$TELL: Tellurian Inc. - Common Stock
| |
2023-01-05
| | TELL | 2023-01-05 21:11:07 | | 0.00 | 0.00 | 5.95% | 2023-01-06
| | TELL | 2023-01-06 06:00:37 | | 2.50 | 0.00 | 5.95% | | TELL | 2023-01-06 08:01:06 | | 5.00 | 1.70 | 5.95% | | TELL | 2023-01-06 10:00:47 | | 1.80 | 1.72 | 2.38% | | TELL | 2023-01-06 11:01:06 | | 1.73 | 1.72 | -0.60% | | TELL | 2023-01-06 12:00:42 | | 1.77 | 1.76 | 2.38% | | TELL | 2023-01-06 13:01:01 | | 1.74 | 1.73 | 0.60% | | TELL | 2023-01-06 14:01:05 | | 1.74 | 1.73 | 0.00% | | TELL | 2023-01-06 15:00:48 | | 1.74 | 1.73 | 0.60% | | TELL | 2023-01-06 16:00:41 | | 1.76 | 1.75 | 1.79% | | TELL | 2023-01-06 17:01:13 | | 5.00 | 0.00 | 2.98% | | TELL | 2023-01-06 18:00:47 | | 1.78 | 1.62 | 10.12% | | TELL | 2023-01-06 19:01:06 | | 1.79 | 1.62 | 10.71% | | TELL | 2023-01-06 20:01:09 | | 1.94 | 1.65 | 11.31% | | TELL | 2023-01-06 22:03:52 | | 0.00 | 0.00 | 11.31% | | TELL | 2023-01-06 23:00:42 | | 1.94 | 1.65 | 11.31% | 2023-01-09
| | TELL | 2023-01-09 00:01:38 | | 0.00 | 0.00 | 11.31% | | TELL | 2023-01-09 06:00:48 | | 5.00 | 1.80 | 3.57% | | TELL | 2023-01-09 07:00:56 | | 2.22 | 1.80 | 3.57% | | TELL | 2023-01-09 09:00:42 | | 1.85 | 1.82 | 1.79% | | TELL | 2023-01-09 10:00:51 | | 1.96 | 1.85 | 3.57% | | TELL | 2023-01-09 11:01:08 | | 1.90 | 1.89 | 6.55% | | TELL | 2023-01-09 12:00:58 | | 1.89 | 1.88 | 5.95% | | TELL | 2023-01-09 15:01:22 | | 1.90 | 1.89 | 6.55% | | TELL | 2023-01-09 16:00:59 | | 1.89 | 1.88 | 5.95% | | TELL | 2023-01-09 17:00:58 | | 5.00 | 1.80 | 10.71% | | TELL | 2023-01-09 18:00:33 | | 2.02 | 1.71 | 2.79% | | TELL | 2023-01-09 19:00:33 | | 2.02 | 1.86 | 3.91% | | TELL | 2023-01-09 20:00:31 | | 2.06 | 1.86 | 3.91% | | TELL | 2023-01-09 21:03:07 | | 0.00 | 0.00 | 3.91% | | TELL | 2023-01-09 22:01:44 | | 2.06 | 1.86 | 3.91% | 2023-01-10
| | TELL | 2023-01-10 05:01:18 | | 3.00 | 0.00 | 3.91% | | TELL | 2023-01-10 06:01:18 | | 2.50 | 1.78 | 3.91% | | TELL | 2023-01-10 07:00:49 | | 2.50 | 1.80 | 3.91% | | TELL | 2023-01-10 08:00:40 | | 3.50 | 1.80 | 3.91% | | TELL | 2023-01-10 09:01:10 | | 1.87 | 1.80 | 3.91% | | TELL | 2023-01-10 10:01:17 | | 1.87 | 1.80 | -1.12% | | TELL | 2023-01-10 11:00:44 | | 1.84 | 1.83 | -1.68% | | TELL | 2023-01-10 12:01:03 | | 1.83 | 1.82 | -2.23% | | TELL | 2023-01-10 14:01:02 | | 1.86 | 1.85 | -0.56% | | TELL | 2023-01-10 15:01:13 | | 1.88 | 1.87 | 1.12% | | TELL | 2023-01-10 16:00:41 | | 1.87 | 1.86 | 0.56% | | TELL | 2023-01-10 17:01:24 | | 1.88 | 1.81 | -0.56% | | TELL | 2023-01-10 19:01:18 | | 1.88 | 1.87 | -0.56% | | TELL | 2023-01-10 20:01:04 | | 1.88 | 1.81 | -0.56% | 2023-01-11
