investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2025-12-15
TELA 2025-12-15 00:08:190.00 0.00 2.65%
TELA 2025-12-15 06:03:391.25 1.01 2.65%
TELA 2025-12-15 08:03:411.24 1.03 2.65%
TELA 2025-12-15 09:02:441.24 1.02 2.65%
TELA 2025-12-15 11:02:401.15 1.12 0.88%
TELA 2025-12-15 12:03:361.15 1.12 0.00%
TELA 2025-12-15 13:02:341.16 1.14 1.77%
TELA 2025-12-15 14:03:421.15 1.12 0.00%
TELA 2025-12-15 16:03:521.13 1.12 -0.88%
TELA 2025-12-15 17:02:421.17 1.10 -0.88%
TELA 2025-12-15 18:03:331.17 1.10 -0.87%
TELA 2025-12-15 19:02:571.19 1.10 -0.87%
TELA 2025-12-15 21:05:410.00 0.00 -0.87%
2025-12-16
TELA 2025-12-16 06:03:401.29 1.03 -0.87%
TELA 2025-12-16 09:02:481.19 1.03 -0.87%
TELA 2025-12-16 10:03:581.18 1.04 -0.87%
TELA 2025-12-16 11:02:421.13 1.09 0.87%
TELA 2025-12-16 12:03:331.13 1.12 0.87%
TELA 2025-12-16 13:02:361.13 1.10 0.00%
TELA 2025-12-16 14:03:341.14 1.11 1.74%
TELA 2025-12-16 16:03:351.15 1.13 2.61%
TELA 2025-12-16 17:02:401.18 1.12 5.22%
TELA 2025-12-16 18:03:271.18 1.03 5.31%
TELA 2025-12-16 21:05:050.00 0.00 5.31%
2025-12-17
TELA 2025-12-17 06:03:511.28 0.96 5.31%
TELA 2025-12-17 08:03:451.28 0.99 5.31%
TELA 2025-12-17 09:02:451.27 1.09 5.31%
TELA 2025-12-17 10:03:361.27 0.99 5.31%
TELA 2025-12-17 11:03:031.18 1.15 -0.88%
TELA 2025-12-17 12:03:461.14 1.10 -2.65%
TELA 2025-12-17 13:02:391.16 1.13 -1.77%
TELA 2025-12-17 14:03:421.16 1.12 -1.77%
TELA 2025-12-17 15:02:441.15 1.12 -1.77%
TELA 2025-12-17 16:03:521.15 1.13 -2.65%
TELA 2025-12-17 17:03:031.18 1.13 -1.77%
TELA 2025-12-17 18:03:341.18 1.13 -1.69%
TELA 2025-12-17 21:05:370.00 0.00 -1.69%
2025-12-18
TELA 2025-12-18 06:03:411.35 0.96 -1.69%
TELA 2025-12-18 07:02:411.30 0.96 -1.69%
TELA 2025-12-18 08:03:421.19 1.09 -1.69%
TELA 2025-12-18 10:03:361.17 1.11 -1.69%
TELA 2025-12-18 11:02:451.15 1.12 1.69%
TELA 2025-12-18 12:03:391.17 1.15 2.54%
TELA 2025-12-18 13:02:381.16 1.13 0.00%
TELA 2025-12-18 14:03:361.15 1.11 0.00%
TELA 2025-12-18 15:02:481.15 1.12 0.00%
TELA 2025-12-18 16:03:461.13 1.11 -0.85%
TELA 2025-12-18 17:02:411.17 1.11 0.00%
TELA 2025-12-18 19:03:041.16 1.11 0.00%
TELA 2025-12-18 20:03:311.15 1.11 0.00%
TELA 2025-12-18 21:05:550.00 0.00 0.00%
2025-12-19
TELA 2025-12-19 05:02:521.18 1.10 0.00%
TELA 2025-12-19 06:03:361.13 1.10 0.00%
TELA 2025-12-19 08:03:331.19 1.12 0.00%
TELA 2025-12-19 09:02:371.18 1.12 0.00%
TELA 2025-12-19 11:03:411.13 1.09 -0.87%
TELA 2025-12-19 12:03:571.14 1.10 -0.87%
