investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THTX: Theratechnologies Inc. - Common Shares

+ Cancer fight, Biopharma, Medicine



Clear duplicates of prices



2024-03-27
THTX 2024-03-27 04:01:240.00 0.00 4.62%
THTX 2024-03-27 05:01:161.54 1.06 4.62%
THTX 2024-03-27 06:01:351.54 1.07 4.62%
THTX 2024-03-27 08:01:401.57 1.07 4.62%
THTX 2024-03-27 09:01:251.54 1.32 4.62%
THTX 2024-03-27 10:01:391.49 1.45 6.92%
THTX 2024-03-27 11:01:231.55 1.50 10.00%
THTX 2024-03-27 12:01:541.51 1.47 9.23%
THTX 2024-03-27 13:01:271.51 1.47 5.38%
THTX 2024-03-27 14:01:391.46 1.41 6.15%
THTX 2024-03-27 16:01:121.52 1.41 5.38%
THTX 2024-03-27 17:01:011.52 1.41 5.04%
THTX 2024-03-27 20:01:370.00 0.00 5.04%
2024-03-28
THTX 2024-03-28 05:01:211.55 1.07 5.04%
THTX 2024-03-28 07:01:221.55 1.36 5.04%
THTX 2024-03-28 08:01:461.53 1.36 5.04%
THTX 2024-03-28 09:01:211.53 1.42 5.04%
THTX 2024-03-28 10:01:241.52 1.44 -2.16%
THTX 2024-03-28 11:01:281.52 1.48 2.16%
THTX 2024-03-28 12:01:481.53 1.50 3.60%
THTX 2024-03-28 13:01:121.53 1.48 2.16%
THTX 2024-03-28 14:01:311.56 1.51 5.76%
THTX 2024-03-28 16:01:341.93 1.30 12.23%
THTX 2024-03-28 17:01:231.65 1.40 11.49%
THTX 2024-03-28 18:01:321.72 1.40 11.49%
THTX 2024-03-28 20:01:170.00 0.00 11.49%
2024-04-01
THTX 2024-04-01 05:01:342.38 1.70 11.49%
THTX 2024-04-01 07:01:181.78 1.07 4.73%
THTX 2024-04-01 08:01:501.66 1.07 4.73%
THTX 2024-04-01 09:01:281.68 1.07 2.70%
THTX 2024-04-01 10:01:331.67 1.58 0.00%
THTX 2024-04-01 11:01:231.60 1.55 -3.38%
THTX 2024-04-01 12:01:411.59 1.55 -3.38%
THTX 2024-04-01 13:01:231.55 1.48 -9.46%
THTX 2024-04-01 14:01:471.55 1.49 -6.76%
THTX 2024-04-01 15:01:151.55 1.53 -8.78%
THTX 2024-04-01 16:01:411.70 1.53 -7.43%
THTX 2024-04-01 17:01:091.63 1.53 -6.75%
THTX 2024-04-01 18:01:341.70 1.53 -6.75%
THTX 2024-04-01 20:01:290.00 0.00 -6.75%
2024-04-02
THTX 2024-04-02 04:01:460.00 1.40 -6.75%
THTX 2024-04-02 05:01:162.37 1.40 -6.75%
THTX 2024-04-02 07:01:161.84 1.50 -6.75%
THTX 2024-04-02 09:01:181.65 1.40 -6.75%
THTX 2024-04-02 10:01:421.62 1.50 -1.84%
THTX 2024-04-02 11:01:171.62 1.51 -1.84%
THTX 2024-04-02 12:01:411.63 1.52 -1.84%
THTX 2024-04-02 13:01:251.61 1.53 0.61%
THTX 2024-04-02 14:01:411.62 1.58 3.07%
THTX 2024-04-02 15:01:171.60 1.58 3.07%
THTX 2024-04-02 16:01:501.65 1.51 0.00%
THTX 2024-04-02 20:01:410.00 0.00 0.00%
2024-04-03
THTX 2024-04-03 05:01:091.79 1.25 0.00%
THTX 2024-04-03 06:01:461.65 1.25 0.00%
THTX 2024-04-03 08:01:481.79 1.25 0.00%
THTX 2024-04-03 09:01:131.74 1.28 0.00%
THTX 2024-04-03 10:01:381.64 1.54 2.58%
THTX 2024-04-03 11:01:311.64 1.55 2.58%
THTX 2024-04-03 13:01:161.64 1.60 2.58%
THTX 2024-04-03 14:01:381.63 1.60 2.58%