| | TELL | 2023-01-11 05:01:32 | | 0.00 | 1.20 | -0.56% | | TELL | 2023-01-11 06:00:47 | | 2.32 | 1.80 | -0.56% | | TELL | 2023-01-11 08:00:51 | | 5.00 | 1.80 | -0.56% | | TELL | 2023-01-11 09:01:03 | | 2.01 | 1.80 | 2.79% | | TELL | 2023-01-11 10:00:55 | | 1.93 | 1.80 | 2.79% | | TELL | 2023-01-11 11:00:57 | | 1.95 | 1.94 | 5.03% | | TELL | 2023-01-11 12:00:41 | | 1.97 | 1.96 | 6.15% | | TELL | 2023-01-11 13:00:41 | | 2.01 | 2.00 | 8.38% | | TELL | 2023-01-11 14:01:10 | | 2.00 | 1.99 | 7.82% | | TELL | 2023-01-11 15:00:46 | | 1.98 | 1.97 | 6.70% | | TELL | 2023-01-11 16:01:30 | | 2.00 | 1.99 | 7.82% | | TELL | 2023-01-11 17:00:40 | | 5.00 | 1.80 | 9.50% | | TELL | 2023-01-11 18:00:35 | | 2.20 | 1.85 | 8.94% | | TELL | 2023-01-11 19:00:35 | | 2.03 | 1.85 | 7.82% | | TELL | 2023-01-11 20:00:34 | | 2.03 | 1.85 | 9.50% | | TELL | 2023-01-11 22:02:08 | | 2.03 | 2.01 | 9.50% | 2023-01-12
| | TELL | 2023-01-12 06:00:42 | | 2.42 | 2.01 | 1.12% | | TELL | 2023-01-12 08:01:04 | | 5.00 | 1.51 | 1.12% | | TELL | 2023-01-12 09:00:39 | | 2.95 | 1.51 | 0.00% | | TELL | 2023-01-12 10:00:42 | | 2.63 | 1.51 | 2.79% | | TELL | 2023-01-12 11:01:03 | | 2.01 | 2.00 | -1.68% | | TELL | 2023-01-12 12:01:06 | | 2.06 | 2.05 | 1.68% | | TELL | 2023-01-12 13:01:07 | | 2.08 | 2.07 | 2.79% | | TELL | 2023-01-12 14:00:57 | | 2.10 | 2.09 | 3.91% | | TELL | 2023-01-12 15:01:02 | | 2.07 | 2.06 | 2.23% | | TELL | 2023-01-12 15:40:17
| Tellurian: Bent On Setting It Straight | | TELL | 2023-01-12 16:00:40 | | 2.10 | 2.09 | 3.91% | | TELL | 2023-01-12 17:00:53 | | 5.00 | 1.51 | 15.08% | | TELL | 2023-01-12 18:00:50 | | 2.30 | 1.93 | 13.97% | | TELL | 2023-01-12 21:08:09 | | 0.00 | 0.00 | 13.97% | | TELL | 2023-01-12 22:01:30 | | 2.12 | 2.11 | 5.03% | 2023-01-13
| | TELL | 2023-01-13 05:01:08 | | 3.20 | 0.00 | 5.03% | | TELL | 2023-01-13 06:00:43 | | 3.20 | 2.14 | 0.56% | | TELL | 2023-01-13 07:01:08 | | 3.20 | 2.14 | 1.12% | | TELL | 2023-01-13 08:01:19 | | 2.22 | 2.14 | 1.12% | | TELL | 2023-01-13 09:00:41 | | 2.15 | 2.13 | 0.00% | | TELL | 2023-01-13 10:01:05 | | 2.22 | 1.97 | -1.12% | | TELL | 2023-01-13 11:00:55 | | 2.00 | 1.99 | -7.82% | | TELL | 2023-01-13 12:00:51 | | 2.05 | 2.04 | -5.03% | | TELL | 2023-01-13 