investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2024-11-26
TELA 2024-11-26 22:06:303.17 2.91 4.76%
TELA 2024-11-26 23:03:033.17 2.91 4.62%
2024-11-27
TELA 2024-11-27 05:02:333.40 2.50 4.62%
TELA 2024-11-27 06:03:143.69 2.29 4.62%
TELA 2024-11-27 07:03:033.40 2.50 0.00%
TELA 2024-11-27 08:04:483.17 2.75 0.00%
TELA 2024-11-27 11:02:183.11 3.00 1.02%
TELA 2024-11-27 13:07:013.12 3.06 1.65%
TELA 2024-11-27 14:03:483.05 3.01 0.00%
TELA 2024-11-27 15:03:023.08 3.04 0.99%
TELA 2024-11-27 16:02:473.05 3.01 0.00%
TELA 2024-11-27 17:03:053.07 3.00 0.00%
TELA 2024-11-27 18:02:453.17 2.77 0.00%
TELA 2024-11-27 19:03:013.44 2.54 0.00%
TELA 2024-11-27 22:06:233.17 2.77 0.00%
2024-11-29
TELA 2024-11-29 05:02:423.40 2.50 0.00%
TELA 2024-11-29 06:03:083.69 2.29 0.00%
TELA 2024-11-29 07:04:143.40 2.50 0.00%
TELA 2024-11-29 08:05:043.17 2.75 0.00%
TELA 2024-11-29 11:02:523.12 3.08 2.31%
TELA 2024-11-29 12:03:023.17 3.14 4.62%
TELA 2024-11-29 13:02:413.20 3.16 5.61%
TELA 2024-11-29 14:03:043.17 3.10 3.63%
TELA 2024-11-29 15:02:393.29 2.94 3.63%
TELA 2024-11-29 17:02:443.69 2.80 3.63%
TELA 2024-11-29 18:03:030.00 0.00 3.63%
TELA 2024-11-29 22:06:320.00 0.00 3.30%
2024-12-02
TELA 2024-12-02 00:07:480.00 0.00 3.63%
TELA 2024-12-02 10:03:203.97 2.90 -1.59%
TELA 2024-12-02 11:02:333.17 3.13 0.00%
TELA 2024-12-02 12:03:293.15 3.11 0.64%
TELA 2024-12-02 13:02:283.20 3.16 0.64%
TELA 2024-12-02 14:03:253.12 3.09 -0.64%
TELA 2024-12-02 15:02:283.07 3.03 -2.87%
TELA 2024-12-02 16:03:243.08 3.04 -1.91%
TELA 2024-12-02 17:02:273.07 2.99 -4.78%
TELA 2024-12-02 19:02:343.10 2.56 -4.78%
TELA 2024-12-02 20:03:323.10 2.90 -4.78%
TELA 2024-12-02 22:07:320.00 0.00 -4.78%
TELA 2024-12-02 23:02:310.00 0.00 -5.02%
2024-12-03
TELA 2024-12-03 05:02:314.23 0.00 -5.02%
TELA 2024-12-03 06:03:244.59 2.66 -5.02%
TELA 2024-12-03 08:03:233.66 2.66 -5.02%
TELA 2024-12-03 09:02:293.66 2.66 0.00%
TELA 2024-12-03 11:02:282.98 2.92 -1.34%
TELA 2024-12-03 12:03:213.00 2.97 -0.33%
TELA 2024-12-03 13:02:262.99 2.97 -0.33%
TELA 2024-12-03 14:03:183.00 2.98 0.00%
TELA 2024-12-03 15:02:342.98 2.96 -0.33%
TELA 2024-12-03 17:02:323.00 2.92 -1.67%
TELA 2024-12-03 19:02:343.66 2.90 -1.67%
TELA 2024-12-03 22:07:013.97 2.82 -1.67%
TELA 2024-12-03 23:02:283.66 2.90 -1.70%
2024-12-04
TELA 2024-12-04 05:02:334.23 2.82 -1.70%
TELA 2024-12-04 06:03:214.59 2.58 -1.70%
TELA 2024-12-04 08:03:193.66 2.90 -1.70%
TELA 2024-12-04 09:02:263.66 2.90 0.00%
TELA 2024-12-04 11:02:332.99 2.94 1.70%
TELA 2024-12-04 12:03:263.01 2.95 2.38%
TELA 2024-12-04 13:02:332.99 2.97 1.02%
TELA 2024-12-04 14:03:222.94 2.91 -0.68%
TELA 2024-12-04 15:02:272.92 2.88 -0.68%
TELA 2024-12-04 16:03:272.94 2.88 -1.02%
