TELA 1970-01-01 03:00:0020.00 12.88 0.00%
TELA 2020-11-12 15:02:0920.00 13.65 0.00%
TELA 2020-11-12 16:02:0919.86 13.66 0.00%
TELA 2020-11-12 17:02:1217.54 17.01 3.15%
TELA 2020-11-12 18:02:1017.57 16.73 1.45%
TELA 2020-11-12 19:02:1017.06 16.85 2.30%
TELA 2020-11-12 20:02:0917.06 16.85 2.30%
TELA 2020-11-12 21:02:0916.74 16.67 0.97%
TELA 2020-11-12 22:02:1016.79 16.69 1.21%
TELA 2020-11-12 23:02:0920.00 16.00 -0.55%
TELA 2020-11-13 01:11:0820.00 12.88 -7.07%
TELA 2020-11-13 02:02:0820.00 12.88 -7.07%
TELA 2020-11-13 03:02:0920.00 16.00 0.00%
TELA 2020-11-13 04:02:0820.00 16.00 0.00%
TELA 2020-11-13 05:02:0920.00 16.00 0.00%
TELA 2020-11-13 06:02:0920.00 16.00 0.00%
TELA 2020-11-13 07:02:0920.00 16.00 0.00%
TELA 2020-11-13 08:02:1020.00 16.00 0.00%
TELA 2020-11-13 09:02:1020.00 16.00 0.00%
TELA 2020-11-13 10:02:1020.00 16.00 0.00%
TELA 2020-11-13 11:02:0820.00 16.00 0.00%
TELA 2020-11-13 12:02:1019.00 16.00 0.00%
TELA 2020-11-13 13:02:1019.00 16.00 0.00%
TELA 2020-11-13 14:02:0920.00 12.88 0.00%
TELA 2020-11-13 15:02:1020.00 0.01 0.00%
TELA 2020-11-13 16:02:1019.86 14.32 0.00%
TELA 2020-11-13 17:02:2017.58 16.32 4.69%
TELA 2020-11-13 18:02:1217.57 16.46 -0.06%
TELA 2020-11-13 19:02:1017.56 16.46 2.07%
TELA 2020-11-13 20:02:0916.64 16.32 1.34%
TELA 2020-11-13 21:02:1116.64 16.35 1.34%
TELA 2020-11-13 22:02:1216.64 16.51 1.22%
TELA 2020-11-13 23:02:1020.00 16.00 0.61%
TELA 2020-11-14 01:09:2120.00 16.00 0.00%
TELA 2020-11-14 02:02:0820.00 16.00 0.00%
TELA 2020-11-14 03:02:0920.00 16.00 0.00%
TELA 2020-11-14 04:02:0920.00 16.00 0.00%
TELA 2020-11-14 05:02:1020.00 16.00 0.00%
TELA 2020-11-14 06:02:0920.00 16.00 0.00%
TELA 2020-11-14 07:02:1020.00 16.00 0.00%
TELA 2020-11-14 08:02:0920.00 16.00 0.00%
TELA 2020-11-14 09:02:0820.00 16.00 0.00%
TELA 2020-11-14 10:02:0920.00 16.00 0.00%
TELA 2020-11-14 11:02:0920.00 16.00 0.00%
TELA 2020-11-14 12:02:0920.00 16.00 0.00%
TELA 2020-11-14 13:02:1020.00 16.00 0.00%
TELA 2020-11-14 14:02:0920.00 16.00 0.00%
TELA 2020-11-14 15:02:0920.00 16.00 0.00%
TELA 2020-11-14 16:02:1020.00 16.00 0.00%
TELA 2020-11-14 17:02:0920.00 16.00 0.00%
TELA 2020-11-14 18:02:0920.00 16.00 0.00%
TELA 2020-11-14 19:02:0920.00 16.00 0.00%
TELA 2020-11-14 20:02:0920.00 16.00 0.00%
TELA 2020-11-14 21:02:0920.00 16.00 0.00%
