investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2025-06-18
TELA 2025-06-18 08:03:042.23 1.50 -6.83%
TELA 2025-06-18 10:03:041.65 1.52 6.21%
TELA 2025-06-18 11:02:151.64 1.62 8.70%
TELA 2025-06-18 12:03:001.71 1.66 10.56%
TELA 2025-06-18 13:02:091.83 1.74 14.91%
TELA 2025-06-18 14:03:041.75 1.69 14.91%
TELA 2025-06-18 15:02:151.66 1.60 8.70%
TELA 2025-06-18 16:03:102.10 0.90 10.56%
TELA 2025-06-18 17:02:092.10 1.18 11.33%
TELA 2025-06-18 20:03:040.00 0.00 11.33%
2025-06-20
TELA 2025-06-20 05:02:032.23 1.10 11.33%
TELA 2025-06-20 07:02:112.23 1.18 11.33%
TELA 2025-06-20 09:02:061.56 1.18 -6.00%
TELA 2025-06-20 10:03:051.71 1.62 0.00%
TELA 2025-06-20 11:02:091.68 1.61 -2.00%
TELA 2025-06-20 12:03:011.63 1.61 -2.00%
TELA 2025-06-20 13:02:061.63 1.60 -3.33%
TELA 2025-06-20 14:03:051.65 1.62 -2.67%
TELA 2025-06-20 15:02:061.68 1.65 1.33%
TELA 2025-06-20 16:17:041.69 0.90 -0.60%
TELA 2025-06-20 17:15:551.69 1.40 -0.60%
TELA 2025-06-20 18:18:501.69 1.50 -0.60%
TELA 2025-06-20 20:02:540.00 0.00 -0.60%
2025-06-23
TELA 2025-06-23 05:02:052.23 1.38 -0.60%
TELA 2025-06-23 07:02:061.83 1.40 -0.60%
TELA 2025-06-23 09:12:062.16 1.11 -0.60%
TELA 2025-06-23 10:05:231.65 1.62 0.60%
TELA 2025-06-23 11:02:501.69 1.64 0.60%
TELA 2025-06-23 12:02:221.74 1.68 2.40%
TELA 2025-06-23 13:02:501.72 1.66 1.80%
TELA 2025-06-23 14:02:261.70 1.66 1.20%
TELA 2025-06-23 15:02:471.68 1.63 0.00%
TELA 2025-06-23 16:02:253.00 1.53 5.39%
TELA 2025-06-23 17:02:441.87 1.40 5.45%
TELA 2025-06-23 20:02:190.00 0.00 5.45%
2025-06-24
TELA 2025-06-24 05:02:122.23 1.10 5.45%
TELA 2025-06-24 07:02:192.11 1.40 5.45%
TELA 2025-06-24 10:02:591.77 1.66 2.42%
TELA 2025-06-24 11:02:151.81 1.78 4.85%
TELA 2025-06-24 12:02:591.85 1.79 7.27%
TELA 2025-06-24 13:02:221.85 1.76 4.85%
TELA 2025-06-24 14:03:001.95 1.87 10.91%
TELA 2025-06-24 15:02:121.91 1.85 10.91%
TELA 2025-06-24 16:03:021.94 0.90 12.12%
TELA 2025-06-24 17:02:161.99 1.44 11.56%
TELA 2025-06-24 20:02:520.00 0.00 11.56%
2025-06-25
TELA 2025-06-25 05:02:152.23 1.10 11.56%
TELA 2025-06-25 07:02:112.11 1.40 11.56%
TELA 2025-06-25 10:03:061.93 1.76 -0.58%
TELA 2025-06-25 11:02:191.92 1.79 -4.62%
TELA 2025-06-25 12:03:051.87 1.80 -6.36%
TELA 2025-06-25 13:02:161.83 1.78 -5.78%
TELA 2025-06-25 14:03:021.86 1.80 -4.05%
TELA 2025-06-25 15:02:131.88 1.83 -3.47%
TELA 2025-06-25 16:02:580.00 0.96 -4.05%
TELA 2025-06-25 17:02:142.11 1.40 -3.63%
TELA 2025-06-25 20:02:540.00 0.00 -3.63%
2025-06-26
TELA 2025-06-26 05:02:162.23 1.10 -3.63%
TELA 2025-06-26 07:02:182.11 1.50 -3.63%
