investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2026-04-21
TELA 2026-04-21 03:03:060.00 0.00 -5.88%
TELA 2026-04-21 04:04:001.00 0.54 -5.88%
TELA 2026-04-21 07:02:420.72 0.55 -5.88%
TELA 2026-04-21 09:02:440.86 0.55 -5.88%
TELA 2026-04-21 10:03:460.62 0.61 -1.47%
TELA 2026-04-21 11:02:440.65 0.61 -1.47%
TELA 2026-04-21 12:03:510.64 0.61 -1.47%
TELA 2026-04-21 13:02:520.65 0.61 1.47%
TELA 2026-04-21 15:03:080.65 0.61 0.00%
TELA 2026-04-21 16:03:570.66 0.55 -1.59%
TELA 2026-04-21 17:02:350.66 0.56 -1.59%
TELA 2026-04-21 20:03:450.00 0.00 -1.59%
2026-04-22
TELA 2026-04-22 04:04:001.00 0.56 -1.59%
TELA 2026-04-22 07:02:580.69 0.56 -1.59%
TELA 2026-04-22 09:02:490.83 0.43 -1.59%
TELA 2026-04-22 10:03:550.63 0.59 0.00%
TELA 2026-04-22 11:02:590.63 0.58 0.00%
TELA 2026-04-22 12:05:150.62 0.58 -3.17%
TELA 2026-04-22 13:02:510.63 0.59 -1.59%
TELA 2026-04-22 14:03:430.63 0.58 0.00%
TELA 2026-04-22 15:03:020.64 0.58 0.00%
TELA 2026-04-22 16:04:090.64 0.56 3.23%
TELA 2026-04-22 20:04:000.00 0.00 3.23%
2026-04-23
TELA 2026-04-23 04:04:211.00 0.53 3.23%
TELA 2026-04-23 07:02:530.68 0.59 3.23%
TELA 2026-04-23 08:03:490.90 0.58 3.23%
TELA 2026-04-23 09:02:491.07 0.55 3.23%
TELA 2026-04-23 10:03:480.64 0.60 0.00%
TELA 2026-04-23 11:03:220.63 0.60 -1.61%
TELA 2026-04-23 12:04:010.63 0.58 0.00%
TELA 2026-04-23 13:02:580.63 0.61 0.00%
TELA 2026-04-23 14:04:020.64 0.58 0.00%
TELA 2026-04-23 15:02:550.63 0.59 0.00%
TELA 2026-04-23 16:03:510.90 0.55 1.61%
TELA 2026-04-23 20:03:550.00 0.00 1.61%
2026-04-24
TELA 2026-04-24 04:04:101.00 0.53 1.61%
TELA 2026-04-24 06:03:581.00 0.56 1.61%
TELA 2026-04-24 07:02:500.98 0.58 1.61%
TELA 2026-04-24 08:03:500.90 0.58 1.61%
TELA 2026-04-24 09:02:491.07 0.55 1.61%
TELA 2026-04-24 10:03:530.68 0.62 3.23%
TELA 2026-04-24 11:02:450.66 0.65 6.45%
TELA 2026-04-24 12:04:350.67 0.65 6.45%
TELA 2026-04-24 13:02:480.72 0.65 8.06%
TELA 2026-04-24 14:03:440.70 0.65 8.06%
TELA 2026-04-24 15:02:590.72 0.65 8.06%
TELA 2026-04-24 16:03:450.80 0.64 9.68%
TELA 2026-04-24 17:03:150.79 0.61 9.68%
TELA 2026-04-24 18:03:520.79 0.63 9.68%
TELA 2026-04-24 19:03:190.79 0.67 9.68%
TELA 2026-04-24 20:04:240.00 0.00 9.68%
2026-04-27
TELA 2026-04-27 04:04:060.97 0.61 9.68%
TELA 2026-04-27 05:02:500.62 0.53 -11.29%
TELA 2026-04-27 06:03:470.64 0.58 -6.45%
TELA 2026-04-27 07:02:560.73 0.58 -3.23%
TELA 2026-04-27 08:03:450.73 0.57 -3.23%
TELA 2026-04-27 09:02:450.81 0.55 -4.84%
TELA 2026-04-27 10:03:430.67 0.63 3.23%
