investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2026-06-25
TELA 2026-06-25 10:03:270.83 0.75 2.53%
TELA 2026-06-25 11:02:400.76 0.73 1.27%
TELA 2026-06-25 12:03:240.78 0.73 -1.27%
TELA 2026-06-25 13:02:250.80 0.73 0.00%
TELA 2026-06-25 14:03:260.81 0.74 0.00%
TELA 2026-06-25 15:06:510.80 0.74 0.00%
TELA 2026-06-25 16:03:220.81 0.66 -1.33%
TELA 2026-06-25 19:02:250.87 0.67 -1.33%
TELA 2026-06-25 20:03:260.00 0.00 -1.33%
2026-06-26
TELA 2026-06-26 04:03:260.87 0.65 -1.33%
TELA 2026-06-26 08:03:250.82 0.65 -1.33%
TELA 2026-06-26 09:02:250.82 0.55 -1.33%
TELA 2026-06-26 10:03:250.78 0.72 2.67%
TELA 2026-06-26 11:02:260.78 0.70 2.67%
TELA 2026-06-26 12:03:310.77 0.71 2.67%
TELA 2026-06-26 13:02:300.75 0.67 -5.33%
TELA 2026-06-26 14:03:300.74 0.67 -5.33%
TELA 2026-06-26 15:02:360.73 0.67 -2.67%
TELA 2026-06-26 16:03:260.80 0.69 -4.05%
TELA 2026-06-26 17:02:310.80 0.61 -6.76%
TELA 2026-06-26 18:03:270.80 0.62 -6.76%
TELA 2026-06-26 19:02:360.80 0.65 -6.76%
TELA 2026-06-26 20:03:290.00 0.00 -6.76%
2026-06-29
TELA 2026-06-29 04:03:230.87 0.65 -6.76%
TELA 2026-06-29 09:02:281.03 0.50 -6.76%
TELA 2026-06-29 10:03:260.82 0.73 1.35%
TELA 2026-06-29 11:02:260.76 0.72 5.41%
TELA 2026-06-29 12:03:250.74 0.69 2.70%
TELA 2026-06-29 13:02:320.74 0.70 5.41%
TELA 2026-06-29 14:03:450.74 0.71 5.41%
TELA 2026-06-29 15:02:380.74 0.70 2.70%
TELA 2026-06-29 16:03:360.87 0.69 5.63%
TELA 2026-06-29 17:02:300.87 0.65 5.63%
TELA 2026-06-29 19:02:270.82 0.65 5.63%
TELA 2026-06-29 20:03:340.00 0.00 5.63%
2026-06-30
TELA 2026-06-30 04:03:530.83 0.59 5.63%
TELA 2026-06-30 07:02:320.83 0.66 5.63%
TELA 2026-06-30 09:02:310.94 0.54 5.63%
TELA 2026-06-30 10:03:390.78 0.70 2.82%
TELA 2026-06-30 11:02:280.75 0.72 0.00%
TELA 2026-06-30 12:03:370.76 0.72 2.82%
TELA 2026-06-30 13:02:300.78 0.75 4.23%
TELA 2026-06-30 14:03:250.81 0.75 7.04%
TELA 2026-06-30 15:02:300.80 0.73 7.04%
TELA 2026-06-30 16:03:300.87 0.74 2.74%
TELA 2026-06-30 20:03:290.00 0.00 2.74%
2026-07-01
TELA 2026-07-01 04:03:320.87 0.68 2.74%
TELA 2026-07-01 09:02:231.03 0.68 2.74%
TELA 2026-07-01 10:03:300.78 0.75 2.74%
TELA 2026-07-01 11:02:290.78 0.73 4.11%
TELA 2026-07-01 12:03:260.76 0.72 -2.74%
TELA 2026-07-01 13:02:250.76 0.73 0.00%
TELA 2026-07-01 14:03:330.76 0.72 0.00%
TELA 2026-07-01 15:02:230.77 0.72 -2.74%
TELA 2026-07-01 16:03:220.82 0.68 -4.00%
TELA 2026-07-01 20:03:280.00 0.00 -4.00%
2026-07-02
TELA 2026-07-02 04:03:310.87 0.62 -4.00%
TELA 2026-07-02 06:03:290.87 0.72 -4.00%
TELA 2026-07-02 07:02:260.82 0.62 0.00%
