investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCON: TRACON Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Cancer fight, Medicine, Biopharma, Disease: Oncology



Clear duplicates of prices



2024-01-29

TCON 2024-01-29 00:08:300.00 0.00 5.00%
TCON 2024-01-29 05:01:160.00 0.18 5.00%
TCON 2024-01-29 06:01:320.21 0.18 5.00%
TCON 2024-01-29 09:01:320.21 0.19 0.00%
TCON 2024-01-29 10:01:360.21 0.18 0.00%
TCON 2024-01-29 11:01:280.21 0.20 0.00%
TCON 2024-01-29 12:01:300.20 0.20 -5.00%
TCON 2024-01-29 13:01:280.21 0.20 -5.00%
TCON 2024-01-29 14:01:410.21 0.20 0.00%
TCON 2024-01-29 16:01:240.21 0.21 5.00%
TCON 2024-01-29 17:01:250.22 0.20 0.00%
TCON 2024-01-29 21:06:570.00 0.00 0.00%
2024-01-30

TCON 2024-01-30 05:01:290.25 0.19 0.00%
TCON 2024-01-30 06:01:460.23 0.19 0.00%
TCON 2024-01-30 09:01:220.23 0.20 0.00%
TCON 2024-01-30 10:01:520.24 0.20 0.00%
TCON 2024-01-30 11:01:340.22 0.21 4.76%
TCON 2024-01-30 12:01:450.21 0.20 0.00%
TCON 2024-01-30 13:01:260.22 0.21 0.00%
TCON 2024-01-30 14:01:360.21 0.21 0.00%
TCON 2024-01-30 16:01:370.21 0.20 0.00%
TCON 2024-01-30 21:07:400.00 0.00 0.00%
2024-01-31

TCON 2024-01-31 05:01:190.25 0.00 0.00%
TCON 2024-01-31 06:01:330.22 0.18 -4.76%
TCON 2024-01-31 11:01:260.20 0.20 -4.76%
TCON 2024-01-31 13:01:210.21 0.20 0.00%
TCON 2024-01-31 14:01:430.20 0.20 -4.76%
TCON 2024-01-31 17:01:170.21 0.18 -9.52%
TCON 2024-01-31 19:01:270.21 0.18 -14.29%
TCON 2024-01-31 21:07:560.00 0.00 -14.29%
2024-02-01

TCON 2024-02-01 06:01:420.21 0.17 -14.29%
TCON 2024-02-01 07:01:280.23 0.17 9.52%
TCON 2024-02-01 08:01:460.21 0.17 4.76%
TCON 2024-02-01 09:01:350.20 0.17 -4.76%
TCON 2024-02-01 10:01:500.20 0.18 0.00%
TCON 2024-02-01 11:01:250.20 0.19 4.76%
TCON 2024-02-01 12:01:360.19 0.19 0.00%
TCON 2024-02-01 15:01:310.20 0.19 0.00%
TCON 2024-02-01 17:01:090.20 0.19 4.76%
TCON 2024-02-01 18:01:320.20 0.19 5.26%
TCON 2024-02-01 21:08:150.00 0.00 0.00%
2024-02-02

TCON 2024-02-02 05:01:270.30 0.00 0.00%
TCON 2024-02-02 06:01:340.21 0.17 -10.53%
TCON 2024-02-02 10:01:400.25 0.18 -10.53%
TCON 2024-02-02 11:01:290.20 0.19 5.26%
TCON 2024-02-02 13:01:290.20 0.19 -5.26%
TCON 2024-02-02 15:01:240.20 0.19 5.26%
TCON 2024-02-02 16:01:310.20 0.19 -5.26%
TCON 2024-02-02 17:01:470.20 0.19 5.26%
TCON 2024-02-02 18:01:170.20 0.19 5.00%
TCON 2024-02-02 21:11:380.00 0.00 5.00%
2024-02-05

TCON 2024-02-05 05:01:260.25 0.18 5.00%
TCON 2024-02-05 06:01:350.23 0.18 5.00%
TCON 2024-02-05 09:01:160.22 0.18 5.00%
TCON 2024-02-05 11:01:150.19 0.19 -5.00%
TCON 2024-02-05 13:01:230.20 0.19 -5.00%
TCON 2024-02-05 16:01:300.20 0.19 0.00%
2024-02-06