TELA 2025-06-26 10:03:001.95 1.75 3.63%
TELA 2025-06-26 11:02:121.89 1.77 3.63%
TELA 2025-06-26 12:03:011.85 1.79 3.63%
TELA 2025-06-26 13:02:171.88 1.79 -1.04%
TELA 2025-06-26 14:03:001.85 1.79 0.00%
TELA 2025-06-26 15:02:121.85 1.81 -0.52%
TELA 2025-06-26 16:02:560.00 1.50 0.00%
TELA 2025-06-26 17:02:102.11 1.50 0.00%
TELA 2025-06-26 20:02:580.00 0.00 0.00%
2025-06-27
TELA 2025-06-27 05:00:492.23 1.10 0.00%
TELA 2025-06-27 08:00:582.11 1.58 0.00%
TELA 2025-06-27 10:00:541.91 1.83 1.08%
TELA 2025-06-27 11:00:451.91 1.86 3.78%
TELA 2025-06-27 12:00:521.91 1.89 3.24%
TELA 2025-06-27 13:00:431.96 1.90 3.78%
TELA 2025-06-27 14:00:511.89 1.85 1.08%
TELA 2025-06-27 15:00:551.86 1.84 0.00%
TELA 2025-06-27 16:00:511.95 1.91 5.95%
TELA 2025-06-27 17:00:422.23 1.58 6.49%
TELA 2025-06-27 19:00:362.21 1.58 6.49%
TELA 2025-06-27 21:00:420.00 0.00 6.49%
2025-06-30
TELA 2025-06-30 05:00:472.21 1.75 6.49%
TELA 2025-06-30 07:00:461.97 1.75 6.49%
TELA 2025-06-30 08:00:522.25 1.87 0.00%
TELA 2025-06-30 09:00:482.27 1.87 0.00%
TELA 2025-06-30 10:00:501.94 1.87 -2.16%
TELA 2025-06-30 11:00:451.99 1.92 -2.70%
TELA 2025-06-30 12:00:481.96 1.93 -0.54%
TELA 2025-06-30 13:00:461.96 1.92 -1.62%
TELA 2025-06-30 14:00:571.94 1.92 -1.62%
TELA 2025-06-30 15:00:451.95 1.92 -1.08%
TELA 2025-06-30 16:00:571.93 1.91 -2.70%
TELA 2025-06-30 17:00:482.18 1.50 -1.52%
TELA 2025-06-30 18:01:002.18 1.50 -13.20%
TELA 2025-06-30 19:00:412.18 1.86 -13.20%
TELA 2025-06-30 20:00:502.27 1.86 -13.20%
TELA 2025-06-30 21:00:410.00 0.00 -13.20%
2025-07-01
TELA 2025-07-01 05:00:472.30 1.10 -13.20%
TELA 2025-07-01 08:00:542.27 1.50 -13.20%
TELA 2025-07-01 09:00:472.27 1.61 -13.20%
TELA 2025-07-01 10:00:471.96 1.87 1.02%
TELA 2025-07-01 11:00:471.94 1.84 -0.51%
TELA 2025-07-01 12:00:491.96 1.85 1.02%
TELA 2025-07-01 13:00:471.94 1.90 -0.51%
TELA 2025-07-01 14:00:591.99 1.94 3.05%
TELA 2025-07-01 15:00:481.99 1.93 3.05%
TELA 2025-07-01 16:00:512.00 1.94 3.05%
TELA 2025-07-01 17:00:492.21 1.50 1.03%
TELA 2025-07-01 20:00:522.27 1.50 1.03%
TELA 2025-07-01 21:00:430.00 0.00 1.03%
2025-07-02
TELA 2025-07-02 05:00:482.17 1.10 1.03%
TELA 2025-07-02 08:00:532.17 1.50 1.03%
TELA 2025-07-02 10:00:521.99 1.87 1.55%
TELA 2025-07-02 11:00:432.00 1.92 2.58%
TELA 2025-07-02 12:00:502.04 1.98 3.09%
TELA 2025-07-02 13:00:472.04 1.95 3.61%
TELA 2025-07-02 14:00:581.99 1.96 2.58%
TELA 2025-07-02 15:00:442.03 2.00 3.61%
TELA 2025-07-02 16:00:522.02 1.92 1.03%
TELA 2025-07-02 17:00:522.03 1.73 -1.54%
TELA 2025-07-02 21:00:550.00 0.00 -1.54%
