$TELA: TELA Bio, Inc. - Common stock
2024-02-28 TELA 2024-02-28 10:01:38 7.18 2.81 0.00% TELA 2024-02-28 11:01:29 7.03 6.90 -1.57% TELA 2024-02-28 12:01:22 6.89 6.85 -2.57% TELA 2024-02-28 13:01:21 6.86 6.80 -2.57% TELA 2024-02-28 14:01:39 6.76 6.67 -3.99% TELA 2024-02-28 15:01:23 6.73 6.68 -4.56% TELA 2024-02-28 16:01:37 6.77 6.67 -3.99% TELA 2024-02-28 17:01:20 6.82 2.70 -3.71% TELA 2024-02-28 21:08:48 0.00 0.00 -3.71% TELA 2024-02-28 22:04:35 6.82 2.70 -3.85% 2024-02-29 TELA 2024-02-29 05:01:28 7.20 2.70 -3.85% TELA 2024-02-29 06:01:34 7.19 2.72 -3.85% TELA 2024-02-29 07:01:25 7.19 2.72 -3.71% TELA 2024-02-29 08:01:42 7.19 2.72 -3.85% TELA 2024-02-29 10:01:49 7.18 0.00 -3.85% TELA 2024-02-29 11:01:26 6.88 6.75 0.00% TELA 2024-02-29 12:01:47 6.80 6.67 -3.70% TELA 2024-02-29 13:01:24 6.78 6.74 0.00% TELA 2024-02-29 14:01:49 6.88 6.73 -3.11% TELA 2024-02-29 15:01:27 6.88 6.75 0.74% TELA 2024-02-29 16:01:37 6.79 6.75 0.15% TELA 2024-02-29 17:01:24 6.85 0.00 0.15% TELA 2024-02-29 18:01:38 6.84 2.71 0.15% TELA 2024-02-29 21:10:17 0.00 0.00 0.15% TELA 2024-02-29 22:05:23 6.84 2.71 0.15% 2024-03-01 TELA 2024-03-01 05:01:39 7.20 2.71 0.15% TELA 2024-03-01 06:01:39 7.19 2.73 0.15% TELA 2024-03-01 09:01:45 7.18 2.71 -3.70% TELA 2024-03-01 11:01:30 7.04 6.88 2.67% TELA 2024-03-01 12:01:36 7.09 7.03 4.30% TELA 2024-03-01 13:01:22 7.00 6.89 3.26% TELA 2024-03-01 14:01:44 7.17 7.14 5.93% TELA 2024-03-01 15:01:35 7.16 7.13 5.78% TELA 2024-03-01 16:01:38 7.14 7.11 5.63% TELA 2024-03-01 17:01:20 7.16 2.83 4.89% TELA 2024-03-01 18:01:36 7.15 2.83 4.88% TELA 2024-03-01 19:01:17 7.15 2.83 4.89% TELA 2024-03-01 21:10:43 7.15 2.83 4.88% 2024-03-04 TELA 2024-03-04 00:10:08 0.00 0.00 4.73% TELA 2024-03-04 05:01:24 7.12 0.00 4.52% TELA 2024-03-04 06:01:55 7.72 2.84 4.52% TELA 2024-03-04 11:01:30 7.06 7.00 -1.13% TELA 2024-03-04 12:01:43 7.02 6.97 -1.55% TELA 2024-03-04 13:01:23 7.09 7.04 -0.56% TELA 2024-03-04 14:01:52 7.16 7.12 0.99% TELA 2024-03-04 15:01:22 7.18 7.15 1.27% TELA 2024-03-04 16:01:43 7.19 7.15 0.99% TELA 2024-03-04 17:01:22 11.14 0.00 -1.98% TELA 2024-03-04 18:01:40 11.15 2.79 -1.98% TELA 2024-03-04 19:01:04 11.14 2.79 -1.98% TELA 2024-03-04 21:08:40 0.00 0.00 -1.98% TELA 2024-03-04 22:06:38 11.14 2.79 -1.98% TELA 2024-03-04 23:01:20 11.14 2.79 -2.02% 2024-03-05 TELA 2024-03-05 06:01:40 11.02 2.78 -2.02% TELA 2024-03-05 09:01:20 11.02 2.78 0.00% TELA 2024-03-05 11:01:25 6.93 6.77 -1.30% TELA 2024-03-05 12:01:53 6.75 6.64 -3.17% TELA 2024-03-05 13:01:29 6.76 6.73 -2.74% TELA 2024-03-05 14:01:46 6.59 6.52 -5.62% TELA 2024-03-05 15:01:13 6.65 6.62 -4.18% TELA 2024-03-05 16:01:27 6.67 6.63 -4.47% TELA 2024-03-05 17:01:13 6.71 0.00 -4.18% TELA 2024-03-05 18:01:31 6.60 5.00 -6.05% TELA 2024-03-05 21:06:52 0.00 0.00 -6.05% TELA 2024-03-05 22:07:33 6.60 5.00 -6.32% 2024-03-06 TELA 2024-03-06 06:01:56 10.56 2.68 -6.32% TELA 2024-03-06 09:01:16 6.65 2.66 -1.95% TELA 2024-03-06 10:01:29 6.60 2.66 -0.75% TELA 2024-03-06 11:01:21 6.56 6.40 -3.61% TELA 2024-03-06 12:01:35 6.49 6.43 -2.56% TELA 2024-03-06 13:01:14 6.39 6.35 -3.91% TELA 2024-03-06 14:02:15 6.48 6.31 -4.36% TELA 2024-03-06 15:01:21 6.46 6.39 -3.16% TELA 2024-03-06 16:01:42 6.43 6.38 -3.46% TELA 2024-03-06 17:01:35 6.46 2.57 -3.76% TELA 2024-03-06 18:01:36 9.61 2.57 -3.76% TELA 2024-03-06 22:07:25 9.61 2.57 -3.91% 2024-03-07 TELA 2024-03-07 06:01:53 10.16 2.56 -3.91% TELA 2024-03-07 07:01:20 10.16 2.56 0.00% TELA 2024-03-07 11:01:31 6.49 6.35 0.00% TELA 2024-03-07 12:01:59 6.38 6.30 -1.25% TELA 2024-03-07 13:01:17 6.36 6.28 -1.56% TELA 2024-03-07 14:01:43 6.35 6.30 -1.41% TELA 2024-03-07 15:01:29 6.36 6.30 -0.94% TELA 2024-03-07 16:01:43 6.33 6.30 -1.25% TELA 2024-03-07 17:01:21 6.50 0.00 -2.50% TELA 2024-03-07 18:01:42 6.49 5.96 -2.50% TELA 2024-03-07 19:01:05 6.48 5.97 -2.50% TELA 2024-03-07 21:07:44 0.00 0.00 -2.50% TELA 2024-03-07 22:06:14 6.48 5.97 -2.56% 2024-03-08 TELA 2024-03-08 06:01:44 9.91 2.50 -2.56% TELA 2024-03-08 09:01:16 9.91 2.50 0.00% TELA 2024-03-08 10:01:42 9.91 0.00 0.00% TELA 2024-03-08 11:01:25 6.45 6.30 1.28% TELA 2024-03-08 12:01:41 6.36 6.22 0.48% TELA 2024-03-08 13:01:20 6.13 6.05 -2.88% TELA 2024-03-08 14:01:46 6.03 5.98 -3.21% TELA 2024-03-08 15:01:18 5.97 5.89 -5.13% TELA 2024-03-08 16:01:50 5.90 5.84 -6.09% TELA 2024-03-08 17:01:25 5.79 2.31 -8.01% TELA 2024-03-08 18:01:28 9.20 2.31 -8.01% TELA 2024-03-08 19:01:22 9.19 2.31 -8.01% TELA 2024-03-08 21:06:45 0.00 0.00 -8.01% TELA 2024-03-08 22:06:36 9.19 2.31 -8.01% 2024-03-11 