investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2025-08-01
TELA 2025-08-01 04:02:570.00 0.00 -12.37%
TELA 2025-08-01 05:02:341.92 0.86 -12.37%
TELA 2025-08-01 07:02:301.92 1.58 -12.37%
TELA 2025-08-01 10:03:301.96 1.75 4.12%
TELA 2025-08-01 11:02:381.83 1.72 2.58%
TELA 2025-08-01 12:03:261.87 1.79 6.70%
TELA 2025-08-01 13:02:311.85 1.81 6.70%
TELA 2025-08-01 14:02:581.81 1.76 6.70%
TELA 2025-08-01 15:02:421.92 1.84 7.73%
TELA 2025-08-01 16:02:530.00 0.00 8.76%
TELA 2025-08-01 17:02:302.17 1.61 10.00%
TELA 2025-08-01 19:02:302.17 1.86 10.00%
TELA 2025-08-01 20:02:480.00 0.00 10.00%
2025-08-04
TELA 2025-08-04 04:03:090.00 1.80 10.00%
TELA 2025-08-04 05:02:142.17 1.80 10.00%
TELA 2025-08-04 10:00:551.97 1.83 2.35%
TELA 2025-08-04 11:00:491.97 1.83 5.88%
TELA 2025-08-04 13:02:061.96 1.87 5.29%
TELA 2025-08-04 14:00:551.95 1.84 4.71%
TELA 2025-08-04 15:00:561.89 1.84 2.35%
TELA 2025-08-04 16:01:041.87 1.83 -0.59%
TELA 2025-08-04 17:00:562.13 1.82 -0.54%
TELA 2025-08-04 20:00:582.13 1.58 -0.54%
TELA 2025-08-04 21:00:590.00 0.00 -0.54%
2025-08-05
TELA 2025-08-05 05:00:542.17 0.86 -0.54%
TELA 2025-08-05 08:00:552.13 1.58 -0.54%
TELA 2025-08-05 10:00:581.96 1.82 3.76%
TELA 2025-08-05 12:00:551.95 1.82 3.76%
TELA 2025-08-05 13:00:451.92 1.82 3.76%
TELA 2025-08-05 14:00:551.90 1.83 3.76%
TELA 2025-08-05 15:00:441.87 1.82 3.76%
TELA 2025-08-05 16:01:011.88 1.82 0.00%
TELA 2025-08-05 17:00:492.13 1.58 0.00%
TELA 2025-08-05 21:00:490.00 0.00 0.00%
2025-08-06
TELA 2025-08-06 05:00:512.17 0.86 0.00%
TELA 2025-08-06 08:00:552.13 1.58 0.00%
TELA 2025-08-06 10:00:521.95 1.80 -0.54%
TELA 2025-08-06 11:00:491.94 1.86 3.24%
TELA 2025-08-06 12:00:551.96 1.86 1.62%
TELA 2025-08-06 13:00:491.84 1.80 1.08%
TELA 2025-08-06 14:00:511.70 1.66 -9.73%
TELA 2025-08-06 15:00:521.75 1.73 -5.95%
TELA 2025-08-06 16:00:541.74 1.71 -6.49%
TELA 2025-08-06 17:00:552.13 1.56 -8.11%
TELA 2025-08-06 18:00:592.13 1.59 -8.11%
TELA 2025-08-06 21:00:560.00 0.00 -8.11%
2025-08-07
TELA 2025-08-07 05:00:551.84 0.86 -8.11%
TELA 2025-08-07 06:01:021.84 1.50 -8.11%
TELA 2025-08-07 08:01:081.84 1.52 -8.11%
TELA 2025-08-07 10:00:591.95 1.70 1.62%
TELA 2025-08-07 11:00:541.76 1.69 5.41%
TELA 2025-08-07 12:00:581.87 1.69 -0.54%
TELA 2025-08-07 13:00:501.88 1.69 0.00%
TELA 2025-08-07 14:01:011.92 1.70 0.00%
TELA 2025-08-07 15:00:531.92 1.80 2.70%
TELA 2025-08-07 16:01:001.68 1.66 -1.62%
TELA 2025-08-07 17:00:462.07 1.52 -1.76%
TELA 2025-08-07 21:00:530.00 0.00 -1.76%
2025-08-08
TELA 2025-08-08 05:00:562.17 0.86 -1.76%
TELA 2025-08-08 08:01:022.07 1.52 -1.76%
TELA 2025-08-08 10:00:581.90 1.67 0.59%
TELA 2025-08-08 11:00:511.89 1.65 3.53%
TELA 2025-08-08 12:00:541.78 1.66 3.53%
TELA 2025-08-08 13:00:491.79 1.66 6.47%
