investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2026-03-11
TELA 2026-03-11 17:02:430.85 0.70 -7.14%
TELA 2026-03-11 20:04:120.00 0.00 -7.14%
2026-03-12
TELA 2026-03-12 04:03:530.92 0.64 -7.14%
TELA 2026-03-12 05:02:370.92 0.71 -7.14%
TELA 2026-03-12 09:02:341.09 0.54 -7.14%
TELA 2026-03-12 10:03:350.84 0.78 4.76%
TELA 2026-03-12 12:03:370.85 0.76 4.76%
TELA 2026-03-12 13:02:400.84 0.76 4.76%
TELA 2026-03-12 14:03:320.84 0.76 2.38%
TELA 2026-03-12 15:02:340.83 0.79 3.57%
TELA 2026-03-12 16:03:530.85 0.64 0.00%
TELA 2026-03-12 17:02:440.85 0.65 0.00%
TELA 2026-03-12 20:03:370.00 0.00 0.00%
2026-03-13
TELA 2026-03-13 04:03:390.92 0.30 0.00%
TELA 2026-03-13 07:02:400.92 0.64 0.00%
TELA 2026-03-13 08:03:540.92 0.66 0.00%
TELA 2026-03-13 09:02:321.09 0.57 0.00%
TELA 2026-03-13 10:03:350.85 0.76 5.13%
TELA 2026-03-13 11:02:350.84 0.77 5.13%
TELA 2026-03-13 12:03:330.79 0.75 1.28%
TELA 2026-03-13 13:02:360.77 0.71 -1.28%
TELA 2026-03-13 14:03:400.82 0.73 1.28%
TELA 2026-03-13 16:05:150.98 0.00 -3.85%
TELA 2026-03-13 17:02:370.87 0.67 -3.90%
TELA 2026-03-13 20:03:320.00 0.00 -3.90%
2026-03-16
TELA 2026-03-16 04:03:500.88 0.29 -3.90%
TELA 2026-03-16 05:02:510.92 0.29 -3.90%
TELA 2026-03-16 07:02:380.87 0.64 -3.90%
TELA 2026-03-16 08:03:350.87 0.66 -3.90%
TELA 2026-03-16 10:03:440.80 0.75 7.79%
TELA 2026-03-16 11:02:470.80 0.71 1.30%
TELA 2026-03-16 12:03:500.75 0.73 1.30%
TELA 2026-03-16 13:03:060.80 0.73 3.90%
TELA 2026-03-16 14:03:550.80 0.73 2.60%
TELA 2026-03-16 15:03:250.77 0.73 3.90%
TELA 2026-03-16 16:03:570.92 0.65 1.30%
TELA 2026-03-16 17:03:110.92 0.65 1.35%
TELA 2026-03-16 20:03:460.00 0.00 1.35%
2026-03-17
TELA 2026-03-17 04:03:540.92 0.66 1.35%
TELA 2026-03-17 10:04:000.80 0.73 4.05%
TELA 2026-03-17 11:02:490.85 0.73 10.81%
TELA 2026-03-17 12:03:530.84 0.78 8.11%
TELA 2026-03-17 13:02:580.84 0.81 14.86%
TELA 2026-03-17 14:03:510.90 0.80 16.22%
TELA 2026-03-17 15:03:060.82 0.79 12.16%
TELA 2026-03-17 16:03:440.98 0.68 10.81%
TELA 2026-03-17 17:06:450.98 0.73 10.81%
TELA 2026-03-17 18:12:580.98 0.75 10.81%
TELA 2026-03-17 20:03:450.00 0.00 10.81%
2026-03-18
TELA 2026-03-18 04:04:030.92 0.71 10.81%
TELA 2026-03-18 05:03:080.98 0.69 10.81%
TELA 2026-03-18 08:03:500.88 0.76 10.81%
TELA 2026-03-18 09:03:021.04 0.76 10.81%
TELA 2026-03-18 10:03:580.78 0.75 -4.05%
TELA 2026-03-18 11:04:480.74 0.71 -9.46%
TELA 2026-03-18 12:04:090.72 0.69 -9.46%