13:00:45 | | 2.07 | 2.06 | -3.91% | | TELL | 2023-01-13 15:01:04 | | 2.06 | 2.05 | -4.47% | | TELL | 2023-01-13 16:01:21 | | 2.04 | 2.03 | -5.59% | | TELL | 2023-01-13 17:01:06 | | 2.24 | 2.00 | -7.26% | | TELL | 2023-01-13 18:01:03 | | 2.19 | 2.00 | -1.12% | | TELL | 2023-01-13 20:00:59 | | 2.19 | 2.03 | 0.00% | | TELL | 2023-01-13 22:04:11 | | 2.19 | 2.02 | -0.56% | 2023-01-16
| | TELL | 2023-01-16 00:01:36 | | 0.00 | 0.00 | -1.68% | 2023-01-17
| | TELL | 2023-01-17 06:01:06 | | 2.99 | 2.01 | 0.00% | | TELL | 2023-01-17 07:00:51 | | 2.43 | 2.01 | 0.00% | | TELL | 2023-01-17 08:01:17 | | 2.43 | 2.00 | 0.00% | | TELL | 2023-01-17 09:00:44 | | 2.43 | 2.01 | 2.23% | | TELL | 2023-01-17 11:00:44 | | 2.06 | 2.05 | 2.23% | | TELL | 2023-01-17 12:00:58 | | 2.09 | 2.08 | 4.47% | | TELL | 2023-01-17 13:00:45 | | 2.08 | 2.07 | 3.91% | | TELL | 2023-01-17 14:00:53 | | 2.04 | 2.03 | 1.68% | | TELL | 2023-01-17 15:01:25 | | 2.05 | 2.04 | 2.23% | | TELL | 2023-01-17 17:01:04 | | 5.00 | 1.95 | 15.64% | | TELL | 2023-01-17 18:01:13 | | 2.25 | 2.07 | 16.20% | | TELL | 2023-01-17 19:00:42 | | 2.25 | 1.90 | 3.35% | | TELL | 2023-01-17 20:00:57 | | 2.08 | 1.90 | 3.91% | 2023-01-18
| | TELL | 2023-01-18 06:01:13 | | 2.99 | 2.07 | 3.91% | | TELL | 2023-01-18 07:01:25 | | 2.99 | 2.07 | 0.00% | | TELL | 2023-01-18 08:01:24 | | 10.00 | 2.07 | 0.00% | | TELL | 2023-01-18 09:01:22 | | 2.10 | 2.07 | 0.00% | | TELL | 2023-01-18 10:00:40 | | 2.10 | 2.08 | 0.00% | | TELL | 2023-01-18 11:00:47 | | 2.13 | 2.12 | 3.35% | | TELL | 2023-01-18 12:01:03 | | 2.10 | 2.09 | 1.68% | | TELL | 2023-01-18 13:00:58 | | 2.00 | 1.99 | -4.47% | | TELL | 2023-01-18 14:01:26 | | 1.98 | 1.97 | -5.59% | | TELL | 2023-01-18 15:00:45 | | 1.99 | 1.98 | -5.03% | | TELL | 2023-01-18 16:01:24 | | 1.97 | 1.96 | -6.15% | | TELL | 2023-01-18 17:00:37 | | 5.00 | 1.80 | -9.50% | | TELL | 2023-01-18 18:00:35 | | 1.89 | 1.88 | -10.06% | | TELL | 2023-01-18 19:00:58 | | 2.08 | 1.89 | -10.06% | | TELL | 2023-01-18 20:00:52 | | 2.08 | 1.90 | -10.06% | | TELL | 2023-01-18 21:09:41 | | 0.00 | 0.00 | -8.94% | | TELL | 2023-01-18 22:00:59 | | 2.08 | 1.74 | -8.94% | 2023-01-19
