | -2.37% |
THTX | 2025-06-16 15:02:09 | | 2.41 | 2.40 | -3.16% |
THTX | 2025-06-16 16:03:03 | | 2.42 | 2.37 | -2.37% |
THTX | 2025-06-16 17:02:05 | | 2.42 | 2.37 | -2.42% |
THTX | 2025-06-16 20:02:57 | | 0.00 | 0.00 | -2.42% |
2025-06-17
|
THTX | 2025-06-17 05:02:37 | | 2.90 | 2.37 | -2.42% |
THTX | 2025-06-17 06:03:03 | | 2.68 | 2.37 | -2.42% |
THTX | 2025-06-17 07:02:10 | | 2.45 | 2.35 | -1.61% |
THTX | 2025-06-17 08:03:01 | | 2.42 | 2.40 | -0.81% |
THTX | 2025-06-17 10:03:02 | | 2.43 | 2.41 | -0.81% |
THTX | 2025-06-17 11:02:06 | | 2.44 | 2.43 | 0.81% |
THTX | 2025-06-17 12:03:04 | | 2.42 | 2.41 | 0.81% |
THTX | 2025-06-17 13:02:10 | | 2.40 | 2.39 | -0.81% |
THTX | 2025-06-17 15:02:12 | | 2.42 | 2.41 | -0.81% |
THTX | 2025-06-17 16:02:59 | | 2.68 | 2.45 | 2.02% |
THTX | 2025-06-17 17:02:04 | | 2.78 | 2.45 | 2.07% |
THTX | 2025-06-17 20:03:02 | | 0.00 | 0.00 | 2.07% |
2025-06-18
|
THTX | 2025-06-18 04:03:03 | | 0.00 | 2.43 | 2.07% |
THTX | 2025-06-18 05:02:15 | | 2.90 | 2.43 | 2.07% |
THTX | 2025-06-18 07:02:13 | | 2.76 | 2.43 | 2.07% |
THTX | 2025-06-18 08:03:04 | | 2.55 | 2.43 | 2.07% |
THTX | 2025-06-18 09:02:12 | | 2.58 | 2.37 | 2.07% |
THTX | 2025-06-18 10:03:04 | | 2.50 | 2.47 | 1.24% |
THTX | 2025-06-18 11:02:15 | | 2.50 | 2.48 | 1.24% |
THTX | 2025-06-18 12:03:00 | | 2.51 | 2.50 | 2.07% |
THTX | 2025-06-18 13:02:09 | | 2.50 | 2.48 | 2.07% |
THTX | 2025-06-18 14:03:04 | | 2.50 | 2.47 | 1.24% |
THTX | 2025-06-18 15:02:15 | | 2.50 | 2.48 | 2.07% |
THTX | 2025-06-18 16:03:10 | | 2.69 | 2.48 | 2.07% |
THTX | 2025-06-18 17:02:09 | | 2.69 | 2.48 | 2.03% |
THTX | 2025-06-18 18:02:59 | | 2.90 | 2.48 | 2.03% |
THTX | 2025-06-18 20:03:04 | | 0.00 | 0.00 | 2.03% |
2025-06-20
|
THTX | 2025-06-20 05:02:03 | | 2.67 | 2.43 | 2.03% |
THTX | 2025-06-20 08:02:59 | | 2.67 | 2.54 | 2.03% |
THTX | 2025-06-20 09:02:06 | | 2.68 | 2.54 | 2.03% |
THTX | 2025-06-20 10:03:05 | | 2.51 | 2.48 | 0.00% |
THTX | 2025-06-20 11:02:09 | | 2.48 | 2.46 | -0.81% |
THTX | 2025-06-20 12:03:01 | | 2.56 | 2.54 | 2.85% |
THTX | 2025-06-20 13:02:06 | | 2.53 | 2.52 | 1.63% |
THTX | 2025-06-20 14:03:05 | | 2.53 | 2.52 | 1.22% |
THTX | 2025-06-20 15:02:06 | | 2.54 | 2.52 | 1.63% |
THTX | 2025-06-20 16:17:04 | | 2.55 | 2.52 | 1.60% |
THTX | 2025-06-20 17:16:28 | | 2.60 | 2.50 | 1.60% |
THTX | 2025-06-20 20:02:58 | | 0.00 | 0.00 | 1.60% |
