investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2026-02-18
TELA 2026-02-18 05:02:221.22 0.30 0.00%
TELA 2026-02-18 06:03:231.03 0.30 0.00%
TELA 2026-02-18 08:03:250.85 0.66 0.00%
TELA 2026-02-18 10:03:311.01 0.51 0.00%
TELA 2026-02-18 11:02:230.79 0.73 2.53%
TELA 2026-02-18 12:03:210.78 0.75 2.53%
TELA 2026-02-18 13:02:250.78 0.75 1.27%
TELA 2026-02-18 14:03:230.78 0.75 0.00%
TELA 2026-02-18 15:02:260.78 0.73 2.53%
TELA 2026-02-18 16:03:330.82 0.75 3.80%
TELA 2026-02-18 17:02:210.81 0.00 3.80%
TELA 2026-02-18 18:03:190.81 0.68 3.90%
TELA 2026-02-18 19:02:270.95 0.68 3.90%
TELA 2026-02-18 21:07:060.00 0.00 3.90%
2026-02-19
TELA 2026-02-19 05:02:251.25 0.31 3.90%
TELA 2026-02-19 06:03:251.03 0.71 3.90%
TELA 2026-02-19 11:02:210.85 0.78 1.30%
TELA 2026-02-19 12:03:260.85 0.76 2.60%
TELA 2026-02-19 13:02:220.82 0.74 2.60%
TELA 2026-02-19 14:03:180.84 0.77 2.60%
TELA 2026-02-19 15:02:230.84 0.75 0.00%
TELA 2026-02-19 16:03:230.82 0.75 0.00%
TELA 2026-02-19 17:02:221.20 0.00 2.60%
TELA 2026-02-19 18:03:180.86 0.69 2.56%
TELA 2026-02-19 21:06:430.00 0.00 2.56%
2026-02-20
TELA 2026-02-20 05:02:211.27 0.31 2.56%
TELA 2026-02-20 06:03:240.98 0.31 2.56%
TELA 2026-02-20 08:03:230.95 0.68 2.56%
TELA 2026-02-20 09:02:280.86 0.68 2.56%
TELA 2026-02-20 10:03:230.95 0.68 2.56%
TELA 2026-02-20 11:02:230.79 0.76 -1.28%
TELA 2026-02-20 12:03:210.78 0.73 -2.56%
TELA 2026-02-20 13:02:440.77 0.75 -2.56%
TELA 2026-02-20 14:03:310.77 0.74 -3.85%
TELA 2026-02-20 15:02:320.79 0.74 -3.85%
TELA 2026-02-20 16:03:220.77 0.66 -15.38%
TELA 2026-02-20 17:03:000.73 0.67 -8.97%
TELA 2026-02-20 18:03:190.81 0.62 -12.50%
TELA 2026-02-20 19:02:180.80 0.62 -12.50%
TELA 2026-02-20 20:03:280.79 0.62 -12.50%
TELA 2026-02-20 21:07:050.00 0.00 -12.50%
2026-02-23
TELA 2026-02-23 05:02:311.03 0.64 -12.50%
TELA 2026-02-23 08:03:190.82 0.64 -12.50%
TELA 2026-02-23 09:02:180.82 0.62 -12.50%
TELA 2026-02-23 10:03:200.95 0.47 -12.50%
TELA 2026-02-23 11:02:210.74 0.69 0.00%
TELA 2026-02-23 12:03:300.74 0.70 0.00%
TELA 2026-02-23 13:02:290.74 0.73 2.50%
TELA 2026-02-23 14:03:300.78 0.76 6.25%
TELA 2026-02-23 15:02:260.78 0.76 8.75%
TELA 2026-02-23 16:03:230.84 0.81 13.75%
TELA 2026-02-23 17:02:270.94 0.64 11.25%
TELA 2026-02-23 18:03:150.94 0.67 12.50%
TELA 2026-02-23 20:03:260.94 0.71 12.50%
TELA 2026-02-23 21:07:570.00 0.00 12.50%
2026-02-24