TELA 2026-04-27 11:02:440.69 0.66 3.23%
TELA 2026-04-27 12:03:480.70 0.66 3.23%
TELA 2026-04-27 13:02:380.79 0.76 19.35%
TELA 2026-04-27 14:03:460.83 0.77 22.58%
TELA 2026-04-27 15:02:460.83 0.76 20.97%
TELA 2026-04-27 16:03:500.93 0.80 19.12%
TELA 2026-04-27 17:02:410.90 0.80 19.12%
TELA 2026-04-27 19:02:420.90 0.80 20.59%
TELA 2026-04-27 20:03:320.00 0.00 20.59%
2026-04-28
TELA 2026-04-28 04:03:460.94 0.70 20.59%
TELA 2026-04-28 05:02:380.94 0.73 20.59%
TELA 2026-04-28 06:03:380.94 0.80 20.59%
TELA 2026-04-28 07:02:420.90 0.80 2.94%
TELA 2026-04-28 08:03:460.89 0.73 2.94%
TELA 2026-04-28 09:02:400.81 0.69 2.94%
TELA 2026-04-28 10:03:340.80 0.72 -1.47%
TELA 2026-04-28 12:03:370.81 0.75 0.00%
TELA 2026-04-28 13:02:520.81 0.76 0.00%
TELA 2026-04-28 14:03:400.79 0.75 -1.47%
TELA 2026-04-28 15:02:410.79 0.74 -1.47%
TELA 2026-04-28 16:03:420.87 0.74 -1.25%
TELA 2026-04-28 17:02:470.83 0.75 -1.25%
TELA 2026-04-28 19:02:530.87 0.77 -1.25%
TELA 2026-04-28 20:03:470.00 0.00 -1.25%
2026-04-29
TELA 2026-04-29 04:03:570.87 0.74 -1.25%
TELA 2026-04-29 09:02:470.98 0.74 -1.25%
TELA 2026-04-29 10:03:460.77 0.74 2.50%
TELA 2026-04-29 11:02:440.81 0.75 2.50%
TELA 2026-04-29 12:03:450.81 0.77 5.00%
TELA 2026-04-29 13:02:480.83 0.79 6.25%
TELA 2026-04-29 15:02:430.90 0.82 12.50%
TELA 2026-04-29 16:03:480.90 0.83 10.26%
TELA 2026-04-29 17:02:540.90 0.84 10.26%
TELA 2026-04-29 18:03:480.98 0.86 10.26%
TELA 2026-04-29 20:03:520.00 0.00 11.54%
2026-04-30
TELA 2026-04-30 04:03:440.97 0.77 11.54%
TELA 2026-04-30 05:02:451.06 0.77 11.54%
TELA 2026-04-30 07:02:500.97 0.77 11.54%
TELA 2026-04-30 09:02:461.02 0.72 11.54%
TELA 2026-04-30 10:03:420.95 0.89 10.26%
TELA 2026-04-30 11:02:460.95 0.87 8.97%
TELA 2026-04-30 12:03:450.95 0.89 10.26%
TELA 2026-04-30 13:02:370.94 0.89 10.26%
TELA 2026-04-30 14:03:460.94 0.88 6.41%
TELA 2026-04-30 15:03:050.97 0.93 11.54%
TELA 2026-04-30 16:03:511.03 0.79 3.49%
TELA 2026-04-30 16:57:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465926053102/0001104659-26-053102-index.htm
8-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2026-04-30 17:03:030.98 0.65 3.49%
TELA 2026-04-30 20:03:560.00 0.00 3.49%
2026-05-01
TELA 2026-05-01 04:03:530.96 0.55 3.49%
TELA 2026-05-01 05:02:480.95 0.55 3.49%
TELA 2026-05-01 06:03:470.96 0.55 3.49%
TELA 2026-05-01 07:02:550.97 0.74 3.49%
TELA 2026-05-01 08:03:510.95 0.74 3.49%
TELA 2026-05-01 09:02:441.13 0.57 3.49%
TELA 2026-05-01 10:03:480.99 0.95 10.47%
