investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELL: Tellurian Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-25
TELL 2024-03-25 00:10:060.00 0.00 -12.50%
TELL 2024-03-25 04:01:360.57 0.56 -12.50%
TELL 2024-03-25 05:01:370.56 0.54 1.56%
TELL 2024-03-25 06:01:530.57 0.55 1.56%
TELL 2024-03-25 09:01:180.57 0.56 1.56%
TELL 2024-03-25 10:01:560.54 0.53 -1.56%
TELL 2024-03-25 11:01:280.51 0.51 -6.25%
TELL 2024-03-25 12:01:450.51 0.51 -7.81%
TELL 2024-03-25 13:01:380.50 0.50 -7.81%
TELL 2024-03-25 16:01:360.53 0.51 -7.81%
TELL 2024-03-25 17:01:170.52 0.50 -7.27%
TELL 2024-03-25 18:01:130.56 0.50 -7.27%
TELL 2024-03-25 20:01:450.00 0.00 -7.27%
2024-03-26
TELL 2024-03-26 04:01:290.53 0.50 -7.27%
TELL 2024-03-26 05:01:120.53 0.49 3.64%
TELL 2024-03-26 06:01:440.54 0.51 3.64%
TELL 2024-03-26 08:01:580.54 0.52 3.64%
TELL 2024-03-26 09:01:160.54 0.50 3.64%
TELL 2024-03-26 10:01:400.55 0.55 9.09%
TELL 2024-03-26 11:01:210.57 0.56 10.91%
TELL 2024-03-26 12:01:350.59 0.58 12.73%
TELL 2024-03-26 13:01:290.59 0.59 14.55%
TELL 2024-03-26 14:01:440.61 0.60 18.18%
TELL 2024-03-26 15:01:100.61 0.61 18.18%
TELL 2024-03-26 16:01:410.66 0.50 14.55%
TELL 2024-03-26 17:01:150.64 0.58 15.69%
TELL 2024-03-26 18:01:110.59 0.54 15.69%
TELL 2024-03-26 20:01:320.00 0.00 15.69%
2024-03-27
TELL 2024-03-27 04:01:240.65 0.59 15.69%
TELL 2024-03-27 05:01:150.62 0.57 0.00%
TELL 2024-03-27 06:01:350.61 0.57 0.00%
TELL 2024-03-27 07:01:240.60 0.58 0.00%
TELL 2024-03-27 08:01:400.60 0.58 1.96%
TELL 2024-03-27 09:01:250.59 0.57 1.96%
TELL 2024-03-27 10:01:390.57 0.57 -1.96%
TELL 2024-03-27 11:01:230.56 0.56 -3.92%
TELL 2024-03-27 12:01:540.57 0.57 -1.96%
TELL 2024-03-27 13:01:270.57 0.56 -1.96%
TELL 2024-03-27 14:01:390.56 0.56 -3.92%
TELL 2024-03-27 16:01:120.61 0.56 1.96%
TELL 2024-03-27 17:01:010.61 0.56 1.72%
TELL 2024-03-27 20:01:370.00 0.00 1.72%
2024-03-28
TELL 2024-03-28 04:01:420.62 0.59 1.72%
TELL 2024-03-28 05:01:210.62 0.58 1.72%
TELL 2024-03-28 06:01:300.63 0.59 1.72%
TELL 2024-03-28 07:01:220.61 0.59 1.72%
TELL 2024-03-28 10:01:240.62 0.61 1.72%
TELL 2024-03-28 11:01:280.64 0.63 8.62%
TELL 2024-03-28 12:01:480.67 0.67 12.07%
TELL 2024-03-28 13:01:120.69 0.68 15.52%
TELL 2024-03-28 15:01:160.68 0.67 13.79%
TELL 2024-03-28 16:01:340.84 0.51 8.62%
TELL 2024-03-28 17:01:230.71 0.58 10.17%