TELA 2026-03-18 13:04:220.72 0.70 -10.81%
TELA 2026-03-18 14:03:520.74 0.71 -10.81%
TELA 2026-03-18 15:03:180.73 0.72 -9.46%
TELA 2026-03-18 16:03:531.10 0.00 -10.81%
TELA 2026-03-18 17:04:440.79 0.69 -10.00%
TELA 2026-03-18 18:04:560.80 0.69 -10.00%
TELA 2026-03-18 19:03:030.88 0.69 -10.00%
TELA 2026-03-18 20:03:460.00 0.00 -10.00%
2026-03-19
TELA 2026-03-19 04:04:160.88 0.64 -10.00%
TELA 2026-03-19 09:03:080.96 0.61 -10.00%
TELA 2026-03-19 10:03:590.79 0.71 6.25%
TELA 2026-03-19 11:03:350.80 0.72 6.25%
TELA 2026-03-19 12:03:500.75 0.72 5.00%
TELA 2026-03-19 13:03:050.76 0.72 3.75%
TELA 2026-03-19 15:03:130.78 0.75 5.00%
TELA 2026-03-19 16:03:430.87 0.66 5.00%
TELA 2026-03-19 17:03:240.87 0.66 5.56%
TELA 2026-03-19 19:03:150.88 0.66 5.56%
TELA 2026-03-19 20:03:590.00 0.00 5.56%
2026-03-20
TELA 2026-03-20 04:03:550.88 0.66 5.56%
TELA 2026-03-20 09:03:021.04 0.66 5.56%
TELA 2026-03-20 10:03:500.80 0.71 0.00%
TELA 2026-03-20 11:02:590.80 0.70 2.78%
TELA 2026-03-20 12:03:530.78 0.71 2.78%
TELA 2026-03-20 13:03:000.77 0.73 2.78%
TELA 2026-03-20 14:03:590.78 0.75 5.56%
TELA 2026-03-20 15:03:110.79 0.76 2.78%
TELA 2026-03-20 16:04:000.81 0.78 5.56%
TELA 2026-03-20 16:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465926032697/0001104659-26-032697-index.htm
8-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2026-03-20 17:03:070.81 0.68 5.33%
TELA 2026-03-20 20:04:000.00 0.00 5.33%
2026-03-23
TELA 2026-03-23 04:03:590.88 0.67 5.33%
TELA 2026-03-23 08:03:570.86 0.67 5.33%
TELA 2026-03-23 09:03:010.85 0.70 5.33%
TELA 2026-03-23 10:03:580.80 0.77 4.00%
TELA 2026-03-23 11:03:050.82 0.79 5.33%
TELA 2026-03-23 12:04:070.86 0.83 10.67%
TELA 2026-03-23 13:02:570.88 0.86 12.00%
TELA 2026-03-23 14:04:010.90 0.85 17.33%
TELA 2026-03-23 15:03:030.86 0.84 10.67%
TELA 2026-03-23 16:04:230.90 0.00 8.00%
TELA 2026-03-23 17:03:160.94 0.75 7.69%
TELA 2026-03-23 19:02:580.94 0.76 7.69%
TELA 2026-03-23 20:05:030.00 0.00 7.69%
2026-03-24
TELA 2026-03-24 04:04:441.32 0.75 7.69%
TELA 2026-03-24 07:02:530.98 0.75 7.69%
TELA 2026-03-24 10:04:020.86 0.84 5.13%
TELA 2026-03-24 11:02:540.89 0.85 8.97%
TELA 2026-03-24 12:03:520.89 0.86 7.69%
TELA 2026-03-24 13:03:200.82 0.77 -2.56%
TELA 2026-03-24 14:04:070.84 0.80 1.28%
TELA 2026-03-24 15:02:560.83 0.81 0.00%
TELA 2026-03-24 16:03:550.90 0.69 -6.41%
TELA 2026-03-24 16:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465926033839/0001104659-26-033839-index.htm