TELA 2026-07-02 08:03:310.82 0.63 0.00%
TELA 2026-07-02 09:02:280.92 0.70 0.00%
TELA 2026-07-02 10:03:300.76 0.72 0.00%
TELA 2026-07-02 11:02:280.76 0.72 2.67%
TELA 2026-07-02 12:03:330.77 0.72 2.67%
TELA 2026-07-02 13:02:340.74 0.72 4.00%
TELA 2026-07-02 15:02:290.74 0.72 2.67%
TELA 2026-07-02 16:03:190.82 0.63 2.78%
TELA 2026-07-02 17:02:290.82 0.00 2.78%
TELA 2026-07-02 18:03:280.82 0.63 2.78%
TELA 2026-07-02 20:03:310.00 0.00 2.78%
2026-07-06
TELA 2026-07-06 04:03:160.87 0.62 2.78%
TELA 2026-07-06 05:02:100.87 0.65 2.78%
TELA 2026-07-06 06:03:180.75 0.65 2.78%
TELA 2026-07-06 09:02:180.75 0.50 2.78%
TELA 2026-07-06 10:03:190.80 0.72 4.17%
TELA 2026-07-06 11:02:180.80 0.72 8.33%
TELA 2026-07-06 12:03:230.80 0.74 8.33%
TELA 2026-07-06 13:02:150.83 0.76 8.33%
TELA 2026-07-06 14:03:240.82 0.76 6.94%
TELA 2026-07-06 15:02:250.83 0.76 6.94%
TELA 2026-07-06 16:03:160.89 0.66 9.72%
TELA 2026-07-06 19:02:210.86 0.66 9.72%
TELA 2026-07-06 20:03:240.00 0.00 9.72%
2026-07-07
TELA 2026-07-07 04:03:201.00 0.65 9.72%
TELA 2026-07-07 07:02:190.90 0.65 9.72%
TELA 2026-07-07 09:02:150.99 0.65 -2.78%
TELA 2026-07-07 10:03:230.92 0.84 11.11%
TELA 2026-07-07 11:02:160.86 0.82 11.11%
TELA 2026-07-07 12:03:080.87 0.83 11.11%
TELA 2026-07-07 13:02:180.92 0.83 19.44%
TELA 2026-07-07 14:03:211.00 0.93 30.56%
TELA 2026-07-07 15:02:170.94 0.90 19.44%
TELA 2026-07-07 16:03:110.94 0.85 15.19%
TELA 2026-07-07 17:02:080.94 0.78 15.19%
TELA 2026-07-07 18:03:171.02 0.78 15.19%
TELA 2026-07-07 20:03:220.00 0.00 15.19%
2026-07-08
TELA 2026-07-08 04:03:301.10 0.85 15.19%
TELA 2026-07-08 07:02:271.19 0.85 15.19%
TELA 2026-07-08 09:02:251.35 0.85 15.19%
TELA 2026-07-08 10:03:170.92 0.81 -3.80%
TELA 2026-07-08 11:02:150.90 0.82 1.27%
TELA 2026-07-08 12:03:110.90 0.83 -1.27%
TELA 2026-07-08 13:02:140.90 0.85 -1.27%
TELA 2026-07-08 14:03:230.90 0.82 -1.27%
TELA 2026-07-08 15:02:180.88 0.82 -3.80%
TELA 2026-07-08 16:03:160.90 0.80 -10.11%
TELA 2026-07-08 17:02:090.90 0.73 -10.11%
TELA 2026-07-08 19:02:100.90 0.68 -10.11%
TELA 2026-07-08 20:03:100.00 0.00 -10.11%
2026-07-09
TELA 2026-07-09 04:03:221.27 0.68 -10.11%
TELA 2026-07-09 06:03:181.27 0.73 -10.11%
TELA 2026-07-09 08:03:161.28 0.73 -10.11%
TELA 2026-07-09 09:02:291.22 0.72 -10.11%
TELA 2026-07-09 10:03:130.87 0.82 4.49%
TELA 2026-07-09 12:03:150.88 0.82 7.87%
TELA 2026-07-09 13:02:200.89 0.83 7.87%
TELA 2026-07-09 14:03:190.88 0.82 7.87%
TELA 2026-07-09 15:02:100.87 0.83 6.74%
TELA 2026-07-09 16:03:130.90 0.80 7.50%