TELA 2024-12-04 17:02:322.92 2.86 -1.70%
TELA 2024-12-04 18:03:222.95 2.82 -2.72%
TELA 2024-12-04 23:02:262.95 2.82 -2.77%
2024-12-05
TELA 2024-12-05 05:02:295.80 2.82 -2.77%
TELA 2024-12-05 06:03:214.62 2.58 -2.77%
TELA 2024-12-05 08:03:232.95 2.89 -2.77%
TELA 2024-12-05 09:02:302.95 2.65 -1.04%
TELA 2024-12-05 10:03:232.99 2.90 2.08%
TELA 2024-12-05 11:02:312.93 2.90 1.38%
TELA 2024-12-05 12:03:202.89 2.87 -0.35%
TELA 2024-12-05 13:03:022.86 2.85 -1.38%
TELA 2024-12-05 14:03:192.83 2.82 -2.08%
TELA 2024-12-05 15:02:362.77 2.75 -4.50%
TELA 2024-12-05 16:03:192.76 2.75 -4.84%
TELA 2024-12-05 17:02:312.82 2.74 -5.19%
TELA 2024-12-05 18:03:242.82 2.52 -2.42%
TELA 2024-12-05 19:02:342.95 2.74 -5.19%
TELA 2024-12-05 20:03:282.95 2.70 -5.19%
TELA 2024-12-05 22:07:353.20 2.70 -2.42%
TELA 2024-12-05 23:02:382.95 2.74 -2.55%
2024-12-06
TELA 2024-12-06 05:02:262.85 2.30 -2.55%
TELA 2024-12-06 06:03:173.09 2.29 -2.55%
TELA 2024-12-06 09:02:323.09 2.29 0.00%
TELA 2024-12-06 11:02:302.80 2.71 2.19%
TELA 2024-12-06 12:03:172.85 2.78 2.55%
TELA 2024-12-06 13:02:302.80 2.75 1.09%
TELA 2024-12-06 14:03:162.85 2.81 3.28%
TELA 2024-12-06 15:02:272.92 2.86 5.11%
TELA 2024-12-06 16:03:262.95 2.93 7.30%
TELA 2024-12-06 17:02:343.09 2.78 8.39%
TELA 2024-12-06 18:03:303.40 2.55 8.39%
TELA 2024-12-06 19:02:303.66 2.50 8.39%
TELA 2024-12-06 20:03:213.66 2.82 8.39%
2024-12-09
TELA 2024-12-09 00:07:360.00 0.00 8.39%
TELA 2024-12-09 12:03:273.10 3.05 3.03%
TELA 2024-12-09 13:02:293.06 3.04 2.69%
TELA 2024-12-09 14:03:273.08 3.04 2.36%
TELA 2024-12-09 15:02:363.08 3.04 3.70%
TELA 2024-12-09 16:03:293.08 3.05 3.70%
TELA 2024-12-09 17:02:333.05 3.03 2.02%
TELA 2024-12-09 18:03:273.07 3.02 2.02%
TELA 2024-12-09 19:02:393.03 2.60 2.02%
TELA 2024-12-09 22:07:293.28 2.38 2.02%
TELA 2024-12-09 23:02:343.03 2.60 1.98%
2024-12-10
TELA 2024-12-10 05:02:365.80 2.30 1.98%
TELA 2024-12-10 06:03:154.84 2.29 1.98%
TELA 2024-12-10 08:03:163.99 2.29 1.98%
TELA 2024-12-10 09:02:343.99 2.29 0.00%
TELA 2024-12-10 10:03:263.20 2.29 0.00%
TELA 2024-12-10 11:02:363.02 2.98 -1.65%
TELA 2024-12-10 12:03:273.03 3.00 -0.33%
TELA 2024-12-10 13:02:363.01 2.99 -0.99%
TELA 2024-12-10 14:03:193.03 3.01 -0.33%
TELA 2024-12-10 16:03:283.00 2.99 -0.99%
TELA 2024-12-10 17:02:352.99 2.97 -1.98%
TELA 2024-12-10 18:03:283.02 2.94 -1.98%
TELA 2024-12-10 19:02:223.17 2.69 -1.98%
TELA 2024-12-10 21:02:370.00 0.00 0.00%
TELA 2024-12-10 22:07:123.44 2.47 -2.02%
TELA 2024-12-10 23:02:343.17 2.69 -1.98%
2024-12-11
TELA 2024-12-11 06:03:234.75 2.29 -1.98%
TELA 2024-12-11 08:03:163.66 2.29 -1.98%
TELA 2024-12-11 09:02:323.66 2.29 0.00%
TELA 2024-12-11 11:02:243.09 3.00 3.96%
TELA 2024-12-11 12:03:092.96 2.90 -1.65%
