investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2025-04-09
TELA 2025-04-09 03:00:510.00 0.00 -5.10%
TELA 2025-04-09 05:00:461.10 0.81 -5.10%
TELA 2025-04-09 08:01:061.10 0.86 -5.10%
TELA 2025-04-09 10:01:050.91 0.87 -3.06%
TELA 2025-04-09 11:00:440.90 0.87 -4.08%
TELA 2025-04-09 12:01:320.93 0.93 0.00%
TELA 2025-04-09 13:00:490.93 0.90 0.00%
TELA 2025-04-09 14:01:021.02 0.99 7.14%
TELA 2025-04-09 15:00:511.02 0.99 9.18%
TELA 2025-04-09 16:01:071.22 0.96 10.20%
TELA 2025-04-09 17:00:481.12 0.81 10.75%
TELA 2025-04-09 20:01:020.00 0.00 10.75%
2025-04-10
TELA 2025-04-10 05:00:551.56 0.94 10.75%
TELA 2025-04-10 07:00:521.13 0.94 10.75%
TELA 2025-04-10 08:01:061.19 0.94 10.75%
TELA 2025-04-10 10:01:141.01 0.98 -3.23%
TELA 2025-04-10 11:01:000.98 0.96 -6.45%
TELA 2025-04-10 12:01:090.97 0.95 -8.60%
TELA 2025-04-10 13:00:591.01 0.95 -4.30%
TELA 2025-04-10 14:01:120.99 0.97 -6.45%
TELA 2025-04-10 15:00:510.99 0.95 -6.45%
TELA 2025-04-10 16:01:051.07 0.93 -9.68%
TELA 2025-04-10 17:00:511.07 0.93 -8.74%
TELA 2025-04-10 20:01:080.00 0.00 -8.74%
2025-04-11
TELA 2025-04-11 04:01:061.03 0.00 -8.74%
TELA 2025-04-11 05:00:511.03 0.38 -8.74%
TELA 2025-04-11 07:00:581.03 0.79 -8.74%
TELA 2025-04-11 08:01:011.03 0.86 -8.74%
TELA 2025-04-11 09:00:561.03 0.89 -8.74%
TELA 2025-04-11 10:01:120.97 0.88 -3.88%
TELA 2025-04-11 11:00:540.95 0.92 0.97%
TELA 2025-04-11 13:00:510.97 0.93 0.97%
TELA 2025-04-11 14:01:070.96 0.92 0.97%
TELA 2025-04-11 15:00:510.98 0.94 1.94%
TELA 2025-04-11 16:01:071.03 0.89 3.88%
TELA 2025-04-11 17:00:471.03 0.89 4.26%
TELA 2025-04-11 20:01:040.00 0.00 4.26%
2025-04-14
TELA 2025-04-14 05:00:501.56 0.39 4.26%
TELA 2025-04-14 07:00:451.16 0.87 4.26%
TELA 2025-04-14 08:01:071.16 0.93 4.26%
TELA 2025-04-14 10:01:071.02 0.98 1.06%
TELA 2025-04-14 11:00:531.02 1.00 3.19%
TELA 2025-04-14 12:01:051.01 1.00 2.13%
TELA 2025-04-14 15:00:521.02 1.01 3.19%
TELA 2025-04-14 16:01:011.06 1.00 3.19%
TELA 2025-04-14 17:00:491.06 1.00 3.06%
TELA 2025-04-14 18:01:041.15 1.00 3.06%
TELA 2025-04-14 20:00:580.00 0.00 3.06%
2025-04-15
TELA 2025-04-15 05:00:471.19 0.84 3.06%
TELA 2025-04-15 07:00:551.16 0.95 3.06%
TELA 2025-04-15 08:01:081.16 0.97 3.06%
TELA 2025-04-15 10:01:081.04 1.01 1.02%
TELA 2025-04-15 11:00:541.04 1.02 3.06%
TELA 2025-04-15 12:01:051.02 1.00 0.00%
TELA 2025-04-15 13:00:521.01 0.98 -3.06%
TELA 2025-04-15 15:00:471.01 0.99 -1.02%
TELA 2025-04-15 16:01:021.03 0.95 -1.02%