TELA 2020-11-14 22:02:0920.00 16.00 0.00%
TELA 2020-11-14 23:02:0920.00 16.00 0.00%
TELA 2020-11-15 01:14:4819.00 16.00 0.00%
TELA 2020-11-15 02:02:0919.00 16.00 0.00%
TELA 2020-11-15 03:02:0919.00 16.00 0.00%
TELA 2020-11-15 04:02:0819.00 16.00 0.00%
TELA 2020-11-15 05:02:0919.00 16.00 0.00%
TELA 2020-11-15 06:02:0819.00 16.00 0.00%
TELA 2020-11-15 07:02:0919.00 16.00 0.00%
TELA 2020-11-15 08:02:0919.00 16.00 0.00%
TELA 2020-11-15 09:02:0919.00 16.00 0.00%
TELA 2020-11-15 10:02:0919.00 16.00 0.00%
TELA 2020-11-15 11:02:0919.00 16.00 0.00%
TELA 2020-11-15 12:02:1019.00 16.00 0.00%
TELA 2020-11-15 13:02:1019.00 16.00 0.00%
TELA 2020-11-15 14:02:0919.00 16.00 0.00%
TELA 2020-11-15 15:02:0919.00 16.00 0.00%
TELA 2020-11-15 16:02:1019.00 16.00 0.00%
TELA 2020-11-15 17:02:0919.00 16.00 0.00%
TELA 2020-11-15 18:02:1119.00 16.00 0.00%
TELA 2020-11-15 19:02:1119.00 16.00 0.00%
TELA 2020-11-15 20:02:1119.00 16.00 0.00%
TELA 2020-11-15 21:02:1019.00 16.00 0.00%
TELA 2020-11-15 22:02:1019.00 16.00 0.00%
TELA 2020-11-15 23:02:1719.00 16.00 0.00%
TELA 2020-11-16 01:12:4219.00 16.00 0.00%
TELA 2020-11-16 02:02:1119.00 16.00 0.00%
TELA 2020-11-16 03:02:0819.00 16.00 0.00%
TELA 2020-11-16 04:02:0819.00 16.00 0.00%
TELA 2020-11-16 05:02:0919.00 16.00 0.00%
TELA 2020-11-16 06:02:0919.00 16.00 0.00%
TELA 2020-11-16 07:02:1019.00 16.00 0.00%
TELA 2020-11-16 08:02:0919.00 16.00 0.00%
TELA 2020-11-16 09:02:0919.00 16.00 0.00%
TELA 2020-11-16 10:02:0919.00 16.00 0.00%
TELA 2020-11-16 11:02:1019.00 16.00 0.00%
TELA 2020-11-16 12:02:1019.00 16.00 0.00%
TELA 2020-11-16 13:02:1019.00 16.00 0.00%
TELA 2020-11-16 14:02:1120.00 12.88 0.00%
TELA 2020-11-16 15:02:1020.00 0.01 0.00%
TELA 2020-11-16 16:02:1419.86 12.30 0.00%
TELA 2020-11-16 17:02:1717.58 16.85 1.70%
TELA 2020-11-16 18:02:1217.15 16.96 3.63%
TELA 2020-11-16 19:02:1117.05 16.60 3.21%
TELA 2020-11-16 20:02:1017.05 16.51 1.57%
TELA 2020-11-16 21:02:1117.00 16.53 2.54%
TELA 2020-11-16 22:02:1117.00 16.60 2.54%
TELA 2020-11-16 23:02:1020.00 16.60 2.13%
TELA 2020-11-17 01:09:2620.00 16.60 2.13%
TELA 2020-11-17 02:02:0920.00 16.60 2.13%
TELA 2020-11-17 03:02:0920.00 16.60 0.00%
TELA 2020-11-17 04:02:0920.00 16.60 0.00%
TELA 2020-11-17 05:02:0920.00 16.60 0.00%
