investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2025-06-02
TELA 2025-06-02 00:08:260.00 0.00 3.68%
TELA 2025-06-02 04:08:412.23 0.56 3.68%
TELA 2025-06-02 05:02:161.51 0.55 3.68%
TELA 2025-06-02 06:03:061.51 1.07 3.68%
TELA 2025-06-02 08:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465925055248/0001104659-25-055248-index.htm
8-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2025-06-02 10:03:101.39 1.31 0.00%
TELA 2025-06-02 11:02:171.42 1.36 -1.47%
TELA 2025-06-02 12:03:041.42 1.38 -1.47%
TELA 2025-06-02 13:02:131.41 1.38 -1.47%
TELA 2025-06-02 14:03:361.41 1.37 2.21%
TELA 2025-06-02 15:02:121.41 1.38 2.21%
TELA 2025-06-02 16:03:081.51 1.33 2.94%
TELA 2025-06-02 17:02:111.51 1.16 2.88%
TELA 2025-06-02 18:03:041.51 0.90 2.88%
TELA 2025-06-02 20:03:050.00 0.00 2.88%
2025-06-03
TELA 2025-06-03 05:02:151.51 0.57 2.88%
TELA 2025-06-03 07:02:101.51 0.90 2.88%
TELA 2025-06-03 09:02:141.43 0.90 2.88%
TELA 2025-06-03 10:03:071.42 1.35 1.44%
TELA 2025-06-03 11:02:071.43 1.37 1.44%
TELA 2025-06-03 12:03:081.47 1.43 2.88%
TELA 2025-06-03 13:02:141.48 1.46 4.32%
TELA 2025-06-03 14:03:041.49 1.45 5.76%
TELA 2025-06-03 15:02:081.61 1.58 13.67%
TELA 2025-06-03 16:03:021.65 0.90 11.51%
TELA 2025-06-03 17:02:101.65 1.36 11.27%
TELA 2025-06-03 19:02:061.65 1.64 16.20%
TELA 2025-06-03 20:03:000.00 0.00 16.20%
2025-06-04
TELA 2025-06-04 05:02:131.80 1.34 16.20%
TELA 2025-06-04 07:02:151.57 1.34 16.20%
TELA 2025-06-04 08:03:071.72 1.34 0.00%
TELA 2025-06-04 10:03:031.62 1.58 2.82%
TELA 2025-06-04 11:02:091.83 1.74 16.90%
TELA 2025-06-04 12:03:031.93 1.89 23.24%
TELA 2025-06-04 13:02:131.94 1.91 25.35%
TELA 2025-06-04 14:03:031.99 1.94 26.76%
TELA 2025-06-04 15:02:101.97 1.93 28.17%
TELA 2025-06-04 16:03:042.00 1.55 22.54%
TELA 2025-06-04 17:02:072.00 1.58 20.38%
TELA 2025-06-04 19:02:082.00 1.60 20.38%
TELA 2025-06-04 20:03:120.00 0.00 20.38%
2025-06-05
TELA 2025-06-05 05:02:142.17 1.70 20.38%
TELA 2025-06-05 06:03:072.17 1.72 20.38%
TELA 2025-06-05 10:03:101.88 1.86 0.00%
TELA 2025-06-05 11:02:091.91 1.87 2.55%
TELA 2025-06-05 12:03:101.92 1.89 3.18%
TELA 2025-06-05 13:02:121.92 1.89 2.55%
TELA 2025-06-05 14:03:091.97 1.92 4.46%
TELA 2025-06-05 15:02:141.95 1.93 4.46%
TELA 2025-06-05 16:03:102.20 1.93 5.10%
TELA 2025-06-05 17:02:112.16 1.93 4.26%
TELA 2025-06-05 20:03:100.00 0.00 3.19%
2025-06-06
TELA 2025-06-06 05:02:102.00 0.78 3.19%
TELA 2025-06-06 07:02:122.00 0.90 3.19%
TELA 2025-06-06 09:02:202.00 0.90 2.66%
TELA 2025-06-06 10:03:121.92 1.87 -1.06%
TELA 2025-06-06 11:02:161.92 1.86 -1.60%
