investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2024-02-28

TELA 2024-02-28 10:01:387.18 2.81 0.00%
TELA 2024-02-28 11:01:297.03 6.90 -1.57%
TELA 2024-02-28 12:01:226.89 6.85 -2.57%
TELA 2024-02-28 13:01:216.86 6.80 -2.57%
TELA 2024-02-28 14:01:396.76 6.67 -3.99%
TELA 2024-02-28 15:01:236.73 6.68 -4.56%
TELA 2024-02-28 16:01:376.77 6.67 -3.99%
TELA 2024-02-28 17:01:206.82 2.70 -3.71%
TELA 2024-02-28 21:08:480.00 0.00 -3.71%
TELA 2024-02-28 22:04:356.82 2.70 -3.85%
2024-02-29

TELA 2024-02-29 05:01:287.20 2.70 -3.85%
TELA 2024-02-29 06:01:347.19 2.72 -3.85%
TELA 2024-02-29 07:01:257.19 2.72 -3.71%
TELA 2024-02-29 08:01:427.19 2.72 -3.85%
TELA 2024-02-29 10:01:497.18 0.00 -3.85%
TELA 2024-02-29 11:01:266.88 6.75 0.00%
TELA 2024-02-29 12:01:476.80 6.67 -3.70%
TELA 2024-02-29 13:01:246.78 6.74 0.00%
TELA 2024-02-29 14:01:496.88 6.73 -3.11%
TELA 2024-02-29 15:01:276.88 6.75 0.74%
TELA 2024-02-29 16:01:376.79 6.75 0.15%
TELA 2024-02-29 17:01:246.85 0.00 0.15%
TELA 2024-02-29 18:01:386.84 2.71 0.15%
TELA 2024-02-29 21:10:170.00 0.00 0.15%
TELA 2024-02-29 22:05:236.84 2.71 0.15%
2024-03-01

TELA 2024-03-01 05:01:397.20 2.71 0.15%
TELA 2024-03-01 06:01:397.19 2.73 0.15%
TELA 2024-03-01 09:01:457.18 2.71 -3.70%
TELA 2024-03-01 11:01:307.04 6.88 2.67%
TELA 2024-03-01 12:01:367.09 7.03 4.30%
TELA 2024-03-01 13:01:227.00 6.89 3.26%
TELA 2024-03-01 14:01:447.17 7.14 5.93%
TELA 2024-03-01 15:01:357.16 7.13 5.78%
TELA 2024-03-01 16:01:387.14 7.11 5.63%
TELA 2024-03-01 17:01:207.16 2.83 4.89%
TELA 2024-03-01 18:01:367.15 2.83 4.88%
TELA 2024-03-01 19:01:177.15 2.83 4.89%
TELA 2024-03-01 21:10:437.15 2.83 4.88%
2024-03-04

TELA 2024-03-04 00:10:080.00 0.00 4.73%
TELA 2024-03-04 05:01:247.12 0.00 4.52%
TELA 2024-03-04 06:01:557.72 2.84 4.52%
TELA 2024-03-04 11:01:307.06 7.00 -1.13%
TELA 2024-03-04 12:01:437.02 6.97 -1.55%
TELA 2024-03-04 13:01:237.09 7.04 -0.56%
TELA 2024-03-04 14:01:527.16 7.12 0.99%
TELA 2024-03-04 15:01:227.18 7.15 1.27%
TELA 2024-03-04 16:01:437.19 7.15 0.99%
TELA 2024-03-04 17:01:2211.14 0.00 -1.98%
TELA 2024-03-04 18:01:4011.15 2.79 -1.98%
TELA 2024-03-04 19:01:0411.14 2.79 -1.98%
TELA 2024-03-04 21:08:400.00 0.00 -1.98%
TELA 2024-03-04 22:06:3811.14 2.79 -1.98%
TELA 2024-03-04 23:01:2011.14 2.79 -2.02%
2024-03-05

TELA 2024-03-05 06:01:4011.02 2.78 -2.02%
TELA 2024-03-05 09:01:2011.02 2.78 0.00%
TELA 2024-03-05 11:01:256.93 6.77 -1.30%
TELA 2024-03-05 12:01:536.75 6.64 -3.17%
TELA 2024-03-05 13:01:296.76 6.73 -2.74%
TELA 2024-03-05 14:01:466.59 6.52 -5.62%
TELA 2024-03-05 15:01:136.65 6.62 -4.18%
TELA 2024-03-05 16:01:276.67 6.63 -4.47%
TELA 2024-03-05 17:01:136.71 0.00 -4.18%
TELA 2024-03-05 18:01:316.60 5.00 -6.05%
TELA 2024-03-05 21:06:520.00 0.00 -6.05%
TELA 2024-03-05 22:07:336.60 5.00 -6.32%
2024-03-06