TELA 2025-08-08 14:00:541.81 1.70 6.47%
TELA 2025-08-08 15:00:491.82 1.70 6.47%
TELA 2025-08-08 16:00:571.74 1.70 2.35%
TELA 2025-08-08 17:00:522.07 1.52 3.59%
TELA 2025-08-08 20:00:561.80 1.52 3.59%
TELA 2025-08-08 21:00:530.00 0.00 3.59%
2025-08-11
TELA 2025-08-11 05:00:582.17 0.86 3.59%
TELA 2025-08-11 08:01:012.07 1.52 3.59%
TELA 2025-08-11 10:01:001.83 1.76 0.00%
TELA 2025-08-11 11:00:501.81 1.74 5.39%
TELA 2025-08-11 12:01:022.12 2.06 22.16%
TELA 2025-08-11 13:01:002.04 1.95 16.17%
TELA 2025-08-11 14:01:031.98 1.93 13.77%
TELA 2025-08-11 15:00:571.90 1.85 8.38%
TELA 2025-08-11 16:01:051.93 1.79 5.39%
TELA 2025-08-11 16:16:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1561921/000155837025011052/0001558370-25-011052-index.htm
10-Q - TELA Bio, Inc. (0001561921) (Filer)
TELA 2025-08-11 17:00:501.96 1.72 8.72%
TELA 2025-08-11 19:00:571.73 1.47 0.00%
TELA 2025-08-11 19:05:31
TELA Bio, Inc. (TELA) Q2 2025 Earnings Call Transcript
TELA 2025-08-11 20:01:011.73 1.50 0.00%
TELA 2025-08-11 21:00:570.00 0.00 0.00%
2025-08-12
TELA 2025-08-12 05:01:032.04 0.86 0.00%
TELA 2025-08-12 07:00:522.19 0.86 0.00%
TELA 2025-08-12 08:01:031.85 1.49 0.00%
TELA 2025-08-12 10:01:001.66 1.62 -11.63%
TELA 2025-08-12 11:00:501.67 1.56 -12.21%
TELA 2025-08-12 12:00:551.62 1.58 -13.95%
TELA 2025-08-12 13:00:541.61 1.58 -15.12%
TELA 2025-08-12 14:01:031.59 1.57 -16.28%
TELA 2025-08-12 15:00:591.59 1.55 -16.28%
TELA 2025-08-12 16:01:071.94 1.56 -15.12%
TELA 2025-08-12 17:01:041.76 1.38 -13.98%
TELA 2025-08-12 18:01:021.67 1.29 -19.89%
TELA 2025-08-12 19:00:521.72 1.40 -19.89%
TELA 2025-08-12 20:01:080.00 0.00 -19.89%
2025-08-13
TELA 2025-08-13 05:00:512.04 1.29 -19.89%
TELA 2025-08-13 08:01:041.72 1.40 -2.15%
TELA 2025-08-13 09:00:591.72 1.56 -2.15%
TELA 2025-08-13 10:01:031.69 1.67 3.76%
TELA 2025-08-13 11:00:531.64 1.61 2.15%
TELA 2025-08-13 12:00:581.59 1.55 1.08%
TELA 2025-08-13 13:01:001.58 1.55 -2.15%
TELA 2025-08-13 14:01:031.58 1.54 -2.69%
TELA 2025-08-13 15:00:581.54 1.47 -4.84%
TELA 2025-08-13 16:01:121.64 1.36 -6.99%
TELA 2025-08-13 17:01:041.78 1.36 -8.13%
TELA 2025-08-13 18:01:051.67 1.34 -8.13%
TELA 2025-08-13 20:01:060.00 0.00 -8.13%
2025-08-14
TELA 2025-08-14 05:04:272.21 1.18 -8.13%
TELA 2025-08-14 07:04:291.67 1.34 -8.13%
TELA 2025-08-14 10:06:051.48 1.44 0.63%
TELA 2025-08-14 11:04:211.46 1.44 -0.63%
TELA 2025-08-14 12:06:001.50 1.47 1.88%
TELA 2025-08-14 13:04:241.49 1.47 1.88%
TELA 2025-08-14 14:06:091.49 1.46 2.50%
TELA 2025-08-14 15:04:181.62 1.50 6.88%
TELA 2025-08-14 16:06:051.65 1.46 8.75%
TELA 2025-08-14 17:04:191.65 1.46 9.52%
TELA 2025-08-14 19:04:251.65 1.47 9.52%
TELA 2025-08-14 20:06:020.00 0.00 9.52%
2025-08-15
TELA 2025-08-15 05:00:572.21 1.35 9.52%
