investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THTX: Theratechnologies Inc. - Common Shares

+ Cancer fight, Biopharma, Medicine



Clear duplicates of prices



2025-06-16
THTX 2025-06-16 00:07:310.00 0.00 -1.58%
THTX 2025-06-16 05:02:122.68 2.42 -1.58%
THTX 2025-06-16 06:03:032.68 2.48 -1.58%
THTX 2025-06-16 08:03:042.62 2.52 -1.58%
THTX 2025-06-16 09:02:122.74 2.52 -1.58%
THTX 2025-06-16 10:03:122.48 2.46 0.00%
THTX 2025-06-16 11:02:092.48 2.47 0.00%
THTX 2025-06-16 12:03:032.45 2.44 -0.79%
THTX 2025-06-16 13:02:112.42 2.41 -2.37%
THTX 2025-06-16 14:03:062.41 2.40 -2.37%
THTX 2025-06-16 15:02:092.41 2.40 -3.16%
THTX 2025-06-16 16:03:032.42 2.37 -2.37%
THTX 2025-06-16 17:02:052.42 2.37 -2.42%
THTX 2025-06-16 20:02:570.00 0.00 -2.42%
2025-06-17
THTX 2025-06-17 05:02:372.90 2.37 -2.42%
THTX 2025-06-17 06:03:032.68 2.37 -2.42%
THTX 2025-06-17 07:02:102.45 2.35 -1.61%
THTX 2025-06-17 08:03:012.42 2.40 -0.81%
THTX 2025-06-17 10:03:022.43 2.41 -0.81%
THTX 2025-06-17 11:02:062.44 2.43 0.81%
THTX 2025-06-17 12:03:042.42 2.41 0.81%
THTX 2025-06-17 13:02:102.40 2.39 -0.81%
THTX 2025-06-17 15:02:122.42 2.41 -0.81%
THTX 2025-06-17 16:02:592.68 2.45 2.02%
THTX 2025-06-17 17:02:042.78 2.45 2.07%
THTX 2025-06-17 20:03:020.00 0.00 2.07%
2025-06-18
THTX 2025-06-18 04:03:030.00 2.43 2.07%
THTX 2025-06-18 05:02:152.90 2.43 2.07%
THTX 2025-06-18 07:02:132.76 2.43 2.07%
THTX 2025-06-18 08:03:042.55 2.43 2.07%
THTX 2025-06-18 09:02:122.58 2.37 2.07%
THTX 2025-06-18 10:03:042.50 2.47 1.24%
THTX 2025-06-18 11:02:152.50 2.48 1.24%
THTX 2025-06-18 12:03:002.51 2.50 2.07%
THTX 2025-06-18 13:02:092.50 2.48 2.07%
THTX 2025-06-18 14:03:042.50 2.47 1.24%
THTX 2025-06-18 15:02:152.50 2.48 2.07%
THTX 2025-06-18 16:03:102.69 2.48 2.07%
THTX 2025-06-18 17:02:092.69 2.48 2.03%
THTX 2025-06-18 18:02:592.90 2.48 2.03%
THTX 2025-06-18 20:03:040.00 0.00 2.03%
2025-06-20
THTX 2025-06-20 05:02:032.67 2.43 2.03%
THTX 2025-06-20 08:02:592.67 2.54 2.03%
THTX 2025-06-20 09:02:062.68 2.54 2.03%
THTX 2025-06-20 10:03:052.51 2.48 0.00%
THTX 2025-06-20 11:02:092.48 2.46 -0.81%
THTX 2025-06-20 12:03:012.56 2.54 2.85%
THTX 2025-06-20 13:02:062.53 2.52 1.63%
THTX 2025-06-20 14:03:052.53 2.52 1.22%
THTX 2025-06-20 15:02:062.54 2.52 1.63%
THTX 2025-06-20 16:17:042.55 2.52 1.60%
THTX 2025-06-20 17:16:282.60 2.50 1.60%
THTX 2025-06-20 20:02:580.00 0.00 1.60%
2025-06-23
THTX 2025-06-23 05:02:052.60 2.43 1.60%