TELA 2024-03-06 06:01:5610.56 2.68 -6.32%
TELA 2024-03-06 09:01:166.65 2.66 -1.95%
TELA 2024-03-06 10:01:296.60 2.66 -0.75%
TELA 2024-03-06 11:01:216.56 6.40 -3.61%
TELA 2024-03-06 12:01:356.49 6.43 -2.56%
TELA 2024-03-06 13:01:146.39 6.35 -3.91%
TELA 2024-03-06 14:02:156.48 6.31 -4.36%
TELA 2024-03-06 15:01:216.46 6.39 -3.16%
TELA 2024-03-06 16:01:426.43 6.38 -3.46%
TELA 2024-03-06 17:01:356.46 2.57 -3.76%
TELA 2024-03-06 18:01:369.61 2.57 -3.76%
TELA 2024-03-06 22:07:259.61 2.57 -3.91%
2024-03-07

TELA 2024-03-07 06:01:5310.16 2.56 -3.91%
TELA 2024-03-07 07:01:2010.16 2.56 0.00%
TELA 2024-03-07 11:01:316.49 6.35 0.00%
TELA 2024-03-07 12:01:596.38 6.30 -1.25%
TELA 2024-03-07 13:01:176.36 6.28 -1.56%
TELA 2024-03-07 14:01:436.35 6.30 -1.41%
TELA 2024-03-07 15:01:296.36 6.30 -0.94%
TELA 2024-03-07 16:01:436.33 6.30 -1.25%
TELA 2024-03-07 17:01:216.50 0.00 -2.50%
TELA 2024-03-07 18:01:426.49 5.96 -2.50%
TELA 2024-03-07 19:01:056.48 5.97 -2.50%
TELA 2024-03-07 21:07:440.00 0.00 -2.50%
TELA 2024-03-07 22:06:146.48 5.97 -2.56%
2024-03-08

TELA 2024-03-08 06:01:449.91 2.50 -2.56%
TELA 2024-03-08 09:01:169.91 2.50 0.00%
TELA 2024-03-08 10:01:429.91 0.00 0.00%
TELA 2024-03-08 11:01:256.45 6.30 1.28%
TELA 2024-03-08 12:01:416.36 6.22 0.48%
TELA 2024-03-08 13:01:206.13 6.05 -2.88%
TELA 2024-03-08 14:01:466.03 5.98 -3.21%
TELA 2024-03-08 15:01:185.97 5.89 -5.13%
TELA 2024-03-08 16:01:505.90 5.84 -6.09%
TELA 2024-03-08 17:01:255.79 2.31 -8.01%
TELA 2024-03-08 18:01:289.20 2.31 -8.01%
TELA 2024-03-08 19:01:229.19 2.31 -8.01%
TELA 2024-03-08 21:06:450.00 0.00 -8.01%
TELA 2024-03-08 22:06:369.19 2.31 -8.01%
2024-03-11

TELA 2024-03-11 00:13:040.00 0.00 -8.01%
TELA 2024-03-11 04:01:286.88 0.00 -8.71%
TELA 2024-03-11 05:01:156.87 2.32 -8.71%
TELA 2024-03-11 08:01:296.87 2.32 0.00%
TELA 2024-03-11 09:01:216.86 2.30 0.00%
TELA 2024-03-11 10:02:045.77 5.52 -0.70%
TELA 2024-03-11 11:01:285.58 5.54 -3.31%
TELA 2024-03-11 12:01:395.61 5.58 -2.44%
TELA 2024-03-11 13:01:525.54 5.51 -4.01%
TELA 2024-03-11 14:01:455.43 5.40 -5.92%
TELA 2024-03-11 15:01:305.42 5.38 -5.75%
TELA 2024-03-11 16:01:405.58 5.25 -3.83%
TELA 2024-03-11 17:01:206.05 5.25 -3.83%
TELA 2024-03-11 19:01:255.81 5.25 -2.96%
TELA 2024-03-11 20:01:300.00 0.00 -2.96%
TELA 2024-03-11 22:06:265.81 5.25 -3.08%
2024-03-12