2025-06-23
|
THTX | 2025-06-23 05:02:05 | | 2.60 | 2.43 | 1.60% |
THTX | 2025-06-23 06:03:01 | | 2.59 | 2.43 | 1.60% |
THTX | 2025-06-23 09:12:06 | | 2.58 | 2.50 | 1.60% |
THTX | 2025-06-23 10:05:23 | | 2.50 | 2.47 | -1.60% |
THTX | 2025-06-23 11:02:50 | | 2.48 | 2.46 | -1.60% |
THTX | 2025-06-23 12:02:22 | | 2.48 | 2.45 | -1.60% |
THTX | 2025-06-23 13:02:50 | | 2.46 | 2.44 | -3.20% |
THTX | 2025-06-23 14:02:26 | | 2.48 | 2.44 | -2.80% |
THTX | 2025-06-23 15:02:47 | | 2.48 | 2.45 | -2.80% |
THTX | 2025-06-23 16:02:25 | | 2.60 | 2.46 | -2.40% |
THTX | 2025-06-23 17:02:44 | | 2.60 | 2.46 | -2.37% |
THTX | 2025-06-23 18:02:21 | | 2.60 | 2.25 | -2.37% |
THTX | 2025-06-23 19:02:43 | | 2.60 | 2.19 | -2.37% |
THTX | 2025-06-23 20:02:19 | | 0.00 | 0.00 | -2.37% |
2025-06-24
|
THTX | 2025-06-24 05:02:12 | | 2.60 | 2.45 | -2.37% |
THTX | 2025-06-24 07:02:19 | | 2.60 | 2.46 | -2.37% |
THTX | 2025-06-24 08:02:59 | | 2.56 | 2.47 | -2.37% |
THTX | 2025-06-24 09:02:11 | | 2.56 | 2.46 | -2.37% |
THTX | 2025-06-24 10:02:59 | | 2.48 | 2.44 | 0.00% |
THTX | 2025-06-24 11:02:15 | | 2.50 | 2.48 | 1.98% |
THTX | 2025-06-24 12:02:59 | | 2.51 | 2.48 | 1.98% |
THTX | 2025-06-24 13:02:22 | | 2.50 | 2.47 | 1.98% |
THTX | 2025-06-24 14:03:00 | | 2.50 | 2.46 | 0.79% |
THTX | 2025-06-24 15:02:12 | | 2.50 | 2.47 | 1.19% |
THTX | 2025-06-24 16:03:02 | | 2.53 | 2.44 | -0.79% |
THTX | 2025-06-24 17:02:16 | | 2.53 | 2.24 | -0.81% |
THTX | 2025-06-24 18:02:59 | | 2.74 | 2.24 | -0.81% |
THTX | 2025-06-24 19:02:15 | | 2.82 | 2.24 | -0.81% |
THTX | 2025-06-24 20:02:52 | | 0.00 | 0.00 | -0.81% |
2025-06-25
|
THTX | 2025-06-25 05:02:15 | | 2.82 | 2.37 | -0.81% |
THTX | 2025-06-25 06:02:56 | | 2.60 | 2.37 | -0.81% |
THTX | 2025-06-25 09:02:15 | | 2.60 | 2.43 | -0.81% |
THTX | 2025-06-25 10:03:06 | | 2.48 | 2.44 | 0.00% |
THTX | 2025-06-25 11:02:19 | | 2.44 | 2.43 | 0.00% |
THTX | 2025-06-25 12:03:05 | | 2.43 | 2.41 | 0.00% |
THTX | 2025-06-25 13:02:16 | | 2.44 | 2.42 | 0.00% |
THTX | 2025-06-25 14:03:02 | | 2.45 | 2.44 | 0.81% |
THTX | 2025-06-25 16:02:58 | | 2.52 | 2.44 | 0.00% |
THTX | 2025-06-25 20:02:54 | | 0.00 | 0.00 | 0.00% |
2025-06-26
|
THTX | 2025-06-26 05:02:16 | | 2.82 | 2.37 | 0.00% |
THTX | 2025-06-26 07:02:18 | | 2.45 | 2.37 | 0.00% |
THTX | 2025-06-26 09:02:17 | | 2.44 | 2.29 | 0.00% |
THTX | 2025-06-26 10:03:00 | | 2.43 | 2.40 | -0.82% |
