Favourites   Have ideas?  Sign in / Register

$TELL: Tellurian Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil

- COVID
 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

TELL 2023-01-05 21:11:070.00 0.00 5.95%
2023-01-06

TELL 2023-01-06 06:00:372.50 0.00 5.95%
TELL 2023-01-06 08:01:065.00 1.70 5.95%
TELL 2023-01-06 10:00:471.80 1.72 2.38%
TELL 2023-01-06 11:01:061.73 1.72 -0.60%
TELL 2023-01-06 12:00:421.77 1.76 2.38%
TELL 2023-01-06 13:01:011.74 1.73 0.60%
TELL 2023-01-06 14:01:051.74 1.73 0.00%
TELL 2023-01-06 15:00:481.74 1.73 0.60%
TELL 2023-01-06 16:00:411.76 1.75 1.79%
TELL 2023-01-06 17:01:135.00 0.00 2.98%
TELL 2023-01-06 18:00:471.78 1.62 10.12%
TELL 2023-01-06 19:01:061.79 1.62 10.71%
TELL 2023-01-06 20:01:091.94 1.65 11.31%
TELL 2023-01-06 22:03:520.00 0.00 11.31%
TELL 2023-01-06 23:00:421.94 1.65 11.31%
2023-01-09

TELL 2023-01-09 00:01:380.00 0.00 11.31%
TELL 2023-01-09 06:00:485.00 1.80 3.57%
TELL 2023-01-09 07:00:562.22 1.80 3.57%
TELL 2023-01-09 09:00:421.85 1.82 1.79%
TELL 2023-01-09 10:00:511.96 1.85 3.57%
TELL 2023-01-09 11:01:081.90 1.89 6.55%
TELL 2023-01-09 12:00:581.89 1.88 5.95%
TELL 2023-01-09 15:01:221.90 1.89 6.55%
TELL 2023-01-09 16:00:591.89 1.88 5.95%
TELL 2023-01-09 17:00:585.00 1.80 10.71%
TELL 2023-01-09 18:00:332.02 1.71 2.79%
TELL 2023-01-09 19:00:332.02 1.86 3.91%
TELL 2023-01-09 20:00:312.06 1.86 3.91%
TELL 2023-01-09 21:03:070.00 0.00 3.91%
TELL 2023-01-09 22:01:442.06 1.86 3.91%
2023-01-10

TELL 2023-01-10 05:01:183.00 0.00 3.91%
TELL 2023-01-10 06:01:182.50 1.78 3.91%
TELL 2023-01-10 07:00:492.50 1.80 3.91%
TELL 2023-01-10 08:00:403.50 1.80 3.91%
TELL 2023-01-10 09:01:101.87 1.80 3.91%
TELL 2023-01-10 10:01:171.87 1.80 -1.12%
TELL 2023-01-10 11:00:441.84 1.83 -1.68%
TELL 2023-01-10 12:01:031.83 1.82 -2.23%
TELL 2023-01-10 14:01:021.86 1.85 -0.56%
TELL 2023-01-10 15:01:131.88 1.87 1.12%
TELL 2023-01-10 16:00:411.87 1.86 0.56%
TELL 2023-01-10 17:01:241.88 1.81 -0.56%
TELL 2023-01-10 19:01:181.88 1.87 -0.56%
TELL 2023-01-10 20:01:041.88 1.81 -0.56%
2023-01-11

TELL 2023-01-11 05:01:320.00 1.20 -0.56%
TELL 2023-01-11 06:00:472.32 1.80 -0.56%
TELL 2023-01-11 08:00:515.00 1.80 -0.56%
TELL 2023-01-11 09:01:032.01 1.80 2.79%
TELL 2023-01-11 10:00:551.93 1.80 2.79%
TELL 2023-01-11 11:00:571.95 1.94 5.03%
TELL 2023-01-11 12:00:411.97 1.96 6.15%
TELL 2023-01-11 13:00:412.01 2.00 8.38%
TELL 2023-01-11 14:01:102.00 1.99 7.82%
TELL 2023-01-11 15:00:461.98 1.97 6.70%
TELL 2023-01-11 16:01:302.00 1.99 7.82%
TELL 2023-01-11 17:00:405.00 1.80 9.50%
TELL 2023-01-11 18:00:352.20 1.85 8.94%
TELL 2023-01-11 19:00:352.03 1.85 7.82%
TELL 2023-01-11 20:00:342.03 1.85 9.50%
TELL 2023-01-11 22:02:082.03 2.01 9.50%
2023-01-12