TELA 2024-03-12 04:01:366.88 5.25 -3.08%
TELA 2024-03-12 05:01:216.87 2.21 -3.08%
TELA 2024-03-12 08:01:446.87 2.21 0.91%
TELA 2024-03-12 10:01:465.50 5.46 -0.36%
TELA 2024-03-12 11:01:315.50 5.47 -0.36%
TELA 2024-03-12 12:01:375.44 5.41 -1.81%
TELA 2024-03-12 13:01:335.50 5.48 -0.54%
TELA 2024-03-12 14:01:395.50 5.45 -0.72%
TELA 2024-03-12 15:01:265.48 5.45 -0.91%
TELA 2024-03-12 16:01:425.43 0.00 -2.72%
TELA 2024-03-12 17:01:236.07 2.17 -2.72%
TELA 2024-03-12 20:01:400.00 0.00 -2.72%
TELA 2024-03-12 22:06:446.07 2.17 -2.79%
2024-03-13

TELA 2024-03-13 04:01:236.88 2.17 -2.79%
TELA 2024-03-13 05:01:236.87 2.17 -2.79%
TELA 2024-03-13 08:01:486.87 2.17 0.00%
TELA 2024-03-13 09:01:255.58 2.18 0.00%
TELA 2024-03-13 10:01:475.37 5.35 0.00%
TELA 2024-03-13 11:01:245.37 5.34 -0.37%
TELA 2024-03-13 12:01:335.41 5.37 0.37%
TELA 2024-03-13 13:01:295.37 5.34 0.00%
TELA 2024-03-13 14:01:375.36 5.34 -0.37%
TELA 2024-03-13 15:01:295.48 5.45 1.86%
TELA 2024-03-13 16:01:335.60 5.37 3.35%
TELA 2024-03-13 17:01:135.60 5.40 3.35%
TELA 2024-03-13 20:01:370.00 0.00 3.35%
TELA 2024-03-13 22:06:225.60 5.40 3.24%
2024-03-14

TELA 2024-03-14 04:01:546.88 5.40 3.24%
TELA 2024-03-14 05:01:276.87 2.24 3.24%
TELA 2024-03-14 08:01:366.87 2.24 0.00%
TELA 2024-03-14 09:01:246.86 2.22 0.00%
TELA 2024-03-14 10:01:425.51 5.41 -2.52%
TELA 2024-03-14 11:01:375.43 5.37 -3.42%
TELA 2024-03-14 12:01:495.39 5.35 -3.42%
TELA 2024-03-14 13:01:305.34 5.30 -4.32%
TELA 2024-03-14 14:01:415.34 5.33 -3.78%
TELA 2024-03-14 15:01:225.36 5.34 -3.60%
TELA 2024-03-14 16:01:455.47 5.00 -2.52%
TELA 2024-03-14 19:01:295.47 2.17 -2.34%
TELA 2024-03-14 20:01:390.00 0.00 -2.34%
TELA 2024-03-14 22:06:415.47 2.17 -2.40%
2024-03-15

TELA 2024-03-15 04:01:506.88 2.17 -2.40%
TELA 2024-03-15 05:01:296.87 2.18 -2.40%
TELA 2024-03-15 08:01:396.87 2.18 0.00%
TELA 2024-03-15 09:01:255.50 2.17 0.00%
TELA 2024-03-15 10:01:385.52 5.40 1.66%
TELA 2024-03-15 11:01:195.49 5.46 1.11%
TELA 2024-03-15 12:01:445.48 5.44 0.74%
TELA 2024-03-15 13:01:335.35 5.27 -1.66%
TELA 2024-03-15 14:01:375.37 5.34 -1.29%
TELA 2024-03-15 15:01:205.37 5.34 -0.92%
TELA 2024-03-15 16:01:475.40 5.00 -1.48%
TELA 2024-03-15 19:01:235.40 2.13 -1.48%
TELA 2024-03-15 20:01:300.00 0.00 -1.48%
2024-03-18

TELA 2024-03-18 04:01:266.88 2.13 -1.50%
TELA 2024-03-18 05:01:256.87 2.14 -1.50%
TELA 2024-03-18 08:01:500.00 0.00 0.00%
TELA 2024-03-18 10:02:225.35 5.30 0.00%
TELA 2024-03-18 11:01:165.53 5.47 3.56%
TELA 2024-03-18 12:01:435.45 5.35 2.44%
TELA 2024-03-18 13:01:195.47 5.43 2.25%
TELA 2024-03-18 14:01:475.45 5.41 2.25%
TELA 2024-03-18 15:01:215.41 5.37 1.13%
TELA 2024-03-18 16:01:465.85 2.14 -0.56%
TELA 2024-03-18 20:01:350.00 0.00 -0.56%
TELA 2024-03-18 22:06:425.85 2.14 -0.57%
2024-03-19