| | TELL | 2023-01-19 05:01:23 | | 3.20 | 1.92 | -8.94% | | TELL | 2023-01-19 06:00:53 | | 2.35 | 1.92 | -8.94% | | TELL | 2023-01-19 07:01:02 | | 2.06 | 1.92 | -8.94% | | TELL | 2023-01-19 08:00:42 | | 0.00 | 1.89 | 0.00% | | TELL | 2023-01-19 09:00:47 | | 0.00 | 1.87 | -2.23% | | TELL | 2023-01-19 10:00:45 | | 2.20 | 1.83 | -2.79% | | TELL | 2023-01-19 11:00:42 | | 1.89 | 1.88 | -2.23% | | TELL | 2023-01-19 12:01:45 | | 1.84 | 1.83 | -5.03% | | TELL | 2023-01-19 14:00:50 | | 1.85 | 1.84 | -4.47% | | TELL | 2023-01-19 15:01:11 | | 1.88 | 1.87 | -2.23% | | TELL | 2023-01-19 16:01:03 | | 1.88 | 1.87 | -2.79% | | TELL | 2023-01-19 17:00:50 | | 0.00 | 1.88 | -10.06% | | TELL | 2023-01-19 18:00:49 | | 1.89 | 1.88 | -10.61% | | TELL | 2023-01-19 19:01:02 | | 2.05 | 1.79 | -10.61% | | TELL | 2023-01-19 22:04:42 | | 0.00 | 0.00 | -10.61% | | TELL | 2023-01-19 23:00:38 | | 2.05 | 1.79 | -10.61% | 2023-01-20
| | TELL | 2023-01-20 05:02:37 | | 2.30 | 1.54 | -10.61% | | TELL | 2023-01-20 06:01:17 | | 2.30 | 1.82 | -3.91% | | TELL | 2023-01-20 08:01:14 | | 5.00 | 1.82 | -3.91% | | TELL | 2023-01-20 09:00:57 | | 2.95 | 1.83 | -1.68% | | TELL | 2023-01-20 10:00:40 | | 2.40 | 1.82 | -1.12% | | TELL | 2023-01-20 11:01:00 | | 1.86 | 1.85 | -2.23% | | TELL | 2023-01-20 12:01:15 | | 1.84 | 1.83 | -3.35% | | TELL | 2023-01-20 13:00:42 | | 1.85 | 1.84 | -2.79% | | TELL | 2023-01-20 16:01:32 | | 1.85 | 1.83 | -2.79% | | TELL | 2023-01-20 17:00:37 | | 1.84 | 1.82 | -3.91% | | TELL | 2023-01-20 18:01:07 | | 1.84 | 1.83 | -4.47% | | TELL | 2023-01-20 19:01:20 | | 1.99 | 1.83 | -4.47% | | TELL | 2023-01-20 20:00:38 | | 2.02 | 1.83 | -2.79% | | TELL | 2023-01-20 21:08:42 | | 0.00 | 0.00 | -2.79% | | TELL | 2023-01-20 23:01:06 | | 2.02 | 1.83 | -2.79% | 2023-01-22
| | TELL | 2023-01-22 12:04:52
| Tellurian LNG's Silence Is Not The Best Policy | 2023-01-23
| | TELL | 2023-01-23 00:01:20 | | 0.00 | 0.00 | -2.79% | | TELL | 2023-01-23 06:00:44 | | 1.96 | 1.67 | -2.79% | | TELL | 2023-01-23 08:01:05 | | 2.04 | 1.67 | -2.79% | | TELL | 2023-01-23 09:01:10 | | 2.04 | 1.80 | -2.79% | | TELL | 2023-01-23 10:01:01 | | 1.90 | 1.85 | 3.91% | | TELL | 2023-01-23 11:00:51 | | 1.89 | 1.88 | 3.91% | | TELL | 2023-01-23 12:01:45 | | 1.91 | 1.90 | 5.59% | | TELL | 2023-01-23 13:00:44 | | 1.95 | 1.94 | 7.82% | | TELL | 2023-01-23 14:00:55 | | 1.93 | 1.92 | 6.15% | | TELL | 2023-01-23 15:01:15 | | 1.93 | 1.92 | 6.70% | | TELL | 2023-01-23 16:00:44 | | 1.90 | 1.89 | 5.03% | | TELL | 2023-01-23 17:01:12 | | 1.92 | 1.91 | 7.26% | | TELL | 2023-01-23 18:00:56 | | 1.92 | 1.91 | 5.52% | | TELL | 2023-01-23 19:01:00 | | 1.93 | 1.75 | 6.63% | | TELL | 2023-01-23 22:02:59 | | 1.93 | 1.91 | 6.63% | 2023-01-24