TELA 2020-11-17 06:02:1120.00 16.60 0.00%
TELA 2020-11-17 07:02:1020.00 16.60 0.00%
TELA 2020-11-17 08:02:1020.00 16.60 0.00%
TELA 2020-11-17 09:02:1020.00 16.60 0.00%
TELA 2020-11-17 10:02:1020.00 16.60 0.00%
TELA 2020-11-17 11:02:0920.00 16.60 0.00%
TELA 2020-11-17 12:02:1119.00 16.60 0.00%
TELA 2020-11-17 13:02:1219.00 16.60 0.00%
TELA 2020-11-17 14:02:1120.00 12.88 0.00%
TELA 2020-11-17 15:02:1120.00 0.01 0.00%
TELA 2020-11-17 16:02:1119.86 14.32 0.00%
TELA 2020-11-17 17:04:0517.15 16.54 0.00%
TELA 2020-11-17 18:02:1117.10 16.60 0.77%
TELA 2020-11-17 19:02:1116.99 16.84 1.42%
TELA 2020-11-17 20:02:1017.10 16.76 1.42%
TELA 2020-11-17 21:02:1117.10 17.01 1.42%
TELA 2020-11-17 22:02:1117.10 17.03 1.72%
TELA 2020-11-17 23:02:1119.00 12.88 1.40%
TELA 2020-11-18 01:07:5520.00 9.90 0.00%
TELA 2020-11-18 02:04:0220.00 9.90 0.00%
TELA 2020-11-18 03:02:0920.00 9.90 0.00%
TELA 2020-11-18 04:02:0920.00 9.90 0.00%
TELA 2020-11-18 05:02:1020.00 9.90 0.00%
TELA 2020-11-18 06:02:0920.00 9.90 0.00%
TELA 2020-11-18 07:02:1220.00 9.90 0.00%
TELA 2020-11-18 08:02:0920.00 9.90 0.00%
TELA 2020-11-18 09:02:0920.00 9.90 0.00%
TELA 2020-11-18 10:02:1120.00 9.90 0.00%
TELA 2020-11-18 11:02:1020.00 9.90 0.00%
TELA 2020-11-18 12:02:1419.00 9.90 0.00%
TELA 2020-11-18 13:02:1219.00 9.90 0.00%
TELA 2020-11-18 14:02:1120.00 12.88 0.00%
TELA 2020-11-18 15:02:1220.00 16.78 0.00%
TELA 2020-11-18 16:02:1319.00 16.78 0.00%
TELA 2020-11-18 17:03:1717.63 16.93 1.40%
TELA 2020-11-18 18:02:1417.40 16.95 0.41%
TELA 2020-11-18 19:02:1217.40 17.21 1.52%
TELA 2020-11-18 20:02:1217.40 17.21 1.52%
TELA 2020-11-18 21:02:1017.40 17.25 1.52%
TELA 2020-11-18 22:02:1217.39 17.19 1.11%
TELA 2020-11-18 23:02:1116.80 16.45 0.12%
TELA 2020-11-19 01:08:0620.00 12.88 -3.95%
TELA 2020-11-19 02:02:0920.00 12.88 -3.95%
TELA 2020-11-19 03:02:1120.00 12.88 -3.95%
TELA 2020-11-19 04:02:0917.37 17.21 0.00%
TELA 2020-11-19 05:02:1017.40 17.21 0.00%
TELA 2020-11-19 06:02:1117.40 17.21 0.00%
TELA 2020-11-19 07:02:1117.40 17.22 0.00%
TELA 2020-11-19 08:02:0817.30 17.25 0.00%
TELA 2020-11-19 09:02:1017.39 17.19 0.00%
TELA 2020-11-19 10:02:1017.40 17.22 0.00%
TELA 2020-11-19 11:02:1219.00 17.22 0.00%
TELA 2020-11-19 12:02:1119.00 17.22 0.00%
TELA 2020-11-19 13:02:1019.00 17.22 0.00%
