investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THTX: Theratechnologies Inc. - Common Shares

+ Cancer fight, Biopharma, Medicine



Clear duplicates of prices



2024-09-23
THTX 2024-09-23 00:06:320.00 0.00 1.64%
THTX 2024-09-23 05:02:291.36 1.11 1.64%
THTX 2024-09-23 08:03:211.36 1.11 0.00%
THTX 2024-09-23 09:02:251.30 1.12 0.00%
THTX 2024-09-23 10:03:191.26 1.23 1.64%
THTX 2024-09-23 11:02:341.23 1.20 -2.46%
THTX 2024-09-23 12:03:131.25 1.20 -2.46%
THTX 2024-09-23 13:02:291.23 1.21 -2.46%
THTX 2024-09-23 15:02:311.25 1.21 -0.82%
THTX 2024-09-23 16:03:160.00 1.20 0.82%
THTX 2024-09-23 17:02:261.41 1.20 0.81%
THTX 2024-09-23 18:03:111.44 0.94 0.81%
THTX 2024-09-23 20:03:170.00 0.00 0.81%
2024-09-24
THTX 2024-09-24 04:03:181.60 0.00 0.81%
THTX 2024-09-24 05:02:261.55 0.94 0.81%
THTX 2024-09-24 08:03:141.55 0.94 0.00%
THTX 2024-09-24 09:02:251.52 1.18 0.00%
THTX 2024-09-24 10:03:161.26 1.19 0.81%
THTX 2024-09-24 11:02:291.28 1.24 0.81%
THTX 2024-09-24 12:03:161.27 1.24 0.00%
THTX 2024-09-24 13:02:311.25 1.21 -0.81%
THTX 2024-09-24 14:03:111.24 1.22 -0.81%
THTX 2024-09-24 15:02:291.24 1.21 -2.42%
THTX 2024-09-24 16:03:171.60 0.00 -4.03%
THTX 2024-09-24 17:02:301.55 0.94 -4.00%
THTX 2024-09-24 20:03:200.00 0.00 -4.00%
2024-09-25
THTX 2024-09-25 04:03:141.38 0.00 -4.00%
THTX 2024-09-25 05:02:301.38 0.94 -4.00%
THTX 2024-09-25 07:02:341.38 1.03 -4.00%
THTX 2024-09-25 08:03:181.38 1.03 0.00%
THTX 2024-09-25 09:02:331.38 1.04 0.00%
THTX 2024-09-25 10:03:201.23 1.20 1.60%
THTX 2024-09-25 11:02:301.23 1.19 1.60%
THTX 2024-09-25 11:05:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312524225549/0001193125-24-225549-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2024-09-25 12:03:111.22 1.20 0.00%
THTX 2024-09-25 16:03:111.23 1.16 2.40%
THTX 2024-09-25 17:02:281.23 1.16 2.50%
THTX 2024-09-25 18:03:081.33 0.94 2.50%
THTX 2024-09-25 20:03:160.00 0.00 2.50%
2024-09-26
THTX 2024-09-26 05:02:301.55 0.94 2.50%
THTX 2024-09-26 06:03:121.55 1.19 2.50%
THTX 2024-09-26 08:03:181.55 1.25 4.17%
THTX 2024-09-26 09:02:291.54 1.19 4.17%
THTX 2024-09-26 10:03:171.21 1.17 1.67%
THTX 2024-09-26 11:02:301.21 1.17 -0.83%
THTX 2024-09-26 12:03:111.21 1.18 -0.83%
THTX 2024-09-26 13:02:301.24 1.18 1.67%
THTX 2024-09-26 14:03:151.22 1.18 1.67%
THTX 2024-09-26 15:02:301.22 1.19 -0.83%
THTX 2024-09-26 16:03:141.25 1.17 3.33%
THTX 2024-09-26 18:03:031.58 1.16 3.33%
THTX 2024-09-26 20:03:010.00 0.00 3.33%
2024-09-27
THTX 2024-09-27 05:02:311.71 0.94 3.33%
THTX 2024-09-27 07:02:241.59 0.94 3.33%
THTX 2024-09-27 08:03:121.27 1.01 0.00%
THTX 2024-09-27 09:02:251.27 1.04 3.33%
THTX 2024-09-27 10:03:161.24 1.17 2.50%
THTX 2024-09-27 11:02:281.26 1.20 0.00%
THTX 2024-09-27 12:03:151.23 1.19 -2.50%
THTX 2024-09-27 13:02:281.21 1.20 -2.50%
THTX 2024-09-27 14:03:131.25 1.21 -0.83%
THTX 2024-09-27 16:03:060.00 1.18 3.33%