TCON 2024-02-06 05:01:230.27 0.00 0.00%
TCON 2024-02-06 06:01:530.22 0.17 0.00%
TCON 2024-02-06 08:01:430.21 0.17 -5.00%
TCON 2024-02-06 09:01:220.22 0.17 -5.00%
TCON 2024-02-06 10:01:310.22 0.18 -5.00%
TCON 2024-02-06 11:01:270.19 0.19 -5.00%
TCON 2024-02-06 12:01:440.19 0.18 -5.00%
TCON 2024-02-06 13:01:330.20 0.19 -5.00%
TCON 2024-02-06 16:01:450.19 0.18 -10.00%
TCON 2024-02-06 17:01:080.20 0.19 -5.00%
TCON 2024-02-06 19:01:300.20 0.18 -5.00%
TCON 2024-02-06 21:03:480.00 0.00 -5.00%
2024-02-07

TCON 2024-02-07 05:01:130.20 0.18 -5.00%
TCON 2024-02-07 08:01:570.20 0.19 -5.00%
TCON 2024-02-07 10:01:570.20 0.18 0.00%
TCON 2024-02-07 11:01:330.19 0.19 0.00%
TCON 2024-02-07 16:01:370.20 0.19 0.00%
TCON 2024-02-07 17:01:110.20 0.19 5.00%
TCON 2024-02-07 18:01:300.20 0.18 0.00%
TCON 2024-02-07 21:08:370.00 0.00 0.00%
2024-02-08

TCON 2024-02-08 05:01:180.28 0.00 0.00%
TCON 2024-02-08 06:01:550.21 0.17 0.00%
TCON 2024-02-08 09:01:280.21 0.18 -5.26%
TCON 2024-02-08 11:01:200.20 0.19 0.00%
TCON 2024-02-08 14:01:550.20 0.20 0.00%
TCON 2024-02-08 15:01:290.19 0.19 0.00%
TCON 2024-02-08 16:01:490.20 0.19 -5.26%
TCON 2024-02-08 17:01:260.20 0.19 0.00%
2024-02-09

TCON 2024-02-09 05:01:380.25 0.18 0.00%
TCON 2024-02-09 06:01:570.22 0.18 0.00%
TCON 2024-02-09 07:01:190.21 0.18 0.00%
TCON 2024-02-09 08:01:270.21 0.18 -5.00%
TCON 2024-02-09 11:01:210.20 0.19 -5.00%
TCON 2024-02-09 12:01:410.19 0.18 -10.00%
TCON 2024-02-09 13:01:370.19 0.19 -5.00%
TCON 2024-02-09 17:01:180.20 0.18 -5.00%
TCON 2024-02-09 19:01:390.20 0.18 -10.00%
TCON 2024-02-09 21:07:100.00 0.00 -10.00%
2024-02-12

TCON 2024-02-12 05:01:260.25 0.18 -10.00%
TCON 2024-02-12 06:01:500.21 0.18 -10.00%
TCON 2024-02-12 09:01:320.19 0.19 -10.00%
TCON 2024-02-12 10:01:540.19 0.19 0.00%
TCON 2024-02-12 14:01:330.20 0.19 0.00%
TCON 2024-02-12 16:01:460.20 0.20 5.00%
TCON 2024-02-12 17:01:260.20 0.19 5.00%
TCON 2024-02-12 18:01:360.20 0.19 5.26%
TCON 2024-02-12 21:06:440.00 0.00 5.26%
2024-02-13

TCON 2024-02-13 05:01:190.25 0.18 5.26%
TCON 2024-02-13 06:01:390.23 0.18 5.26%
TCON 2024-02-13 08:01:370.22 0.18 5.26%
TCON 2024-02-13 09:01:200.22 0.18 -5.26%
TCON 2024-02-13 10:02:020.25 0.18 -5.26%
TCON 2024-02-13 11:01:250.20 0.19 -5.26%
TCON 2024-02-13 12:02:060.20 0.19 0.00%
TCON 2024-02-13 13:01:350.20 0.19 -5.26%
TCON 2024-02-13 14:01:320.20 0.19 0.00%
2024-02-14