TELA 2020-11-19 14:02:1220.00 17.22 0.00%
TELA 2020-11-19 15:02:1220.00 0.01 0.00%
TELA 2020-11-19 16:02:1319.86 12.30 0.00%
TELA 2020-11-19 17:04:1416.73 16.47 -1.08%
TELA 2020-11-19 18:02:1416.80 16.46 -1.49%
TELA 2020-11-19 19:02:2716.79 16.45 -1.67%
TELA 2020-11-19 20:02:1216.70 16.35 -0.30%
TELA 2020-11-19 21:02:1116.69 16.50 -0.30%
TELA 2020-11-19 22:02:1116.79 16.50 -0.48%
TELA 2020-11-19 23:02:1016.78 16.41 2.01%
TELA 2020-11-20 01:09:1020.00 16.20 0.00%
TELA 2020-11-20 02:02:0920.00 16.20 0.00%
TELA 2020-11-20 03:02:1020.00 16.20 0.00%
TELA 2020-11-20 04:02:0920.00 16.20 0.00%
TELA 2020-11-20 05:02:0920.00 16.20 0.00%
TELA 2020-11-20 06:02:0920.00 16.20 0.00%
TELA 2020-11-20 07:02:0920.00 16.20 0.00%
TELA 2020-11-20 08:02:1020.00 16.20 0.00%
TELA 2020-11-20 09:02:1320.00 16.20 0.00%
TELA 2020-11-20 10:02:1220.00 16.20 0.00%
TELA 2020-11-20 11:02:0919.00 16.20 0.00%
TELA 2020-11-20 12:02:1119.00 16.20 0.00%
TELA 2020-11-20 13:02:1219.00 16.20 0.00%
TELA 2020-11-20 14:02:1120.00 16.20 0.00%
TELA 2020-11-20 15:02:1220.00 0.01 0.00%
TELA 2020-11-20 16:02:1219.86 12.30 0.00%
TELA 2020-11-20 17:02:2616.79 16.50 -0.96%
TELA 2020-11-20 18:02:1317.25 17.18 3.54%
TELA 2020-11-20 19:02:1117.25 17.20 3.54%
TELA 2020-11-20 20:02:1017.25 17.20 3.54%
TELA 2020-11-20 21:02:1317.25 17.20 3.54%
TELA 2020-11-20 22:02:1117.25 17.22 3.36%
TELA 2020-11-20 23:02:0917.39 17.30 0.23%
TELA 2020-11-21 01:08:0320.00 16.20 0.00%
TELA 2020-11-21 02:02:0920.00 16.20 0.00%
TELA 2020-11-21 03:02:0920.00 16.20 0.00%
TELA 2020-11-21 04:02:1020.00 16.20 0.00%
TELA 2020-11-21 05:02:0920.00 16.20 0.00%
TELA 2020-11-21 06:02:0920.00 16.20 0.00%
TELA 2020-11-21 07:02:1220.00 16.20 0.00%
TELA 2020-11-21 08:02:1020.00 16.20 0.00%
TELA 2020-11-21 09:02:0820.00 16.20 0.00%
TELA 2020-11-21 10:02:1120.00 16.20 0.00%
TELA 2020-11-21 11:02:1020.00 16.20 0.00%
TELA 2020-11-21 12:02:1120.00 16.20 0.00%
TELA 2020-11-21 13:02:1120.00 16.20 0.00%
TELA 2020-11-21 14:02:1020.00 16.20 0.00%
TELA 2020-11-21 15:02:1020.00 16.20 0.00%
TELA 2020-11-21 16:02:1020.00 16.20 0.00%
TELA 2020-11-21 17:02:1020.00 16.20 0.00%
TELA 2020-11-21 18:02:1120.00 16.20 0.00%
TELA 2020-11-21 19:02:1120.00 16.20 0.00%
TELA 2020-11-21 20:02:1120.00 16.20 0.00%