TELA 2025-08-15 07:00:572.21 1.53 9.52%
TELA 2025-08-15 08:00:571.79 1.35 9.52%
TELA 2025-08-15 10:01:001.59 1.55 -1.36%
TELA 2025-08-15 11:00:531.60 1.55 -1.36%
TELA 2025-08-15 12:01:011.60 1.56 -1.36%
TELA 2025-08-15 13:00:521.62 1.57 0.00%
TELA 2025-08-15 14:01:011.62 1.60 0.00%
TELA 2025-08-15 15:00:541.60 1.57 0.00%
TELA 2025-08-15 16:01:021.63 1.58 1.36%
TELA 2025-08-15 17:00:581.63 1.35 -1.25%
TELA 2025-08-15 21:00:590.00 0.00 -1.25%
2025-08-18
TELA 2025-08-18 05:00:582.21 1.35 -1.25%
TELA 2025-08-18 08:01:001.63 1.35 -1.25%
TELA 2025-08-18 09:00:531.68 1.35 -1.25%
TELA 2025-08-18 10:00:521.62 1.56 1.88%
TELA 2025-08-18 11:00:531.58 1.52 -3.13%
TELA 2025-08-18 12:00:561.62 1.57 -0.63%
TELA 2025-08-18 13:00:501.63 1.58 2.50%
TELA 2025-08-18 14:00:571.64 1.60 1.88%
TELA 2025-08-18 15:00:551.64 1.59 1.88%
TELA 2025-08-18 16:01:142.00 1.42 7.50%
TELA 2025-08-18 17:00:522.00 1.34 7.59%
TELA 2025-08-18 18:01:001.75 1.34 -6.96%
TELA 2025-08-18 20:00:591.75 1.36 -6.96%
TELA 2025-08-18 21:00:510.00 0.00 -6.96%
2025-08-19
TELA 2025-08-19 05:00:571.75 0.68 -6.96%
TELA 2025-08-19 08:00:561.75 1.34 -6.96%
TELA 2025-08-19 09:00:511.75 1.35 -6.96%
TELA 2025-08-19 10:00:571.80 1.77 8.86%
TELA 2025-08-19 11:00:521.85 1.80 9.49%
TELA 2025-08-19 12:01:011.88 1.81 9.49%
TELA 2025-08-19 13:00:491.88 1.84 9.49%
TELA 2025-08-19 14:01:051.88 1.85 10.76%
TELA 2025-08-19 15:01:041.80 1.68 9.49%
TELA 2025-08-19 16:01:141.90 1.67 3.16%
TELA 2025-08-19 17:01:041.90 1.67 2.94%
TELA 2025-08-19 18:01:061.90 1.67 11.18%
TELA 2025-08-19 19:01:001.76 1.67 11.18%
TELA 2025-08-19 20:01:100.00 0.00 4.12%
2025-08-20
TELA 2025-08-20 05:00:562.14 1.36 4.12%
TELA 2025-08-20 08:01:042.06 1.36 4.12%
TELA 2025-08-20 10:01:021.79 1.71 1.18%
TELA 2025-08-20 11:00:551.84 1.75 3.53%
TELA 2025-08-20 12:01:011.76 1.66 -2.94%
TELA 2025-08-20 13:00:511.71 1.68 -3.53%
TELA 2025-08-20 14:00:581.71 1.68 -2.35%
TELA 2025-08-20 15:00:521.70 1.68 -2.94%
TELA 2025-08-20 16:00:561.71 1.66 -4.12%
TELA 2025-08-20 17:00:511.85 1.36 -2.87%
TELA 2025-08-20 20:01:010.00 0.00 -2.87%
2025-08-21
TELA 2025-08-21 05:00:492.04 1.36 -2.87%
TELA 2025-08-21 08:01:012.00 1.36 -2.87%
TELA 2025-08-21 10:01:001.73 1.63 -1.15%
TELA 2025-08-21 11:00:581.72 1.65 -1.15%
TELA 2025-08-21 12:01:021.69 1.65 -1.15%
TELA 2025-08-21 13:00:571.71 1.68 0.00%
TELA 2025-08-21 14:00:541.73 1.72 2.87%
TELA 2025-08-21 15:00:491.76 1.71 4.02%
TELA 2025-08-21 16:00:561.73 1.72 2.30%
TELA 2025-08-21 17:00:562.00 1.36 2.37%
TELA 2025-08-21 20:01:080.00 0.00 2.37%
2025-08-22
TELA 2025-08-22 05:00:542.14 1.36 2.37%
TELA 2025-08-22 08:00:562.00 1.36 2.37%
TELA 2025-08-22 10:00:591.82 1.68 1.18%
TELA 2025-08-22 11:00:531.82 1.74 4.73%