TCON 2024-02-14 05:01:240.30 0.19 0.00%
TCON 2024-02-14 06:01:480.22 0.19 0.00%
TCON 2024-02-14 10:01:390.22 0.19 5.00%
TCON 2024-02-14 11:01:260.20 0.19 -5.00%
TCON 2024-02-14 14:02:090.19 0.19 -5.00%
2024-02-15

TCON 2024-02-15 05:01:370.31 0.18 -5.00%
TCON 2024-02-15 06:01:460.21 0.18 -5.00%
TCON 2024-02-15 10:01:590.21 0.18 0.00%
TCON 2024-02-15 11:01:420.19 0.19 0.00%
TCON 2024-02-15 17:01:220.19 0.18 0.00%
TCON 2024-02-15 18:01:290.20 0.18 0.00%
TCON 2024-02-15 20:01:320.20 0.19 0.00%
TCON 2024-02-15 21:08:300.00 0.00 0.00%
2024-02-16

TCON 2024-02-16 05:01:160.22 0.00 0.00%
TCON 2024-02-16 06:01:450.22 0.17 0.00%
TCON 2024-02-16 07:01:330.21 0.17 0.00%
TCON 2024-02-16 11:01:330.19 0.19 0.00%
TCON 2024-02-16 12:01:330.19 0.18 -5.26%
TCON 2024-02-16 14:01:370.19 0.18 0.00%
TCON 2024-02-16 15:01:220.19 0.19 0.00%
TCON 2024-02-16 17:01:090.19 0.18 0.00%
2024-02-19

TCON 2024-02-19 00:09:240.00 0.00 0.00%
2024-02-20

TCON 2024-02-20 05:01:300.27 0.00 0.00%
TCON 2024-02-20 06:01:460.21 0.17 0.00%
TCON 2024-02-20 10:01:570.19 0.17 0.00%
TCON 2024-02-20 11:01:290.19 0.18 -5.26%
TCON 2024-02-20 12:01:500.19 0.19 0.00%
TCON 2024-02-20 15:01:280.18 0.18 -5.26%
TCON 2024-02-20 17:01:230.19 0.18 0.00%
TCON 2024-02-20 21:09:280.00 0.00 0.00%
2024-02-21

TCON 2024-02-21 05:01:120.29 0.00 0.00%
TCON 2024-02-21 06:01:510.29 0.00 -5.26%
TCON 2024-02-21 07:01:270.21 0.17 -5.26%
TCON 2024-02-21 08:01:400.21 0.16 -5.26%
TCON 2024-02-21 09:01:240.20 0.16 -5.26%
TCON 2024-02-21 10:01:460.24 0.13 -5.26%
TCON 2024-02-21 11:01:280.19 0.18 -5.26%
TCON 2024-02-21 14:01:380.18 0.18 -5.26%
TCON 2024-02-21 17:01:210.19 0.18 0.00%
TCON 2024-02-21 21:07:090.00 0.00 0.00%
2024-02-22

TCON 2024-02-22 05:01:310.31 0.00 0.00%
TCON 2024-02-22 06:01:420.20 0.16 0.00%
TCON 2024-02-22 09:01:260.21 0.16 0.00%
TCON 2024-02-22 11:01:290.18 0.18 0.00%
TCON 2024-02-22 17:01:150.19 0.17 0.00%
TCON 2024-02-22 21:06:460.00 0.00 0.00%
2024-02-23

TCON 2024-02-23 05:01:270.25 0.00 0.00%
TCON 2024-02-23 06:01:490.21 0.16 0.00%
TCON 2024-02-23 07:01:300.19 0.16 0.00%
TCON 2024-02-23 10:01:590.19 0.17 0.00%
TCON 2024-02-23 11:01:280.17 0.17 -5.56%
TCON 2024-02-23 14:01:490.16 0.16 -11.11%
TCON 2024-02-23 15:01:220.17 0.17 -5.56%
TCON 2024-02-23 17:01:190.18 0.16 -5.56%
TCON 2024-02-23 21:08:480.00 0.00 -5.56%
2024-02-26

TCON 2024-02-26 00:06:010.00 0.00 -11.11%
TCON 2024-02-26 05:01:310.25 0.00 -11.11%
TCON 2024-02-26 06:01:270.18 0.15 -11.11%
TCON 2024-02-26 10:01:540.18 0.16 -11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.