THTX 2024-09-27 17:02:231.37 1.18 3.28%
THTX 2024-09-27 20:03:160.00 0.00 3.28%
2024-09-30
THTX 2024-09-30 05:02:251.41 0.94 3.28%
THTX 2024-09-30 07:02:271.41 1.03 3.28%
THTX 2024-09-30 08:03:161.41 1.03 0.00%
THTX 2024-09-30 09:02:301.30 1.04 0.00%
THTX 2024-09-30 10:03:191.25 1.23 2.46%
THTX 2024-09-30 11:02:301.25 1.21 0.00%
THTX 2024-09-30 12:03:131.24 1.21 0.00%
THTX 2024-09-30 13:02:261.25 1.21 0.00%
THTX 2024-09-30 14:03:091.25 1.22 0.00%
THTX 2024-09-30 15:02:301.24 1.22 0.00%
THTX 2024-09-30 16:03:080.00 1.19 -1.64%
THTX 2024-09-30 17:02:211.34 1.19 -1.63%
THTX 2024-09-30 18:03:141.34 0.94 -1.63%
THTX 2024-09-30 20:03:160.00 0.00 -1.63%
2024-10-01
THTX 2024-10-01 05:02:271.44 0.94 -1.63%
THTX 2024-10-01 07:02:231.34 0.94 -1.63%
THTX 2024-10-01 08:03:121.34 0.94 0.00%
THTX 2024-10-01 09:02:221.32 0.94 0.00%
THTX 2024-10-01 10:03:151.23 1.18 2.44%
THTX 2024-10-01 13:02:261.23 1.20 2.44%
THTX 2024-10-01 15:02:261.23 1.19 -2.44%
THTX 2024-10-01 16:03:141.24 1.17 -3.25%
THTX 2024-10-01 18:03:101.34 1.07 -3.25%
THTX 2024-10-01 20:03:160.00 0.00 -3.25%
2024-10-02
THTX 2024-10-02 05:02:321.36 1.10 -3.25%
THTX 2024-10-02 07:02:311.34 1.10 -3.25%
THTX 2024-10-02 08:03:141.34 1.10 0.00%
THTX 2024-10-02 09:02:301.32 1.10 0.00%
THTX 2024-10-02 10:03:121.22 1.20 1.63%
THTX 2024-10-02 11:02:291.23 1.20 1.63%
THTX 2024-10-02 14:03:051.23 1.17 -0.81%
THTX 2024-10-02 15:02:251.22 1.17 -0.81%
THTX 2024-10-02 16:03:161.21 0.00 -0.81%
THTX 2024-10-02 17:02:231.21 1.07 -0.83%
THTX 2024-10-02 19:02:301.34 0.95 -0.83%
THTX 2024-10-02 20:03:110.00 0.00 -0.83%
2024-10-03
THTX 2024-10-03 05:02:291.83 0.94 -0.83%
THTX 2024-10-03 07:02:261.34 0.94 -0.83%
THTX 2024-10-03 08:03:071.34 0.94 0.00%
THTX 2024-10-03 09:02:321.32 0.94 0.00%
THTX 2024-10-03 10:03:071.21 1.12 1.67%
THTX 2024-10-03 11:02:281.20 1.14 1.67%
THTX 2024-10-03 12:03:111.22 1.19 0.00%
THTX 2024-10-03 15:02:251.22 1.19 1.67%
THTX 2024-10-03 16:03:081.24 1.17 2.50%
THTX 2024-10-03 17:02:191.24 1.18 2.50%
THTX 2024-10-03 18:03:051.34 0.95 2.50%
THTX 2024-10-03 20:03:070.00 0.00 2.50%
2024-10-04
THTX 2024-10-04 05:02:251.47 0.94 2.50%
THTX 2024-10-04 07:02:301.34 0.94 2.50%
THTX 2024-10-04 08:03:081.34 1.00 0.00%
THTX 2024-10-04 09:02:241.23 1.04 0.00%
THTX 2024-10-04 10:03:141.23 1.18 0.83%
THTX 2024-10-04 15:02:381.23 1.18 0.00%
THTX 2024-10-04 16:03:031.22 0.00 -0.83%
THTX 2024-10-04 17:02:331.22 1.08 -0.82%
THTX 2024-10-04 20:02:570.00 0.00 -0.82%
2024-10-07
THTX 2024-10-07 04:02:590.00 1.20 -0.82%
THTX 2024-10-07 05:02:411.41 1.20 -0.82%
THTX 2024-10-07 07:02:431.37 1.20 -0.82%
THTX 2024-10-07 08:03:001.37 1.20 0.00%
THTX 2024-10-07 09:02:421.24 1.20 0.00%
THTX 2024-10-07 10:03:021.23 1.20 0.00%
THTX 2024-10-07 13:02:411.23 1.19 0.00%
THTX 2024-10-07 15:02:451.22 1.18 -0.82%
THTX 2024-10-07 16:03:022.20 0.00 2.46%
THTX 2024-10-07 17:02:371.38 1.08 2.50%
