$TELA: TELA Bio, Inc. - Common stock
2025-06-18 TELA 2025-06-18 08:03:04 2.23 1.50 -6.83% TELA 2025-06-18 10:03:04 1.65 1.52 6.21% TELA 2025-06-18 11:02:15 1.64 1.62 8.70% TELA 2025-06-18 12:03:00 1.71 1.66 10.56% TELA 2025-06-18 13:02:09 1.83 1.74 14.91% TELA 2025-06-18 14:03:04 1.75 1.69 14.91% TELA 2025-06-18 15:02:15 1.66 1.60 8.70% TELA 2025-06-18 16:03:10 2.10 0.90 10.56% TELA 2025-06-18 17:02:09 2.10 1.18 11.33% TELA 2025-06-18 20:03:04 0.00 0.00 11.33% 2025-06-20 TELA 2025-06-20 05:02:03 2.23 1.10 11.33% TELA 2025-06-20 07:02:11 2.23 1.18 11.33% TELA 2025-06-20 09:02:06 1.56 1.18 -6.00% TELA 2025-06-20 10:03:05 1.71 1.62 0.00% TELA 2025-06-20 11:02:09 1.68 1.61 -2.00% TELA 2025-06-20 12:03:01 1.63 1.61 -2.00% TELA 2025-06-20 13:02:06 1.63 1.60 -3.33% TELA 2025-06-20 14:03:05 1.65 1.62 -2.67% TELA 2025-06-20 15:02:06 1.68 1.65 1.33% TELA 2025-06-20 16:17:04 1.69 0.90 -0.60% TELA 2025-06-20 17:15:55 1.69 1.40 -0.60% TELA 2025-06-20 18:18:50 1.69 1.50 -0.60% TELA 2025-06-20 20:02:54 0.00 0.00 -0.60% 2025-06-23 TELA 2025-06-23 05:02:05 2.23 1.38 -0.60% TELA 2025-06-23 07:02:06 1.83 1.40 -0.60% TELA 2025-06-23 09:12:06 2.16 1.11 -0.60% TELA 2025-06-23 10:05:23 1.65 1.62 0.60% TELA 2025-06-23 11:02:50 1.69 1.64 0.60% TELA 2025-06-23 12:02:22 1.74 1.68 2.40% TELA 2025-06-23 13:02:50 1.72 1.66 1.80% TELA 2025-06-23 14:02:26 1.70 1.66 1.20% TELA 2025-06-23 15:02:47 1.68 1.63 0.00% TELA 2025-06-23 16:02:25 3.00 1.53 5.39% TELA 2025-06-23 17:02:44 1.87 1.40 5.45% TELA 2025-06-23 20:02:19 0.00 0.00 5.45% 2025-06-24 TELA 2025-06-24 05:02:12 2.23 1.10 5.45% TELA 2025-06-24 07:02:19 2.11 1.40 5.45% TELA 2025-06-24 10:02:59 1.77 1.66 2.42% TELA 2025-06-24 11:02:15 1.81 1.78 4.85% TELA 2025-06-24 12:02:59 1.85 1.79 7.27% TELA 2025-06-24 13:02:22 1.85 1.76 4.85% TELA 2025-06-24 14:03:00 1.95 1.87 10.91% TELA 2025-06-24 15:02:12 1.91 1.85 10.91% TELA 2025-06-24 16:03:02 1.94 0.90 12.12% TELA 2025-06-24 17:02:16 1.99 1.44 11.56% TELA 2025-06-24 20:02:52 0.00 0.00 11.56% 2025-06-25 TELA 2025-06-25 05:02:15 2.23 1.10 11.56% TELA 2025-06-25 07:02:11 2.11 1.40 11.56% TELA 2025-06-25 10:03:06 1.93 1.76 -0.58% TELA 2025-06-25 11:02:19 1.92 1.79 -4.62% TELA 2025-06-25 12:03:05 1.87 1.80 -6.36% TELA 2025-06-25 13:02:16 1.83 1.78 -5.78% TELA 2025-06-25 14:03:02 1.86 1.80 -4.05% TELA 2025-06-25 15:02:13 1.88 1.83 -3.47% TELA 2025-06-25 16:02:58 0.00 0.96 -4.05% TELA 2025-06-25 17:02:14 2.11 1.40 -3.63% TELA 2025-06-25 20:02:54 0.00 0.00 -3.63% 2025-06-26 TELA 2025-06-26 05:02:16 2.23 1.10 -3.63% TELA 2025-06-26 07:02:18 2.11 1.50 -3.63% TELA 