TELL 2023-01-12 06:00:422.42 2.01 1.12%
TELL 2023-01-12 08:01:045.00 1.51 1.12%
TELL 2023-01-12 09:00:392.95 1.51 0.00%
TELL 2023-01-12 10:00:422.63 1.51 2.79%
TELL 2023-01-12 11:01:032.01 2.00 -1.68%
TELL 2023-01-12 12:01:062.06 2.05 1.68%
TELL 2023-01-12 13:01:072.08 2.07 2.79%
TELL 2023-01-12 14:00:572.10 2.09 3.91%
TELL 2023-01-12 15:01:022.07 2.06 2.23%
TELL 2023-01-12 15:40:17
Tellurian: Bent On Setting It Straight
TELL 2023-01-12 16:00:402.10 2.09 3.91%
TELL 2023-01-12 17:00:535.00 1.51 15.08%
TELL 2023-01-12 18:00:502.30 1.93 13.97%
TELL 2023-01-12 21:08:090.00 0.00 13.97%
TELL 2023-01-12 22:01:302.12 2.11 5.03%
2023-01-13

TELL 2023-01-13 05:01:083.20 0.00 5.03%
TELL 2023-01-13 06:00:433.20 2.14 0.56%
TELL 2023-01-13 07:01:083.20 2.14 1.12%
TELL 2023-01-13 08:01:192.22 2.14 1.12%
TELL 2023-01-13 09:00:412.15 2.13 0.00%
TELL 2023-01-13 10:01:052.22 1.97 -1.12%
TELL 2023-01-13 11:00:552.00 1.99 -7.82%
TELL 2023-01-13 12:00:512.05 2.04 -5.03%
TELL 2023-01-13 13:00:452.07 2.06 -3.91%
TELL 2023-01-13 15:01:042.06 2.05 -4.47%
TELL 2023-01-13 16:01:212.04 2.03 -5.59%
TELL 2023-01-13 17:01:062.24 2.00 -7.26%
TELL 2023-01-13 18:01:032.19 2.00 -1.12%
TELL 2023-01-13 20:00:592.19 2.03 0.00%
TELL 2023-01-13 22:04:112.19 2.02 -0.56%
2023-01-16

TELL 2023-01-16 00:01:360.00 0.00 -1.68%
2023-01-17

TELL 2023-01-17 06:01:062.99 2.01 0.00%
TELL 2023-01-17 07:00:512.43 2.01 0.00%
TELL 2023-01-17 08:01:172.43 2.00 0.00%
TELL 2023-01-17 09:00:442.43 2.01 2.23%
TELL 2023-01-17 11:00:442.06 2.05 2.23%
TELL 2023-01-17 12:00:582.09 2.08 4.47%
TELL 2023-01-17 13:00:452.08 2.07 3.91%
TELL 2023-01-17 14:00:532.04 2.03 1.68%
TELL 2023-01-17 15:01:252.05 2.04 2.23%
TELL 2023-01-17 17:01:045.00 1.95 15.64%
TELL 2023-01-17 18:01:132.25 2.07 16.20%
TELL 2023-01-17 19:00:422.25 1.90 3.35%
TELL 2023-01-17 20:00:572.08 1.90 3.91%
2023-01-18

TELL 2023-01-18 06:01:132.99 2.07 3.91%
TELL 2023-01-18 07:01:252.99 2.07 0.00%
TELL 2023-01-18 08:01:2410.00 2.07 0.00%
TELL 2023-01-18 09:01:222.10 2.07 0.00%
TELL 2023-01-18 10:00:402.10 2.08 0.00%
TELL 2023-01-18 11:00:472.13 2.12 3.35%
TELL 2023-01-18 12:01:032.10 2.09 1.68%
TELL 2023-01-18 13:00:582.00 1.99 -4.47%
TELL 2023-01-18 14:01:261.98 1.97 -5.59%
TELL 2023-01-18 15:00:451.99 1.98 -5.03%
TELL 2023-01-18 16:01:241.97 1.96 -6.15%
TELL 2023-01-18 17:00:375.00 1.80 -9.50%
TELL 2023-01-18 18:00:351.89 1.88 -10.06%
TELL 2023-01-18 19:00:582.08 1.89 -10.06%
TELL 2023-01-18 20:00:522.08 1.90 -10.06%
TELL 2023-01-18 21:09:410.00 0.00 -8.94%
TELL 2023-01-18 22:00:592.08 1.74 -8.94%
2023-01-19