TELA 2025-06-06 12:03:091.91 1.86 -1.60%
TELA 2025-06-06 13:02:141.85 1.82 -4.79%
TELA 2025-06-06 15:02:151.89 1.85 -2.66%
TELA 2025-06-06 16:03:091.99 1.80 -2.66%
TELA 2025-06-06 17:02:111.89 1.80 -2.56%
TELA 2025-06-06 20:03:050.00 0.00 -2.56%
2025-06-09
TELA 2025-06-09 05:02:192.17 0.75 -2.56%
TELA 2025-06-09 07:02:112.17 1.61 -2.56%
TELA 2025-06-09 10:03:061.96 1.89 2.05%
TELA 2025-06-09 11:02:141.91 1.85 1.03%
TELA 2025-06-09 12:03:031.93 1.87 1.03%
TELA 2025-06-09 13:02:131.90 1.89 0.51%
TELA 2025-06-09 14:03:071.90 1.87 1.03%
TELA 2025-06-09 16:03:051.97 1.16 -1.03%
TELA 2025-06-09 17:02:071.97 1.16 -1.06%
TELA 2025-06-09 18:03:041.97 1.61 -1.06%
TELA 2025-06-09 20:03:000.00 0.00 -1.06%
2025-06-10
TELA 2025-06-10 05:02:102.17 0.74 -1.06%
TELA 2025-06-10 07:02:122.13 1.61 -1.06%
TELA 2025-06-10 09:02:102.13 1.83 -1.06%
TELA 2025-06-10 10:03:101.85 1.79 -3.17%
TELA 2025-06-10 12:03:091.92 1.90 3.17%
TELA 2025-06-10 13:02:141.91 1.85 3.17%
TELA 2025-06-10 14:03:031.91 1.86 2.12%
TELA 2025-06-10 15:02:091.92 1.83 3.17%
TELA 2025-06-10 16:03:022.00 0.90 3.17%
TELA 2025-06-10 17:02:062.00 1.61 3.23%
TELA 2025-06-10 19:02:122.00 1.68 3.23%
TELA 2025-06-10 20:03:000.00 0.00 3.23%
2025-06-11
TELA 2025-06-11 05:02:122.17 0.76 3.23%
TELA 2025-06-11 07:02:082.17 1.61 3.23%
TELA 2025-06-11 09:02:102.16 1.61 3.23%
TELA 2025-06-11 10:03:091.96 1.86 1.08%
TELA 2025-06-11 11:02:111.98 1.95 1.61%
TELA 2025-06-11 12:03:021.95 1.92 2.15%
TELA 2025-06-11 13:02:091.93 1.87 0.00%
TELA 2025-06-11 14:03:031.91 1.86 0.00%
TELA 2025-06-11 15:02:081.92 1.91 0.00%
TELA 2025-06-11 16:03:011.94 1.63 -2.15%
TELA 2025-06-11 17:02:031.94 1.63 -2.08%
TELA 2025-06-11 18:02:581.94 1.61 -2.08%
TELA 2025-06-11 20:02:570.00 0.00 -2.08%
2025-06-12
TELA 2025-06-12 05:02:122.23 1.70 -2.08%
TELA 2025-06-12 10:03:071.93 1.85 3.13%
TELA 2025-06-12 11:02:101.86 1.78 -2.08%
TELA 2025-06-12 12:03:081.86 1.80 -1.04%
TELA 2025-06-12 13:02:081.84 1.78 -2.60%
TELA 2025-06-12 14:03:021.83 1.81 -2.60%
TELA 2025-06-12 15:02:091.86 1.78 -1.56%
TELA 2025-06-12 16:02:581.94 0.90 -1.04%
TELA 2025-06-12 17:02:091.94 1.51 -1.07%
TELA 2025-06-12 18:03:012.10 1.18 -1.07%
TELA 2025-06-12 19:02:032.10 1.18 -9.09%
TELA 2025-06-12 20:02:590.00 0.00 -9.09%
2025-06-13
TELA 2025-06-13 12:03:031.83 1.76 -1.07%
TELA 2025-06-13 13:02:121.82 1.77 -1.07%
TELA 2025-06-13 14:03:061.81 1.80 -2.14%
TELA 2025-06-13 15:02:131.74 1.67 -5.88%
TELA 2025-06-13 16:03:090.00 1.11 -8.02%
TELA 2025-06-13 17:02:071.70 1.35 -8.11%
TELA 2025-06-13 20:03:060.00 0.00 -8.11%
2025-06-16
TELA 2025-06-16 05:02:122.23 1.10 -8.11%