TELA 2026-02-24 05:02:281.03 0.71 12.50%
TELA 2026-02-24 06:03:240.94 0.71 12.50%
TELA 2026-02-24 07:02:220.94 0.76 12.50%
TELA 2026-02-24 08:03:220.86 0.76 12.50%
TELA 2026-02-24 10:03:220.93 0.76 12.50%
TELA 2026-02-24 11:02:220.81 0.76 -1.39%
TELA 2026-02-24 12:03:220.81 0.77 0.00%
TELA 2026-02-24 13:02:320.80 0.77 0.00%
TELA 2026-02-24 14:03:470.80 0.76 -1.39%
TELA 2026-02-24 15:02:520.79 0.76 -2.78%
TELA 2026-02-24 17:02:390.81 0.00 4.17%
TELA 2026-02-24 18:03:290.96 0.65 3.80%
TELA 2026-02-24 20:06:160.96 0.75 3.80%
TELA 2026-02-24 21:05:180.00 0.00 3.80%
2026-02-25
TELA 2026-02-25 05:02:191.00 0.31 3.80%
TELA 2026-02-25 08:03:310.98 0.68 3.80%
TELA 2026-02-25 09:03:020.84 0.68 3.80%
TELA 2026-02-25 10:03:300.90 0.68 3.80%
TELA 2026-02-25 11:02:270.81 0.74 3.80%
TELA 2026-02-25 12:03:310.81 0.76 -2.53%
TELA 2026-02-25 13:02:330.86 0.81 5.06%
TELA 2026-02-25 14:03:310.86 0.83 6.33%
TELA 2026-02-25 15:02:370.85 0.83 6.33%
TELA 2026-02-25 16:03:300.85 0.82 5.06%
TELA 2026-02-25 17:05:220.88 0.79 8.86%
TELA 2026-02-25 18:03:160.88 0.73 8.86%
TELA 2026-02-25 19:02:140.96 0.73 8.86%
TELA 2026-02-25 21:06:550.00 0.00 8.86%
2026-02-26
TELA 2026-02-26 05:02:171.03 0.33 8.86%
TELA 2026-02-26 08:03:180.90 0.69 8.86%
TELA 2026-02-26 10:03:150.98 0.53 8.86%
TELA 2026-02-26 11:02:210.91 0.79 2.53%
TELA 2026-02-26 12:03:290.91 0.79 1.27%
TELA 2026-02-26 13:02:260.88 0.83 1.27%
TELA 2026-02-26 14:03:180.89 0.82 1.27%
TELA 2026-02-26 15:02:250.88 0.80 0.00%
TELA 2026-02-26 16:03:200.86 0.81 -1.27%
TELA 2026-02-26 17:02:250.86 0.78 -2.53%
TELA 2026-02-26 18:04:080.86 0.78 -2.35%
TELA 2026-02-26 19:02:180.94 0.78 -2.35%
TELA 2026-02-26 21:03:420.00 0.00 -2.35%
2026-02-27
TELA 2026-02-27 05:02:220.94 0.73 -2.35%
TELA 2026-02-27 11:02:180.83 0.80 2.35%
TELA 2026-02-27 12:03:190.86 0.79 3.53%
TELA 2026-02-27 13:02:260.86 0.80 5.88%
TELA 2026-02-27 14:03:290.90 0.83 7.06%
TELA 2026-02-27 15:02:200.90 0.85 5.88%
TELA 2026-02-27 16:03:260.90 0.86 5.88%
TELA 2026-02-27 17:02:170.88 0.78 7.06%
TELA 2026-02-27 18:03:210.88 0.75 7.32%
TELA 2026-02-27 19:02:230.87 0.75 7.32%
TELA 2026-02-27 21:08:010.00 0.00 7.32%
2026-03-02
TELA 2026-03-02 05:02:291.03 0.34 7.32%
TELA 2026-03-02 08:03:531.02 0.70 7.32%
TELA 2026-03-02 09:02:241.00 0.78 7.32%
TELA 2026-03-02 11:02:210.92 0.89 6.10%
TELA 2026-03-02 12:03:240.93 0.83 4.88%