THTX 2024-04-03 15:01:301.60 1.55 -0.65%
THTX 2024-04-03 16:01:361.65 1.10 -2.58%
THTX 2024-04-03 17:01:231.65 1.25 -2.55%
THTX 2024-04-03 20:01:330.00 0.00 -2.55%
2024-04-04
THTX 2024-04-04 05:01:201.79 1.25 -2.55%
THTX 2024-04-04 09:01:291.74 1.28 -2.55%
THTX 2024-04-04 10:01:491.66 1.58 0.00%
THTX 2024-04-04 11:01:231.68 1.58 3.82%
THTX 2024-04-04 12:01:401.65 1.57 3.82%
THTX 2024-04-04 14:01:431.63 1.58 3.82%
THTX 2024-04-04 15:01:341.62 1.56 1.27%
THTX 2024-04-04 16:01:531.63 1.50 0.64%
THTX 2024-04-04 18:01:331.63 1.25 0.64%
THTX 2024-04-04 20:01:440.00 0.00 0.64%
2024-04-05
THTX 2024-04-05 05:01:211.79 1.25 0.64%
THTX 2024-04-05 07:01:231.76 1.25 0.64%
THTX 2024-04-05 09:01:221.72 1.28 0.64%
THTX 2024-04-05 10:01:481.50 1.43 -4.49%
THTX 2024-04-05 11:01:281.49 1.43 -4.49%
THTX 2024-04-05 12:01:411.49 1.44 0.00%
THTX 2024-04-05 13:01:221.50 1.44 0.00%
THTX 2024-04-05 14:01:471.49 1.44 -3.21%
THTX 2024-04-05 15:01:221.49 1.45 -3.21%
THTX 2024-04-05 16:01:481.80 1.36 -0.64%
THTX 2024-04-05 17:01:221.64 1.36 -0.64%
THTX 2024-04-05 18:01:451.76 1.36 -0.64%
THTX 2024-04-05 20:01:330.00 0.00 -0.64%
2024-04-08
THTX 2024-04-08 05:01:341.79 1.25 -0.64%
THTX 2024-04-08 07:01:211.76 1.25 -0.64%
THTX 2024-04-08 09:02:031.72 1.28 -0.64%
THTX 2024-04-08 10:01:501.48 1.44 0.64%
THTX 2024-04-08 11:01:261.48 1.43 0.64%
THTX 2024-04-08 12:01:481.46 1.43 -1.28%
THTX 2024-04-08 13:01:171.47 1.43 -1.92%
THTX 2024-04-08 14:01:341.47 1.44 -1.92%
THTX 2024-04-08 15:01:151.44 1.40 -3.21%
THTX 2024-04-08 16:01:521.63 1.10 -6.41%
THTX 2024-04-08 17:01:141.63 1.25 -6.71%
THTX 2024-04-08 20:01:340.00 0.00 -6.71%
2024-04-09
THTX 2024-04-09 05:01:261.79 1.25 -6.71%
THTX 2024-04-09 06:01:331.79 1.33 -6.71%
THTX 2024-04-09 07:01:381.76 1.33 -6.71%
THTX 2024-04-09 09:01:251.72 1.45 -6.71%
THTX 2024-04-09 10:01:321.54 1.41 2.01%
THTX 2024-04-09 11:01:161.50 1.43 4.03%
THTX 2024-04-09 12:01:371.48 1.43 4.70%
THTX 2024-04-09 14:01:471.48 1.44 4.70%
THTX 2024-04-09 16:01:571.63 1.48 6.04%
THTX 2024-04-09 17:01:261.63 1.43 6.38%
THTX 2024-04-09 18:01:351.63 1.44 6.38%
THTX 2024-04-09 19:01:461.63 1.41 15.60%
THTX 2024-04-09 20:01:320.00 0.00 15.60%
2024-04-10
THTX 2024-04-10 05:01:221.79 1.28 15.60%
THTX 2024-04-10 07:01:221.76 1.29 15.60%
THTX 2024-04-10 09:01:141.72 1.30 5.67%
THTX 2024-04-10 10:01:421.49 1.45 -4.26%
THTX 2024-04-10 11:01:211.54 1.48 -3.55%
THTX 2024-04-10 12:01:271.50 1.45 -4.26%
THTX 2024-04-10 13:01:261.49 1.45 -4.26%
THTX 2024-04-10 15:01:181.50 1.45 -4.26%
THTX 2024-04-10 16:01:441.62 1.45 -4.26%
THTX 2024-04-10 17:01:151.62 1.45 -3.90%
THTX 2024-04-10 18:01:181.62 1.39 -3.90%
THTX 2024-04-10 20:01:310.00 0.00 -3.90%