THTX 2025-06-23 06:03:012.59 2.43 1.60%
THTX 2025-06-23 09:12:062.58 2.50 1.60%
THTX 2025-06-23 10:05:232.50 2.47 -1.60%
THTX 2025-06-23 11:02:502.48 2.46 -1.60%
THTX 2025-06-23 12:02:222.48 2.45 -1.60%
THTX 2025-06-23 13:02:502.46 2.44 -3.20%
THTX 2025-06-23 14:02:262.48 2.44 -2.80%
THTX 2025-06-23 15:02:472.48 2.45 -2.80%
THTX 2025-06-23 16:02:252.60 2.46 -2.40%
THTX 2025-06-23 17:02:442.60 2.46 -2.37%
THTX 2025-06-23 18:02:212.60 2.25 -2.37%
THTX 2025-06-23 19:02:432.60 2.19 -2.37%
THTX 2025-06-23 20:02:190.00 0.00 -2.37%
2025-06-24
THTX 2025-06-24 05:02:122.60 2.45 -2.37%
THTX 2025-06-24 07:02:192.60 2.46 -2.37%
THTX 2025-06-24 08:02:592.56 2.47 -2.37%
THTX 2025-06-24 09:02:112.56 2.46 -2.37%
THTX 2025-06-24 10:02:592.48 2.44 0.00%
THTX 2025-06-24 11:02:152.50 2.48 1.98%
THTX 2025-06-24 12:02:592.51 2.48 1.98%
THTX 2025-06-24 13:02:222.50 2.47 1.98%
THTX 2025-06-24 14:03:002.50 2.46 0.79%
THTX 2025-06-24 15:02:122.50 2.47 1.19%
THTX 2025-06-24 16:03:022.53 2.44 -0.79%
THTX 2025-06-24 17:02:162.53 2.24 -0.81%
THTX 2025-06-24 18:02:592.74 2.24 -0.81%
THTX 2025-06-24 19:02:152.82 2.24 -0.81%
THTX 2025-06-24 20:02:520.00 0.00 -0.81%
2025-06-25
THTX 2025-06-25 05:02:152.82 2.37 -0.81%
THTX 2025-06-25 06:02:562.60 2.37 -0.81%
THTX 2025-06-25 09:02:152.60 2.43 -0.81%
THTX 2025-06-25 10:03:062.48 2.44 0.00%
THTX 2025-06-25 11:02:192.44 2.43 0.00%
THTX 2025-06-25 12:03:052.43 2.41 0.00%
THTX 2025-06-25 13:02:162.44 2.42 0.00%
THTX 2025-06-25 14:03:022.45 2.44 0.81%
THTX 2025-06-25 16:02:582.52 2.44 0.00%
THTX 2025-06-25 20:02:540.00 0.00 0.00%
2025-06-26
THTX 2025-06-26 05:02:162.82 2.37 0.00%
THTX 2025-06-26 07:02:182.45 2.37 0.00%
THTX 2025-06-26 09:02:172.44 2.29 0.00%
THTX 2025-06-26 10:03:002.43 2.40 -0.82%
THTX 2025-06-26 11:02:122.35 2.33 -4.10%
THTX 2025-06-26 12:03:012.37 2.35 -3.28%
THTX 2025-06-26 13:02:172.35 2.33 -3.28%
THTX 2025-06-26 15:02:132.32 2.31 -4.92%
THTX 2025-06-26 16:02:562.42 2.33 -4.10%
THTX 2025-06-26 17:02:102.41 2.33 -4.10%
THTX 2025-06-26 18:03:052.82 2.33 -4.10%
THTX 2025-06-26 19:02:162.65 2.33 -4.10%
THTX 2025-06-26 20:02:580.00 0.00 -4.10%
2025-06-27
THTX 2025-06-27 05:00:492.52 2.33 -4.10%
THTX 2025-06-27 08:00:582.38 2.14 -4.10%
THTX 2025-06-27 09:00:442.37 2.33 -4.10%
THTX 2025-06-27 10:00:542.39 2.29 -1.23%
THTX 2025-06-27 11:00:452.37 2.35 1.23%
THTX 2025-06-27 12:00:522.40 2.37 2.05%
THTX 2025-06-27 13:00:432.40 2.37 2.87%