| | TELL | 2023-01-24 06:01:09 | | 1.95 | 1.85 | 6.63% | | TELL | 2023-01-24 08:01:16 | | 1.95 | 1.91 | 0.00% | | TELL | 2023-01-24 09:00:50 | | 1.95 | 1.85 | 0.00% | | TELL | 2023-01-24 10:01:08 | | 1.94 | 1.85 | 0.00% | | TELL | 2023-01-24 11:00:52 | | 1.88 | 1.87 | -2.21% | | TELL | 2023-01-24 12:01:09 | | 1.86 | 1.85 | -3.31% | | TELL | 2023-01-24 13:00:47 | | 1.83 | 1.82 | -4.97% | | TELL | 2023-01-24 15:00:44 | | 1.92 | 1.91 | 0.55% | | TELL | 2023-01-24 16:00:39 | | 1.93 | 1.92 | 1.10% | | TELL | 2023-01-24 17:01:25 | | 1.95 | 1.75 | 1.66% | | TELL | 2023-01-24 18:00:48 | | 1.95 | 1.93 | 2.21% | | TELL | 2023-01-24 19:00:45 | | 2.11 | 1.78 | 1.66% | | TELL | 2023-01-24 20:00:55 | | 2.11 | 1.75 | 1.66% | 2023-01-25
| | TELL | 2023-01-25 05:00:42 | | 1.95 | 1.91 | 1.66% | | TELL | 2023-01-25 06:00:41 | | 1.99 | 1.94 | 0.00% | | TELL | 2023-01-25 07:00:59 | | 1.99 | 1.91 | 0.00% | | TELL | 2023-01-25 08:01:02 | | 5.00 | 0.00 | 0.00% | | TELL | 2023-01-25 09:00:56 | | 2.95 | 1.32 | 0.00% | | TELL | 2023-01-25 10:01:27 | | 2.02 | 1.80 | 0.00% | | TELL | 2023-01-25 11:01:33 | | 1.88 | 1.87 | -3.87% | | TELL | 2023-01-25 12:01:33 | | 1.86 | 1.85 | -4.97% | | TELL | 2023-01-25 15:00:59 | | 1.87 | 1.86 | -4.42% | | TELL | 2023-01-25 16:01:25 | | 1.88 | 1.87 | -3.87% | | TELL | 2023-01-25 17:00:51 | | 1.88 | 1.87 | -2.76% | | TELL | 2023-01-25 18:00:59 | | 1.88 | 1.87 | -2.21% | | TELL | 2023-01-25 19:01:12 | | 1.88 | 1.71 | -2.21% | | TELL | 2023-01-25 20:01:26 | | 1.88 | 1.71 | -1.66% | 2023-01-26
| | TELL | 2023-01-26 06:00:39 | | 2.00 | 1.79 | -1.66% | | TELL | 2023-01-26 08:01:07 | | 2.00 | 1.88 | -1.66% | | TELL | 2023-01-26 09:01:25 | | 2.00 | 1.80 | 2.21% | | TELL | 2023-01-26 10:01:24 | | 1.92 | 1.88 | 2.21% | | TELL | 2023-01-26 11:01:03 | | 1.90 | 1.89 | 1.66% | | TELL | 2023-01-26 12:00:43 | | 1.88 | 1.87 | 1.10% | | TELL | 2023-01-26 14:01:17 | | 1.91 | 1.90 | 2.76% | | TELL | 2023-01-26 16:01:05 | | 1.92 | 1.91 | 3.31% | | TELL | 2023-01-26 17:00:46 | | 2.05 | 1.91 | 4.97% | | TELL | 2023-01-26 18:00:57 | | 1.95 | 1.94 | 0.00% | | TELL | 2023-01-26 19:00:54 | | 1.95 | 1.94 | 0.55% | | TELL | 2023-01-26 20:01:01 | | 1.95 | 1.78 | 0.55% | | TELL | 2023-01-26 21:10:10 | | 0.00 | 0.00 | -0.55% | | TELL | 2023-01-26 22:01:01 | | 1.95 | 1.78 | 0.55% | 2023-01-27