TELA 2024-12-11 13:02:192.95 2.93 -0.99%
TELA 2024-12-11 14:03:052.95 2.93 -1.32%
TELA 2024-12-11 15:02:143.02 2.99 0.66%
TELA 2024-12-11 16:03:043.00 2.98 0.66%
TELA 2024-12-11 17:02:163.02 3.00 1.65%
TELA 2024-12-11 18:02:583.34 2.60 -1.68%
TELA 2024-12-11 19:02:233.34 2.38 -1.68%
TELA 2024-12-11 22:07:453.34 2.60 -1.68%
TELA 2024-12-11 23:02:273.08 2.60 -1.68%
2024-12-12
TELA 2024-12-12 06:05:584.76 2.50 -1.68%
TELA 2024-12-12 08:03:163.34 2.50 -1.68%
TELA 2024-12-12 09:02:363.34 2.50 0.00%
TELA 2024-12-12 11:02:222.97 2.95 -1.01%
TELA 2024-12-12 12:03:002.97 2.93 -1.01%
TELA 2024-12-12 13:02:143.03 3.00 1.34%
TELA 2024-12-12 14:03:083.07 3.00 2.01%
TELA 2024-12-12 15:02:163.00 2.98 0.34%
TELA 2024-12-12 16:03:012.89 2.87 -3.69%
TELA 2024-12-12 17:02:062.85 2.82 -5.03%
TELA 2024-12-12 18:03:122.86 2.50 -3.69%
TELA 2024-12-12 19:02:263.08 2.60 -4.70%
TELA 2024-12-12 21:02:183.08 2.38 -3.69%
TELA 2024-12-12 23:02:363.08 2.60 -3.87%
2024-12-13
TELA 2024-12-13 05:02:183.08 2.38 -3.69%
TELA 2024-12-13 06:03:234.54 2.29 -3.69%
TELA 2024-12-13 08:03:093.08 2.29 -3.69%
TELA 2024-12-13 09:02:303.08 2.29 1.01%
TELA 2024-12-13 10:03:213.08 2.80 1.01%
TELA 2024-12-13 11:02:212.83 2.80 -1.01%
TELA 2024-12-13 12:03:102.78 2.76 -2.01%
TELA 2024-12-13 13:02:122.83 2.76 -0.67%
TELA 2024-12-13 14:03:022.82 2.77 -1.01%
TELA 2024-12-13 15:02:152.83 2.80 -0.34%
TELA 2024-12-13 16:03:032.83 2.80 -0.67%
TELA 2024-12-13 17:02:082.79 2.77 -2.01%
TELA 2024-12-13 18:02:572.87 2.50 -7.39%
TELA 2024-12-13 19:02:143.08 2.29 -2.46%
TELA 2024-12-13 20:03:013.08 2.30 -2.46%
TELA 2024-12-13 22:06:573.34 2.30 -7.39%
2024-12-16
TELA 2024-12-16 11:02:362.76 2.70 -0.72%
TELA 2024-12-16 12:03:082.90 2.80 3.97%
TELA 2024-12-16 13:02:132.82 2.81 1.81%
TELA 2024-12-16 14:03:112.84 2.80 2.53%
TELA 2024-12-16 15:02:172.86 2.82 2.53%
TELA 2024-12-16 16:03:122.85 2.80 2.89%
TELA 2024-12-16 17:02:242.80 2.79 0.72%
TELA 2024-12-16 18:03:172.83 2.53 0.72%
TELA 2024-12-16 19:01:173.08 2.33 0.72%
2024-12-17
TELA 2024-12-17 06:02:354.46 2.11 0.72%
TELA 2024-12-17 08:01:454.46 2.30 0.72%
TELA 2024-12-17 09:05:093.08 2.14 0.00%
TELA 2024-12-17 10:01:243.08 2.33 0.00%
TELA 2024-12-17 11:02:042.79 2.75 -0.72%
TELA 2024-12-17 12:01:262.74 2.71 -2.15%
TELA 2024-12-17 13:01:572.79 2.75 -0.72%
TELA 2024-12-17 14:01:242.88 2.83 2.51%
TELA 2024-12-17 15:02:032.84 2.81 1.43%
TELA 2024-12-17 16:01:162.85 2.84 1.79%
TELA 2024-12-17 17:01:542.77 2.76 -0.72%
TELA 2024-12-17 18:01:132.99 2.28 -1.08%
TELA 2024-12-17 19:02:013.24 2.22 -1.08%
TELA 2024-12-17 20:01:283.24 2.45 -1.08%
TELA 2024-12-17 22:01:462.99 2.67 -1.09%
2024-12-18
TELA 2024-12-18 06:01:304.41 2.11 -1.09%
TELA 2024-12-18 08:02:534.33 2.33 -1.09%