TELA 2026-03-02 13:02:250.92 0.82 -2.44%
TELA 2026-03-02 14:03:250.93 0.85 3.66%
TELA 2026-03-02 15:02:240.92 0.86 3.66%
TELA 2026-03-02 16:03:210.91 0.86 6.10%
TELA 2026-03-02 17:02:160.93 0.72 1.22%
TELA 2026-03-02 18:03:150.93 0.73 1.15%
TELA 2026-03-02 19:02:250.98 0.74 1.15%
TELA 2026-03-02 21:08:090.00 0.00 1.15%
2026-03-03
TELA 2026-03-03 05:02:221.03 0.34 1.15%
TELA 2026-03-03 06:03:220.97 0.34 1.15%
TELA 2026-03-03 08:03:210.97 0.67 1.15%
TELA 2026-03-03 09:02:260.92 0.67 1.15%
TELA 2026-03-03 11:02:210.86 0.79 -3.45%
TELA 2026-03-03 12:03:280.85 0.81 -3.45%
TELA 2026-03-03 13:02:240.85 0.79 -4.60%
TELA 2026-03-03 14:03:240.85 0.82 -1.15%
TELA 2026-03-03 15:02:250.84 0.79 -3.45%
TELA 2026-03-03 16:03:230.84 0.81 -4.60%
TELA 2026-03-03 17:02:190.87 0.79 -2.30%
TELA 2026-03-03 18:03:120.87 0.73 -2.33%
TELA 2026-03-03 19:02:200.91 0.73 -2.33%
TELA 2026-03-03 21:03:050.00 0.00 -2.33%
2026-03-04
TELA 2026-03-04 05:02:241.03 0.33 -2.33%
TELA 2026-03-04 07:02:180.98 0.33 -2.33%
TELA 2026-03-04 08:03:210.98 0.72 -2.33%
TELA 2026-03-04 09:02:190.91 0.73 -2.33%
TELA 2026-03-04 10:03:190.98 0.73 -2.33%
TELA 2026-03-04 11:02:220.92 0.82 2.33%
TELA 2026-03-04 12:03:170.87 0.81 1.16%
TELA 2026-03-04 13:02:220.88 0.81 1.16%
TELA 2026-03-04 14:03:210.85 0.81 0.00%
TELA 2026-03-04 16:03:200.84 0.81 -1.16%
TELA 2026-03-04 17:02:190.94 0.79 1.16%
TELA 2026-03-04 18:03:140.94 0.72 1.20%
TELA 2026-03-04 19:02:160.92 0.72 1.20%
TELA 2026-03-04 21:02:390.00 0.00 1.20%
2026-03-05
TELA 2026-03-05 05:02:251.03 0.74 1.20%
TELA 2026-03-05 07:02:221.02 0.74 1.20%
TELA 2026-03-05 08:03:220.92 0.74 1.20%
TELA 2026-03-05 09:02:201.00 0.74 1.20%
TELA 2026-03-05 10:03:181.02 0.74 1.20%
TELA 2026-03-05 11:02:170.92 0.82 4.82%
TELA 2026-03-05 12:03:200.92 0.85 8.43%
TELA 2026-03-05 13:02:200.91 0.84 7.23%
TELA 2026-03-05 14:03:300.91 0.85 7.23%
TELA 2026-03-05 15:02:250.90 0.85 8.43%
TELA 2026-03-05 16:03:260.91 0.82 6.02%
TELA 2026-03-05 17:02:290.94 0.74 2.41%
TELA 2026-03-05 18:03:080.98 0.82 2.38%
TELA 2026-03-05 21:03:520.00 0.00 2.38%
2026-03-06
TELA 2026-03-06 05:02:230.99 0.74 2.38%
TELA 2026-03-06 08:03:490.98 0.74 2.38%
TELA 2026-03-06 09:02:490.98 0.75 2.38%
TELA 2026-03-06 10:03:461.17 0.57 2.38%
TELA 2026-03-06 11:02:490.90 0.80 2.38%
TELA 2026-03-06 12:03:390.90 0.82 2.38%
TELA 2026-03-06 13:02:370.89 0.81 4.76%