TELA 2025-04-15 17:00:551.03 0.87 -0.99%
TELA 2025-04-15 18:01:011.19 0.87 -0.99%
TELA 2025-04-15 20:00:590.00 0.00 -0.99%
2025-04-16
TELA 2025-04-16 05:00:461.19 0.91 -0.99%
TELA 2025-04-16 10:01:061.02 0.98 -1.98%
TELA 2025-04-16 12:01:041.04 1.01 0.99%
TELA 2025-04-16 13:00:440.99 0.99 -0.99%
TELA 2025-04-16 14:00:580.99 0.98 -1.98%
TELA 2025-04-16 15:00:480.97 0.95 -2.97%
TELA 2025-04-16 16:01:001.00 0.93 -3.96%
TELA 2025-04-16 17:00:481.00 0.85 -4.00%
TELA 2025-04-16 18:01:001.19 0.85 -4.00%
TELA 2025-04-16 19:00:461.17 0.85 -4.00%
TELA 2025-04-16 20:01:020.00 0.00 -4.00%
2025-04-17
TELA 2025-04-17 05:00:501.19 0.84 -4.00%
TELA 2025-04-17 09:00:461.19 0.92 -4.00%
TELA 2025-04-17 10:01:040.95 0.93 -1.00%
TELA 2025-04-17 11:00:481.00 0.95 1.00%
TELA 2025-04-17 12:01:000.97 0.93 1.00%
TELA 2025-04-17 13:00:460.98 0.93 1.00%
TELA 2025-04-17 16:01:010.99 0.93 0.00%
TELA 2025-04-17 17:00:461.19 0.90 0.00%
TELA 2025-04-17 20:01:020.00 0.00 0.00%
2025-04-21
TELA 2025-04-21 05:00:471.19 0.90 0.00%
TELA 2025-04-21 07:00:411.19 0.91 0.00%
TELA 2025-04-21 10:01:041.03 0.94 0.00%
TELA 2025-04-21 11:00:520.92 0.87 -6.25%
TELA 2025-04-21 12:01:040.90 0.89 -6.25%
TELA 2025-04-21 13:00:490.92 0.89 -6.25%
TELA 2025-04-21 14:01:060.90 0.88 -7.29%
TELA 2025-04-21 16:01:061.53 0.88 -7.29%
TELA 2025-04-21 17:00:471.19 0.88 -7.29%
TELA 2025-04-21 20:01:010.00 0.00 -7.29%
2025-04-22
TELA 2025-04-22 05:00:511.18 0.73 -7.29%
TELA 2025-04-22 07:00:531.18 0.79 -7.29%
TELA 2025-04-22 08:01:091.18 0.86 -7.29%
TELA 2025-04-22 09:00:501.43 0.61 -7.29%
TELA 2025-04-22 10:01:070.90 0.88 2.08%
TELA 2025-04-22 11:00:520.93 0.89 2.08%
TELA 2025-04-22 13:00:570.94 0.93 4.17%
TELA 2025-04-22 14:01:090.96 0.93 4.17%
TELA 2025-04-22 15:00:510.96 0.94 6.25%
TELA 2025-04-22 16:01:000.96 0.87 5.21%
TELA 2025-04-22 17:00:520.96 0.86 5.62%
TELA 2025-04-22 18:01:061.18 0.86 5.62%
TELA 2025-04-22 20:01:120.00 0.00 5.62%
2025-04-23
TELA 2025-04-23 05:00:561.19 0.73 5.62%
TELA 2025-04-23 07:00:551.19 0.79 5.62%
TELA 2025-04-23 08:01:061.19 0.82 5.62%
TELA 2025-04-23 10:01:111.01 0.95 3.37%
TELA 2025-04-23 11:00:491.01 0.96 3.37%
TELA 2025-04-23 12:01:121.01 0.96 2.25%
TELA 2025-04-23 13:00:541.00 0.96 4.49%
TELA 2025-04-23 14:01:121.00 0.96 2.25%
TELA 2025-04-23 15:00:560.98 0.95 2.25%
TELA 2025-04-23 16:01:141.00 0.90 -2.25%
TELA 2025-04-23 17:00:491.00 0.90 -2.13%
TELA 2025-04-23 19:00:501.02 0.92 -2.13%
TELA 2025-04-23 20:01:040.00 0.00 -2.13%