TELA 2024-12-18 09:02:093.08 2.13 0.00%
TELA 2024-12-18 10:01:363.08 2.36 0.00%
TELA 2024-12-18 11:02:012.85 2.83 2.90%
TELA 2024-12-18 12:01:192.88 2.86 3.99%
TELA 2024-12-18 13:01:472.95 2.92 6.88%
TELA 2024-12-18 14:01:152.99 2.95 7.61%
TELA 2024-12-18 15:01:583.01 2.95 7.97%
TELA 2024-12-18 16:01:332.90 2.84 4.35%
TELA 2024-12-18 17:02:062.87 2.85 3.62%
TELA 2024-12-18 18:01:172.89 2.82 3.26%
TELA 2024-12-18 19:02:063.04 2.82 3.26%
TELA 2024-12-18 20:01:303.04 2.58 3.26%
TELA 2024-12-18 22:02:033.04 2.82 3.16%
2024-12-19
TELA 2024-12-19 06:01:254.55 1.14 3.16%
TELA 2024-12-19 09:02:223.04 2.23 0.00%
TELA 2024-12-19 11:02:072.98 2.95 4.56%
TELA 2024-12-19 12:01:153.01 2.94 4.56%
TELA 2024-12-19 13:02:053.02 2.97 5.26%
TELA 2024-12-19 14:01:182.93 2.86 0.70%
TELA 2024-12-19 15:02:002.96 2.93 3.86%
TELA 2024-12-19 16:01:112.89 2.87 0.70%
TELA 2024-12-19 17:02:022.83 2.82 -1.05%
TELA 2024-12-19 18:01:144.33 2.81 -1.75%
TELA 2024-12-19 20:01:204.33 2.60 -1.75%
TELA 2024-12-19 23:05:163.99 2.60 -1.79%
2024-12-20
TELA 2024-12-20 06:01:174.48 2.38 -1.79%
TELA 2024-12-20 09:02:274.33 2.38 0.00%
TELA 2024-12-20 11:02:062.85 2.73 2.14%
TELA 2024-12-20 12:02:002.95 2.87 5.00%
TELA 2024-12-20 13:02:182.94 2.92 4.64%
TELA 2024-12-20 14:01:092.94 2.91 5.00%
TELA 2024-12-20 15:02:012.92 2.91 4.29%
TELA 2024-12-20 16:01:192.92 2.88 3.93%
TELA 2024-12-20 17:01:582.87 2.81 2.50%
TELA 2024-12-20 18:01:153.64 2.38 1.79%
TELA 2024-12-20 19:02:083.64 2.60 1.79%
TELA 2024-12-20 21:02:173.47 2.38 1.79%
2024-12-23
TELA 2024-12-23 00:06:033.47 2.60 1.75%
TELA 2024-12-23 12:02:152.88 2.87 0%
TELA 2024-12-23 13:01:212.89 2.85 0%
TELA 2024-12-23 14:02:062.91 2.86 0%
TELA 2024-12-23 15:01:212.88 2.86 0%
TELA 2024-12-23 16:01:582.88 2.87 0%
TELA 2024-12-23 17:01:222.93 2.90 0%
TELA 2024-12-23 18:02:163.36 2.40 2.81%
TELA 2024-12-23 19:01:213.09 2.40 2.81%
TELA 2024-12-23 22:07:203.09 2.62 2.81%
2024-12-24
TELA 2024-12-24 00:02:113.09 2.62 2.73%
TELA 2024-12-24 06:02:094.68 2.38 2.73%
TELA 2024-12-24 09:01:353.09 2.38 0.00%
TELA 2024-12-24 10:02:123.35 2.38 0%
TELA 2024-12-24 11:01:162.91 2.84 0%
TELA 2024-12-24 12:02:092.86 2.83 0%
TELA 2024-12-24 14:02:142.89 2.86 0%
TELA 2024-12-24 15:01:223.35 2.38 -2.39%
TELA 2024-12-24 19:01:290.00 0.00 -2.39%
TELA 2024-12-24 23:01:333.09 2.60 -2.45%
2024-12-26
TELA 2024-12-26 11:01:272.89 2.76 0%
TELA 2024-12-26 12:02:102.89 2.83 0%
TELA 2024-12-26 13:01:232.93 2.87 0%
TELA 2024-12-26 14:02:172.84 2.81 0%
TELA 2024-12-26 15:01:202.84 2.82 0%
TELA 2024-12-26 16:02:062.92 2.89 0%
TELA 2024-12-26 17:01:192.93 2.91 0%
TELA 2024-12-26 18:01:513.10 2.60 2.10%
TELA 2024-12-26 19:01:183.10 2.75 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.