TELA 2025-12-19 13:02:451.13 1.09 0.00%
TELA 2025-12-19 14:03:571.13 1.11 0.00%
TELA 2025-12-19 16:03:421.13 1.12 0.00%
TELA 2025-12-19 17:04:041.16 1.10 0.00%
TELA 2025-12-19 18:03:291.15 1.10 0.00%
TELA 2025-12-19 19:03:081.18 1.10 0.00%
TELA 2025-12-19 20:03:271.17 1.12 0.00%
TELA 2025-12-19 21:06:230.00 0.00 0.00%
2025-12-22
TELA 2025-12-22 06:03:451.27 0.97 0.00%
TELA 2025-12-22 08:03:461.22 0.97 0.00%
TELA 2025-12-22 09:02:431.27 1.03 0.00%
TELA 2025-12-22 11:02:371.14 1.10 1.75%
TELA 2025-12-22 12:03:411.14 1.12 1.75%
TELA 2025-12-22 13:02:411.13 1.12 0.88%
TELA 2025-12-22 14:03:551.13 1.11 0.00%
TELA 2025-12-22 15:02:431.13 1.11 0.88%
TELA 2025-12-22 16:03:501.12 1.10 -1.75%
TELA 2025-12-22 17:02:441.16 0.00 1.75%
TELA 2025-12-22 18:03:411.16 0.97 1.77%
TELA 2025-12-22 19:02:571.16 0.96 1.77%
TELA 2025-12-22 21:05:340.00 0.00 1.77%
2025-12-23
TELA 2025-12-23 05:03:341.82 1.00 1.77%
TELA 2025-12-23 06:03:331.27 1.00 1.77%
TELA 2025-12-23 08:03:331.14 1.09 1.77%
TELA 2025-12-23 11:02:391.13 1.10 -0.88%
TELA 2025-12-23 12:03:481.12 1.08 -2.65%
TELA 2025-12-23 13:02:371.10 1.08 -3.54%
TELA 2025-12-23 14:03:341.13 1.08 -0.88%
TELA 2025-12-23 15:02:431.13 1.08 0.00%
TELA 2025-12-23 16:03:411.13 1.09 0.00%
TELA 2025-12-23 17:02:361.15 1.08 0.88%
TELA 2025-12-23 21:04:550.00 0.00 0.88%
2025-12-24
TELA 2025-12-24 06:03:371.19 0.98 0.88%
TELA 2025-12-24 09:02:391.23 1.08 0.88%
TELA 2025-12-24 11:02:501.13 1.09 -0.88%
TELA 2025-12-24 12:03:331.13 1.10 -0.88%
TELA 2025-12-24 13:02:401.13 1.11 -0.88%
TELA 2025-12-24 14:03:321.15 1.11 0.88%
TELA 2025-12-24 16:03:271.15 1.11 -0.88%
TELA 2025-12-24 17:02:331.12 1.10 -0.88%
TELA 2025-12-24 18:03:220.00 0.00 -0.88%
2025-12-26
TELA 2025-12-26 06:03:541.28 0.96 -0.88%
TELA 2025-12-26 08:03:511.24 0.96 -0.88%
TELA 2025-12-26 09:02:521.24 1.05 -0.88%
TELA 2025-12-26 10:03:421.47 0.77 -0.88%
TELA 2025-12-26 11:02:421.13 1.11 0.00%
TELA 2025-12-26 12:03:451.14 1.11 0.00%
TELA 2025-12-26 13:03:261.14 1.12 0.00%
TELA 2025-12-26 14:04:161.15 1.11 0.88%
TELA 2025-12-26 15:03:061.14 1.11 0.88%
TELA 2025-12-26 16:05:411.15 1.10 1.75%
TELA 2025-12-26 17:11:271.15 1.12 0.88%
TELA 2025-12-26 20:03:121.27 1.12 0.88%
TELA 2025-12-26 21:05:410.00 0.00 0.88%
TELA 2025-12-26 22:08:421.27 1.11 0.88%
2025-12-29
TELA 2025-12-29 00:08:290.00 0.00 0.88%
TELA 2025-12-29 06:03:311.25 1.05 0.88%
TELA 2025-12-29 10:03:291.47 0.82 0.88%
TELA 2025-12-29 11:02:291.12 1.08 0.88%