TELA 2026-05-01 11:03:481.03 1.00 16.28%
TELA 2026-05-01 12:03:491.15 1.12 30.23%
TELA 2026-05-01 13:02:531.08 1.04 23.26%
TELA 2026-05-01 14:03:501.09 1.06 22.09%
TELA 2026-05-01 15:02:491.09 1.05 22.09%
TELA 2026-05-01 16:04:081.06 0.65 5.75%
TELA 2026-05-01 17:02:370.99 0.90 4.60%
TELA 2026-05-01 18:03:410.99 0.91 5.75%
TELA 2026-05-01 20:03:450.00 0.00 5.75%
2026-05-04
TELA 2026-05-04 04:03:531.23 0.85 5.75%
TELA 2026-05-04 06:03:511.09 0.82 5.75%
TELA 2026-05-04 07:02:461.09 0.85 5.75%
TELA 2026-05-04 08:03:421.06 0.85 5.75%
TELA 2026-05-04 09:02:591.09 0.65 5.75%
TELA 2026-05-04 10:04:391.03 0.98 3.45%
TELA 2026-05-04 11:02:491.04 1.02 6.90%
TELA 2026-05-04 12:03:521.07 1.02 8.05%
TELA 2026-05-04 13:02:571.14 1.10 18.39%
TELA 2026-05-04 14:04:361.16 1.13 20.69%
TELA 2026-05-04 15:02:511.15 1.12 18.39%
TELA 2026-05-04 16:03:471.18 1.06 11.11%
TELA 2026-05-04 17:02:561.18 1.07 11.11%
TELA 2026-05-04 18:03:451.18 1.08 11.11%
TELA 2026-05-04 20:03:540.00 0.00 11.11%
2026-05-05
TELA 2026-05-05 04:04:171.27 0.73 11.11%
TELA 2026-05-05 06:03:441.19 0.73 11.11%
TELA 2026-05-05 07:02:481.19 0.96 11.11%
TELA 2026-05-05 09:02:491.30 0.75 11.11%
TELA 2026-05-05 10:03:441.14 1.08 5.05%
TELA 2026-05-05 11:02:471.23 1.21 11.11%
TELA 2026-05-05 12:04:011.25 1.21 15.15%
TELA 2026-05-05 13:02:551.23 1.22 13.13%
TELA 2026-05-05 14:03:491.20 1.17 10.10%
TELA 2026-05-05 15:02:491.24 1.20 13.13%
TELA 2026-05-05 16:03:491.24 0.85 4.59%
TELA 2026-05-05 17:02:401.24 1.04 4.59%
TELA 2026-05-05 18:03:401.24 0.93 4.59%
TELA 2026-05-05 19:02:551.30 1.10 4.59%
TELA 2026-05-05 20:03:590.00 0.00 6.42%
2026-05-06
TELA 2026-05-06 04:04:121.22 0.73 6.42%
TELA 2026-05-06 07:02:311.13 1.05 6.42%
TELA 2026-05-06 10:03:301.15 1.07 0.92%
TELA 2026-05-06 11:02:321.02 1.00 -11.01%
TELA 2026-05-06 12:03:330.96 0.95 -14.68%
TELA 2026-05-06 13:02:300.99 0.97 -12.84%
TELA 2026-05-06 14:03:470.98 0.96 -12.84%
TELA 2026-05-06 15:02:461.01 1.00 -11.01%
TELA 2026-05-06 16:03:341.18 0.90 -11.50%
TELA 2026-05-06 17:02:371.10 0.99 -11.50%
TELA 2026-05-06 18:04:401.08 0.99 -11.50%
TELA 2026-05-06 19:02:231.07 0.90 -10.62%
TELA 2026-05-06 20:03:280.00 0.00 -10.62%
2026-05-07
TELA 2026-05-07 04:03:291.07 0.82 -10.62%
TELA 2026-05-07 07:02:391.07 0.91 -10.62%
TELA 2026-05-07 08:03:331.07 0.89 -10.62%
TELA 2026-05-07 09:02:281.28 0.68 -10.62%
TELA 2026-05-07 10:03:241.13 1.06 8.85%
TELA 2026-05-07 11:02:281.13 1.10 13.27%
TELA 2026-05-07 12:03:241.12 1.10 11.50%