TELL 2024-03-28 18:01:320.71 0.59 10.17%
TELL 2024-03-28 19:01:250.71 0.60 10.17%
TELL 2024-03-28 20:01:170.00 0.00 10.17%
2024-04-01
TELL 2024-04-01 04:01:500.69 0.64 10.17%
TELL 2024-04-01 05:01:340.72 0.66 1.69%
TELL 2024-04-01 06:01:370.69 0.66 1.69%
TELL 2024-04-01 08:01:500.68 0.65 1.69%
TELL 2024-04-01 09:01:280.68 0.66 1.69%
TELL 2024-04-01 10:01:330.59 0.59 -11.86%
TELL 2024-04-01 11:01:230.62 0.60 -10.17%
TELL 2024-04-01 12:01:410.61 0.61 -10.17%
TELL 2024-04-01 13:01:230.61 0.61 -8.47%
TELL 2024-04-01 14:01:470.62 0.62 -6.78%
TELL 2024-04-01 15:01:150.61 0.61 -8.47%
TELL 2024-04-01 16:01:411.00 0.55 -8.47%
TELL 2024-04-01 17:01:090.67 0.56 -7.58%
TELL 2024-04-01 20:01:290.00 0.00 -7.58%
2024-04-02
TELL 2024-04-02 04:01:460.64 0.59 -7.58%
TELL 2024-04-02 05:01:160.62 0.61 0.00%
TELL 2024-04-02 07:01:160.62 0.60 0.00%
TELL 2024-04-02 08:01:360.63 0.61 1.52%
TELL 2024-04-02 09:01:180.64 0.62 3.03%
TELL 2024-04-02 10:01:420.59 0.59 -4.55%
TELL 2024-04-02 11:01:170.57 0.56 -7.58%
TELL 2024-04-02 12:01:410.56 0.56 -7.58%
TELL 2024-04-02 13:01:250.57 0.57 -6.06%
TELL 2024-04-02 16:01:500.59 0.52 -6.06%
TELL 2024-04-02 17:01:260.58 0.53 -6.56%
TELL 2024-04-02 18:01:310.59 0.58 -4.92%
TELL 2024-04-02 19:01:280.64 0.58 -3.28%
TELL 2024-04-02 20:01:410.00 0.00 -3.28%
2024-04-03
TELL 2024-04-03 04:01:290.66 0.42 -3.28%
TELL 2024-04-03 05:01:090.60 0.56 -3.28%
TELL 2024-04-03 06:01:460.60 0.57 0.00%
TELL 2024-04-03 08:01:480.60 0.58 1.64%
TELL 2024-04-03 09:01:130.62 0.55 1.64%
TELL 2024-04-03 10:01:380.57 0.56 -3.28%
TELL 2024-04-03 11:01:310.59 0.59 0.00%
TELL 2024-04-03 12:01:330.59 0.58 0.00%
TELL 2024-04-03 13:01:160.58 0.58 -1.64%
TELL 2024-04-03 14:01:380.58 0.58 0.00%
TELL 2024-04-03 15:01:300.59 0.59 1.64%
TELL 2024-04-03 16:01:361.10 0.55 -1.64%
TELL 2024-04-03 17:01:230.63 0.55 -1.69%
TELL 2024-04-03 20:01:330.00 0.00 -1.69%
2024-04-04
TELL 2024-04-04 04:01:420.63 0.42 -1.69%
TELL 2024-04-04 05:01:200.61 0.57 -1.69%
TELL 2024-04-04 07:01:330.60 0.58 -1.69%
TELL 2024-04-04 08:01:390.60 0.57 -1.69%
TELL 2024-04-04 09:01:290.60 0.58 -1.69%
TELL 2024-04-04 10:01:490.56 0.56 -3.39%
TELL 2024-04-04 11:01:230.56 0.55 -5.08%
TELL 2024-04-04 12:01:400.57 0.56 -3.39%
TELL 2024-04-04 13:01:250.56 0.55 -5.08%
TELL 2024-04-04 14:01:430.57 0.57 -1.69%