TELA 2024-03-11 00:13:04 0.00 0.00 -8.01% TELA 2024-03-11 04:01:28 6.88 0.00 -8.71% TELA 2024-03-11 05:01:15 6.87 2.32 -8.71% TELA 2024-03-11 08:01:29 6.87 2.32 0.00% TELA 2024-03-11 09:01:21 6.86 2.30 0.00% TELA 2024-03-11 10:02:04 5.77 5.52 -0.70% TELA 2024-03-11 11:01:28 5.58 5.54 -3.31% TELA 2024-03-11 12:01:39 5.61 5.58 -2.44% TELA 2024-03-11 13:01:52 5.54 5.51 -4.01% TELA 2024-03-11 14:01:45 5.43 5.40 -5.92% TELA 2024-03-11 15:01:30 5.42 5.38 -5.75% TELA 2024-03-11 16:01:40 5.58 5.25 -3.83% TELA 2024-03-11 17:01:20 6.05 5.25 -3.83% TELA 2024-03-11 19:01:25 5.81 5.25 -2.96% TELA 2024-03-11 20:01:30 0.00 0.00 -2.96% TELA 2024-03-11 22:06:26 5.81 5.25 -3.08% 2024-03-12 TELA 2024-03-12 04:01:36 6.88 5.25 -3.08% TELA 2024-03-12 05:01:21 6.87 2.21 -3.08% TELA 2024-03-12 08:01:44 6.87 2.21 0.91% TELA 2024-03-12 10:01:46 5.50 5.46 -0.36% TELA 2024-03-12 11:01:31 5.50 5.47 -0.36% TELA 2024-03-12 12:01:37 5.44 5.41 -1.81% TELA 2024-03-12 13:01:33 5.50 5.48 -0.54% TELA 2024-03-12 14:01:39 5.50 5.45 -0.72% TELA 2024-03-12 15:01:26 5.48 5.45 -0.91% TELA 2024-03-12 16:01:42 5.43 0.00 -2.72% TELA 2024-03-12 17:01:23 6.07 2.17 -2.72% TELA 2024-03-12 20:01:40 0.00 0.00 -2.72% TELA 2024-03-12 22:06:44 6.07 2.17 -2.79% 2024-03-13 TELA 2024-03-13 04:01:23 6.88 2.17 -2.79% TELA 2024-03-13 05:01:23 6.87 2.17 -2.79% TELA 2024-03-13 08:01:48 6.87 2.17 0.00% TELA 2024-03-13 09:01:25 5.58 2.18 0.00% TELA 2024-03-13 10:01:47 5.37 5.35 0.00% TELA 2024-03-13 11:01:24 5.37 5.34 -0.37% TELA 2024-03-13 12:01:33 5.41 5.37 0.37% TELA 2024-03-13 13:01:29 5.37 5.34 0.00% TELA 2024-03-13 14:01:37 5.36 5.34 -0.37% TELA 2024-03-13 15:01:29 5.48 5.45 1.86% TELA 2024-03-13 16:01:33 5.60 5.37 3.35% TELA 2024-03-13 17:01:13 5.60 5.40 3.35% TELA 2024-03-13 20:01:37 0.00 0.00 3.35% TELA 2024-03-13 22:06:22 5.60 5.40 3.24% 2024-03-14 TELA 2024-03-14 04:01:54 6.88 5.40 3.24% TELA 2024-03-14 05:01:27 6.87 2.24 3.24% TELA 2024-03-14 08:01:36 6.87 2.24 0.00% TELA 2024-03-14 09:01:24 6.86 2.22 0.00% TELA 2024-03-14 10:01:42 5.51 5.41 -2.52% TELA 2024-03-14 11:01:37 5.43 5.37 -3.42% TELA 2024-03-14 12:01:49 5.39 5.35 -3.42% TELA 2024-03-14 13:01:30 5.34 5.30 -4.32% TELA 2024-03-14 14:01:41 5.34 5.33 -3.78% TELA 2024-03-14 15:01:22 5.36 5.34 -3.60% TELA 