THTX 2025-06-27 14:00:512.38 2.37 2.05%
THTX 2025-06-27 15:00:552.36 2.33 1.23%
THTX 2025-06-27 16:00:512.39 2.37 2.46%
THTX 2025-06-27 17:00:422.41 2.29 0.85%
THTX 2025-06-27 21:00:420.00 0.00 0.85%
2025-06-30
THTX 2025-06-30 05:00:472.35 2.29 0.85%
THTX 2025-06-30 10:00:502.38 2.33 -0.43%
THTX 2025-06-30 11:00:452.34 2.31 -0.43%
THTX 2025-06-30 12:00:482.33 2.31 -1.71%
THTX 2025-06-30 13:00:462.34 2.31 -0.43%
THTX 2025-06-30 14:00:572.33 2.31 -0.85%
THTX 2025-06-30 15:00:452.34 2.33 -0.85%
THTX 2025-06-30 16:00:572.39 2.35 1.28%
THTX 2025-06-30 17:00:482.41 2.29 0.43%
THTX 2025-06-30 18:01:002.50 2.29 0.43%
THTX 2025-06-30 21:00:410.00 0.00 0.43%
2025-07-01
THTX 2025-07-01 05:00:472.61 2.27 0.43%
THTX 2025-07-01 08:00:542.41 2.27 0.43%
THTX 2025-07-01 10:00:472.39 2.29 -2.13%
THTX 2025-07-01 11:00:472.32 2.29 -2.13%
THTX 2025-07-01 12:00:492.34 2.33 -0.85%
THTX 2025-07-01 13:00:472.36 2.33 0.00%
THTX 2025-07-01 14:00:592.35 2.33 0.00%
THTX 2025-07-01 15:00:482.35 2.29 -0.85%
THTX 2025-07-01 16:00:512.32 2.31 -1.70%
THTX 2025-07-01 17:00:492.63 2.27 -2.12%
THTX 2025-07-01 21:00:430.00 0.00 -2.12%
2025-07-02
THTX 2025-07-02 05:00:482.50 2.29 -2.12%
THTX 2025-07-02 07:00:432.38 2.29 0.42%
THTX 2025-07-02 08:00:532.38 2.31 0.42%
THTX 2025-07-02 10:00:522.34 2.31 0.42%
THTX 2025-07-02 11:00:432.36 2.35 2.97%
THTX 2025-07-02 12:00:502.38 2.35 3.39%
THTX 2025-07-02 13:00:472.37 2.35 3.81%
THTX 2025-07-02 14:00:582.36 2.35 3.39%
THTX 2025-07-02 15:00:442.36 2.35 2.97%
THTX 2025-07-02 16:00:522.37 2.35 3.39%
THTX 2025-07-02 17:00:522.43 2.33 3.04%
THTX 2025-07-02 18:00:542.63 2.33 3.04%
THTX 2025-07-02 21:00:560.00 0.00 3.04%
2025-07-03
THTX 2025-07-03 05:00:493.12 3.11 32.61%
THTX 2025-07-03 06:00:573.13 3.12 33.48%
THTX 2025-07-03 07:00:513.14 3.13 34.35%
THTX 2025-07-03 08:01:003.13 3.12 33.48%
THTX 2025-07-03 09:00:513.19 3.17 36.09%
THTX 2025-07-03 10:00:543.14 3.13 34.35%
THTX 2025-07-03 11:00:503.15 3.14 34.35%
THTX 2025-07-03 13:00:463.17 3.16 35.22%
THTX 2025-07-03 14:00:483.15 3.14 -2.12%
THTX 2025-07-03 14:09:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525155446/0001193125-25-155446-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-07-03 15:00:483.15 3.14 -2.54%
THTX 2025-07-03 16:00:543.13 3.12 -2.97%
THTX 2025-07-03 17:00:473.16 3.15 33.47%
THTX 2025-07-03 18:00:510.00 0.00 33.47%
2025-07-07
THTX 2025-07-07 05:00:563.17 3.15 -1.69%
THTX 2025-07-07 06:00:593.17 3.15 -2.12%