8-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2026-03-24 17:02:460.93 0.69 -7.23%
TELA 2026-03-24 18:04:010.75 0.74 -10.84%
TELA 2026-03-24 19:03:210.75 0.68 -9.64%
TELA 2026-03-24 19:14:54
TELA Bio, Inc. (TELA) Q4 2025 Earnings Call Transcript
TELA 2026-03-24 20:04:010.00 0.00 -9.64%
2026-03-25
TELA 2026-03-25 04:04:220.81 0.64 -9.64%
TELA 2026-03-25 05:03:050.93 0.68 -9.64%
TELA 2026-03-25 09:02:530.95 0.68 -9.64%
TELA 2026-03-25 10:04:210.75 0.69 -4.82%
TELA 2026-03-25 11:03:170.73 0.70 -6.02%
TELA 2026-03-25 12:03:500.65 0.63 -14.46%
TELA 2026-03-25 13:02:580.70 0.68 -8.43%
TELA 2026-03-25 14:04:030.71 0.69 -8.43%
TELA 2026-03-25 15:03:050.71 0.70 -6.02%
TELA 2026-03-25 16:04:060.76 0.66 -7.23%
TELA 2026-03-25 16:05:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465926034507/0001104659-26-034507-index.htm
10-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2026-03-25 17:03:030.76 0.66 -7.89%
TELA 2026-03-25 18:04:120.71 0.66 -7.89%
TELA 2026-03-25 19:03:220.76 0.66 -7.89%
TELA 2026-03-25 20:04:130.00 0.00 -7.89%
2026-03-26
TELA 2026-03-26 04:03:561.10 0.60 -7.89%
TELA 2026-03-26 07:03:100.78 0.65 -7.89%
TELA 2026-03-26 09:04:540.93 0.65 -7.89%
TELA 2026-03-26 10:03:580.75 0.69 3.95%
TELA 2026-03-26 11:03:250.75 0.69 5.26%
TELA 2026-03-26 12:04:200.74 0.70 2.63%
TELA 2026-03-26 13:03:570.84 0.70 6.58%
TELA 2026-03-26 14:04:280.79 0.70 6.58%
TELA 2026-03-26 15:03:330.77 0.74 7.89%
TELA 2026-03-26 16:04:440.82 0.68 8.70%
TELA 2026-03-26 18:03:570.76 0.68 10.14%
TELA 2026-03-26 19:03:260.82 0.68 10.14%
TELA 2026-03-26 20:04:050.00 0.00 10.14%
2026-03-27
TELA 2026-03-27 04:04:151.19 0.76 10.14%
TELA 2026-03-27 05:03:321.19 0.58 2.90%
TELA 2026-03-27 06:04:440.83 0.58 2.90%
TELA 2026-03-27 07:03:550.83 0.59 2.90%
TELA 2026-03-27 08:04:040.83 0.61 2.90%
TELA 2026-03-27 10:04:360.64 0.62 -14.49%
TELA 2026-03-27 11:03:230.64 0.63 -14.49%
TELA 2026-03-27 12:04:500.68 0.64 -8.70%
TELA 2026-03-27 13:03:480.73 0.65 -4.35%
TELA 2026-03-27 14:04:100.68 0.64 -5.80%
TELA 2026-03-27 15:03:280.68 0.66 -10.14%
TELA 2026-03-27 16:04:143.00 0.00 -8.00%
TELA 2026-03-27 17:03:310.80 0.60 -8.00%
TELA 2026-03-27 20:03:370.00 0.00 -8.00%
2026-03-30
TELA 2026-03-30 04:04:091.03 0.60 -8.00%
TELA 2026-03-30 07:02:480.90 0.60 -8.00%
TELA 2026-03-30 09:03:360.90 0.46 -8.00%
TELA 2026-03-30 10:03:530.73 0.67 1.33%
TELA 2026-03-30 11:02:480.67 0.63 -1.33%