TELA 2026-05-07 13:02:331.13 1.12 12.39%
TELA 2026-05-07 14:03:301.13 1.11 12.39%
TELA 2026-05-07 16:03:281.13 0.99 12.12%
TELA 2026-05-07 19:02:291.34 0.99 12.12%
TELA 2026-05-07 20:03:230.00 0.00 12.12%
2026-05-08
TELA 2026-05-08 04:03:321.49 0.97 12.12%
TELA 2026-05-08 07:02:381.23 0.99 12.12%
TELA 2026-05-08 08:03:281.23 1.04 12.12%
TELA 2026-05-08 09:02:261.23 0.92 12.12%
TELA 2026-05-08 10:03:261.17 1.11 -1.01%
TELA 2026-05-08 11:02:481.15 1.11 -1.01%
TELA 2026-05-08 12:03:311.13 1.09 0.00%
TELA 2026-05-08 13:02:261.10 1.05 -2.02%
TELA 2026-05-08 14:03:271.06 1.04 -6.06%
TELA 2026-05-08 15:02:311.05 1.03 -7.07%
TELA 2026-05-08 16:03:281.12 0.96 -7.27%
TELA 2026-05-08 17:02:281.12 0.90 -7.27%
TELA 2026-05-08 20:03:280.00 0.00 -7.27%
2026-05-11
TELA 2026-05-11 04:03:331.28 0.82 -7.27%
TELA 2026-05-11 05:02:251.28 0.84 -7.27%
TELA 2026-05-11 07:02:231.16 0.84 -7.27%
TELA 2026-05-11 08:03:221.16 0.89 -7.27%
TELA 2026-05-11 09:02:261.32 0.76 -7.27%
TELA 2026-05-11 10:03:241.05 1.01 -0.91%
TELA 2026-05-11 11:02:251.08 1.02 2.73%
TELA 2026-05-11 12:03:331.01 0.98 -2.73%
TELA 2026-05-11 13:02:321.00 0.97 -3.64%
TELA 2026-05-11 14:03:190.98 0.95 -4.55%
TELA 2026-05-11 15:02:391.00 0.96 -3.64%
TELA 2026-05-11 16:03:171.06 0.50 -3.92%
TELA 2026-05-11 17:02:301.06 0.86 -3.92%
TELA 2026-05-11 20:03:210.00 0.00 -3.92%
2026-05-12
TELA 2026-05-12 04:03:321.12 0.86 -3.92%
TELA 2026-05-12 07:02:321.08 0.86 -3.92%
TELA 2026-05-12 09:02:331.29 0.66 -3.92%
TELA 2026-05-12 10:03:301.06 1.04 6.86%
TELA 2026-05-12 11:02:241.13 1.11 15.69%
TELA 2026-05-12 12:03:271.14 1.11 15.69%
TELA 2026-05-12 13:02:281.13 1.09 14.71%
TELA 2026-05-12 14:03:301.09 1.08 10.78%
TELA 2026-05-12 15:02:291.01 0.99 2.94%
TELA 2026-05-12 16:03:341.08 0.95 5.15%
TELA 2026-05-12 16:11:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465926059393/0001104659-26-059393-index.htm
8-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2026-05-12 17:02:281.03 0.95 5.15%
TELA 2026-05-12 18:03:190.98 0.95 5.15%
TELA 2026-05-12 20:03:300.00 0.00 5.15%
TELA 2026-05-12 20:50:45
TELA Bio, Inc. (TELA) Q1 2026 Earnings Call Transcript
2026-05-13
TELA 2026-05-13 04:03:371.24 0.86 5.15%
TELA 2026-05-13 09:02:231.47 0.68 5.15%
TELA 2026-05-13 10:03:291.00 0.96 -4.12%
TELA 2026-05-13 11:02:241.02 0.98 -2.06%
TELA 2026-05-13 12:03:311.01 0.97 -4.12%
TELA 2026-05-13 13:02:311.00 0.95 -5.15%
TELA 2026-05-13 14:03:210.96 0.93 -7.22%
TELA 2026-05-13 15:02:230.99 0.95 -5.15%