2025-04-24
TELA 2025-04-24 05:00:461.10 0.73 -2.13%
TELA 2025-04-24 07:00:521.10 0.82 -2.13%
TELA 2025-04-24 08:01:060.98 0.82 -2.13%
TELA 2025-04-24 09:00:530.98 0.90 -2.13%
TELA 2025-04-24 10:01:071.00 0.94 6.38%
TELA 2025-04-24 11:00:550.99 0.94 6.38%
TELA 2025-04-24 12:01:050.99 0.95 4.26%
TELA 2025-04-24 13:00:530.98 0.95 3.19%
TELA 2025-04-24 14:01:040.98 0.94 3.19%
TELA 2025-04-24 15:00:500.96 0.95 4.26%
TELA 2025-04-24 16:01:061.00 0.90 5.32%
TELA 2025-04-24 17:01:001.08 0.84 5.43%
TELA 2025-04-24 19:00:471.08 0.85 5.43%
TELA 2025-04-24 20:01:050.00 0.00 5.43%
2025-04-25
TELA 2025-04-25 05:00:521.19 0.82 5.43%
TELA 2025-04-25 07:00:551.08 0.84 5.43%
TELA 2025-04-25 08:01:091.04 0.85 5.43%
TELA 2025-04-25 09:00:521.04 0.90 5.43%
TELA 2025-04-25 10:01:030.97 0.95 0.00%
TELA 2025-04-25 11:00:490.97 0.96 -2.17%
TELA 2025-04-25 12:01:020.97 0.97 0.00%
TELA 2025-04-25 13:00:470.97 0.96 0.00%
TELA 2025-04-25 16:01:001.44 0.93 -1.09%
TELA 2025-04-25 17:00:481.03 0.93 -1.03%
TELA 2025-04-25 18:01:041.19 0.93 -1.03%
TELA 2025-04-25 20:01:040.00 0.00 -1.03%
2025-04-29
TELA 2025-04-29 11:05:200.98 0.92 1.04%
TELA 2025-04-29 12:00:580.97 0.93 -1.04%
TELA 2025-04-29 13:01:080.98 0.92 2.08%
TELA 2025-04-29 14:00:480.98 0.94 0.00%
TELA 2025-04-29 15:01:110.98 0.92 2.08%
TELA 2025-04-29 16:00:491.38 0.86 -2.08%
TELA 2025-04-29 17:01:021.05 0.85 -2.08%
TELA 2025-04-29 20:00:460.00 0.00 -2.08%
2025-04-30
TELA 2025-04-30 05:01:021.05 0.85 -2.08%
TELA 2025-04-30 10:00:560.96 0.93 0.00%
TELA 2025-04-30 11:00:580.95 0.93 1.04%
TELA 2025-04-30 13:00:520.97 0.91 -1.04%
TELA 2025-04-30 15:00:590.97 0.93 3.13%
TELA 2025-04-30 16:00:541.05 0.93 1.04%
TELA 2025-04-30 17:00:541.07 0.85 1.06%
TELA 2025-04-30 20:00:580.00 0.00 1.06%
2025-05-01
TELA 2025-05-01 05:00:491.07 0.82 1.06%
TELA 2025-05-01 07:00:461.07 0.89 1.06%
TELA 2025-05-01 09:00:501.27 0.82 1.06%
TELA 2025-05-01 10:01:051.00 0.96 0.00%
TELA 2025-05-01 11:00:491.01 0.96 2.13%
TELA 2025-05-01 13:00:481.01 0.97 3.19%
TELA 2025-05-01 14:01:051.07 1.03 4.26%
TELA 2025-05-01 15:00:481.01 0.98 5.32%
TELA 2025-05-01 16:01:041.07 0.94 3.19%
TELA 2025-05-01 17:00:461.07 0.87 3.09%
TELA 2025-05-01 20:01:020.00 0.00 3.09%
2025-05-02
TELA 2025-05-02 05:00:501.60 0.82 3.09%
TELA 2025-05-02 07:00:501.51 0.90 3.09%
TELA 2025-05-02 08:01:051.51 0.96 3.09%
TELA 2025-05-02 09:00:501.12 0.96 3.09%
TELA 2025-05-02 10:01:031.07 1.03 6.19%