TELA 2025-12-29 12:03:281.10 1.09 -3.51%
TELA 2025-12-29 13:02:481.08 1.06 -5.26%
TELA 2025-12-29 14:04:331.10 1.06 -4.39%
TELA 2025-12-29 15:02:371.09 1.05 -4.39%
TELA 2025-12-29 16:03:341.10 1.08 -2.63%
TELA 2025-12-29 17:02:341.13 1.06 -2.63%
TELA 2025-12-29 18:03:221.13 0.96 -2.63%
TELA 2025-12-29 19:02:521.15 0.96 -2.63%
TELA 2025-12-29 21:04:540.00 0.00 -2.63%
2025-12-30
TELA 2025-12-30 06:03:271.22 1.01 -2.63%
TELA 2025-12-30 09:02:361.20 1.01 -2.63%
TELA 2025-12-30 10:03:331.42 0.79 -2.63%
TELA 2025-12-30 11:02:341.12 1.10 0.00%
TELA 2025-12-30 12:03:281.12 1.09 0.00%
TELA 2025-12-30 13:02:311.12 1.08 0.00%
TELA 2025-12-30 15:02:341.12 1.10 1.75%
TELA 2025-12-30 17:02:311.18 1.10 3.51%
TELA 2025-12-30 18:03:261.18 1.10 3.64%
TELA 2025-12-30 21:04:070.00 0.00 3.64%
2025-12-31
TELA 2025-12-31 06:03:271.20 0.96 3.64%
TELA 2025-12-31 08:03:331.18 0.96 3.64%
TELA 2025-12-31 10:03:311.17 0.96 3.64%
TELA 2025-12-31 11:02:341.15 1.12 3.64%
TELA 2025-12-31 12:03:291.13 1.10 -1.82%
TELA 2025-12-31 13:02:361.12 1.09 -3.64%
TELA 2025-12-31 14:03:271.13 1.10 0.00%
TELA 2025-12-31 15:02:371.13 1.12 1.82%
TELA 2025-12-31 16:03:271.15 1.13 3.64%
TELA 2025-12-31 17:02:350.00 1.10 5.45%
TELA 2025-12-31 18:03:251.29 1.10 5.36%
TELA 2025-12-31 21:06:480.00 0.00 5.36%
2026-01-01
TELA 2026-01-01 19:02:591.29 1.10 5.36%
TELA 2026-01-01 22:09:020.00 0.00 5.36%
2026-01-02
TELA 2026-01-02 06:03:241.29 1.01 5.36%
TELA 2026-01-02 07:02:311.29 1.03 5.36%
TELA 2026-01-02 09:02:321.28 1.12 5.36%
TELA 2026-01-02 11:02:341.20 1.16 0.00%
TELA 2026-01-02 12:03:261.19 1.17 1.79%
TELA 2026-01-02 13:02:451.20 1.14 -1.79%
TELA 2026-01-02 14:03:331.14 1.10 -4.46%
TELA 2026-01-02 15:02:421.15 1.11 -2.68%
TELA 2026-01-02 16:03:301.18 1.14 -1.79%
TELA 2026-01-02 17:02:391.18 1.08 -2.68%
TELA 2026-01-02 18:03:301.18 0.96 -2.54%
TELA 2026-01-02 19:03:021.20 0.96 -2.54%
TELA 2026-01-02 21:06:090.00 0.00 -2.54%
2026-01-05
TELA 2026-01-05 05:02:401.82 1.00 -2.54%
TELA 2026-01-05 06:03:341.41 1.05 -2.54%
TELA 2026-01-05 08:03:591.20 1.05 -2.54%
TELA 2026-01-05 09:02:371.16 1.00 -2.54%
TELA 2026-01-05 10:03:361.16 1.10 -2.54%
TELA 2026-01-05 11:02:341.13 1.12 0.00%
TELA 2026-01-05 13:02:421.13 1.11 0.00%
TELA 2026-01-05 14:03:361.14 1.12 0.00%
TELA 2026-01-05 15:02:381.13 1.12 0.00%
TELA 2026-01-05 16:03:331.12 1.10 -1.69%
TELA 2026-01-05 17:02:351.15 1.01 -2.54%
TELA 2026-01-05 18:03:261.15 1.01 -2.63%