TELA 2026-03-06 14:03:430.91 0.85 4.76%
TELA 2026-03-06 15:02:430.89 0.83 1.19%
TELA 2026-03-06 16:04:060.89 0.83 5.95%
TELA 2026-03-06 17:03:100.90 0.83 7.14%
TELA 2026-03-06 18:04:520.90 0.82 7.06%
TELA 2026-03-06 21:07:110.00 0.00 7.06%
2026-03-09
TELA 2026-03-09 04:04:261.03 0.35 7.06%
TELA 2026-03-09 05:02:460.98 0.35 7.06%
TELA 2026-03-09 07:02:510.98 0.64 7.06%
TELA 2026-03-09 10:03:470.88 0.85 -4.71%
TELA 2026-03-09 11:02:460.88 0.85 -3.53%
TELA 2026-03-09 12:04:180.86 0.82 -2.35%
TELA 2026-03-09 13:02:410.91 0.84 3.53%
TELA 2026-03-09 14:03:550.91 0.86 2.35%
TELA 2026-03-09 15:02:450.89 0.84 0.00%
TELA 2026-03-09 16:03:490.92 0.82 0.00%
TELA 2026-03-09 17:03:071.00 0.77 0.00%
TELA 2026-03-09 19:06:161.03 0.77 0.00%
TELA 2026-03-09 20:12:170.00 0.00 0.00%
2026-03-10
TELA 2026-03-10 04:03:321.03 0.35 0.00%
TELA 2026-03-10 07:02:361.03 0.66 0.00%
TELA 2026-03-10 09:12:271.17 0.56 0.00%
TELA 2026-03-10 10:04:540.92 0.84 0.00%
TELA 2026-03-10 11:02:290.92 0.86 0.00%
TELA 2026-03-10 12:03:450.88 0.81 -2.22%
TELA 2026-03-10 14:03:510.87 0.82 -3.33%
TELA 2026-03-10 15:03:400.86 0.81 -3.33%
TELA 2026-03-10 16:03:380.95 0.68 -3.33%
TELA 2026-03-10 17:02:370.92 0.68 -3.37%
TELA 2026-03-10 20:03:380.00 0.00 -3.37%
2026-03-11
TELA 2026-03-11 04:03:320.92 0.76 -3.37%
TELA 2026-03-11 10:03:370.84 0.81 -2.25%
TELA 2026-03-11 11:02:320.85 0.80 -1.12%
TELA 2026-03-11 12:03:330.80 0.77 -6.74%
TELA 2026-03-11 14:03:330.78 0.76 -6.74%
TELA 2026-03-11 15:02:420.80 0.76 -6.74%
TELA 2026-03-11 16:03:240.85 0.70 -6.74%
TELA 2026-03-11 17:02:430.85 0.70 -7.14%
TELA 2026-03-11 20:04:120.00 0.00 -7.14%
2026-03-12
TELA 2026-03-12 04:03:530.92 0.64 -7.14%
TELA 2026-03-12 05:02:370.92 0.71 -7.14%
TELA 2026-03-12 09:02:341.09 0.54 -7.14%
TELA 2026-03-12 10:03:350.84 0.78 4.76%
TELA 2026-03-12 12:03:370.85 0.76 4.76%
TELA 2026-03-12 13:02:400.84 0.76 4.76%
TELA 2026-03-12 14:03:320.84 0.76 2.38%
TELA 2026-03-12 15:02:340.83 0.79 3.57%
TELA 2026-03-12 16:03:530.85 0.64 0.00%
TELA 2026-03-12 17:02:440.85 0.65 0.00%
TELA 2026-03-12 20:03:370.00 0.00 0.00%
2026-03-13
TELA 2026-03-13 04:03:390.92 0.30 0.00%
TELA 2026-03-13 07:02:400.92 0.64 0.00%
TELA 2026-03-13 08:03:540.92 0.66 0.00%
TELA 2026-03-13 09:02:321.09 0.57 0.00%
TELA 2026-03-13 10:03:350.85 0.76 5.13%
TELA 2026-03-13 11:02:350.84 0.77 5.13%
TELA 2026-03-13 12:03:330.79 0.75 1.28%