TELL 2023-01-19 05:01:233.20 1.92 -8.94%
TELL 2023-01-19 06:00:532.35 1.92 -8.94%
TELL 2023-01-19 07:01:022.06 1.92 -8.94%
TELL 2023-01-19 08:00:420.00 1.89 0.00%
TELL 2023-01-19 09:00:470.00 1.87 -2.23%
TELL 2023-01-19 10:00:452.20 1.83 -2.79%
TELL 2023-01-19 11:00:421.89 1.88 -2.23%
TELL 2023-01-19 12:01:451.84 1.83 -5.03%
TELL 2023-01-19 14:00:501.85 1.84 -4.47%
TELL 2023-01-19 15:01:111.88 1.87 -2.23%
TELL 2023-01-19 16:01:031.88 1.87 -2.79%
TELL 2023-01-19 17:00:500.00 1.88 -10.06%
TELL 2023-01-19 18:00:491.89 1.88 -10.61%
TELL 2023-01-19 19:01:022.05 1.79 -10.61%
TELL 2023-01-19 22:04:420.00 0.00 -10.61%
TELL 2023-01-19 23:00:382.05 1.79 -10.61%
2023-01-20

TELL 2023-01-20 05:02:372.30 1.54 -10.61%
TELL 2023-01-20 06:01:172.30 1.82 -3.91%
TELL 2023-01-20 08:01:145.00 1.82 -3.91%
TELL 2023-01-20 09:00:572.95 1.83 -1.68%
TELL 2023-01-20 10:00:402.40 1.82 -1.12%
TELL 2023-01-20 11:01:001.86 1.85 -2.23%
TELL 2023-01-20 12:01:151.84 1.83 -3.35%
TELL 2023-01-20 13:00:421.85 1.84 -2.79%
TELL 2023-01-20 16:01:321.85 1.83 -2.79%
TELL 2023-01-20 17:00:371.84 1.82 -3.91%
TELL 2023-01-20 18:01:071.84 1.83 -4.47%
TELL 2023-01-20 19:01:201.99 1.83 -4.47%
TELL 2023-01-20 20:00:382.02 1.83 -2.79%
TELL 2023-01-20 21:08:420.00 0.00 -2.79%
TELL 2023-01-20 23:01:062.02 1.83 -2.79%
2023-01-22

TELL 2023-01-22 12:04:52
Tellurian LNG's Silence Is Not The Best Policy
2023-01-23

TELL 2023-01-23 00:01:200.00 0.00 -2.79%
TELL 2023-01-23 06:00:441.96 1.67 -2.79%
TELL 2023-01-23 08:01:052.04 1.67 -2.79%
TELL 2023-01-23 09:01:102.04 1.80 -2.79%
TELL 2023-01-23 10:01:011.90 1.85 3.91%
TELL 2023-01-23 11:00:511.89 1.88 3.91%
TELL 2023-01-23 12:01:451.91 1.90 5.59%
TELL 2023-01-23 13:00:441.95 1.94 7.82%
TELL 2023-01-23 14:00:551.93 1.92 6.15%
TELL 2023-01-23 15:01:151.93 1.92 6.70%
TELL 2023-01-23 16:00:441.90 1.89 5.03%
TELL 2023-01-23 17:01:121.92 1.91 7.26%
TELL 2023-01-23 18:00:561.92 1.91 5.52%
TELL 2023-01-23 19:01:001.93 1.75 6.63%
TELL 2023-01-23 22:02:591.93 1.91 6.63%
2023-01-24

TELL 2023-01-24 06:01:091.95 1.85 6.63%
TELL 2023-01-24 08:01:161.95 1.91 0.00%
TELL 2023-01-24 09:00:501.95 1.85 0.00%
TELL 2023-01-24 10:01:081.94 1.85 0.00%
TELL 2023-01-24 11:00:521.88 1.87 -2.21%
TELL 2023-01-24 12:01:091.86 1.85 -3.31%
TELL 2023-01-24 13:00:471.83 1.82 -4.97%
TELL 2023-01-24 15:00:441.92 1.91 0.55%
TELL 2023-01-24 16:00:391.93 1.92 1.10%
TELL 2023-01-24 17:01:251.95 1.75 1.66%
TELL 2023-01-24 18:00:481.95 1.93 2.21%
TELL 2023-01-24 19:00:452.11 1.78 1.66%
TELL 2023-01-24 20:00:552.11 1.75 1.66%
2023-01-25