THTX 2025-07-07 07:00:483.17 3.16 -1.69%
THTX 2025-07-07 10:00:583.16 3.15 -1.69%
THTX 2025-07-07 15:00:413.15 3.14 -2.12%
THTX 2025-07-07 16:00:523.17 3.16 -1.27%
THTX 2025-07-07 17:00:513.17 3.15 -1.25%
THTX 2025-07-07 21:00:440.00 0.00 -1.25%
2025-07-08
THTX 2025-07-08 05:00:543.17 3.15 -1.25%
THTX 2025-07-08 06:00:573.16 3.15 -1.25%
THTX 2025-07-08 07:00:423.17 3.15 -1.25%
THTX 2025-07-08 10:00:493.16 3.15 -0.63%
THTX 2025-07-08 13:00:473.15 3.14 -0.63%
THTX 2025-07-08 14:00:513.16 3.15 0.00%
THTX 2025-07-08 15:00:493.16 3.15 -0.63%
THTX 2025-07-08 16:00:553.15 3.14 -0.63%
THTX 2025-07-08 21:00:510.00 0.00 -0.63%
2025-07-09
THTX 2025-07-09 05:00:483.15 3.14 0.00%
THTX 2025-07-09 06:00:563.15 2.90 0.00%
THTX 2025-07-09 07:00:523.15 3.01 0.00%
THTX 2025-07-09 08:00:533.14 3.13 -0.32%
THTX 2025-07-09 08:35:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525156868/0001193125-25-156868-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-07-09 09:01:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525156887/0001193125-25-156887-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-07-09 10:00:533.16 3.15 0.32%
THTX 2025-07-09 10:04:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525156911/0001193125-25-156911-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-07-09 10:11:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525156914/0001193125-25-156914-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-07-09 11:00:483.15 3.14 0.32%
THTX 2025-07-09 17:00:503.15 3.14 0.00%
THTX 2025-07-09 18:00:513.15 3.13 0.00%
THTX 2025-07-09 21:00:470.00 0.00 0.00%
2025-07-10
THTX 2025-07-10 05:00:583.16 3.14 0.00%
THTX 2025-07-10 06:00:553.15 3.14 0.00%
THTX 2025-07-10 10:00:543.15 3.14 0.32%
THTX 2025-07-10 11:00:493.16 3.15 0.32%
THTX 2025-07-10 11:07:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312525157488/0001193125-25-157488-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2025-07-10 21:00:490.00 0.00 0.32%
2025-07-11
THTX 2025-07-11 05:02:233.16 3.14 0.32%
THTX 2025-07-11 09:02:233.16 3.15 0.00%
THTX 2025-07-11 17:02:173.15 3.14 0.00%
THTX 2025-07-11 20:03:100.00 0.00 0.00%
2025-07-14
THTX 2025-07-14 05:02:103.41 3.13 0.00%
THTX 2025-07-14 06:03:093.41 3.13 -0.63%
THTX 2025-07-14 07:02:113.16 3.14 -0.63%
THTX 2025-07-14 09:02:153.16 3.14 0.00%
THTX 2025-07-14 10:03:143.16 3.15 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.