THTX | 2025-06-26 11:02:12 | | 2.35 | 2.33 | -4.10% |
THTX | 2025-06-26 12:03:01 | | 2.37 | 2.35 | -3.28% |
THTX | 2025-06-26 13:02:17 | | 2.35 | 2.33 | -3.28% |
THTX | 2025-06-26 15:02:13 | | 2.32 | 2.31 | -4.92% |
THTX | 2025-06-26 16:02:56 | | 2.42 | 2.33 | -4.10% |
THTX | 2025-06-26 17:02:10 | | 2.41 | 2.33 | -4.10% |
THTX | 2025-06-26 18:03:05 | | 2.82 | 2.33 | -4.10% |
THTX | 2025-06-26 19:02:16 | | 2.65 | 2.33 | -4.10% |
THTX | 2025-06-26 20:02:58 | | 0.00 | 0.00 | -4.10% |
2025-06-27
|
THTX | 2025-06-27 05:00:49 | | 2.52 | 2.33 | -4.10% |
THTX | 2025-06-27 08:00:58 | | 2.38 | 2.14 | -4.10% |
THTX | 2025-06-27 09:00:44 | | 2.37 | 2.33 | -4.10% |
THTX | 2025-06-27 10:00:54 | | 2.39 | 2.29 | -1.23% |
THTX | 2025-06-27 11:00:45 | | 2.37 | 2.35 | 1.23% |
THTX | 2025-06-27 12:00:52 | | 2.40 | 2.37 | 2.05% |
THTX | 2025-06-27 13:00:43 | | 2.40 | 2.37 | 2.87% |
THTX | 2025-06-27 14:00:51 | | 2.38 | 2.37 | 2.05% |
THTX | 2025-06-27 15:00:55 | | 2.36 | 2.33 | 1.23% |
THTX | 2025-06-27 16:00:51 | | 2.39 | 2.37 | 2.46% |
THTX | 2025-06-27 17:00:42 | | 2.41 | 2.29 | 0.85% |
THTX | 2025-06-27 21:00:42 | | 0.00 | 0.00 | 0.85% |
2025-06-30
|
THTX | 2025-06-30 05:00:47 | | 2.35 | 2.29 | 0.85% |
THTX | 2025-06-30 10:00:50 | | 2.38 | 2.33 | -0.43% |
THTX | 2025-06-30 11:00:45 | | 2.34 | 2.31 | -0.43% |
THTX | 2025-06-30 12:00:48 | | 2.33 | 2.31 | -1.71% |
THTX | 2025-06-30 13:00:46 | | 2.34 | 2.31 | -0.43% |
THTX | 2025-06-30 14:00:57 | | 2.33 | 2.31 | -0.85% |
THTX | 2025-06-30 15:00:45 | | 2.34 | 2.33 | -0.85% |
THTX | 2025-06-30 16:00:57 | | 2.39 | 2.35 | 1.28% |
THTX | 2025-06-30 17:00:48 | | 2.41 | 2.29 | 0.43% |
THTX | 2025-06-30 18:01:00 | | 2.50 | 2.29 | 0.43% |
THTX | 2025-06-30 21:00:41 | | 0.00 | 0.00 | 0.43% |
2025-07-01
|
THTX | 2025-07-01 05:00:47 | | 2.61 | 2.27 | 0.43% |
THTX | 2025-07-01 08:00:54 | | 2.41 | 2.27 | 0.43% |
THTX | 2025-07-01 10:00:47 | | 2.39 | 2.29 | -2.13% |
THTX | 2025-07-01 11:00:47 | | 2.32 | 2.29 | -2.13% |
THTX | 2025-07-01 12:00:49 | | 2.34 | 2.33 | -0.85% |
THTX | 2025-07-01 13:00:47 | | 2.36 | 2.33 | 0.00% |
THTX | 2025-07-01 14:00:59 | | 2.35 | 2.33 | 0.00% |
THTX | 2025-07-01 15:00:48 | | 2.35 | 2.29 | -0.85% |
THTX | 2025-07-01 16:00:51 | | 2.32 | 2.31 | -1.70% |
THTX | 2025-07-01 17:00:49 | | 2.63 | 2.27 | -2.12% |
THTX | 2025-07-01 21:00:43 | | 0.00 | 0.00 | -2.12% |