TELL 2024-04-04 15:01:340.57 0.56 -1.69%
TELL 2024-04-04 16:01:530.61 0.55 -1.69%
TELL 2024-04-04 17:01:270.61 0.55 -1.72%
TELL 2024-04-04 18:01:330.62 0.57 -1.72%
TELL 2024-04-04 19:01:280.63 0.57 -1.72%
TELL 2024-04-04 20:01:440.00 0.00 -1.72%
2024-04-05
TELL 2024-04-05 04:01:430.61 0.55 -1.72%
TELL 2024-04-05 05:01:210.60 0.55 0.00%
TELL 2024-04-05 07:01:230.59 0.57 0.00%
TELL 2024-04-05 08:01:450.59 0.56 0.00%
TELL 2024-04-05 09:01:220.59 0.57 0.00%
TELL 2024-04-05 10:01:480.55 0.54 -6.90%
TELL 2024-04-05 11:01:280.58 0.57 -1.72%
TELL 2024-04-05 12:01:410.58 0.58 0.00%
TELL 2024-04-05 13:01:220.58 0.58 -1.72%
TELL 2024-04-05 14:01:470.57 0.57 -1.72%
TELL 2024-04-05 15:01:220.57 0.57 -3.45%
TELL 2024-04-05 16:01:480.70 0.52 -5.17%
TELL 2024-04-05 17:01:220.58 0.55 -5.17%
TELL 2024-04-05 20:01:330.00 0.00 -5.17%
2024-04-08
TELL 2024-04-08 04:01:500.95 0.51 -5.17%
TELL 2024-04-08 05:01:340.61 0.51 0.00%
TELL 2024-04-08 06:01:570.62 0.52 0.00%
TELL 2024-04-08 07:01:210.57 0.52 0.00%
TELL 2024-04-08 10:01:500.55 0.55 -3.45%
TELL 2024-04-08 11:01:260.55 0.55 -1.72%
TELL 2024-04-08 12:01:480.55 0.54 -3.45%
TELL 2024-04-08 13:01:170.55 0.54 -1.72%
TELL 2024-04-08 14:01:340.55 0.54 -3.45%
TELL 2024-04-08 15:01:150.55 0.55 -1.72%
TELL 2024-04-08 16:01:520.60 0.52 -1.72%
TELL 2024-04-08 17:01:140.60 0.52 -1.79%
TELL 2024-04-08 18:01:450.56 0.53 -1.79%
TELL 2024-04-08 20:01:340.00 0.00 -1.79%
2024-04-09
TELL 2024-04-09 04:01:490.88 0.51 -1.79%
TELL 2024-04-09 05:01:260.61 0.51 -1.79%
TELL 2024-04-09 07:01:380.60 0.52 -1.79%
TELL 2024-04-09 09:01:250.60 0.53 -1.79%
TELL 2024-04-09 10:01:320.56 0.55 1.79%
TELL 2024-04-09 12:01:370.56 0.56 3.57%
TELL 2024-04-09 13:01:260.55 0.55 1.79%
TELL 2024-04-09 15:01:400.57 0.57 5.36%
TELL 2024-04-09 16:01:571.10 0.53 5.36%
TELL 2024-04-09 17:01:260.63 0.55 5.56%
TELL 2024-04-09 20:01:320.00 0.00 5.56%
2024-04-10
TELL 2024-04-10 04:01:560.00 0.51 5.56%
TELL 2024-04-10 05:01:220.63 0.52 5.56%
TELL 2024-04-10 07:01:220.63 0.53 5.56%
TELL 2024-04-10 10:01:420.54 0.54 -7.41%
TELL 2024-04-10 11:01:210.54 0.53 -7.41%
TELL 2024-04-10 12:01:270.53 0.53 -9.26%
TELL 2024-04-10 16:01:441.00 0.42 -9.26%
TELL 2024-04-10 17:01:150.58 0.49 -8.62%
TELL 2024-04-10 19:01:300.58 0.53 -8.62%
TELL 2024-04-10 20:01:310.00 0.00 -8.62%
2024-04-11