| | TELL | 2023-01-27 06:02:09 | | 1.97 | 1.60 | 0.55% | | TELL | 2023-01-27 07:01:35 | | 1.97 | 1.86 | 0.55% | | TELL | 2023-01-27 08:00:52 | | 1.98 | 1.86 | 0.55% | | TELL | 2023-01-27 09:01:01 | | 1.98 | 1.87 | 0.55% | | TELL | 2023-01-27 10:00:51 | | 1.95 | 1.92 | -0.55% | | TELL | 2023-01-27 11:01:00 | | 1.97 | 1.96 | 1.10% | | TELL | 2023-01-27 12:00:49 | | 1.92 | 1.91 | -2.21% | | TELL | 2023-01-27 14:01:15 | | 1.94 | 1.93 | -1.10% | | TELL | 2023-01-27 16:01:21 | | 1.93 | 1.92 | -1.66% | | TELL | 2023-01-27 17:01:34 | | 1.94 | 1.93 | 3.87% | | TELL | 2023-01-27 20:01:04 | | 2.10 | 1.93 | 4.42% | | TELL | 2023-01-27 21:09:59 | | 0.00 | 0.00 | 7.73% | | TELL | 2023-01-27 22:00:32 | | 2.13 | 1.93 | 4.97% | 2023-01-30
| | TELL | 2023-01-30 00:01:32 | | 0.00 | 0.00 | 7.73% | | TELL | 2023-01-30 05:00:39 | | 1.94 | 0.00 | 7.73% | | TELL | 2023-01-30 06:00:54 | | 2.15 | 1.90 | 7.73% | | TELL | 2023-01-30 08:01:33 | | 2.00 | 1.88 | 7.73% | | TELL | 2023-01-30 09:00:55 | | 2.00 | 1.94 | 1.66% | | TELL | 2023-01-30 11:01:09 | | 2.05 | 2.04 | 6.08% | | TELL | 2023-01-30 12:01:41 | | 2.06 | 2.05 | 6.63% | | TELL | 2023-01-30 13:01:08 | | 2.11 | 2.10 | 9.39% | | TELL | 2023-01-30 14:01:34 | | 2.08 | 2.07 | 7.18% | | TELL | 2023-01-30 15:01:29 | | 2.08 | 2.07 | 7.73% | | TELL | 2023-01-30 16:00:49 | | 2.05 | 2.04 | 6.08% | | TELL | 2023-01-30 17:00:56 | | 2.03 | 2.01 | 11.60% | | TELL | 2023-01-30 18:01:01 | | 2.03 | 2.02 | 4.64% | | TELL | 2023-01-30 19:01:08 | | 2.09 | 1.85 | 4.64% | | TELL | 2023-01-30 20:00:50 | | 2.09 | 2.00 | 7.22% | 2023-01-31
| | TELL | 2023-01-31 05:01:22 | | 2.10 | 1.60 | 7.22% | | TELL | 2023-01-31 08:01:23 | | 2.10 | 1.90 | 7.22% | | TELL | 2023-01-31 09:01:11 | | 2.10 | 1.90 | -1.03% | | TELL | 2023-01-31 10:01:01 | | 2.10 | 2.06 | 4.12% | | TELL | 2023-01-31 11:01:04 | | 2.04 | 2.03 | 1.55% | | TELL | 2023-01-31 12:00:50 | | 2.06 | 2.05 | 2.06% | | TELL | 2023-01-31 13:00:56 | | 2.01 | 2.00 | -0.52% | | TELL | 2023-01-31 14:00:44 | | 2.00 | 1.99 | -1.03% | | TELL | 2023-01-31 16:00:46 | | 1.99 | 1.98 | -1.55% | | TELL | 2023-01-31 17:01:07 | | 2.00 | 1.99 | -1.03% | | TELL | 2023-01-31 18:01:07 | | 2.00 | 1.99 | -0.52% | | TELL | 2023-01-31 19:01:10 | | 2.17 | 1.82 | -1.03% | 2023-02-01