2025-07-02
|
THTX | 2025-07-02 05:00:48 | | 2.50 | 2.29 | -2.12% |
THTX | 2025-07-02 07:00:43 | | 2.38 | 2.29 | 0.42% |
THTX | 2025-07-02 08:00:53 | | 2.38 | 2.31 | 0.42% |
THTX | 2025-07-02 10:00:52 | | 2.34 | 2.31 | 0.42% |
THTX | 2025-07-02 11:00:43 | | 2.36 | 2.35 | 2.97% |
THTX | 2025-07-02 12:00:50 | | 2.38 | 2.35 | 3.39% |
THTX | 2025-07-02 13:00:47 | | 2.37 | 2.35 | 3.81% |
THTX | 2025-07-02 14:00:58 | | 2.36 | 2.35 | 3.39% |
THTX | 2025-07-02 15:00:44 | | 2.36 | 2.35 | 2.97% |
THTX | 2025-07-02 16:00:52 | | 2.37 | 2.35 | 3.39% |
THTX | 2025-07-02 17:00:52 | | 2.43 | 2.33 | 3.04% |
THTX | 2025-07-02 18:00:54 | | 2.63 | 2.33 | 3.04% |
THTX | 2025-07-02 21:00:56 | | 0.00 | 0.00 | 3.04% |
2025-07-03
|
THTX | 2025-07-03 05:00:49 | | 3.12 | 3.11 | 32.61% |
THTX | 2025-07-03 06:00:57 | | 3.13 | 3.12 | 33.48% |
THTX | 2025-07-03 07:00:51 | | 3.14 | 3.13 | 34.35% |
THTX | 2025-07-03 08:01:00 | | 3.13 | 3.12 | 33.48% |
THTX | 2025-07-03 09:00:51 | | 3.19 | 3.17 | 36.09% |
THTX | 2025-07-03 10:00:54 | | 3.14 | 3.13 | 34.35% |
THTX | 2025-07-03 11:00:50 | | 3.15 | 3.14 | 34.35% |
THTX | 2025-07-03 13:00:46 | | 3.17 | 3.16 | 35.22% |
THTX | 2025-07-03 14:00:48 | | 3.15 | 3.14 | -2.12% |
THTX | 2025-07-03 14:09:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525155446/0001193125-25-155446-index.htm 6-K - Theratechnologies Inc. (0001512717) (Filer) |
THTX | 2025-07-03 15:00:48 | | 3.15 | 3.14 | -2.54% |
THTX | 2025-07-03 16:00:54 | | 3.13 | 3.12 | -2.97% |
THTX | 2025-07-03 17:00:47 | | 3.16 | 3.15 | 33.47% |
THTX | 2025-07-03 18:00:51 | | 0.00 | 0.00 | 33.47% |
2025-07-07
|
THTX | 2025-07-07 05:00:56 | | 3.17 | 3.15 | -1.69% |
THTX | 2025-07-07 06:00:59 | | 3.17 | 3.15 | -2.12% |
THTX | 2025-07-07 07:00:48 | | 3.17 | 3.16 | -1.69% |
THTX | 2025-07-07 10:00:58 | | 3.16 | 3.15 | -1.69% |
THTX | 2025-07-07 15:00:41 | | 3.15 | 3.14 | -2.12% |
THTX | 2025-07-07 16:00:52 | | 3.17 | 3.16 | -1.27% |
THTX | 2025-07-07 17:00:51 | | 3.17 | 3.15 | -1.25% |
THTX | 2025-07-07 21:00:44 | | 0.00 | 0.00 | -1.25% |
2025-07-08
|
THTX | 2025-07-08 05:00:54 | | 3.17 | 3.15 | -1.25% |
THTX | 2025-07-08 06:00:57 | | 3.16 | 3.15 | -1.25% |
THTX | 2025-07-08 07:00:42 | | 3.17 | 3.15 | -1.25% |
THTX | 2025-07-08 10:00:49 | | 3.16 | 3.15 | -0.63% |
THTX | 2025-07-08 13:00:47 | | 3.15 | 3.14 | -0.63% |