TELA 2026-07-09 20:03:200.00 0.00 7.50%
2026-07-10
TELA 2026-07-10 04:03:271.37 0.68 7.50%
TELA 2026-07-10 05:02:201.37 0.78 7.50%
TELA 2026-07-10 06:03:181.37 0.68 7.50%
TELA 2026-07-10 07:02:161.29 0.68 7.50%
TELA 2026-07-10 09:02:121.07 0.68 7.50%
TELA 2026-07-10 10:03:100.87 0.80 2.50%
TELA 2026-07-10 12:03:110.85 0.80 -1.25%
TELA 2026-07-10 13:02:200.85 0.80 0.00%
TELA 2026-07-10 14:03:190.84 0.80 -2.50%
TELA 2026-07-10 15:03:180.85 0.80 -5.00%
TELA 2026-07-10 16:03:121.29 0.70 0.00%
TELA 2026-07-10 19:02:251.08 0.80 0.00%
TELA 2026-07-10 20:03:170.00 0.00 0.00%
2026-07-13
TELA 2026-07-13 04:03:151.35 0.65 0.00%
TELA 2026-07-13 07:02:131.01 0.67 0.00%
TELA 2026-07-13 08:03:191.29 0.68 0.00%
TELA 2026-07-13 09:03:491.46 0.58 0.00%
TELA 2026-07-13 10:03:130.96 0.82 0.00%
TELA 2026-07-13 11:02:190.91 0.83 3.49%
TELA 2026-07-13 12:03:130.92 0.83 8.14%
TELA 2026-07-13 13:02:210.92 0.85 8.14%
TELA 2026-07-13 14:03:150.87 0.81 0.00%
TELA 2026-07-13 15:02:190.86 0.80 3.49%
TELA 2026-07-13 16:03:210.92 0.74 -2.35%
TELA 2026-07-13 20:03:220.00 0.00 -2.35%
2026-07-14
TELA 2026-07-14 04:03:211.30 0.72 -2.35%
TELA 2026-07-14 08:03:131.29 0.72 -2.35%
TELA 2026-07-14 09:02:391.05 0.72 -2.35%
TELA 2026-07-14 10:03:210.85 0.80 4.71%
TELA 2026-07-14 11:02:130.88 0.81 4.71%
TELA 2026-07-14 12:03:240.90 0.83 9.41%
TELA 2026-07-14 13:02:190.86 0.81 5.88%
TELA 2026-07-14 14:03:230.86 0.80 4.71%
TELA 2026-07-14 15:02:200.84 0.79 0.00%
TELA 2026-07-14 16:03:110.89 0.72 -6.10%
TELA 2026-07-14 17:02:290.83 0.75 -6.10%
TELA 2026-07-14 18:03:130.89 0.72 -6.10%
TELA 2026-07-14 20:03:180.00 0.00 -6.10%
2026-07-15
TELA 2026-07-15 04:03:190.92 0.72 -6.10%
TELA 2026-07-15 07:02:220.91 0.72 -6.10%
TELA 2026-07-15 09:02:230.90 0.72 -6.10%
TELA 2026-07-15 10:03:170.83 0.78 2.44%
TELA 2026-07-15 11:02:260.83 0.77 7.32%
TELA 2026-07-15 12:03:240.82 0.78 7.32%
TELA 2026-07-15 13:02:190.83 0.77 7.32%
TELA 2026-07-15 14:03:180.83 0.77 4.88%
TELA 2026-07-15 15:02:170.81 0.75 7.32%
TELA 2026-07-15 16:03:210.88 0.72 5.33%
TELA 2026-07-15 17:02:090.90 0.72 5.33%
TELA 2026-07-15 20:03:110.00 0.00 5.33%
2026-07-16
TELA 2026-07-16 04:03:160.90 0.72 5.33%
TELA 2026-07-16 09:02:150.84 0.72 5.33%
TELA 2026-07-16 10:03:180.83 0.76 -1.33%
TELA 2026-07-16 12:03:160.82 0.76 -1.33%
TELA 2026-07-16 14:03:130.81 0.75 -1.33%
TELA 2026-07-16 15:02:220.77 0.72 -4.00%
TELA 2026-07-16 16:03:120.81 0.72 -2.53%
TELA 2026-07-16 18:03:150.89 0.72 -2.53%
TELA 2026-07-16 20:03:240.00 0.00 -2.53%
2026-07-17
TELA 2026-07-17 04:03:260.90 0.72 -3.80%