2024-03-14 16:01:45 5.47 5.00 -2.52% TELA 2024-03-14 19:01:29 5.47 2.17 -2.34% TELA 2024-03-14 20:01:39 0.00 0.00 -2.34% TELA 2024-03-14 22:06:41 5.47 2.17 -2.40% 2024-03-15 TELA 2024-03-15 04:01:50 6.88 2.17 -2.40% TELA 2024-03-15 05:01:29 6.87 2.18 -2.40% TELA 2024-03-15 08:01:39 6.87 2.18 0.00% TELA 2024-03-15 09:01:25 5.50 2.17 0.00% TELA 2024-03-15 10:01:38 5.52 5.40 1.66% TELA 2024-03-15 11:01:19 5.49 5.46 1.11% TELA 2024-03-15 12:01:44 5.48 5.44 0.74% TELA 2024-03-15 13:01:33 5.35 5.27 -1.66% TELA 2024-03-15 14:01:37 5.37 5.34 -1.29% TELA 2024-03-15 15:01:20 5.37 5.34 -0.92% TELA 2024-03-15 16:01:47 5.40 5.00 -1.48% TELA 2024-03-15 19:01:23 5.40 2.13 -1.48% TELA 2024-03-15 20:01:30 0.00 0.00 -1.48% 2024-03-18 TELA 2024-03-18 04:01:26 6.88 2.13 -1.50% TELA 2024-03-18 05:01:25 6.87 2.14 -1.50% TELA 2024-03-18 08:01:50 0.00 0.00 0.00% TELA 2024-03-18 10:02:22 5.35 5.30 0.00% TELA 2024-03-18 11:01:16 5.53 5.47 3.56% TELA 2024-03-18 12:01:43 5.45 5.35 2.44% TELA 2024-03-18 13:01:19 5.47 5.43 2.25% TELA 2024-03-18 14:01:47 5.45 5.41 2.25% TELA 2024-03-18 15:01:21 5.41 5.37 1.13% TELA 2024-03-18 16:01:46 5.85 2.14 -0.56% TELA 2024-03-18 20:01:35 0.00 0.00 -0.56% TELA 2024-03-18 22:06:42 5.85 2.14 -0.57% 2024-03-19 TELA 2024-03-19 04:01:50 6.88 2.14 -0.57% TELA 2024-03-19 05:01:12 6.87 2.12 -0.57% TELA 2024-03-19 08:02:00 6.87 2.12 0.00% TELA 2024-03-19 10:01:33 5.32 5.29 0.38% TELA 2024-03-19 11:01:27 5.40 5.38 1.51% TELA 2024-03-19 12:01:49 5.42 5.38 1.51% TELA 2024-03-19 13:01:36 5.40 5.36 1.13% TELA 2024-03-19 14:01:56 5.39 5.37 1.51% TELA 2024-03-19 15:01:30 5.44 5.39 2.26% TELA 2024-03-19 16:01:56 5.58 5.00 0.94% TELA 2024-03-19 18:01:32 5.57 5.35 0.94% TELA 2024-03-19 19:01:19 5.85 5.35 0.94% TELA 2024-03-19 20:01:43 0.00 0.00 0.94% TELA 2024-03-19 22:06:31 5.85 5.35 0.93% 2024-03-20 TELA 2024-03-20 04:01:49 6.87 5.35 0.93% TELA 2024-03-20 05:01:43 6.86 2.16 0.93% TELA 2024-03-20 07:01:03 6.85 5.00 0.93% TELA 2024-03-20 07:15:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465924036394/0001104659-24-036394-index.htm 8-K - TELA Bio, Inc. (0001561921) (Filer) TELA 2024-03-20 08:01:39 6.84 5.40 0.00% TELA 2024-03-20 09:01:26 5.60 5.35 0.00% TELA 2024-03-20 10:01:51 5.48 5.42 1.50% TELA 