TELA 2026-03-30 12:03:530.67 0.61 -6.67%
TELA 2026-03-30 13:02:500.64 0.60 -6.67%
TELA 2026-03-30 14:03:530.62 0.61 -6.67%
TELA 2026-03-30 15:02:540.61 0.60 -8.00%
TELA 2026-03-30 16:03:530.65 0.50 -14.93%
TELA 2026-03-30 17:02:560.64 0.51 -14.93%
TELA 2026-03-30 18:03:400.65 0.51 -14.93%
TELA 2026-03-30 19:02:550.65 0.56 -14.93%
TELA 2026-03-30 20:04:030.00 0.00 -14.93%
2026-03-31
TELA 2026-03-31 04:04:400.91 0.22 -14.93%
TELA 2026-03-31 06:03:560.74 0.22 -14.93%
TELA 2026-03-31 07:02:510.74 0.51 -14.93%
TELA 2026-03-31 08:03:530.74 0.52 -14.93%
TELA 2026-03-31 10:03:510.68 0.62 7.46%
TELA 2026-03-31 11:03:000.66 0.65 13.43%
TELA 2026-03-31 12:04:060.66 0.60 8.96%
TELA 2026-03-31 13:02:590.65 0.60 10.45%
TELA 2026-03-31 14:04:040.64 0.61 8.96%
TELA 2026-03-31 15:03:100.65 0.61 11.94%
TELA 2026-03-31 16:04:120.68 0.57 10.71%
TELA 2026-03-31 17:03:090.68 0.52 10.71%
TELA 2026-03-31 18:04:000.74 0.52 10.71%
TELA 2026-03-31 19:03:040.74 0.62 10.71%
TELA 2026-03-31 20:04:170.00 0.00 10.71%
2026-04-01
TELA 2026-04-01 04:04:131.00 0.50 10.71%
TELA 2026-04-01 05:03:150.91 0.24 10.71%
TELA 2026-04-01 07:03:130.91 0.51 10.71%
TELA 2026-04-01 08:04:040.91 0.53 10.71%
TELA 2026-04-01 09:03:361.07 0.40 10.71%
TELA 2026-04-01 10:04:310.61 0.58 -3.57%
TELA 2026-04-01 11:03:040.62 0.60 -1.79%
TELA 2026-04-01 12:04:390.64 0.60 0.00%
TELA 2026-04-01 13:02:510.62 0.60 -1.79%
TELA 2026-04-01 14:03:520.60 0.57 -5.36%
TELA 2026-04-01 15:02:550.61 0.56 -3.57%
TELA 2026-04-01 16:04:021.09 0.56 -6.45%
TELA 2026-04-01 17:02:550.64 0.56 -6.45%
TELA 2026-04-01 18:04:000.81 0.56 -6.45%
TELA 2026-04-01 19:02:500.91 0.56 -6.45%
TELA 2026-04-01 20:04:000.00 0.00 -6.45%
2026-04-02
TELA 2026-04-02 04:03:510.91 0.52 -6.45%
TELA 2026-04-02 08:04:280.92 0.52 -6.45%
TELA 2026-04-02 09:02:430.90 0.52 -6.45%
TELA 2026-04-02 10:03:480.57 0.52 -4.84%
TELA 2026-04-02 11:02:370.61 0.54 1.61%
TELA 2026-04-02 12:03:440.60 0.56 3.23%
TELA 2026-04-02 13:02:410.61 0.56 4.84%
TELA 2026-04-02 14:03:420.60 0.56 4.84%
TELA 2026-04-02 15:02:460.61 0.57 6.45%
TELA 2026-04-02 16:03:400.90 0.57 7.02%
TELA 2026-04-02 17:02:430.90 0.52 7.02%
TELA 2026-04-02 20:03:470.00 0.00 7.02%
2026-04-06
TELA 2026-04-06 04:03:500.96 0.50 7.02%
TELA 2026-04-06 08:03:370.90 0.54 7.02%
TELA 2026-04-06 09:02:450.95 0.51 7.02%
TELA 2026-04-06 10:03:530.67 0.62 8.77%
TELA 2026-04-06 11:02:490.66 0.62 12.28%
TELA 2026-04-06 12:03:480.66 0.62 10.53%