TELA 2025-08-22 12:01:061.85 1.82 7.69%
TELA 2025-08-22 13:00:581.80 1.77 4.73%
TELA 2025-08-22 14:01:061.84 1.81 6.51%
TELA 2025-08-22 15:01:041.83 1.78 5.92%
TELA 2025-08-22 16:01:082.20 1.47 3.55%
TELA 2025-08-22 17:01:022.14 1.36 3.49%
TELA 2025-08-22 20:01:010.00 0.00 3.49%
2025-08-25
TELA 2025-08-25 05:01:012.14 1.36 3.49%
TELA 2025-08-25 09:01:011.88 1.59 3.49%
TELA 2025-08-25 10:01:071.84 1.80 4.07%
TELA 2025-08-25 11:00:561.89 1.80 7.56%
TELA 2025-08-25 12:00:521.86 1.83 4.07%
TELA 2025-08-25 13:01:051.89 1.84 4.65%
TELA 2025-08-25 14:00:571.84 1.75 2.33%
TELA 2025-08-25 15:01:561.85 1.79 5.23%
TELA 2025-08-25 16:00:561.87 1.75 4.07%
TELA 2025-08-25 17:01:102.11 1.36 3.95%
TELA 2025-08-25 20:01:080.00 0.00 3.95%
2025-08-26
TELA 2025-08-26 05:01:082.17 1.36 3.95%
TELA 2025-08-26 08:00:582.11 1.36 3.95%
TELA 2025-08-26 10:01:032.02 1.86 8.47%
TELA 2025-08-26 11:01:041.95 1.89 5.08%
TELA 2025-08-26 12:00:531.93 1.89 5.65%
TELA 2025-08-26 13:00:561.94 1.87 5.65%
TELA 2025-08-26 14:00:571.93 1.87 3.39%
TELA 2025-08-26 15:01:031.94 1.89 5.08%
TELA 2025-08-26 16:01:001.99 1.50 -1.69%
TELA 2025-08-26 17:01:071.97 1.80 -1.64%
TELA 2025-08-26 18:01:181.99 1.80 -1.64%
TELA 2025-08-26 22:01:320.00 0.00 -1.64%
2025-08-27
TELA 2025-08-27 05:01:092.17 1.75 -1.64%
TELA 2025-08-27 09:00:552.16 1.75 -1.64%
TELA 2025-08-27 10:01:201.86 1.83 3.28%
TELA 2025-08-27 11:01:011.88 1.80 1.09%
TELA 2025-08-27 12:00:591.85 1.81 2.19%
TELA 2025-08-27 13:00:591.82 1.81 0.00%
TELA 2025-08-27 14:00:591.83 1.81 1.64%
TELA 2025-08-27 15:00:581.80 1.77 -0.55%
TELA 2025-08-27 16:00:551.78 1.76 -1.09%
TELA 2025-08-27 17:01:021.82 1.36 -2.22%
TELA 2025-08-27 20:00:492.16 1.36 -2.22%
TELA 2025-08-27 21:00:490.00 0.00 -2.22%
2025-08-28
TELA 2025-08-28 05:01:012.81 1.36 -2.22%
TELA 2025-08-28 06:00:542.17 1.36 -2.22%
TELA 2025-08-28 09:00:552.16 1.36 -2.22%
TELA 2025-08-28 10:00:521.80 1.74 2.22%
TELA 2025-08-28 11:00:481.78 1.76 1.67%
TELA 2025-08-28 12:00:551.79 1.75 0.00%
TELA 2025-08-28 13:00:571.79 1.73 -1.11%
TELA 2025-08-28 14:01:001.78 1.75 0.00%
TELA 2025-08-28 15:00:511.78 1.76 0.00%
TELA 2025-08-28 16:00:593.00 1.47 2.78%
TELA 2025-08-28 17:00:542.16 1.40 2.84%
TELA 2025-08-28 20:00:560.00 0.00 2.84%
2025-08-29
TELA 2025-08-29 05:00:532.17 1.36 2.84%
TELA 2025-08-29 09:00:582.16 1.59 2.84%
TELA 2025-08-29 10:00:511.82 1.77 1.70%
TELA 2025-08-29 11:01:011.80 1.74 -2.84%
TELA 2025-08-29 12:00:541.84 1.76 -1.70%
TELA 2025-08-29 13:01:031.79 1.76 -2.27%
TELA 2025-08-29 14:00:571.84 1.76 -2.27%
TELA 2025-08-29 15:01:021.81 1.76 -2.27%
TELA 2025-08-29 16:00:582.11 1.47 -1.14%
TELA 2025-08-29 17:00:502.16 1.36 -1.11%
TELA 2025-08-29 21:00:560.00 0.00 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.