TELA 2026-07-17 09:02:181.06 0.72 -3.80%
TELA 2026-07-17 10:03:170.82 0.72 0.00%
TELA 2026-07-17 11:02:170.82 0.73 0.00%
TELA 2026-07-17 12:03:140.82 0.74 0.00%
TELA 2026-07-17 13:02:110.82 0.74 3.80%
TELA 2026-07-17 14:03:130.79 0.74 1.27%
TELA 2026-07-17 15:02:150.79 0.72 1.27%
TELA 2026-07-17 16:03:110.89 0.72 -1.33%
TELA 2026-07-17 20:03:220.00 0.00 -1.33%
2026-07-20
TELA 2026-07-20 04:03:130.89 0.65 -1.33%
TELA 2026-07-20 05:02:250.89 0.66 -1.33%
TELA 2026-07-20 09:02:221.06 0.51 -1.33%
TELA 2026-07-20 10:03:190.82 0.72 1.33%
TELA 2026-07-20 12:03:170.78 0.68 -2.67%
TELA 2026-07-20 14:03:460.75 0.69 -2.67%
TELA 2026-07-20 15:02:190.75 0.72 -1.33%
TELA 2026-07-20 16:03:230.82 0.00 0.00%
TELA 2026-07-20 17:02:140.82 0.64 0.00%
TELA 2026-07-20 20:03:180.00 0.00 0.00%
2026-07-21
TELA 2026-07-21 04:03:230.89 0.28 0.00%
TELA 2026-07-21 05:02:200.87 0.28 0.00%
TELA 2026-07-21 07:02:120.80 0.64 0.00%
TELA 2026-07-21 09:02:160.96 0.49 0.00%
TELA 2026-07-21 10:03:210.74 0.72 0.00%
TELA 2026-07-21 12:03:290.74 0.72 1.37%
TELA 2026-07-21 16:03:180.80 0.70 1.39%
TELA 2026-07-21 17:02:130.80 0.64 1.39%
TELA 2026-07-21 20:03:250.00 0.00 1.39%
2026-07-22
TELA 2026-07-22 04:03:200.87 0.28 1.39%
TELA 2026-07-22 06:03:180.87 0.36 1.39%
TELA 2026-07-22 07:02:150.80 0.64 1.39%
TELA 2026-07-22 09:02:270.91 0.54 1.39%
TELA 2026-07-22 10:03:240.74 0.72 0.00%
TELA 2026-07-22 13:02:230.74 0.72 2.78%
TELA 2026-07-22 14:03:270.74 0.72 0.00%
TELA 2026-07-22 16:03:150.80 0.64 2.78%
TELA 2026-07-22 20:03:150.00 0.00 2.78%
2026-07-23
TELA 2026-07-23 04:03:430.80 0.29 2.78%
TELA 2026-07-23 06:03:150.80 0.45 2.78%
TELA 2026-07-23 07:02:100.80 0.64 2.78%
TELA 2026-07-23 09:02:110.91 0.54 2.78%
TELA 2026-07-23 10:03:180.74 0.72 -1.39%
TELA 2026-07-23 11:02:200.74 0.68 -1.39%
TELA 2026-07-23 13:02:140.80 0.75 6.94%
TELA 2026-07-23 14:03:150.79 0.74 2.78%
TELA 2026-07-23 15:02:170.79 0.74 6.94%
TELA 2026-07-23 16:03:160.87 0.64 -1.37%
TELA 2026-07-23 20:03:240.00 0.00 -1.37%
2026-07-24
TELA 2026-07-24 04:03:230.87 0.28 -1.37%
TELA 2026-07-24 05:02:200.78 0.28 -1.37%
TELA 2026-07-24 07:02:160.78 0.64 -1.37%
TELA 2026-07-24 09:02:140.93 0.49 -1.37%
TELA 2026-07-24 10:03:150.81 0.70 0.00%
TELA 2026-07-24 11:02:250.78 0.70 0.00%
TELA 2026-07-24 13:02:160.78 0.70 4.11%
TELA 2026-07-24 14:03:200.75 0.70 0.00%
TELA 2026-07-24 15:02:190.74 0.70 -1.37%
TELA 2026-07-24 16:03:160.80 0.66 -1.41%
TELA 2026-07-24 20:03:200.00 0.00 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.