TELA 2026-04-06 13:02:510.66 0.62 8.77%
TELA 2026-04-06 14:03:550.65 0.61 8.77%
TELA 2026-04-06 15:02:420.65 0.61 7.02%
TELA 2026-04-06 16:04:080.71 0.61 6.67%
TELA 2026-04-06 17:02:470.71 0.56 6.67%
TELA 2026-04-06 19:02:500.71 0.55 6.67%
TELA 2026-04-06 20:03:540.00 0.00 6.67%
2026-04-07
TELA 2026-04-07 04:03:470.71 0.25 6.67%
TELA 2026-04-07 07:02:510.69 0.41 6.67%
TELA 2026-04-07 09:02:420.82 0.31 6.67%
TELA 2026-04-07 10:03:490.65 0.58 -1.67%
TELA 2026-04-07 11:02:490.68 0.63 10.00%
TELA 2026-04-07 12:03:590.72 0.64 13.33%
TELA 2026-04-07 13:02:530.71 0.67 13.33%
TELA 2026-04-07 14:03:500.74 0.69 16.67%
TELA 2026-04-07 15:02:490.70 0.67 13.33%
TELA 2026-04-07 16:03:490.73 0.67 11.11%
TELA 2026-04-07 17:02:440.90 0.67 11.11%
TELA 2026-04-07 18:03:330.75 0.67 11.11%
TELA 2026-04-07 19:02:440.90 0.45 11.11%
TELA 2026-04-07 20:03:460.00 0.00 11.11%
2026-04-08
TELA 2026-04-08 04:03:490.99 0.61 11.11%
TELA 2026-04-08 06:03:520.90 0.61 11.11%
TELA 2026-04-08 08:03:530.90 0.69 11.11%
TELA 2026-04-08 09:02:521.07 0.47 1.59%
TELA 2026-04-08 10:04:050.73 0.68 6.35%
TELA 2026-04-08 11:02:590.73 0.69 4.76%
TELA 2026-04-08 13:02:540.71 0.66 3.17%
TELA 2026-04-08 14:03:520.69 0.65 0.00%
TELA 2026-04-08 15:04:110.68 0.65 -1.59%
TELA 2026-04-08 16:03:530.78 0.56 -5.80%
TELA 2026-04-08 17:02:450.64 0.61 -5.80%
TELA 2026-04-08 18:03:460.78 0.61 -5.80%
TELA 2026-04-08 20:03:500.00 0.00 -5.80%
2026-04-09
TELA 2026-04-09 04:04:041.01 0.54 -5.80%
TELA 2026-04-09 05:02:500.70 0.54 -5.80%
TELA 2026-04-09 07:02:590.70 0.57 -5.80%
TELA 2026-04-09 09:02:450.64 0.51 -5.80%
TELA 2026-04-09 10:03:560.64 0.62 0.00%
TELA 2026-04-09 11:02:460.64 0.61 -1.45%
TELA 2026-04-09 12:03:440.63 0.61 -2.90%
TELA 2026-04-09 13:02:480.61 0.58 -2.90%
TELA 2026-04-09 14:03:520.61 0.57 -5.80%
TELA 2026-04-09 15:02:460.61 0.57 -4.35%
TELA 2026-04-09 16:03:470.92 0.51 -4.69%
TELA 2026-04-09 17:02:470.79 0.53 -4.69%
TELA 2026-04-09 20:04:030.00 0.00 -4.69%
2026-04-10
TELA 2026-04-10 04:03:490.68 0.51 -4.69%
TELA 2026-04-10 07:03:220.68 0.53 -4.69%
TELA 2026-04-10 08:03:550.68 0.51 -4.69%
TELA 2026-04-10 09:02:520.81 0.51 -4.69%
TELA 2026-04-10 10:03:460.62 0.58 4.69%
TELA 2026-04-10 11:02:480.61 0.56 -3.13%
TELA 2026-04-10 13:02:580.59 0.56 -1.56%
TELA 2026-04-10 14:03:540.61 0.56 -1.56%
TELA 2026-04-10 15:02:460.58 0.56 -1.56%
TELA 2026-04-10 16:03:500.63 0.51 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.