TELA 2024-03-19 04:01:506.88 2.14 -0.57%
TELA 2024-03-19 05:01:126.87 2.12 -0.57%
TELA 2024-03-19 08:02:006.87 2.12 0.00%
TELA 2024-03-19 10:01:335.32 5.29 0.38%
TELA 2024-03-19 11:01:275.40 5.38 1.51%
TELA 2024-03-19 12:01:495.42 5.38 1.51%
TELA 2024-03-19 13:01:365.40 5.36 1.13%
TELA 2024-03-19 14:01:565.39 5.37 1.51%
TELA 2024-03-19 15:01:305.44 5.39 2.26%
TELA 2024-03-19 16:01:565.58 5.00 0.94%
TELA 2024-03-19 18:01:325.57 5.35 0.94%
TELA 2024-03-19 19:01:195.85 5.35 0.94%
TELA 2024-03-19 20:01:430.00 0.00 0.94%
TELA 2024-03-19 22:06:315.85 5.35 0.93%
2024-03-20

TELA 2024-03-20 04:01:496.87 5.35 0.93%
TELA 2024-03-20 05:01:436.86 2.16 0.93%
TELA 2024-03-20 07:01:036.85 5.00 0.93%
TELA 2024-03-20 07:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465924036394/0001104659-24-036394-index.htm
8-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2024-03-20 08:01:396.84 5.40 0.00%
TELA 2024-03-20 09:01:265.60 5.35 0.00%
TELA 2024-03-20 10:01:515.48 5.42 1.50%
TELA 2024-03-20 11:01:115.44 5.40 1.12%
TELA 2024-03-20 12:01:495.35 5.33 -0.19%
TELA 2024-03-20 13:01:255.44 5.39 0.93%
TELA 2024-03-20 14:01:465.45 5.40 1.31%
TELA 2024-03-20 15:01:245.41 5.35 0.00%
TELA 2024-03-20 16:01:486.86 2.20 2.99%
TELA 2024-03-20 18:01:346.29 2.20 2.99%
TELA 2024-03-20 20:01:360.00 0.00 2.99%
TELA 2024-03-20 22:06:356.28 5.70 2.90%
2024-03-21

TELA 2024-03-21 04:01:366.87 5.70 2.90%
TELA 2024-03-21 05:01:396.86 2.21 2.90%
TELA 2024-03-21 07:01:266.85 6.25 2.90%
TELA 2024-03-21 08:01:436.74 5.52 13.43%
TELA 2024-03-21 09:01:165.99 5.52 3.63%
TELA 2024-03-21 10:01:475.57 5.48 0.00%
TELA 2024-03-21 11:01:285.69 5.63 3.27%
TELA 2024-03-21 12:01:515.62 5.58 1.81%
TELA 2024-03-21 13:01:225.64 5.56 1.81%
TELA 2024-03-21 14:01:335.55 5.51 0.36%
TELA 2024-03-21 15:01:225.51 5.48 -0.36%
TELA 2024-03-21 16:01:355.64 5.30 -2.90%
TELA 2024-03-21 16:15:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465924037296/0001104659-24-037296-index.htm
8-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2024-03-21 17:01:195.89 5.50 -3.09%
TELA 2024-03-21 18:01:125.86 5.56 -3.09%
TELA 2024-03-21 19:01:205.85 5.60 -3.09%
TELA 2024-03-21 19:38:03
TELA Bio, Inc. (TELA) Q4 2023 Earnings Call Transcript
TELA 2024-03-21 20:01:420.00 0.00 -3.09%
TELA 2024-03-21 22:06:425.85 5.60 -3.18%
2024-03-22

TELA 2024-03-22 04:01:335.35 5.60 -3.18%
TELA 2024-03-22 05:01:116.86 2.14 -3.18%
TELA 2024-03-22 06:01:396.86 5.00 -3.18%
TELA 2024-03-22 08:01:466.86 5.00 0.00%
TELA 2024-03-22 09:01:255.98 5.55 0.00%
TELA 2024-03-22 10:01:555.99 5.79 10.65%
TELA 2024-03-22 11:01:285.72 5.67 6.36%
TELA 2024-03-22 12:01:455.86 5.79 8.97%
TELA 2024-03-22 13:01:275.80 5.73 7.66%
TELA 2024-03-22 14:01:265.88 5.83 9.35%
TELA 2024-03-22 15:01:295.90 5.87 10.09%
TELA 2024-03-22 15:59:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000155837024003782/0001558370-24-003782-index.htm
10-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2024-03-22 16:01:436.86 5.35 7.10%
TELA 2024-03-22 17:01:157.44 5.35 7.10%
TELA 2024-03-22 19:01:256.86 2.30 7.10%
TELA 2024-03-22 20:01:440.00 0.00 7.10%
2024-03-25