2024-03-20 11:01:11 5.44 5.40 1.12% TELA 2024-03-20 12:01:49 5.35 5.33 -0.19% TELA 2024-03-20 13:01:25 5.44 5.39 0.93% TELA 2024-03-20 14:01:46 5.45 5.40 1.31% TELA 2024-03-20 15:01:24 5.41 5.35 0.00% TELA 2024-03-20 16:01:48 6.86 2.20 2.99% TELA 2024-03-20 18:01:34 6.29 2.20 2.99% TELA 2024-03-20 20:01:36 0.00 0.00 2.99% TELA 2024-03-20 22:06:35 6.28 5.70 2.90% 2024-03-21 TELA 2024-03-21 04:01:36 6.87 5.70 2.90% TELA 2024-03-21 05:01:39 6.86 2.21 2.90% TELA 2024-03-21 07:01:26 6.85 6.25 2.90% TELA 2024-03-21 08:01:43 6.74 5.52 13.43% TELA 2024-03-21 09:01:16 5.99 5.52 3.63% TELA 2024-03-21 10:01:47 5.57 5.48 0.00% TELA 2024-03-21 11:01:28 5.69 5.63 3.27% TELA 2024-03-21 12:01:51 5.62 5.58 1.81% TELA 2024-03-21 13:01:22 5.64 5.56 1.81% TELA 2024-03-21 14:01:33 5.55 5.51 0.36% TELA 2024-03-21 15:01:22 5.51 5.48 -0.36% TELA 2024-03-21 16:01:35 5.64 5.30 -2.90% TELA 2024-03-21 16:15:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465924037296/0001104659-24-037296-index.htm 8-K - TELA Bio, Inc. (0001561921) (Filer) TELA 2024-03-21 17:01:19 5.89 5.50 -3.09% TELA 2024-03-21 18:01:12 5.86 5.56 -3.09% TELA 2024-03-21 19:01:20 5.85 5.60 -3.09% TELA 2024-03-21 19:38:03 TELA Bio, Inc. (TELA) Q4 2023 Earnings Call Transcript TELA 2024-03-21 20:01:42 0.00 0.00 -3.09% TELA 2024-03-21 22:06:42 5.85 5.60 -3.18% 2024-03-22 TELA 2024-03-22 04:01:33 5.35 5.60 -3.18% TELA 2024-03-22 05:01:11 6.86 2.14 -3.18% TELA 2024-03-22 06:01:39 6.86 5.00 -3.18% TELA 2024-03-22 08:01:46 6.86 5.00 0.00% TELA 2024-03-22 09:01:25 5.98 5.55 0.00% TELA 2024-03-22 10:01:55 5.99 5.79 10.65% TELA 2024-03-22 11:01:28 5.72 5.67 6.36% TELA 2024-03-22 12:01:45 5.86 5.79 8.97% TELA 2024-03-22 13:01:27 5.80 5.73 7.66% TELA 2024-03-22 14:01:26 5.88 5.83 9.35% TELA 2024-03-22 15:01:29 5.90 5.87 10.09% TELA 2024-03-22 15:59:51 10-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000155837024003782/0001558370-24-003782-index.htm 10-K - TELA Bio, Inc. (0001561921) (Filer) TELA 2024-03-22 16:01:43 6.86 5.35 7.10% TELA 2024-03-22 17:01:15 7.44 5.35 7.10% TELA 2024-03-22 19:01:25 6.86 2.30 7.10% TELA 2024-03-22 20:01:44 0.00 0.00 7.10% 2024-03-25 TELA 2024-03-25 04:01:36 6.87 5.70 6.63% TELA 2024-03-25 05:01:37 6.86 5.22 6.63% TELA 2024-03-25 07:01:40 