TELA 2025-05-02 11:00:491.06 1.04 5.15%
TELA 2025-05-02 12:01:081.06 1.03 3.09%
TELA 2025-05-02 13:00:541.07 1.06 5.15%
TELA 2025-05-02 14:01:051.04 1.03 4.12%
TELA 2025-05-02 16:01:061.04 0.99 2.06%
TELA 2025-05-02 17:00:491.16 0.93 2.00%
TELA 2025-05-02 20:01:060.00 0.00 2.00%
2025-05-05
TELA 2025-05-05 05:00:501.71 0.98 2.00%
TELA 2025-05-05 06:01:021.71 0.87 2.00%
TELA 2025-05-05 07:00:561.49 0.90 2.00%
TELA 2025-05-05 08:01:021.10 0.95 2.00%
TELA 2025-05-05 10:01:071.06 0.97 -1.00%
TELA 2025-05-05 11:00:471.04 1.00 1.00%
TELA 2025-05-05 12:01:041.02 1.00 0.00%
TELA 2025-05-05 13:00:471.03 1.00 1.00%
TELA 2025-05-05 14:01:051.05 1.04 2.00%
TELA 2025-05-05 15:00:491.01 1.00 -1.00%
TELA 2025-05-05 16:01:041.40 0.90 -2.00%
TELA 2025-05-05 17:00:461.16 0.90 -1.96%
TELA 2025-05-05 20:01:020.00 0.00 -1.96%
2025-05-06
TELA 2025-05-06 05:00:481.59 0.82 -1.96%
TELA 2025-05-06 06:01:061.59 0.87 -1.96%
TELA 2025-05-06 07:00:501.49 0.87 -1.96%
TELA 2025-05-06 10:01:121.03 0.99 3.92%
TELA 2025-05-06 11:00:471.03 1.00 3.92%
TELA 2025-05-06 12:01:091.02 0.99 2.94%
TELA 2025-05-06 13:00:490.99 0.95 -0.98%
TELA 2025-05-06 14:01:090.97 0.95 -2.94%
TELA 2025-05-06 15:00:490.96 0.93 -4.90%
TELA 2025-05-06 16:01:071.00 0.92 -2.94%
TELA 2025-05-06 17:00:501.00 0.84 -3.00%
TELA 2025-05-06 18:01:051.12 0.84 -3.00%
TELA 2025-05-06 20:01:020.00 0.00 -3.00%
2025-05-07
TELA 2025-05-07 05:00:531.54 0.82 -3.00%
TELA 2025-05-07 07:00:541.35 0.82 -3.00%
TELA 2025-05-07 09:00:531.35 0.90 -3.00%
TELA 2025-05-07 10:01:011.03 0.94 6.00%
TELA 2025-05-07 11:00:480.98 0.93 1.00%
TELA 2025-05-07 12:00:581.00 0.93 2.00%
TELA 2025-05-07 13:00:500.96 0.93 0.00%
TELA 2025-05-07 15:00:521.03 0.93 0.00%
TELA 2025-05-07 16:01:000.99 0.93 -1.00%
TELA 2025-05-07 17:00:481.01 0.93 -1.00%
TELA 2025-05-07 18:00:531.13 0.93 -1.00%
TELA 2025-05-07 20:00:580.00 0.00 -1.00%
2025-05-08
TELA 2025-05-08 05:00:511.51 0.85 -1.00%
TELA 2025-05-08 08:00:551.32 0.85 -1.00%
TELA 2025-05-08 10:01:031.03 0.94 0.00%
TELA 2025-05-08 11:00:521.02 0.94 8.00%
TELA 2025-05-08 12:00:530.98 0.96 4.00%
TELA 2025-05-08 13:00:541.03 0.98 8.00%
TELA 2025-05-08 14:01:001.00 0.96 6.00%
TELA 2025-05-08 15:00:511.02 0.99 6.00%
TELA 2025-05-08 16:01:001.37 0.95 6.00%
TELA 2025-05-08 17:00:431.15 1.05 15.79%
TELA 2025-05-08 18:00:501.15 0.95 11.58%
TELA 2025-05-08 19:00:471.21 0.95 11.58%
TELA 2025-05-08 20:00:560.00 0.00 11.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.