TELA 2024-03-25 04:01:366.87 5.70 6.63%
TELA 2024-03-25 05:01:376.86 5.22 6.63%
TELA 2024-03-25 07:01:406.24 5.22 6.63%
TELA 2024-03-25 10:01:565.67 5.61 -1.22%
TELA 2024-03-25 11:01:285.51 5.43 -4.01%
TELA 2024-03-25 12:01:455.46 5.42 -4.54%
TELA 2024-03-25 13:01:385.50 5.47 -4.19%
TELA 2024-03-25 14:01:435.50 5.48 -4.36%
TELA 2024-03-25 15:01:385.46 5.43 -5.06%
TELA 2024-03-25 16:01:365.51 5.00 -5.06%
TELA 2024-03-25 19:01:245.49 5.00 -5.06%
TELA 2024-03-25 20:01:450.00 0.00 -5.06%
TELA 2024-03-25 22:05:095.51 5.00 -5.33%
2024-03-26

TELA 2024-03-26 04:01:296.87 5.00 -5.33%
TELA 2024-03-26 05:01:126.86 2.20 -5.33%
TELA 2024-03-26 07:01:176.24 5.00 -5.33%
TELA 2024-03-26 08:01:586.24 5.00 0.00%
TELA 2024-03-26 10:01:405.50 5.40 -0.55%
TELA 2024-03-26 11:01:215.53 5.50 0.74%
TELA 2024-03-26 12:01:355.55 5.52 1.47%
TELA 2024-03-26 13:01:295.56 5.50 1.10%
TELA 2024-03-26 14:01:445.58 5.52 1.47%
TELA 2024-03-26 15:01:105.63 5.61 3.13%
TELA 2024-03-26 16:01:416.04 5.30 2.21%
TELA 2024-03-26 17:01:155.91 5.30 2.21%
TELA 2024-03-26 20:01:320.00 0.00 2.21%
TELA 2024-03-26 22:05:555.91 5.30 2.16%
2024-03-27

TELA 2024-03-27 04:01:246.87 5.30 2.16%
TELA 2024-03-27 05:01:156.85 2.24 2.16%
TELA 2024-03-27 07:01:246.24 5.00 2.16%
TELA 2024-03-27 08:01:406.24 5.00 0.00%
TELA 2024-03-27 09:01:256.23 5.35 0.00%
TELA 2024-03-27 10:01:395.66 5.53 0.00%
TELA 2024-03-27 11:01:235.54 5.50 -1.08%
TELA 2024-03-27 12:01:545.53 5.50 -0.72%
TELA 2024-03-27 13:01:275.58 5.55 0.00%
TELA 2024-03-27 14:01:395.62 5.60 0.72%
TELA 2024-03-27 15:01:025.64 5.61 1.08%
TELA 2024-03-27 16:01:125.68 5.35 0.90%
TELA 2024-03-27 20:01:370.00 0.00 0.90%
TELA 2024-03-27 22:05:315.68 5.35 0.89%
2024-03-28

TELA 2024-03-28 04:01:426.87 5.35 0.89%
TELA 2024-03-28 05:01:216.86 4.90 0.89%
TELA 2024-03-28 07:01:226.24 4.90 0.89%
TELA 2024-03-28 08:01:466.23 4.90 0.00%
TELA 2024-03-28 10:01:245.71 5.62 1.07%
TELA 2024-03-28 11:01:285.60 5.56 -0.71%
TELA 2024-03-28 12:01:485.62 5.60 -0.18%
TELA 2024-03-28 13:01:125.67 5.63 0.53%
TELA 2024-03-28 14:01:315.67 5.62 0.36%
TELA 2024-03-28 15:01:165.68 5.63 0.71%
TELA 2024-03-28 16:01:345.73 5.35 1.07%
TELA 2024-03-28 17:01:235.72 5.35 1.07%
TELA 2024-03-28 19:01:255.72 5.35 1.25%
TELA 2024-03-28 20:01:170.00 0.00 1.25%
TELA 2024-03-28 22:06:195.72 5.35 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.