6.24 5.22 6.63% TELA 2024-03-25 10:01:56 5.67 5.61 -1.22% TELA 2024-03-25 11:01:28 5.51 5.43 -4.01% TELA 2024-03-25 12:01:45 5.46 5.42 -4.54% TELA 2024-03-25 13:01:38 5.50 5.47 -4.19% TELA 2024-03-25 14:01:43 5.50 5.48 -4.36% TELA 2024-03-25 15:01:38 5.46 5.43 -5.06% TELA 2024-03-25 16:01:36 5.51 5.00 -5.06% TELA 2024-03-25 19:01:24 5.49 5.00 -5.06% TELA 2024-03-25 20:01:45 0.00 0.00 -5.06% TELA 2024-03-25 22:05:09 5.51 5.00 -5.33% 2024-03-26 TELA 2024-03-26 04:01:29 6.87 5.00 -5.33% TELA 2024-03-26 05:01:12 6.86 2.20 -5.33% TELA 2024-03-26 07:01:17 6.24 5.00 -5.33% TELA 2024-03-26 08:01:58 6.24 5.00 0.00% TELA 2024-03-26 10:01:40 5.50 5.40 -0.55% TELA 2024-03-26 11:01:21 5.53 5.50 0.74% TELA 2024-03-26 12:01:35 5.55 5.52 1.47% TELA 2024-03-26 13:01:29 5.56 5.50 1.10% TELA 2024-03-26 14:01:44 5.58 5.52 1.47% TELA 2024-03-26 15:01:10 5.63 5.61 3.13% TELA 2024-03-26 16:01:41 6.04 5.30 2.21% TELA 2024-03-26 17:01:15 5.91 5.30 2.21% TELA 2024-03-26 20:01:32 0.00 0.00 2.21% TELA 2024-03-26 22:05:55 5.91 5.30 2.16% 2024-03-27 TELA 2024-03-27 04:01:24 6.87 5.30 2.16% TELA 2024-03-27 05:01:15 6.85 2.24 2.16% TELA 2024-03-27 07:01:24 6.24 5.00 2.16% TELA 2024-03-27 08:01:40 6.24 5.00 0.00% TELA 2024-03-27 09:01:25 6.23 5.35 0.00% TELA 2024-03-27 10:01:39 5.66 5.53 0.00% TELA 2024-03-27 11:01:23 5.54 5.50 -1.08% TELA 2024-03-27 12:01:54 5.53 5.50 -0.72% TELA 2024-03-27 13:01:27 5.58 5.55 0.00% TELA 2024-03-27 14:01:39 5.62 5.60 0.72% TELA 2024-03-27 15:01:02 5.64 5.61 1.08% TELA 2024-03-27 16:01:12 5.68 5.35 0.90% TELA 2024-03-27 20:01:37 0.00 0.00 0.90% TELA 2024-03-27 22:05:31 5.68 5.35 0.89% 2024-03-28 TELA 2024-03-28 04:01:42 6.87 5.35 0.89% TELA 2024-03-28 05:01:21 6.86 4.90 0.89% TELA 2024-03-28 07:01:22 6.24 4.90 0.89% TELA 2024-03-28 08:01:46 6.23 4.90 0.00% TELA 2024-03-28 10:01:24 5.71 5.62 1.07% TELA 2024-03-28 11:01:28 5.60 5.56 -0.71% TELA 2024-03-28 12:01:48 5.62 5.60 -0.18% TELA 2024-03-28 13:01:12 5.67 5.63 0.53% TELA 2024-03-28 14:01:31 5.67 5.62 0.36% TELA 2024-03-28 15:01:16 5.68 5.63 0.71% TELA 2024-03-28 16:01:34 5.73 5.35 1.07% TELA 2024-03-28 17:01:23 5.72 5.35 1.07% TELA 2024-03-28 19:01:25 5.72 5.35 1.25% TELA 2024-03-28 20:01:17 0.00 0.00 1.25% TELA 2024-03-28 22:06:19 5.72 5.35 1.23%