TELA 2020-11-21 21:02:1220.00 16.20 0.00%
TELA 2020-11-21 22:02:1120.00 16.20 0.00%
TELA 2020-11-21 23:02:0920.00 16.20 0.00%
TELA 2020-11-22 01:12:0420.00 16.20 0.00%
TELA 2020-11-22 02:02:0920.00 16.20 0.00%
TELA 2020-11-22 03:02:0820.00 16.20 0.00%
TELA 2020-11-22 04:02:0820.00 16.20 0.00%
TELA 2020-11-22 05:02:0820.00 16.20 0.00%
TELA 2020-11-22 06:02:0920.00 16.20 0.00%
TELA 2020-11-22 07:02:0920.00 16.20 0.00%
TELA 2020-11-22 08:02:0920.00 16.20 0.00%
TELA 2020-11-22 09:02:0920.00 16.20 0.00%
TELA 2020-11-22 10:02:1020.00 16.20 0.00%
TELA 2020-11-22 11:02:0920.00 16.20 0.00%
TELA 2020-11-22 12:02:1120.00 16.20 0.00%
TELA 2020-11-22 13:02:1020.00 16.20 0.00%
TELA 2020-11-22 14:02:1020.00 16.20 0.00%
TELA 2020-11-22 15:02:1020.00 16.20 0.00%
TELA 2020-11-22 16:02:1020.00 16.20 0.00%
TELA 2020-11-22 17:02:1120.00 16.20 0.00%
TELA 2020-11-22 18:02:1020.00 16.20 0.00%
TELA 2020-11-22 19:02:1320.00 16.20 0.00%
TELA 2020-11-22 20:02:1020.00 16.20 0.00%
TELA 2020-11-22 21:02:1120.00 16.20 0.00%
TELA 2020-11-22 22:02:1020.00 16.20 0.00%
TELA 2020-11-22 23:02:1520.00 16.20 0.00%
TELA 2020-11-23 01:10:4220.00 16.20 0.00%
TELA 2020-11-23 02:02:0820.00 16.20 0.00%
TELA 2020-11-23 03:02:0820.00 16.20 0.00%
TELA 2020-11-23 04:02:0920.00 16.20 0.00%
TELA 2020-11-23 05:02:0920.00 16.20 0.00%
TELA 2020-11-23 06:02:0920.00 16.20 0.00%
TELA 2020-11-23 07:02:1120.00 16.20 0.00%
TELA 2020-11-23 08:02:0920.00 16.20 0.00%
TELA 2020-11-23 09:02:1020.00 16.20 0.00%
TELA 2020-11-23 10:02:1220.00 16.20 0.00%
TELA 2020-11-23 11:02:1119.00 16.20 0.00%
TELA 2020-11-23 12:02:1219.00 16.20 0.00%
TELA 2020-11-23 13:02:1019.00 16.20 0.00%
TELA 2020-11-23 14:02:1120.00 12.88 0.00%
TELA 2020-11-23 15:02:1220.00 13.78 0.00%
TELA 2020-11-23 16:02:1120.00 17.33 0.00%
TELA 2020-11-23 17:02:2418.23 17.43 2.77%
TELA 2020-11-23 18:02:1617.40 17.03 -0.35%
TELA 2020-11-23 19:02:1317.40 17.21 0.12%
TELA 2020-11-23 20:02:1117.40 17.25 0.35%
TELA 2020-11-23 21:02:1117.45 17.35 0.69%
TELA 2020-11-23 22:02:1117.43 17.35 0.58%
TELA 2020-11-23 23:02:1117.40 17.24 0.35%
TELA 2020-11-24 01:08:1920.00 13.78 0.00%
TELA 2020-11-24 02:02:1020.00 13.78 0.00%
TELA 2020-11-24 03:02:1018.00 13.78 -1.91%
TELA 2020-11-24 04:02:1018.00 13.78 -1.91%
TELA 2020-11-24 05:02:1118.00 13.78 -1.91%