TELL 2024-04-11 04:01:530.66 0.42 -8.62%
TELL 2024-04-11 05:01:330.59 0.48 -8.62%
TELL 2024-04-11 07:01:200.59 0.49 -8.62%
TELL 2024-04-11 08:01:460.59 0.53 -8.62%
TELL 2024-04-11 09:01:160.57 0.53 -8.62%
TELL 2024-04-11 10:01:400.51 0.51 -3.45%
TELL 2024-04-11 11:01:150.50 0.50 -5.17%
TELL 2024-04-11 12:01:380.51 0.50 -3.45%
TELL 2024-04-11 13:01:180.50 0.50 -3.45%
TELL 2024-04-11 14:01:370.51 0.51 -1.72%
TELL 2024-04-11 15:01:250.51 0.51 -3.45%
TELL 2024-04-11 16:01:300.58 0.48 -3.45%
TELL 2024-04-11 17:01:260.55 0.48 -3.77%
TELL 2024-04-11 18:01:420.55 0.47 -3.77%
TELL 2024-04-11 20:01:470.00 0.00 -3.77%
2024-04-12
TELL 2024-04-12 04:01:470.62 0.51 -3.77%
TELL 2024-04-12 05:01:350.56 0.46 0.00%
TELL 2024-04-12 06:01:340.53 0.51 0.00%
TELL 2024-04-12 07:01:160.55 0.49 0.00%
TELL 2024-04-12 08:01:130.55 0.50 0.00%
TELL 2024-04-12 10:01:570.51 0.50 0.00%
TELL 2024-04-12 11:01:270.52 0.51 0.00%
TELL 2024-04-12 12:01:200.52 0.52 1.89%
TELL 2024-04-12 14:01:310.51 0.51 0.00%
TELL 2024-04-12 16:01:520.55 0.49 0.00%
TELL 2024-04-12 17:01:270.55 0.50 0.00%
TELL 2024-04-12 18:01:360.51 0.50 0.00%
TELL 2024-04-12 20:01:330.00 0.00 0.00%
2024-04-15
TELL 2024-04-15 04:01:370.56 0.42 0.00%
TELL 2024-04-15 05:01:170.56 0.46 0.00%
TELL 2024-04-15 07:01:210.52 0.46 0.00%
TELL 2024-04-15 08:01:300.53 0.46 0.00%
TELL 2024-04-15 09:01:090.56 0.46 0.00%
TELL 2024-04-15 10:01:440.48 0.48 -1.96%
TELL 2024-04-15 11:01:300.47 0.47 -5.88%
TELL 2024-04-15 12:01:500.46 0.46 -7.84%
TELL 2024-04-15 13:01:300.45 0.45 -9.80%
TELL 2024-04-15 14:01:370.47 0.47 -5.88%
TELL 2024-04-15 16:01:340.50 0.42 -7.84%
TELL 2024-04-15 17:01:110.49 0.45 -8.00%
TELL 2024-04-15 19:01:290.49 0.45 -10.00%
TELL 2024-04-15 20:01:400.00 0.00 -10.00%
2024-04-16
TELL 2024-04-16 04:01:360.54 0.46 -10.00%
TELL 2024-04-16 05:01:110.51 0.46 -10.00%
TELL 2024-04-16 07:01:140.50 0.44 -10.00%
TELL 2024-04-16 09:01:130.50 0.45 -10.00%
TELL 2024-04-16 10:01:370.47 0.47 2.00%
TELL 2024-04-16 11:01:200.44 0.44 -4.00%
TELL 2024-04-16 12:01:370.44 0.43 -4.00%
TELL 2024-04-16 13:01:040.44 0.44 -4.00%
TELL 2024-04-16 14:01:370.45 0.45 -2.00%
TELL 2024-04-16 15:01:250.44 0.44 -4.00%
TELL 2024-04-16 16:01:440.54 0.42 -6.00%
TELL 2024-04-16 17:01:250.47 0.42 -6.52%
TELL 2024-04-16 19:01:290.48 0.42 -6.52%