2025-06-26 10:03:00 1.95 1.75 3.63% TELA 2025-06-26 11:02:12 1.89 1.77 3.63% TELA 2025-06-26 12:03:01 1.85 1.79 3.63% TELA 2025-06-26 13:02:17 1.88 1.79 -1.04% TELA 2025-06-26 14:03:00 1.85 1.79 0.00% TELA 2025-06-26 15:02:12 1.85 1.81 -0.52% TELA 2025-06-26 16:02:56 0.00 1.50 0.00% TELA 2025-06-26 17:02:10 2.11 1.50 0.00% TELA 2025-06-26 20:02:58 0.00 0.00 0.00% 2025-06-27 TELA 2025-06-27 05:00:49 2.23 1.10 0.00% TELA 2025-06-27 08:00:58 2.11 1.58 0.00% TELA 2025-06-27 10:00:54 1.91 1.83 1.08% TELA 2025-06-27 11:00:45 1.91 1.86 3.78% TELA 2025-06-27 12:00:52 1.91 1.89 3.24% TELA 2025-06-27 13:00:43 1.96 1.90 3.78% TELA 2025-06-27 14:00:51 1.89 1.85 1.08% TELA 2025-06-27 15:00:55 1.86 1.84 0.00% TELA 2025-06-27 16:00:51 1.95 1.91 5.95% TELA 2025-06-27 17:00:42 2.23 1.58 6.49% TELA 2025-06-27 19:00:36 2.21 1.58 6.49% TELA 2025-06-27 21:00:42 0.00 0.00 6.49% 2025-06-30 TELA 2025-06-30 05:00:47 2.21 1.75 6.49% TELA 2025-06-30 07:00:46 1.97 1.75 6.49% TELA 2025-06-30 08:00:52 2.25 1.87 0.00% TELA 2025-06-30 09:00:48 2.27 1.87 0.00% TELA 2025-06-30 10:00:50 1.94 1.87 -2.16% TELA 2025-06-30 11:00:45 1.99 1.92 -2.70% TELA 2025-06-30 12:00:48 1.96 1.93 -0.54% TELA 2025-06-30 13:00:46 1.96 1.92 -1.62% TELA 2025-06-30 14:00:57 1.94 1.92 -1.62% TELA 2025-06-30 15:00:45 1.95 1.92 -1.08% TELA 2025-06-30 16:00:57 1.93 1.91 -2.70% TELA 2025-06-30 17:00:48 2.18 1.50 -1.52% TELA 2025-06-30 18:01:00 2.18 1.50 -13.20% TELA 2025-06-30 19:00:41 2.18 1.86 -13.20% TELA 2025-06-30 20:00:50 2.27 1.86 -13.20% TELA 2025-06-30 21:00:41 0.00 0.00 -13.20% 2025-07-01 TELA 2025-07-01 05:00:47 2.30 1.10 -13.20% TELA 2025-07-01 08:00:54 2.27 1.50 -13.20% TELA 2025-07-01 09:00:47 2.27 1.61 -13.20% TELA 2025-07-01 10:00:47 1.96 1.87 1.02% TELA 2025-07-01 11:00:47 1.94 1.84 -0.51% TELA 2025-07-01 12:00:49 1.96 1.85 1.02% TELA 2025-07-01 13:00:47 1.94 1.90 -0.51% TELA 2025-07-01 14:00:59 1.99 1.94 3.05% TELA 2025-07-01 15:00:48 1.99 1.93 3.05% TELA 2025-07-01 16:00:51 2.00 1.94 3.05% TELA 2025-07-01 17:00:49 2.21 1.50 1.03% TELA 2025-07-01 20:00:52 2.27 1.50 1.03% TELA 2025-07-01 21:00:43 0.00 0.00 1.03% 2025-07-02 TELA 2025-07-02 05:00:48 2.17 1.10 1.03% TELA 2025-07-02 08:00:53 2.17 1.50 1.03% TELA 2025-07-02 10:00:52 1.99 1.87 1.55% TELA 2025-07-02 11:00:43 2.00 1.92 2.58% TELA 2025-07-02 12:00:50 2.04 1.98 3.09% TELA 2025-07-02 13:00:47 2.04 1.95 3.61% TELA 2025-07-02 14:00:58 1.99 1.96 2.58% TELA 2025-07-02 15:00:44 2.03 2.00 3.61% TELA 2025-07-02 16:00:52 2.02 1.92 1.03% TELA 2025-07-02 17:00:52 2.03 1.73 -1.54% TELA 2025-07-02 21:00:55 0.00 0.00 -1.54% 2025-07-03 TELA 2025-07-03 05:00:49 2.21 1.10 -1.54% TELA 2025-07-03 08:01:00 2.21 1.73 -1.54% TELA 2025-07-03 09:00:51 2.25 1.73 -1.54% TELA 2025-07-03 10:00:54 2.02 1.92 2.56% TELA 2025-07-03 11:00:50 2.01 1.97 2.56% TELA 2025-07-03 12:00:53 2.08 2.06 9.23% TELA 2025-07-03 13:00:46 2.08 2.04 7.18% TELA 2025-07-03 14:00:48 2.14 1.91 7.33% TELA 2025-07-03 17:00:47 2.27 1.91 7.33% TELA 2025-07-03 18:00:51 0.00 0.00 7.33% 2025-07-07 TELA 2025-07-07 05:00:56 2.27 1.74 7.33% TELA 2025-07-07 09:00:57 2.20 1.74 7.33% TELA 2025-07-07 10:00:58 2.03 1.96 0.00% TELA 2025-07-07 11:00:57 2.04 1.96 -1.05% TELA 2025-07-07 12:00:51 2.09 1.99 0.52% TELA 2025-07-07 13:00:43 2.04 1.96 -1.05% TELA 2025-07-07 14:00:52 2.02 1.96 -2.09% TELA 2025-07-07 15:00:41 2.04 1.99 -1.05% TELA 2025-07-07 16:00:52 1.97 1.93 -4.19% TELA 2025-07-07 17:00:51 2.20 1.58 -5.39% TELA 2025-07-07 20:00:50 2.20 1.57 -5.39% TELA 2025-07-07 21:00:44 0.00 0.00 -5.39% 2025-07-08 TELA 2025-07-08 05:00:54 2.38 1.51 -5.39% TELA 2025-07-08 08:00:50 2.27 1.51 -5.39% TELA 2025-07-08 10:00:49 2.07 1.90 0.98% TELA 2025-07-08 11:00:45 2.04 1.91 4.90% TELA 2025-07-08 12:00:50 2.02 1.95 4.41% TELA 2025-07-08 13:00:47 2.10 2.00 6.86% TELA 2025-07-08 14:00:51 2.06 1.97 5.88% TELA 2025-07-08 15:00:49 2.06 2.00 5.88% TELA 2025-07-08 16:00:55 2.03 1.92 2.94% TELA 2025-07-08 17:00:54 2.20 1.58 2.07% TELA 2025-07-08 18:00:58 2.38 1.51 2.07% TELA 2025-07-08 20:00:58 2.38 1.40 2.07% TELA 2025-07-08 21:00:50 0.00 0.00 2.07% 2025-07-09 TELA 2025-07-09 05:00:48 2.38 1.72 2.07% TELA 2025-07-09 09:00:47 2.38 1.82 2.07% TELA 2025-07-09 10:00:53 2.09 2.00 2.07% TELA 2025-07-09 11:00:47 2.02 1.93 2.07% TELA 2025-07-09 12:00:53 2.02 1.96 2.07% TELA 2025-07-09 13:00:47 2.06 1.97 2.07% TELA 2025-07-09 14:00:53 2.08 2.00 4.66% TELA 2025-07-09 15:00:45 2.08 2.04 4.66% TELA 2025-07-09 16:00:56 2.14 2.12 9.84% TELA 2025-07-09 17:00:49 2.32 1.83 9.69% TELA 2025-07-09 21:00:47 0.00 0.00 9.69% 2025-07-10 TELA 2025-07-10 05:00:58 3.14 1.10 9.69% TELA 2025-07-10 08:00:56 2.32 1.40 9.69% TELA 2025-07-10 10:00:54 2.18 2.08 0.00% TELA 2025-07-10 11:00:48 2.18 2.06 0.00% TELA 2025-07-10 12:00:47 2.18 2.08 0.00% TELA 2025-07-10 13:00:47 2.19 2.12 0.51% TELA 2025-07-10 14:00:53 2.18 2.14 0.00% TELA 2025-07-10 15:00:48 2.16 2.06 -3.57% TELA 2025-07-10 16:00:55 2.14 2.08 -1.53% TELA 2025-07-10 17:00:52 2.38 1.40 -3.27% TELA 2025-07-10 21:00:48 0.00 0.00 -3.27% 2025-07-11 TELA 2025-07-11 05:02:19 2.38 1.90 -3.27% TELA 2025-07-11 10:03:19 2.18 2.06 2.34% TELA 2025-07-11 11:02:11 2.13 2.00 0.00% TELA 