THTX 2024-10-07 20:02:580.00 0.00 2.50%
2024-10-08
THTX 2024-10-08 05:02:431.47 0.94 2.50%
THTX 2024-10-08 08:03:071.47 0.94 0.00%
THTX 2024-10-08 09:02:341.44 0.94 0.00%
THTX 2024-10-08 10:03:051.25 1.20 2.50%
THTX 2024-10-08 11:02:361.22 1.16 -5.83%
THTX 2024-10-08 13:02:411.24 1.17 -5.83%
THTX 2024-10-08 14:02:591.23 1.16 -5.00%
THTX 2024-10-08 15:02:361.23 1.16 -5.83%
THTX 2024-10-08 16:02:591.27 1.17 -1.67%
THTX 2024-10-08 17:02:361.27 1.17 -1.63%
THTX 2024-10-08 18:03:001.28 0.94 -1.63%
THTX 2024-10-08 19:02:321.28 1.12 -1.63%
THTX 2024-10-08 20:02:590.00 0.00 -1.63%
2024-10-09
THTX 2024-10-09 05:02:541.47 0.94 -1.63%
THTX 2024-10-09 08:03:031.47 0.94 0.00%
THTX 2024-10-09 09:02:501.22 0.94 0.81%
THTX 2024-10-09 10:03:001.24 1.19 -0.81%
THTX 2024-10-09 11:02:441.20 1.17 -1.63%
THTX 2024-10-09 12:02:591.21 1.19 -3.25%
THTX 2024-10-09 13:02:481.21 1.19 -0.81%
THTX 2024-10-09 14:03:021.21 1.17 -0.81%
THTX 2024-10-09 15:02:411.22 1.20 -0.81%
THTX 2024-10-09 16:02:570.00 0.00 0.81%
THTX 2024-10-09 17:02:401.32 1.10 0.83%
THTX 2024-10-09 20:02:550.00 0.00 0.83%
2024-10-10
THTX 2024-10-10 05:02:431.47 1.10 0.83%
THTX 2024-10-10 07:02:411.47 1.12 0.83%
THTX 2024-10-10 08:02:531.36 1.19 9.09%
THTX 2024-10-10 08:31:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312524235639/0001193125-24-235639-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2024-10-10 08:36:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1512717/000119312524235640/0001193125-24-235640-index.htm
6-K - Theratechnologies Inc. (0001512717) (Filer)
THTX 2024-10-10 09:02:421.25 1.19 2.48%
THTX 2024-10-10 10:02:581.34 1.30 6.61%
THTX 2024-10-10 11:02:461.30 1.25 4.13%
THTX 2024-10-10 12:02:501.28 1.24 2.48%
THTX 2024-10-10 13:02:451.27 1.23 2.48%
THTX 2024-10-10 14:02:541.27 1.22 0.83%
THTX 2024-10-10 16:02:521.36 1.22 4.96%
THTX 2024-10-10 17:02:411.26 1.19 4.92%
THTX 2024-10-10 18:02:491.26 1.23 3.28%
THTX 2024-10-10 19:02:461.26 1.19 3.28%
THTX 2024-10-10 20:02:590.00 0.00 3.28%
2024-10-11
THTX 2024-10-11 05:02:451.36 0.51 3.28%
THTX 2024-10-11 06:03:011.36 0.51 4.10%
THTX 2024-10-11 07:02:361.36 1.32 4.10%
THTX 2024-10-11 08:03:031.36 1.12 3.28%
THTX 2024-10-11 09:02:391.36 1.14 3.28%
THTX 2024-10-11 10:03:071.33 1.27 2.46%
THTX 2024-10-11 11:02:391.33 1.29 1.64%
THTX 2024-10-11 12:03:061.31 1.28 0.00%
THTX 2024-10-11 15:02:411.29 1.26 -0.82%
THTX 2024-10-11 16:03:081.31 1.23 1.64%
THTX 2024-10-11 17:02:381.31 1.23 1.56%
THTX 2024-10-11 18:03:001.36 1.23 1.56%
THTX 2024-10-11 20:03:060.00 0.00 1.56%
2024-10-14
THTX 2024-10-14 05:02:411.47 1.14 1.56%
THTX 2024-10-14 08:03:021.47 1.25 1.56%
THTX 2024-10-14 09:02:461.46 1.15 0.00%
THTX 2024-10-14 10:03:061.32 1.25 1.56%
THTX 2024-10-14 11:02:451.28 1.25 1.56%
THTX 2024-10-14 12:02:561.32 1.25 1.56%
THTX 2024-10-14 13:02:411.25 1.19 -3.13%
THTX 2024-10-14 15:02:401.22 1.19 -3.91%