TELA 2026-05-13 16:03:271.03 0.93 -5.88%
TELA 2026-05-13 20:03:270.00 0.00 -5.88%
2026-05-14
TELA 2026-05-14 04:03:341.08 0.83 -5.88%
TELA 2026-05-14 08:03:261.07 0.83 -5.88%
TELA 2026-05-14 09:02:351.28 0.64 -5.88%
TELA 2026-05-14 10:03:360.96 0.91 -0.98%
TELA 2026-05-14 11:02:260.96 0.91 0.00%
TELA 2026-05-14 13:03:310.99 0.96 3.92%
TELA 2026-05-14 14:02:371.03 0.97 2.94%
TELA 2026-05-14 15:03:381.06 1.01 7.84%
TELA 2026-05-14 16:02:231.08 0.91 4.17%
TELA 2026-05-14 17:03:331.21 0.91 4.17%
TELA 2026-05-14 19:03:251.24 0.91 4.17%
TELA 2026-05-14 20:02:280.00 0.00 4.17%
2026-05-15
TELA 2026-05-15 04:02:271.24 0.93 4.17%
TELA 2026-05-15 08:02:291.24 0.91 4.17%
TELA 2026-05-15 09:03:271.49 0.91 4.17%
TELA 2026-05-15 10:02:310.97 0.90 -3.13%
TELA 2026-05-15 11:03:370.99 0.93 -2.08%
TELA 2026-05-15 12:02:230.99 0.95 0.00%
TELA 2026-05-15 13:03:290.99 0.93 -2.08%
TELA 2026-05-15 14:02:230.98 0.90 -7.29%
TELA 2026-05-15 15:03:300.90 0.88 -9.38%
TELA 2026-05-15 16:02:301.01 0.88 -7.07%
TELA 2026-05-15 17:03:241.00 0.88 -7.07%
TELA 2026-05-15 18:02:321.01 0.84 -7.07%
TELA 2026-05-15 20:02:330.00 0.00 -7.07%
2026-05-18
TELA 2026-05-18 04:03:341.04 0.73 -7.07%
TELA 2026-05-18 09:02:381.24 0.56 -7.07%
TELA 2026-05-18 10:03:220.95 0.88 0.00%
TELA 2026-05-18 11:02:260.93 0.90 0.00%
TELA 2026-05-18 12:03:310.90 0.88 0.00%
TELA 2026-05-18 13:02:330.90 0.87 -1.01%
TELA 2026-05-18 14:03:320.92 0.85 -4.04%
TELA 2026-05-18 15:02:270.90 0.86 -1.01%
TELA 2026-05-18 16:03:350.95 0.82 -8.79%
TELA 2026-05-18 20:03:260.00 0.00 -8.79%
2026-05-19
TELA 2026-05-19 04:03:430.90 0.71 -8.79%
TELA 2026-05-19 09:02:271.06 0.54 -8.79%
TELA 2026-05-19 10:03:360.90 0.80 -1.10%
TELA 2026-05-19 11:02:270.90 0.80 3.30%
TELA 2026-05-19 13:02:280.89 0.80 3.30%
TELA 2026-05-19 15:02:250.89 0.82 3.30%
TELA 2026-05-19 16:03:180.98 0.71 3.61%
TELA 2026-05-19 17:02:360.97 0.71 3.61%
TELA 2026-05-19 20:03:300.00 0.00 3.61%
2026-05-20
TELA 2026-05-20 04:03:350.98 0.71 3.61%
TELA 2026-05-20 07:02:270.87 0.78 3.61%
TELA 2026-05-20 09:02:290.87 0.56 3.61%
TELA 2026-05-20 10:03:240.93 0.86 8.43%
TELA 2026-05-20 11:02:250.95 0.86 12.05%
TELA 2026-05-20 12:03:301.00 0.94 14.46%
TELA 2026-05-20 13:02:261.00 0.94 18.07%
TELA 2026-05-20 14:03:251.03 0.96 19.28%
TELA 2026-05-20 15:02:330.99 0.92 12.05%
TELA 2026-05-20 16:03:281.08 0.78 11.63%
TELA 2026-05-20 17:02:321.05 0.78 11.63%
TELA 2026-05-20 20:03:210.00 0.00 11.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.