2024-04-11
THTX 2024-04-11 05:01:331.79 1.28 -3.90%
THTX 2024-04-11 07:01:211.74 1.28 -3.90%
THTX 2024-04-11 09:01:161.70 1.30 -3.90%
THTX 2024-04-11 10:01:401.53 1.49 5.84%
THTX 2024-04-11 11:01:151.50 1.46 0.65%
THTX 2024-04-11 12:01:381.50 1.46 0.00%
THTX 2024-04-11 14:01:371.49 1.46 0.00%
THTX 2024-04-11 16:01:301.50 1.32 1.30%
THTX 2024-04-11 17:01:261.50 1.35 1.35%
THTX 2024-04-11 20:01:470.00 0.00 1.35%
2024-04-12
THTX 2024-04-12 05:01:352.40 1.28 1.35%
THTX 2024-04-12 07:01:161.61 1.28 1.35%
THTX 2024-04-12 09:00:591.53 1.30 1.35%
THTX 2024-04-12 10:01:571.53 1.44 -0.68%
THTX 2024-04-12 11:01:271.50 1.48 -0.68%
THTX 2024-04-12 12:01:201.50 1.43 -1.35%
THTX 2024-04-12 13:01:131.48 1.42 -1.35%
THTX 2024-04-12 14:01:311.48 1.40 -1.35%
THTX 2024-04-12 15:01:181.47 1.40 -1.35%
THTX 2024-04-12 16:01:521.43 1.32 -4.73%
THTX 2024-04-12 17:01:271.50 1.32 -4.67%
THTX 2024-04-12 20:01:330.00 0.00 -4.67%
2024-04-15
THTX 2024-04-15 05:01:172.27 0.97 -4.67%
THTX 2024-04-15 07:01:211.74 1.01 -4.67%
THTX 2024-04-15 08:01:301.74 1.42 -4.67%
THTX 2024-04-15 09:01:091.47 1.42 -4.67%
THTX 2024-04-15 10:01:441.41 1.37 -1.33%
THTX 2024-04-15 11:01:301.39 1.25 -10.67%
THTX 2024-04-15 12:01:501.38 1.26 -10.67%
THTX 2024-04-15 13:01:301.38 1.31 -10.67%
THTX 2024-04-15 14:01:371.35 1.30 -7.33%
THTX 2024-04-15 16:01:341.36 1.27 -8.67%
THTX 2024-04-15 17:01:111.36 1.27 -9.15%
THTX 2024-04-15 18:01:291.31 1.27 -9.15%
THTX 2024-04-15 19:01:291.50 1.27 -9.15%
THTX 2024-04-15 20:01:400.00 0.00 -9.15%
2024-04-16
THTX 2024-04-16 05:01:112.06 0.97 -9.15%
THTX 2024-04-16 07:01:141.62 1.01 -9.15%
THTX 2024-04-16 08:01:271.46 1.01 -9.15%
THTX 2024-04-16 10:01:371.32 1.28 -1.41%
THTX 2024-04-16 11:01:201.34 1.28 -1.41%
THTX 2024-04-16 12:01:371.32 1.30 0.70%
THTX 2024-04-16 13:01:041.34 1.30 0.70%
THTX 2024-04-16 14:01:371.33 1.30 1.41%
THTX 2024-04-16 15:01:251.34 1.30 0.70%
THTX 2024-04-16 16:01:441.50 1.28 -1.41%
THTX 2024-04-16 17:01:251.50 1.28 -1.55%
THTX 2024-04-16 20:01:450.00 0.00 -1.55%
2024-04-17
THTX 2024-04-17 05:01:262.04 0.97 -1.55%
THTX 2024-04-17 06:01:422.04 1.16 -1.55%
THTX 2024-04-17 07:01:181.62 1.17 -1.55%
THTX 2024-04-17 08:01:281.34 1.17 -1.55%
THTX 2024-04-17 09:01:151.34 1.20 -1.55%
THTX 2024-04-17 10:01:491.33 1.26 0.00%
THTX 2024-04-17 11:01:161.31 1.26 0.00%
THTX 2024-04-17 12:01:351.34 1.30 0.00%
THTX 2024-04-17 13:01:211.34 1.31 0.00%
THTX 2024-04-17 14:01:411.34 1.28 3.10%
THTX 2024-04-17 15:01:141.34 1.31 3.10%
THTX 2024-04-17 16:01:471.61 1.28 3.10%
THTX 2024-04-17 17:01:331.61 1.28 3.13%
THTX 2024-04-17 20:01:340.00 0.00 3.13%
2024-04-18
THTX 2024-04-18 05:01:132.11 0.97 3.13%