TELA 2026-01-05 19:03:001.21 1.01 -2.63%
2026-01-06
TELA 2026-01-06 05:02:421.75 0.46 -2.63%
TELA 2026-01-06 06:03:371.28 0.96 -2.63%
TELA 2026-01-06 09:02:341.18 0.96 -2.63%
TELA 2026-01-06 10:03:331.22 1.06 -2.63%
TELA 2026-01-06 11:02:331.10 1.06 0.00%
TELA 2026-01-06 12:03:281.14 1.11 3.51%
TELA 2026-01-06 13:02:311.17 1.11 5.26%
TELA 2026-01-06 14:03:301.18 1.11 5.26%
TELA 2026-01-06 15:02:311.14 1.10 2.63%
TELA 2026-01-06 16:03:321.15 1.11 2.63%
TELA 2026-01-06 17:02:311.15 1.09 4.39%
TELA 2026-01-06 18:03:321.15 1.09 4.55%
TELA 2026-01-06 21:05:100.00 0.00 4.55%
2026-01-07
TELA 2026-01-07 06:03:281.27 1.05 4.55%
TELA 2026-01-07 07:02:391.27 1.04 4.55%
TELA 2026-01-07 10:03:301.25 1.04 4.55%
TELA 2026-01-07 11:02:301.17 1.12 0.00%
TELA 2026-01-07 12:03:261.15 1.11 0.00%
TELA 2026-01-07 13:02:301.14 1.11 -0.91%
TELA 2026-01-07 14:03:301.14 1.10 0.00%
TELA 2026-01-07 15:02:311.13 1.10 -2.73%
TELA 2026-01-07 16:03:311.13 1.11 -0.91%
TELA 2026-01-07 17:02:341.14 1.10 0.00%
TELA 2026-01-07 21:06:490.00 0.00 0.00%
2026-01-08
TELA 2026-01-08 05:02:381.79 0.49 0.00%
TELA 2026-01-08 06:03:281.41 1.03 0.00%
TELA 2026-01-08 08:03:501.18 1.03 0.00%
TELA 2026-01-08 09:02:341.18 1.02 0.00%
TELA 2026-01-08 10:03:281.43 0.79 0.00%
TELA 2026-01-08 11:02:371.13 1.10 0.00%
TELA 2026-01-08 13:02:361.12 1.10 0.00%
TELA 2026-01-08 14:03:341.13 1.10 -1.75%
TELA 2026-01-08 15:02:391.13 1.09 -2.63%
TELA 2026-01-08 16:03:351.13 1.08 -3.51%
TELA 2026-01-08 17:02:371.10 1.05 -2.63%
TELA 2026-01-08 18:03:291.13 1.10 -1.79%
TELA 2026-01-08 19:02:561.13 0.92 -1.79%
TELA 2026-01-08 21:06:350.00 0.00 -1.79%
2026-01-09
TELA 2026-01-09 06:03:181.23 0.99 -1.79%
TELA 2026-01-09 09:02:211.22 0.99 -1.79%
TELA 2026-01-09 10:03:161.23 0.99 -1.79%
TELA 2026-01-09 11:02:201.13 1.06 4.46%
TELA 2026-01-09 12:03:121.09 1.07 4.46%
TELA 2026-01-09 13:02:281.09 1.07 -0.89%
TELA 2026-01-09 14:03:131.12 1.07 1.79%
TELA 2026-01-09 15:02:261.12 1.08 0.00%
TELA 2026-01-09 16:03:151.10 1.08 1.79%
TELA 2026-01-09 17:02:201.13 1.07 0.00%
TELA 2026-01-09 19:02:431.14 1.07 0.00%
TELA 2026-01-09 21:06:120.00 0.00 0.00%
2026-01-12
TELA 2026-01-12 05:02:371.74 0.47 0.00%
TELA 2026-01-12 06:03:221.21 0.91 0.00%
TELA 2026-01-12 08:03:201.21 0.98 0.00%
TELA 2026-01-12 10:03:201.14 0.91 -9.17%
TELA 2026-01-12 11:02:271.09 1.05 1.83%
TELA 2026-01-12 12:03:201.07 1.05 -2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.