2025-07-03
TELA 2025-07-03 05:00:492.21 1.10 -1.54%
TELA 2025-07-03 08:01:002.21 1.73 -1.54%
TELA 2025-07-03 09:00:512.25 1.73 -1.54%
TELA 2025-07-03 10:00:542.02 1.92 2.56%
TELA 2025-07-03 11:00:502.01 1.97 2.56%
TELA 2025-07-03 12:00:532.08 2.06 9.23%
TELA 2025-07-03 13:00:462.08 2.04 7.18%
TELA 2025-07-03 14:00:482.14 1.91 7.33%
TELA 2025-07-03 17:00:472.27 1.91 7.33%
TELA 2025-07-03 18:00:510.00 0.00 7.33%
2025-07-07
TELA 2025-07-07 05:00:562.27 1.74 7.33%
TELA 2025-07-07 09:00:572.20 1.74 7.33%
TELA 2025-07-07 10:00:582.03 1.96 0.00%
TELA 2025-07-07 11:00:572.04 1.96 -1.05%
TELA 2025-07-07 12:00:512.09 1.99 0.52%
TELA 2025-07-07 13:00:432.04 1.96 -1.05%
TELA 2025-07-07 14:00:522.02 1.96 -2.09%
TELA 2025-07-07 15:00:412.04 1.99 -1.05%
TELA 2025-07-07 16:00:521.97 1.93 -4.19%
TELA 2025-07-07 17:00:512.20 1.58 -5.39%
TELA 2025-07-07 20:00:502.20 1.57 -5.39%
TELA 2025-07-07 21:00:440.00 0.00 -5.39%
2025-07-08
TELA 2025-07-08 05:00:542.38 1.51 -5.39%
TELA 2025-07-08 08:00:502.27 1.51 -5.39%
TELA 2025-07-08 10:00:492.07 1.90 0.98%
TELA 2025-07-08 11:00:452.04 1.91 4.90%
TELA 2025-07-08 12:00:502.02 1.95 4.41%
TELA 2025-07-08 13:00:472.10 2.00 6.86%
TELA 2025-07-08 14:00:512.06 1.97 5.88%
TELA 2025-07-08 15:00:492.06 2.00 5.88%
TELA 2025-07-08 16:00:552.03 1.92 2.94%
TELA 2025-07-08 17:00:542.20 1.58 2.07%
TELA 2025-07-08 18:00:582.38 1.51 2.07%
TELA 2025-07-08 20:00:582.38 1.40 2.07%
TELA 2025-07-08 21:00:500.00 0.00 2.07%
2025-07-09
TELA 2025-07-09 05:00:482.38 1.72 2.07%
TELA 2025-07-09 09:00:472.38 1.82 2.07%
TELA 2025-07-09 10:00:532.09 2.00 2.07%
TELA 2025-07-09 11:00:472.02 1.93 2.07%
TELA 2025-07-09 12:00:532.02 1.96 2.07%
TELA 2025-07-09 13:00:472.06 1.97 2.07%
TELA 2025-07-09 14:00:532.08 2.00 4.66%
TELA 2025-07-09 15:00:452.08 2.04 4.66%
TELA 2025-07-09 16:00:562.14 2.12 9.84%
TELA 2025-07-09 17:00:492.32 1.83 9.69%
TELA 2025-07-09 21:00:470.00 0.00 9.69%
2025-07-10
TELA 2025-07-10 05:00:583.14 1.10 9.69%
TELA 2025-07-10 08:00:562.32 1.40 9.69%
TELA 2025-07-10 10:00:542.18 2.08 0.00%
TELA 2025-07-10 11:00:482.18 2.06 0.00%
TELA 2025-07-10 12:00:472.18 2.08 0.00%
TELA 2025-07-10 13:00:472.19 2.12 0.51%
TELA 2025-07-10 14:00:532.18 2.14 0.00%
TELA 2025-07-10 15:00:482.16 2.06 -3.57%
TELA 2025-07-10 16:00:552.14 2.08 -1.53%
TELA 2025-07-10 17:00:522.38 1.40 -3.27%
TELA 2025-07-10 21:00:480.00 0.00 -3.27%
2025-07-11
TELA 2025-07-11 05:02:192.38 1.90 -3.27%
TELA 2025-07-11 10:03:192.18 2.06 2.34%
TELA 2025-07-11 11:02:112.13 2.00 0.00%
TELA 2025-07-11 12:03:062.04 2.00 -1.40%