TELL 2024-04-16 20:01:450.00 0.00 -6.52%
2024-04-17
TELL 2024-04-17 04:01:510.52 0.42 -6.52%
TELL 2024-04-17 05:01:260.49 0.42 -6.52%
TELL 2024-04-17 07:01:180.48 0.42 -6.52%
TELL 2024-04-17 09:01:150.45 0.42 -6.52%
TELL 2024-04-17 10:01:490.43 0.43 -2.17%
TELL 2024-04-17 11:01:160.42 0.42 -2.17%
TELL 2024-04-17 13:01:210.41 0.40 -4.35%
TELL 2024-04-17 14:01:400.41 0.41 -4.35%
TELL 2024-04-17 15:01:140.40 0.40 -6.52%
TELL 2024-04-17 16:01:470.53 0.38 -8.70%
TELL 2024-04-17 17:01:330.43 0.38 -6.98%
TELL 2024-04-17 18:01:230.43 0.39 -6.98%
TELL 2024-04-17 20:01:340.00 0.00 -6.98%
2024-04-18
TELL 2024-04-18 04:01:340.41 0.34 -6.98%
TELL 2024-04-18 05:01:120.45 0.39 -6.98%
TELL 2024-04-18 09:01:180.44 0.39 -6.98%
TELL 2024-04-18 10:01:420.41 0.41 6.98%
TELL 2024-04-18 11:01:110.42 0.42 6.98%
TELL 2024-04-18 13:01:350.42 0.41 6.98%
TELL 2024-04-18 14:01:450.41 0.41 6.98%
TELL 2024-04-18 15:01:190.40 0.40 4.65%
TELL 2024-04-18 16:01:390.42 0.39 0.00%
TELL 2024-04-18 20:01:470.00 0.00 0.00%
2024-04-19
TELL 2024-04-19 04:01:310.49 0.36 0.00%
TELL 2024-04-19 05:01:150.46 0.39 0.00%
TELL 2024-04-19 06:01:520.45 0.39 7.69%
TELL 2024-04-19 07:01:380.45 0.39 5.13%
TELL 2024-04-19 10:01:580.43 0.42 10.26%
TELL 2024-04-19 11:01:270.42 0.42 7.69%
TELL 2024-04-19 13:01:300.40 0.40 2.56%
TELL 2024-04-19 14:01:380.42 0.42 7.69%
TELL 2024-04-19 15:01:230.45 0.45 15.38%
TELL 2024-04-19 16:01:470.57 0.45 25.64%
TELL 2024-04-19 17:01:200.48 0.45 23.08%
TELL 2024-04-19 18:01:270.51 0.43 23.08%
TELL 2024-04-19 19:01:270.51 0.43 20.51%
TELL 2024-04-19 20:01:420.00 0.00 20.51%
2024-04-22
TELL 2024-04-22 05:01:260.51 0.45 -10.26%
TELL 2024-04-22 06:01:470.53 0.47 -7.69%
TELL 2024-04-22 07:01:090.54 0.47 -5.13%
TELL 2024-04-22 08:02:130.53 0.47 -5.13%
TELL 2024-04-22 09:01:170.57 0.47 -2.56%
TELL 2024-04-22 10:01:420.47 0.47 -7.69%
TELL 2024-04-22 11:01:220.45 0.45 -12.82%
TELL 2024-04-22 12:01:420.43 0.43 -15.38%
TELL 2024-04-22 13:01:240.44 0.44 -15.38%
TELL 2024-04-22 15:01:300.43 0.43 -15.38%
TELL 2024-04-22 16:01:460.52 0.42 -15.38%
TELL 2024-04-22 17:01:200.47 0.42 -12.00%
TELL 2024-04-22 20:01:390.00 0.00 -12.00%
2024-04-23
TELL 2024-04-23 04:01:360.56 0.41 -12.00%
TELL 2024-04-23 05:01:110.47 0.41 -12.00%
TELL 2024-04-23 10:01:300.42 0.42 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.