THTX 2024-10-14 16:03:011.35 1.23 0.00%
THTX 2024-10-14 17:02:411.30 1.23 0.00%
THTX 2024-10-14 18:03:041.35 1.24 0.00%
THTX 2024-10-14 20:02:570.00 0.00 0.00%
2024-10-15
THTX 2024-10-15 05:02:441.69 0.50 0.00%
THTX 2024-10-15 07:02:461.46 0.50 0.00%
THTX 2024-10-15 09:02:381.44 0.50 0.00%
THTX 2024-10-15 10:03:121.28 1.24 -0.78%
THTX 2024-10-15 11:02:421.28 1.24 0.78%
THTX 2024-10-15 12:03:071.29 1.25 0.00%
THTX 2024-10-15 15:02:401.30 1.27 0.00%
THTX 2024-10-15 16:03:081.32 1.25 3.91%
THTX 2024-10-15 17:02:411.32 1.25 4.00%
THTX 2024-10-15 18:03:111.46 1.25 4.00%
THTX 2024-10-15 19:02:461.46 1.24 4.00%
THTX 2024-10-15 20:03:040.00 0.00 4.00%
2024-10-16
THTX 2024-10-16 05:02:431.83 1.14 4.00%
THTX 2024-10-16 07:02:471.46 1.14 4.00%
THTX 2024-10-16 08:03:131.46 1.25 0.00%
THTX 2024-10-16 09:02:521.44 1.22 0.00%
THTX 2024-10-16 10:03:111.32 1.28 0.00%
THTX 2024-10-16 11:04:541.30 1.27 -0.80%
THTX 2024-10-16 12:04:401.31 1.27 -0.80%
THTX 2024-10-16 13:02:461.30 1.28 -0.80%
THTX 2024-10-16 15:02:491.30 1.27 -1.60%
THTX 2024-10-16 16:03:210.00 0.00 -1.60%
THTX 2024-10-16 17:02:461.40 1.15 -1.54%
THTX 2024-10-16 20:03:210.00 0.00 -1.54%
2024-10-17
THTX 2024-10-17 05:03:021.83 1.14 -1.54%
THTX 2024-10-17 07:03:031.46 1.18 -1.54%
THTX 2024-10-17 08:03:301.46 1.18 0.00%
THTX 2024-10-17 09:02:521.38 1.16 1.54%
THTX 2024-10-17 10:03:291.31 1.27 0.77%
THTX 2024-10-17 11:02:561.29 1.27 0.77%
THTX 2024-10-17 12:03:141.28 1.25 0.77%
THTX 2024-10-17 14:03:131.28 1.25 -1.54%
THTX 2024-10-17 16:03:110.00 1.24 -0.77%
THTX 2024-10-17 17:02:511.40 1.24 -0.78%
THTX 2024-10-17 20:03:220.00 0.00 -0.78%
2024-10-18
THTX 2024-10-18 05:02:481.44 1.14 -0.78%
THTX 2024-10-18 07:02:421.44 1.18 -0.78%
THTX 2024-10-18 08:03:151.44 1.18 0.00%
THTX 2024-10-18 09:02:561.40 1.20 0.00%
THTX 2024-10-18 10:03:111.30 1.27 1.56%
THTX 2024-10-18 11:02:391.31 1.29 1.56%
THTX 2024-10-18 12:03:131.33 1.30 2.34%
THTX 2024-10-18 13:02:391.35 1.32 3.91%
THTX 2024-10-18 14:03:151.35 1.30 3.13%
THTX 2024-10-18 15:02:451.35 1.31 4.69%
THTX 2024-10-18 16:03:111.50 1.28 3.91%
THTX 2024-10-18 17:02:441.46 1.28 3.91%
THTX 2024-10-18 18:03:261.46 1.15 3.91%
THTX 2024-10-18 20:03:180.00 0.00 3.91%
2024-10-21
THTX 2024-10-21 05:02:391.68 1.15 3.91%
THTX 2024-10-21 07:03:251.46 1.15 3.91%
THTX 2024-10-21 08:03:321.46 1.25 0.00%
THTX 2024-10-21 09:02:291.56 1.25 0.00%
THTX 2024-10-21 10:03:191.41 1.37 3.13%
THTX 2024-10-21 11:02:311.39 1.37 3.13%
THTX 2024-10-21 12:03:211.41 1.38 4.69%
THTX 2024-10-21 13:02:321.40 1.36 3.13%
THTX 2024-10-21 15:02:291.38 1.36 2.34%
THTX 2024-10-21 16:03:221.58 1.30 1.56%
THTX 2024-10-21 17:02:361.46 1.30 1.50%
THTX 2024-10-21 20:03:250.00 0.00 1.50%
2024-10-22
THTX 2024-10-22 05:02:301.83 1.11 1.50%
THTX 2024-10-22 07:02:371.53 1.19 1.50%
THTX 2024-10-22 08:03:241.53 1.24 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.