TELA 2026-03-13 13:02:360.77 0.71 -1.28%
TELA 2026-03-13 14:03:400.82 0.73 1.28%
TELA 2026-03-13 16:05:150.98 0.00 -3.85%
TELA 2026-03-13 17:02:370.87 0.67 -3.90%
TELA 2026-03-13 20:03:320.00 0.00 -3.90%
2026-03-16
TELA 2026-03-16 04:03:500.88 0.29 -3.90%
TELA 2026-03-16 05:02:510.92 0.29 -3.90%
TELA 2026-03-16 07:02:380.87 0.64 -3.90%
TELA 2026-03-16 08:03:350.87 0.66 -3.90%
TELA 2026-03-16 10:03:440.80 0.75 7.79%
TELA 2026-03-16 11:02:470.80 0.71 1.30%
TELA 2026-03-16 12:03:500.75 0.73 1.30%
TELA 2026-03-16 13:03:060.80 0.73 3.90%
TELA 2026-03-16 14:03:550.80 0.73 2.60%
TELA 2026-03-16 15:03:250.77 0.73 3.90%
TELA 2026-03-16 16:03:570.92 0.65 1.30%
TELA 2026-03-16 17:03:110.92 0.65 1.35%
TELA 2026-03-16 20:03:460.00 0.00 1.35%
2026-03-17
TELA 2026-03-17 04:03:540.92 0.66 1.35%
TELA 2026-03-17 10:04:000.80 0.73 4.05%
TELA 2026-03-17 11:02:490.85 0.73 10.81%
TELA 2026-03-17 12:03:530.84 0.78 8.11%
TELA 2026-03-17 13:02:580.84 0.81 14.86%
TELA 2026-03-17 14:03:510.90 0.80 16.22%
TELA 2026-03-17 15:03:060.82 0.79 12.16%
TELA 2026-03-17 16:03:440.98 0.68 10.81%
TELA 2026-03-17 17:06:450.98 0.73 10.81%
TELA 2026-03-17 18:12:580.98 0.75 10.81%
TELA 2026-03-17 20:03:450.00 0.00 10.81%
2026-03-18
TELA 2026-03-18 04:04:030.92 0.71 10.81%
TELA 2026-03-18 05:03:080.98 0.69 10.81%
TELA 2026-03-18 08:03:500.88 0.76 10.81%
TELA 2026-03-18 09:03:021.04 0.76 10.81%
TELA 2026-03-18 10:03:580.78 0.75 -4.05%
TELA 2026-03-18 11:04:480.74 0.71 -9.46%
TELA 2026-03-18 12:04:090.72 0.69 -9.46%
TELA 2026-03-18 13:04:220.72 0.70 -10.81%
TELA 2026-03-18 14:03:520.74 0.71 -10.81%
TELA 2026-03-18 15:03:180.73 0.72 -9.46%
TELA 2026-03-18 16:03:531.10 0.00 -10.81%
TELA 2026-03-18 17:04:440.79 0.69 -10.00%
TELA 2026-03-18 18:04:560.80 0.69 -10.00%
TELA 2026-03-18 19:03:030.88 0.69 -10.00%
TELA 2026-03-18 20:03:460.00 0.00 -10.00%
2026-03-19
TELA 2026-03-19 04:04:160.88 0.64 -10.00%
TELA 2026-03-19 09:03:080.96 0.61 -10.00%
TELA 2026-03-19 10:03:590.79 0.71 6.25%
TELA 2026-03-19 11:03:350.80 0.72 6.25%
TELA 2026-03-19 12:03:500.75 0.72 5.00%
TELA 2026-03-19 13:03:050.76 0.72 3.75%
TELA 2026-03-19 15:03:130.78 0.75 5.00%
TELA 2026-03-19 16:03:430.87 0.66 5.00%
TELA 2026-03-19 17:03:240.87 0.66 5.56%
TELA 2026-03-19 19:03:150.88 0.66 5.56%
TELA 2026-03-19 20:03:590.00 0.00 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.