THTX 2024-04-18 07:01:181.62 1.18 3.13%
THTX 2024-04-18 09:01:181.38 1.20 3.13%
THTX 2024-04-18 10:01:421.36 1.29 -1.56%
THTX 2024-04-18 11:01:111.32 1.29 -0.78%
THTX 2024-04-18 12:01:271.35 1.29 0.00%
THTX 2024-04-18 13:01:351.36 1.31 0.00%
THTX 2024-04-18 15:01:191.36 1.30 0.00%
THTX 2024-04-18 16:01:391.40 1.28 -3.91%
THTX 2024-04-18 17:01:241.40 1.28 -3.79%
THTX 2024-04-18 20:01:470.00 0.00 -3.79%
2024-04-19
THTX 2024-04-19 05:01:152.06 0.97 -3.79%
THTX 2024-04-19 07:01:381.62 1.18 -3.79%
THTX 2024-04-19 08:01:291.37 1.31 -3.79%
THTX 2024-04-19 10:01:581.37 1.31 5.30%
THTX 2024-04-19 11:01:271.37 1.29 1.52%
THTX 2024-04-19 12:01:401.37 1.30 1.52%
THTX 2024-04-19 14:01:381.36 1.31 5.30%
THTX 2024-04-19 16:01:471.50 1.28 3.79%
THTX 2024-04-19 17:01:201.50 1.28 3.88%
THTX 2024-04-19 20:01:420.00 0.00 3.88%
2024-04-22
THTX 2024-04-22 07:01:091.62 1.27 3.88%
THTX 2024-04-22 08:02:131.38 1.25 3.88%
THTX 2024-04-22 09:01:171.38 1.28 3.88%
THTX 2024-04-22 10:01:421.37 1.31 -2.33%
THTX 2024-04-22 11:01:221.35 1.30 -4.65%
THTX 2024-04-22 14:01:411.36 1.31 -4.65%
THTX 2024-04-22 15:01:301.37 1.33 -2.33%
THTX 2024-04-22 16:01:461.55 1.30 -2.33%
THTX 2024-04-22 17:01:201.55 1.30 -2.21%
THTX 2024-04-22 20:01:390.00 0.00 -2.21%
2024-04-23
THTX 2024-04-23 05:01:112.12 0.97 -2.21%
THTX 2024-04-23 07:01:231.62 1.18 -2.21%
THTX 2024-04-23 09:01:141.58 1.20 -2.21%
THTX 2024-04-23 10:01:301.38 1.32 3.68%
THTX 2024-04-23 11:01:271.37 1.31 -0.74%
THTX 2024-04-23 12:01:411.37 1.32 -0.74%
THTX 2024-04-23 16:01:421.52 1.28 0.00%
THTX 2024-04-23 20:01:560.00 0.00 0.00%
2024-04-24
THTX 2024-04-24 05:01:322.19 1.26 0.00%
THTX 2024-04-24 07:01:131.62 1.26 0.00%
THTX 2024-04-24 08:01:241.62 1.22 0.00%
THTX 2024-04-24 09:01:141.62 1.18 0.00%
THTX 2024-04-24 10:01:261.38 1.33 2.26%
THTX 2024-04-24 11:01:191.36 1.32 -1.50%
THTX 2024-04-24 14:01:271.36 1.33 -1.50%
THTX 2024-04-24 15:01:121.36 1.33 -0.75%
THTX 2024-04-24 16:01:231.44 1.33 2.26%
THTX 2024-04-24 17:01:161.44 1.33 2.24%
THTX 2024-04-24 18:01:191.52 1.33 2.24%
THTX 2024-04-24 20:01:210.00 0.00 2.24%
2024-04-25
THTX 2024-04-25 05:01:162.25 0.97 2.24%
THTX 2024-04-25 07:01:391.57 1.19 2.24%
THTX 2024-04-25 08:02:151.42 1.19 2.24%
THTX 2024-04-25 09:01:381.42 1.22 2.24%
THTX 2024-04-25 10:01:581.35 1.29 -8.21%
THTX 2024-04-25 11:01:321.33 1.30 -8.21%
THTX 2024-04-25 12:01:451.35 1.30 -5.97%
THTX 2024-04-25 13:01:261.33 1.30 -7.46%
THTX 2024-04-25 14:02:011.37 1.30 -7.46%
THTX 2024-04-25 15:01:361.37 1.30 -6.72%
THTX 2024-04-25 16:01:441.45 1.30 -4.48%
THTX 2024-04-25 17:01:411.61 1.30 -4.26%
THTX 2024-04-25 20:01:420.00 0.00 -4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.