TELA 2020-11-24 06:02:0918.00 13.78 -1.91%
TELA 2020-11-24 07:02:1218.00 13.78 -1.91%
TELA 2020-11-24 08:02:0818.00 13.78 -1.91%
TELA 2020-11-24 09:02:1520.00 13.78 0.00%
TELA 2020-11-24 10:02:1220.00 13.78 0.00%
TELA 2020-11-24 11:02:1319.00 13.78 0.00%
TELA 2020-11-24 12:02:1619.00 13.78 0.00%
TELA 2020-11-24 13:02:1219.00 13.78 0.00%
TELA 2020-11-24 14:02:2020.00 12.88 0.00%
TELA 2020-11-24 15:02:1420.00 13.78 0.00%
TELA 2020-11-24 16:02:1719.86 17.00 0.00%
TELA 2020-11-24 17:03:5417.40 17.04 -0.29%
TELA 2020-11-24 18:02:1617.35 17.24 -0.35%
TELA 2020-11-24 19:03:2617.38 17.26 0.17%
TELA 2020-11-24 20:02:1017.25 16.99 -0.75%
TELA 2020-11-24 21:02:1117.25 16.99 -1.67%
TELA 2020-11-24 22:02:1217.25 16.95 -2.08%
TELA 2020-11-24 23:02:1120.00 12.88 -3.77%
TELA 2020-11-25 01:08:0420.00 12.88 -3.77%
TELA 2020-11-25 02:02:0920.00 12.88 -3.77%
TELA 2020-11-25 03:02:1120.00 12.88 0.00%
TELA 2020-11-25 04:02:1020.00 12.88 0.00%
TELA 2020-11-25 05:02:1220.00 12.88 0.00%
TELA 2020-11-25 06:02:1020.00 12.88 0.00%
TELA 2020-11-25 07:02:1220.00 12.88 0.00%
TELA 2020-11-25 08:02:0920.00 12.88 0.00%
TELA 2020-11-25 09:02:0920.00 12.88 0.00%
TELA 2020-11-25 10:02:1120.00 12.88 0.00%
TELA 2020-11-25 11:02:1019.00 12.88 0.00%
TELA 2020-11-25 12:02:1119.00 12.88 0.00%
TELA 2020-11-25 13:02:1219.00 12.88 0.00%
TELA 2020-11-25 14:02:1220.00 12.88 0.00%
TELA 2020-11-25 15:02:1220.00 13.78 0.00%
TELA 2020-11-25 16:02:1118.03 13.78 0.00%
TELA 2020-11-25 18:02:1616.80 16.38 1.02%
TELA 2020-11-25 19:02:1216.80 16.60 0.54%
TELA 2020-11-25 20:02:1317.00 16.64 1.56%
TELA 2020-11-25 21:02:1117.00 16.73 1.74%
TELA 2020-11-25 22:02:1516.95 16.77 1.32%
TELA 2020-11-25 23:02:1218.03 16.00 -0.18%
TELA 2020-11-26 01:09:4920.00 16.00 0.00%
TELA 2020-11-26 02:02:1020.00 16.00 0.00%
TELA 2020-11-26 03:02:1020.00 16.00 0.00%
TELA 2020-11-26 04:02:1220.00 16.00 0.00%
TELA 2020-11-26 05:02:1320.00 16.00 0.00%
TELA 2020-11-26 06:02:1120.00 16.00 0.00%
TELA 2020-11-26 07:02:1120.00 16.00 0.00%
TELA 2020-11-26 08:02:1020.00 16.00 0.00%
TELA 2020-11-26 09:02:1020.00 16.00 0.00%
TELA 2020-11-26 10:02:1220.00 16.00 0.00%
TELA 2020-11-26 11:02:1120.00 16.00 0.00%
TELA 2020-11-26 12:02:1120.00 16.00 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83