TELA 2025-07-11 13:02:162.10 2.02 0.00%
TELA 2025-07-11 14:03:042.10 2.04 1.40%
TELA 2025-07-11 15:02:102.02 2.00 -2.34%
TELA 2025-07-11 16:03:043.22 0.00 -2.80%
TELA 2025-07-11 17:02:143.22 0.00 -2.90%
TELA 2025-07-11 18:03:042.38 1.40 -2.90%
TELA 2025-07-11 20:03:100.00 0.00 -2.90%
2025-07-14
TELA 2025-07-14 05:02:102.00 1.10 -2.90%
TELA 2025-07-14 06:03:092.00 1.10 0.00%
TELA 2025-07-14 07:02:112.00 1.40 0.00%
TELA 2025-07-14 10:03:142.13 2.08 3.38%
TELA 2025-07-14 11:02:152.12 2.06 2.42%
TELA 2025-07-14 12:03:062.12 2.08 5.31%
TELA 2025-07-14 13:02:122.06 2.00 3.38%
TELA 2025-07-14 14:03:092.09 2.00 3.38%
TELA 2025-07-14 15:02:172.10 2.04 4.35%
TELA 2025-07-14 16:03:042.50 0.00 0.00%
TELA 2025-07-14 17:02:132.40 1.40 0.00%
TELA 2025-07-14 18:03:082.33 1.77 0.00%
TELA 2025-07-14 19:02:172.40 1.77 0.00%
TELA 2025-07-14 20:03:130.00 0.00 0.00%
2025-07-15
TELA 2025-07-15 05:02:212.40 1.10 0.00%
TELA 2025-07-15 07:02:262.40 1.77 0.00%
TELA 2025-07-15 08:03:072.29 1.77 0.00%
TELA 2025-07-15 09:02:202.08 1.77 0.00%
TELA 2025-07-15 10:03:112.04 2.00 1.00%
TELA 2025-07-15 11:02:262.09 2.00 2.50%
TELA 2025-07-15 13:02:242.09 2.00 4.50%
TELA 2025-07-15 14:03:022.10 2.06 5.50%
TELA 2025-07-15 15:02:542.08 2.00 4.50%
TELA 2025-07-15 16:03:022.09 0.00 1.00%
TELA 2025-07-15 17:02:162.30 1.77 1.00%
TELA 2025-07-15 19:02:222.40 1.77 1.00%
TELA 2025-07-15 20:03:060.00 0.00 1.00%
2025-07-16
TELA 2025-07-16 05:02:092.25 1.10 1.00%
TELA 2025-07-16 06:03:052.35 1.10 1.00%
TELA 2025-07-16 07:02:172.35 1.82 1.00%
TELA 2025-07-16 10:03:102.10 2.00 6.00%
TELA 2025-07-16 11:02:172.08 2.00 0.00%
TELA 2025-07-16 12:03:152.05 2.00 2.00%
TELA 2025-07-16 13:02:192.04 2.00 0.00%
TELA 2025-07-16 14:03:092.09 2.04 2.00%
TELA 2025-07-16 15:02:152.06 1.98 0.50%
TELA 2025-07-16 16:03:102.15 0.00 -0.50%
TELA 2025-07-16 17:02:212.15 1.77 -0.50%
TELA 2025-07-16 20:03:040.00 0.00 -0.50%
2025-07-17
TELA 2025-07-17 05:05:362.33 0.86 -0.50%
TELA 2025-07-17 07:02:262.30 1.77 -0.50%
TELA 2025-07-17 08:03:072.30 1.93 -0.50%
TELA 2025-07-17 10:03:132.07 1.96 2.99%
TELA 2025-07-17 11:02:262.03 2.00 1.00%
TELA 2025-07-17 12:03:102.07 2.02 2.49%
TELA 2025-07-17 13:02:272.08 2.04 2.99%
TELA 2025-07-17 14:03:042.07 2.00 1.49%
TELA 2025-07-17 15:02:192.00 1.98 0.00%
TELA 2025-07-17 16:03:120.00 0.00 -0.50%
TELA 2025-07-17 17:02:312.30 1.81 -0.50%
TELA 2025-07-17 20:03:040.00 0.00 -0.50%
2025-07-18
TELA 2025-07-18 05:02:252.33 0.86 -0.50%
TELA 2025-07-18 07:02:182.30 1.77 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.