TELA 2025-06-16 06:03:032.23 1.70 -8.11%
TELA 2025-06-16 08:03:042.16 1.70 -8.11%
TELA 2025-06-16 09:02:122.16 1.67 0.00%
TELA 2025-06-16 10:03:121.94 1.66 5.41%
TELA 2025-06-16 11:02:091.82 1.64 4.86%
TELA 2025-06-16 12:03:031.76 1.70 1.62%
TELA 2025-06-16 13:02:111.73 1.65 0.00%
TELA 2025-06-16 14:03:061.70 1.67 -1.08%
TELA 2025-06-16 15:02:091.63 1.59 -4.32%
TELA 2025-06-16 16:03:030.00 1.57 -4.32%
TELA 2025-06-16 17:02:052.00 1.33 -4.71%
TELA 2025-06-16 18:03:032.16 1.18 -4.71%
TELA 2025-06-16 19:02:061.96 1.20 -4.71%
TELA 2025-06-16 20:02:570.00 0.00 -4.71%
2025-06-17
TELA 2025-06-17 05:02:372.23 1.10 -4.71%
TELA 2025-06-17 07:02:102.16 1.40 -4.71%
TELA 2025-06-17 10:03:021.63 1.55 -1.76%
TELA 2025-06-17 11:02:061.58 1.56 -2.35%
TELA 2025-06-17 12:03:041.60 1.57 -2.35%
TELA 2025-06-17 13:02:101.59 1.58 -1.18%
TELA 2025-06-17 14:03:021.61 1.58 -1.18%
TELA 2025-06-17 15:02:121.53 1.51 -5.29%
TELA 2025-06-17 16:02:590.00 0.96 -6.47%
TELA 2025-06-17 17:02:042.16 1.18 -6.83%
TELA 2025-06-17 20:03:020.00 0.00 -6.83%
2025-06-18
TELA 2025-06-18 05:02:152.23 1.38 -6.83%
TELA 2025-06-18 06:03:082.23 1.50 -6.83%
TELA 2025-06-18 10:03:041.65 1.52 6.21%
TELA 2025-06-18 11:02:151.64 1.62 8.70%
TELA 2025-06-18 12:03:001.71 1.66 10.56%
TELA 2025-06-18 13:02:091.83 1.74 14.91%
TELA 2025-06-18 14:03:041.75 1.69 14.91%
TELA 2025-06-18 15:02:151.66 1.60 8.70%
TELA 2025-06-18 16:03:102.10 0.90 10.56%
TELA 2025-06-18 17:02:092.10 1.18 11.33%
TELA 2025-06-18 20:03:040.00 0.00 11.33%
2025-06-20
TELA 2025-06-20 05:02:032.23 1.10 11.33%
TELA 2025-06-20 07:02:112.23 1.18 11.33%
TELA 2025-06-20 09:02:061.56 1.18 -6.00%
TELA 2025-06-20 10:03:051.71 1.62 0.00%
TELA 2025-06-20 11:02:091.68 1.61 -2.00%
TELA 2025-06-20 12:03:011.63 1.61 -2.00%
TELA 2025-06-20 13:02:061.63 1.60 -3.33%
TELA 2025-06-20 14:03:051.65 1.62 -2.67%
TELA 2025-06-20 15:02:061.68 1.65 1.33%
TELA 2025-06-20 16:17:041.69 0.90 -0.60%
TELA 2025-06-20 17:15:551.69 1.40 -0.60%
TELA 2025-06-20 18:18:501.69 1.50 -0.60%
TELA 2025-06-20 20:02:540.00 0.00 -0.60%
2025-06-23
TELA 2025-06-23 05:02:052.23 1.38 -0.60%
TELA 2025-06-23 07:02:061.83 1.40 -0.60%
TELA 2025-06-23 09:12:062.16 1.11 -0.60%
TELA 2025-06-23 10:05:231.65 1.62 0.60%
TELA 2025-06-23 11:02:501.69 1.64 0.60%
TELA 2025-06-23 12:02:221.74 1.68 2.40%
TELA 2025-06-23 13:02:501.72 1.66 1.80%
TELA 2025-06-23 14:02:261.70 1.66 1.20%
TELA 2025-06-23 15:02:471.68 1.63 0.00%
TELA 2025-06-23 16:02:253.00 1.53 5.39%
TELA 2025-06-23 17:02:441.87 1.40 5.45%
TELA 2025-06-23 20:02:190.00 0.00 5.45%
2025-06-24