THTX | 2025-07-08 14:00:51 | | 3.16 | 3.15 | 0.00% |
THTX | 2025-07-08 15:00:49 | | 3.16 | 3.15 | -0.63% |
THTX | 2025-07-08 16:00:55 | | 3.15 | 3.14 | -0.63% |
THTX | 2025-07-08 21:00:51 | | 0.00 | 0.00 | -0.63% |
2025-07-09
|
THTX | 2025-07-09 05:00:48 | | 3.15 | 3.14 | 0.00% |
THTX | 2025-07-09 06:00:56 | | 3.15 | 2.90 | 0.00% |
THTX | 2025-07-09 07:00:52 | | 3.15 | 3.01 | 0.00% |
THTX | 2025-07-09 08:00:53 | | 3.14 | 3.13 | -0.32% |
THTX | 2025-07-09 08:35:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525156868/0001193125-25-156868-index.htm 6-K - Theratechnologies Inc. (0001512717) (Filer) |
THTX | 2025-07-09 09:01:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525156887/0001193125-25-156887-index.htm 6-K - Theratechnologies Inc. (0001512717) (Filer) |
THTX | 2025-07-09 10:00:53 | | 3.16 | 3.15 | 0.32% |
THTX | 2025-07-09 10:04:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525156911/0001193125-25-156911-index.htm 6-K - Theratechnologies Inc. (0001512717) (Filer) |
THTX | 2025-07-09 10:11:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525156914/0001193125-25-156914-index.htm 6-K - Theratechnologies Inc. (0001512717) (Filer) |
THTX | 2025-07-09 11:00:48 | | 3.15 | 3.14 | 0.32% |
THTX | 2025-07-09 17:00:50 | | 3.15 | 3.14 | 0.00% |
THTX | 2025-07-09 18:00:51 | | 3.15 | 3.13 | 0.00% |
THTX | 2025-07-09 21:00:47 | | 0.00 | 0.00 | 0.00% |
2025-07-10
|
THTX | 2025-07-10 05:00:58 | | 3.16 | 3.14 | 0.00% |
THTX | 2025-07-10 06:00:55 | | 3.15 | 3.14 | 0.00% |
THTX | 2025-07-10 10:00:54 | | 3.15 | 3.14 | 0.32% |
THTX | 2025-07-10 11:00:49 | | 3.16 | 3.15 | 0.32% |
THTX | 2025-07-10 11:07:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525157488/0001193125-25-157488-index.htm 6-K - Theratechnologies Inc. (0001512717) (Filer) |
THTX | 2025-07-10 21:00:49 | | 0.00 | 0.00 | 0.32% |
2025-07-11
|
THTX | 2025-07-11 05:02:23 | | 3.16 | 3.14 | 0.32% |
THTX | 2025-07-11 09:02:23 | | 3.16 | 3.15 | 0.00% |
THTX | 2025-07-11 17:02:17 | | 3.15 | 3.14 | 0.00% |
THTX | 2025-07-11 20:03:10 | | 0.00 | 0.00 | 0.00% |
2025-07-14
|
THTX | 2025-07-14 05:02:10 | | 3.41 | 3.13 | 0.00% |
THTX | 2025-07-14 06:03:09 | | 3.41 | 3.13 | -0.63% |
THTX | 2025-07-14 07:02:11 | | 3.16 | 3.14 | -0.63% |
THTX | 2025-07-14 09:02:15 | | 3.16 | 3.14 | 0.00% |
THTX | 2025-07-14 10:03:14 | | 3.16 | 3.15 | 0.63% |