2025-07-11 12:03:06 2.04 2.00 -1.40% TELA 2025-07-11 13:02:16 2.10 2.02 0.00% TELA 2025-07-11 14:03:04 2.10 2.04 1.40% TELA 2025-07-11 15:02:10 2.02 2.00 -2.34% TELA 2025-07-11 16:03:04 3.22 0.00 -2.80% TELA 2025-07-11 17:02:14 3.22 0.00 -2.90% TELA 2025-07-11 18:03:04 2.38 1.40 -2.90% TELA 2025-07-11 20:03:10 0.00 0.00 -2.90% 2025-07-14 TELA 2025-07-14 05:02:10 2.00 1.10 -2.90% TELA 2025-07-14 06:03:09 2.00 1.10 0.00% TELA 2025-07-14 07:02:11 2.00 1.40 0.00% TELA 2025-07-14 10:03:14 2.13 2.08 3.38% TELA 2025-07-14 11:02:15 2.12 2.06 2.42% TELA 2025-07-14 12:03:06 2.12 2.08 5.31% TELA 2025-07-14 13:02:12 2.06 2.00 3.38% TELA 2025-07-14 14:03:09 2.09 2.00 3.38% TELA 2025-07-14 15:02:17 2.10 2.04 4.35% TELA 2025-07-14 16:03:04 2.50 0.00 0.00% TELA 2025-07-14 17:02:13 2.40 1.40 0.00% TELA 2025-07-14 18:03:08 2.33 1.77 0.00% TELA 2025-07-14 19:02:17 2.40 1.77 0.00% TELA 2025-07-14 20:03:13 0.00 0.00 0.00% 2025-07-15 TELA 2025-07-15 05:02:21 2.40 1.10 0.00% TELA 2025-07-15 07:02:26 2.40 1.77 0.00% TELA 2025-07-15 08:03:07 2.29 1.77 0.00% TELA 2025-07-15 09:02:20 2.08 1.77 0.00% TELA 2025-07-15 10:03:11 2.04 2.00 1.00% TELA 2025-07-15 11:02:26 2.09 2.00 2.50% TELA 2025-07-15 13:02:24 2.09 2.00 4.50% TELA 2025-07-15 14:03:02 2.10 2.06 5.50% TELA 2025-07-15 15:02:54 2.08 2.00 4.50% TELA 2025-07-15 16:03:02 2.09 0.00 1.00% TELA 2025-07-15 17:02:16 2.30 1.77 1.00% TELA 2025-07-15 19:02:22 2.40 1.77 1.00% TELA 2025-07-15 20:03:06 0.00 0.00 1.00% 2025-07-16 TELA 2025-07-16 05:02:09 2.25 1.10 1.00% TELA 2025-07-16 06:03:05 2.35 1.10 1.00% TELA 2025-07-16 07:02:17 2.35 1.82 1.00% TELA 2025-07-16 10:03:10 2.10 2.00 6.00% TELA 2025-07-16 11:02:17 2.08 2.00 0.00% TELA 2025-07-16 12:03:15 2.05 2.00 2.00% TELA 2025-07-16 13:02:19 2.04 2.00 0.00% TELA 2025-07-16 14:03:09 2.09 2.04 2.00% TELA 2025-07-16 15:02:15 2.06 1.98 0.50% TELA 2025-07-16 16:03:10 2.15 0.00 -0.50% TELA 2025-07-16 17:02:21 2.15 1.77 -0.50% TELA 2025-07-16 20:03:04 0.00 0.00 -0.50% 2025-07-17 TELA 2025-07-17 05:05:36 2.33 0.86 -0.50% TELA 2025-07-17 07:02:26 2.30 1.77 -0.50% TELA 2025-07-17 08:03:07 2.30 1.93 -0.50% TELA 2025-07-17 10:03:13 2.07 1.96 2.99% TELA 2025-07-17 11:02:26 2.03 2.00 1.00% TELA 2025-07-17 12:03:10 2.07 2.02 2.49% TELA 2025-07-17 13:02:27 2.08 2.04 2.99% TELA 2025-07-17 14:03:04 2.07 2.00 1.49% TELA 2025-07-17 15:02:19 2.00 1.98 0.00% TELA 2025-07-17 16:03:12 0.00 0.00 -0.50% TELA 2025-07-17 17:02:31 2.30 1.81 -0.50% TELA 2025-07-17 20:03:04 0.00 0.00 -0.50% 2025-07-18 TELA 2025-07-18 05:02:25 2.33 0.86 -0.50% TELA 2025-07-18 07:02:18 2.30 1.77 -0.50%