TELA 2025-06-24 05:02:122.23 1.10 5.45%
TELA 2025-06-24 07:02:192.11 1.40 5.45%
TELA 2025-06-24 10:02:591.77 1.66 2.42%
TELA 2025-06-24 11:02:151.81 1.78 4.85%
TELA 2025-06-24 12:02:591.85 1.79 7.27%
TELA 2025-06-24 13:02:221.85 1.76 4.85%
TELA 2025-06-24 14:03:001.95 1.87 10.91%
TELA 2025-06-24 15:02:121.91 1.85 10.91%
TELA 2025-06-24 16:03:021.94 0.90 12.12%
TELA 2025-06-24 17:02:161.99 1.44 11.56%
TELA 2025-06-24 20:02:520.00 0.00 11.56%
2025-06-25
TELA 2025-06-25 05:02:152.23 1.10 11.56%
TELA 2025-06-25 07:02:112.11 1.40 11.56%
TELA 2025-06-25 10:03:061.93 1.76 -0.58%
TELA 2025-06-25 11:02:191.92 1.79 -4.62%
TELA 2025-06-25 12:03:051.87 1.80 -6.36%
TELA 2025-06-25 13:02:161.83 1.78 -5.78%
TELA 2025-06-25 14:03:021.86 1.80 -4.05%
TELA 2025-06-25 15:02:131.88 1.83 -3.47%
TELA 2025-06-25 16:02:580.00 0.96 -4.05%
TELA 2025-06-25 17:02:142.11 1.40 -3.63%
TELA 2025-06-25 20:02:540.00 0.00 -3.63%
2025-06-26
TELA 2025-06-26 05:02:162.23 1.10 -3.63%
TELA 2025-06-26 07:02:182.11 1.50 -3.63%
TELA 2025-06-26 10:03:001.95 1.75 3.63%
TELA 2025-06-26 11:02:121.89 1.77 3.63%
TELA 2025-06-26 12:03:011.85 1.79 3.63%
TELA 2025-06-26 13:02:171.88 1.79 -1.04%
TELA 2025-06-26 14:03:001.85 1.79 0.00%
TELA 2025-06-26 15:02:121.85 1.81 -0.52%
TELA 2025-06-26 16:02:560.00 1.50 0.00%
TELA 2025-06-26 17:02:102.11 1.50 0.00%
TELA 2025-06-26 20:02:580.00 0.00 0.00%
2025-06-27
TELA 2025-06-27 05:00:492.23 1.10 0.00%
TELA 2025-06-27 08:00:582.11 1.58 0.00%
TELA 2025-06-27 10:00:541.91 1.83 1.08%
TELA 2025-06-27 11:00:451.91 1.86 3.78%
TELA 2025-06-27 12:00:521.91 1.89 3.24%
TELA 2025-06-27 13:00:431.96 1.90 3.78%
TELA 2025-06-27 14:00:511.89 1.85 1.08%
TELA 2025-06-27 15:00:551.86 1.84 0.00%
TELA 2025-06-27 16:00:511.95 1.91 5.95%
TELA 2025-06-27 17:00:422.23 1.58 6.49%
TELA 2025-06-27 19:00:362.21 1.58 6.49%
TELA 2025-06-27 21:00:420.00 0.00 6.49%
2025-06-30
TELA 2025-06-30 05:00:472.21 1.75 6.49%
TELA 2025-06-30 07:00:461.97 1.75 6.49%
TELA 2025-06-30 08:00:522.25 1.87 0.00%
TELA 2025-06-30 09:00:482.27 1.87 0.00%
TELA 2025-06-30 10:00:501.94 1.87 -2.16%
TELA 2025-06-30 11:00:451.99 1.92 -2.70%
TELA 2025-06-30 12:00:481.96 1.93 -0.54%
TELA 2025-06-30 13:00:461.96 1.92 -1.62%
TELA 2025-06-30 14:00:571.94 1.92 -1.62%
TELA 2025-06-30 15:00:451.95 1.92 -1.08%
TELA 2025-06-30 16:00:571.93 1.91 -2.70%
TELA 2025-06-30 17:00:482.18 1.50 -1.52%
TELA 2025-06-30 18:01:002.18 1.50 -13.20%
TELA 2025-06-30 19:00:412.18 1.86 -13.20%
TELA 2025-06-30 20:00:502.27 1.86 -13.20%
TELA 2025-06-30 21:00:410.00 0.00 -13.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.