TELL 2023-01-25 05:00:421.95 1.91 1.66%
TELL 2023-01-25 06:00:411.99 1.94 0.00%
TELL 2023-01-25 07:00:591.99 1.91 0.00%
TELL 2023-01-25 08:01:025.00 0.00 0.00%
TELL 2023-01-25 09:00:562.95 1.32 0.00%
TELL 2023-01-25 10:01:272.02 1.80 0.00%
TELL 2023-01-25 11:01:331.88 1.87 -3.87%
TELL 2023-01-25 12:01:331.86 1.85 -4.97%
TELL 2023-01-25 15:00:591.87 1.86 -4.42%
TELL 2023-01-25 16:01:251.88 1.87 -3.87%
TELL 2023-01-25 17:00:511.88 1.87 -2.76%
TELL 2023-01-25 18:00:591.88 1.87 -2.21%
TELL 2023-01-25 19:01:121.88 1.71 -2.21%
TELL 2023-01-25 20:01:261.88 1.71 -1.66%
2023-01-26

TELL 2023-01-26 06:00:392.00 1.79 -1.66%
TELL 2023-01-26 08:01:072.00 1.88 -1.66%
TELL 2023-01-26 09:01:252.00 1.80 2.21%
TELL 2023-01-26 10:01:241.92 1.88 2.21%
TELL 2023-01-26 11:01:031.90 1.89 1.66%
TELL 2023-01-26 12:00:431.88 1.87 1.10%
TELL 2023-01-26 14:01:171.91 1.90 2.76%
TELL 2023-01-26 16:01:051.92 1.91 3.31%
TELL 2023-01-26 17:00:462.05 1.91 4.97%
TELL 2023-01-26 18:00:571.95 1.94 0.00%
TELL 2023-01-26 19:00:541.95 1.94 0.55%
TELL 2023-01-26 20:01:011.95 1.78 0.55%
TELL 2023-01-26 21:10:100.00 0.00 -0.55%
TELL 2023-01-26 22:01:011.95 1.78 0.55%
2023-01-27

TELL 2023-01-27 06:02:091.97 1.60 0.55%
TELL 2023-01-27 07:01:351.97 1.86 0.55%
TELL 2023-01-27 08:00:521.98 1.86 0.55%
TELL 2023-01-27 09:01:011.98 1.87 0.55%
TELL 2023-01-27 10:00:511.95 1.92 -0.55%
TELL 2023-01-27 11:01:001.97 1.96 1.10%
TELL 2023-01-27 12:00:491.92 1.91 -2.21%
TELL 2023-01-27 14:01:151.94 1.93 -1.10%
TELL 2023-01-27 16:01:211.93 1.92 -1.66%
TELL 2023-01-27 17:01:341.94 1.93 3.87%
TELL 2023-01-27 20:01:042.10 1.93 4.42%
TELL 2023-01-27 21:09:590.00 0.00 7.73%
TELL 2023-01-27 22:00:322.13 1.93 4.97%
2023-01-30

TELL 2023-01-30 00:01:320.00 0.00 7.73%
TELL 2023-01-30 05:00:391.94 0.00 7.73%
TELL 2023-01-30 06:00:542.15 1.90 7.73%
TELL 2023-01-30 08:01:332.00 1.88 7.73%
TELL 2023-01-30 09:00:552.00 1.94 1.66%
TELL 2023-01-30 11:01:092.05 2.04 6.08%
TELL 2023-01-30 12:01:412.06 2.05 6.63%
TELL 2023-01-30 13:01:082.11 2.10 9.39%
TELL 2023-01-30 14:01:342.08 2.07 7.18%
TELL 2023-01-30 15:01:292.08 2.07 7.73%
TELL 2023-01-30 16:00:492.05 2.04 6.08%
TELL 2023-01-30 17:00:562.03 2.01 11.60%
TELL 2023-01-30 18:01:012.03 2.02 4.64%
TELL 2023-01-30 19:01:082.09 1.85 4.64%
TELL 2023-01-30 20:00:502.09 2.00 7.22%
2023-01-31