| | TELL | 2023-02-01 05:00:48 | | 3.20 | 0.00 | -1.03% | | TELL | 2023-02-01 06:00:46 | | 2.50 | 1.92 | -1.03% | | TELL | 2023-02-01 07:00:50 | | 2.19 | 1.93 | -1.03% | | TELL | 2023-02-01 08:01:08 | | 2.15 | 1.93 | -1.03% | | TELL | 2023-02-01 09:01:14 | | 2.15 | 1.93 | 0.52% | | TELL | 2023-02-01 10:01:10 | | 2.10 | 1.96 | 0.52% | | TELL | 2023-02-01 11:00:59 | | 1.98 | 1.97 | -1.03% | | TELL | 2023-02-01 12:00:43 | | 1.91 | 1.90 | -4.12% | | TELL | 2023-02-01 13:00:49 | | 1.88 | 1.87 | -6.19% | | TELL | 2023-02-01 14:01:13 | | 1.86 | 1.85 | -7.22% | | TELL | 2023-02-01 15:00:56 | | 1.87 | 1.86 | -6.70% | | TELL | 2023-02-01 16:00:46 | | 1.96 | 1.95 | -2.06% | | TELL | 2023-02-01 17:00:56 | | 1.98 | 1.97 | -2.06% | | TELL | 2023-02-01 18:01:06 | | 1.98 | 1.83 | -2.06% | | TELL | 2023-02-01 19:01:10 | | 1.96 | 1.83 | -2.06% | | TELL | 2023-02-01 20:00:46 | | 1.96 | 1.94 | -2.58% | | TELL | 2023-02-01 21:08:08 | | 0.00 | 0.00 | -2.06% | | TELL | 2023-02-01 22:00:54 | | 2.12 | 1.94 | -3.09% | 2023-02-02
| | TELL | 2023-02-02 05:01:10 | | 2.02 | 0.00 | -3.09% | | TELL | 2023-02-02 06:01:13 | | 2.02 | 0.00 | 2.06% | | TELL | 2023-02-02 07:01:00 | | 2.02 | 1.85 | 2.06% | | TELL | 2023-02-02 08:00:46 | | 2.04 | 1.93 | 2.06% | | TELL | 2023-02-02 09:01:07 | | 2.07 | 1.93 | 0.00% | | TELL | 2023-02-02 11:01:06 | | 2.00 | 1.99 | 1.03% | | TELL | 2023-02-02 12:00:48 | | 2.05 | 2.04 | 3.61% | | TELL | 2023-02-02 13:01:11 | | 2.04 | 2.03 | 3.09% | | TELL | 2023-02-02 14:00:52 | | 2.05 | 2.04 | 3.61% | | TELL | 2023-02-02 15:00:48 | | 2.04 | 2.03 | 3.09% | | TELL | 2023-02-02 16:01:12 | | 1.99 | 1.98 | 0.52% | | TELL | 2023-02-02 17:00:43 | | 5.00 | 1.99 | 1.55% | | TELL | 2023-02-02 18:00:41 | | 2.01 | 1.99 | 1.03% | | TELL | 2023-02-02 19:01:11 | | 2.16 | 1.82 | 0.52% | 2023-02-03
| | TELL | 2023-02-03 05:01:11 | | 0.00 | 1.80 | 0.52% | | TELL | 2023-02-03 06:01:33 | | 2.03 | 1.80 | 0.52% | | TELL | 2023-02-03 07:02:03 | | 2.03 | 1.81 | 0.52% | | TELL | 2023-02-03 08:00:44 | | 2.03 | 1.98 | 0.52% | | TELL | 2023-02-03 11:01:49 | | 2.07 | 2.06 | 2.58% | | TELL | 2023-02-03 12:00:44 | | 2.07 | 2.06 | 3.09% | | TELL | 2023-02-03 13:00:53 | | 2.06 | 2.05 | 2.58% | | TELL | 2023-02-03 14:01:17 | | 2.04 | 2.03 | 1.55% | | TELL | 2023-02-03 15:00:51 | | 2.00 | 1.99 | -1.03% | | TELL | 2023-02-03 16:00:47 | | 1.96 | 1.95 | -3.09% | | TELL | 2023-02-03 17:00:40 | | 1.94 | 0.00 | -4.12% | | TELL | 2023-02-03 18:00:55 | | 1.95 | 1.94 | -3.48% | | TELL | 2023-02-03 19:01:07 | | 2.12 | 1.93 | -3.48% | | TELL | 2023-02-03 21:10:06 | | 0.00 | 0.00 | -2.99% | | TELL | 2023-02-03 22:00:58 | | 2.12 | 1.93 | -3.48% |
|