TELL 2023-01-31 05:01:222.10 1.60 7.22%
TELL 2023-01-31 08:01:232.10 1.90 7.22%
TELL 2023-01-31 09:01:112.10 1.90 -1.03%
TELL 2023-01-31 10:01:012.10 2.06 4.12%
TELL 2023-01-31 11:01:042.04 2.03 1.55%
TELL 2023-01-31 12:00:502.06 2.05 2.06%
TELL 2023-01-31 13:00:562.01 2.00 -0.52%
TELL 2023-01-31 14:00:442.00 1.99 -1.03%
TELL 2023-01-31 16:00:461.99 1.98 -1.55%
TELL 2023-01-31 17:01:072.00 1.99 -1.03%
TELL 2023-01-31 18:01:072.00 1.99 -0.52%
TELL 2023-01-31 19:01:102.17 1.82 -1.03%
2023-02-01

TELL 2023-02-01 05:00:483.20 0.00 -1.03%
TELL 2023-02-01 06:00:462.50 1.92 -1.03%
TELL 2023-02-01 07:00:502.19 1.93 -1.03%
TELL 2023-02-01 08:01:082.15 1.93 -1.03%
TELL 2023-02-01 09:01:142.15 1.93 0.52%
TELL 2023-02-01 10:01:102.10 1.96 0.52%
TELL 2023-02-01 11:00:591.98 1.97 -1.03%
TELL 2023-02-01 12:00:431.91 1.90 -4.12%
TELL 2023-02-01 13:00:491.88 1.87 -6.19%
TELL 2023-02-01 14:01:131.86 1.85 -7.22%
TELL 2023-02-01 15:00:561.87 1.86 -6.70%
TELL 2023-02-01 16:00:461.96 1.95 -2.06%
TELL 2023-02-01 17:00:561.98 1.97 -2.06%
TELL 2023-02-01 18:01:061.98 1.83 -2.06%
TELL 2023-02-01 19:01:101.96 1.83 -2.06%
TELL 2023-02-01 20:00:461.96 1.94 -2.58%
TELL 2023-02-01 21:08:080.00 0.00 -2.06%
TELL 2023-02-01 22:00:542.12 1.94 -3.09%
2023-02-02

TELL 2023-02-02 05:01:102.02 0.00 -3.09%
TELL 2023-02-02 06:01:132.02 0.00 2.06%
TELL 2023-02-02 07:01:002.02 1.85 2.06%
TELL 2023-02-02 08:00:462.04 1.93 2.06%
TELL 2023-02-02 09:01:072.07 1.93 0.00%
TELL 2023-02-02 11:01:062.00 1.99 1.03%
TELL 2023-02-02 12:00:482.05 2.04 3.61%
TELL 2023-02-02 13:01:112.04 2.03 3.09%
TELL 2023-02-02 14:00:522.05 2.04 3.61%
TELL 2023-02-02 15:00:482.04 2.03 3.09%
TELL 2023-02-02 16:01:121.99 1.98 0.52%
TELL 2023-02-02 17:00:435.00 1.99 1.55%
TELL 2023-02-02 18:00:412.01 1.99 1.03%
TELL 2023-02-02 19:01:112.16 1.82 0.52%
2023-02-03

TELL 2023-02-03 05:01:110.00 1.80 0.52%
TELL 2023-02-03 06:01:332.03 1.80 0.52%
TELL 2023-02-03 07:02:032.03 1.81 0.52%
TELL 2023-02-03 08:00:442.03 1.98 0.52%
TELL 2023-02-03 11:01:492.07 2.06 2.58%
TELL 2023-02-03 12:00:442.07 2.06 3.09%
TELL 2023-02-03 13:00:532.06 2.05 2.58%
TELL 2023-02-03 14:01:172.04 2.03 1.55%
TELL 2023-02-03 15:00:512.00 1.99 -1.03%
TELL 2023-02-03 16:00:471.96 1.95 -3.09%
TELL 2023-02-03 17:00:401.94 0.00 -4.12%
TELL 2023-02-03 18:00:551.95 1.94 -3.48%
TELL 2023-02-03 19:01:072.12 1.93 -3.48%
TELL 2023-02-03 21:10:060.00 0.00 -2.99%
TELL 2023-02-03 22:00:582.12 1.93 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.