TCON 1970-01-01 03:00:007.23 7.12 29.64%
TCON 2020-11-12 15:02:097.51 7.05 30.91%
TCON 2020-11-12 16:02:097.31 7.15 30.18%
TCON 2020-11-12 17:02:126.79 6.76 -4.15%
TCON 2020-11-12 18:02:107.05 6.98 -4.15%
TCON 2020-11-12 19:02:106.80 6.78 -6.09%
TCON 2020-11-12 20:02:096.60 6.57 -8.58%
TCON 2020-11-12 21:02:096.93 6.86 -5.53%
TCON 2020-11-12 22:02:106.75 6.71 -6.92%
TCON 2020-11-12 23:02:096.99 6.87 -4.01%
TCON 2020-11-13 01:11:087.15 7.05 -0.14%
TCON 2020-11-13 02:02:087.15 7.00 -0.14%
TCON 2020-11-13 03:02:087.15 7.00 -0.85%
TCON 2020-11-13 04:02:087.15 7.00 -0.85%
TCON 2020-11-13 05:02:097.15 7.00 -0.85%
TCON 2020-11-13 06:02:097.15 7.00 -0.85%
TCON 2020-11-13 07:02:097.15 7.00 -0.85%
TCON 2020-11-13 08:02:107.15 7.00 -0.85%
TCON 2020-11-13 09:02:107.15 7.00 -0.85%
TCON 2020-11-13 10:02:107.15 7.00 -0.85%
TCON 2020-11-13 11:02:087.15 7.00 -0.85%
TCON 2020-11-13 12:02:107.01 6.50 -0.71%
TCON 2020-11-13 13:02:107.01 7.00 -0.71%
TCON 2020-11-13 14:02:097.14 7.04 1.13%
TCON 2020-11-13 15:02:107.44 7.11 4.11%
TCON 2020-11-13 16:02:107.22 7.16 2.27%
TCON 2020-11-13 17:02:207.39 7.33 4.83%
TCON 2020-11-13 18:02:127.38 7.28 3.84%
TCON 2020-11-13 19:02:107.55 7.50 7.24%
TCON 2020-11-13 20:02:097.74 7.71 9.80%
TCON 2020-11-13 21:02:117.71 7.62 9.23%
TCON 2020-11-13 22:02:127.75 7.66 9.38%
TCON 2020-11-13 23:02:107.69 7.50 8.38%
TCON 2020-11-14 01:09:217.68 7.57 3.84%
TCON 2020-11-14 02:02:087.57 7.34 3.70%
TCON 2020-11-14 03:02:097.57 7.34 3.70%
TCON 2020-11-14 04:02:097.57 7.34 3.70%
TCON 2020-11-14 05:02:107.57 7.34 3.70%
TCON 2020-11-14 06:02:097.57 7.34 3.70%
TCON 2020-11-14 07:02:107.57 7.34 3.70%
TCON 2020-11-14 08:02:097.57 7.34 3.70%
TCON 2020-11-14 09:02:087.57 7.34 3.70%
TCON 2020-11-14 10:02:097.57 7.34 3.70%
TCON 2020-11-14 11:02:097.57 7.34 3.70%
TCON 2020-11-14 12:02:097.57 7.34 3.70%
TCON 2020-11-14 13:02:097.57 7.34 3.70%
TCON 2020-11-14 14:02:097.57 7.34 3.70%
TCON 2020-11-14 15:02:097.57 7.34 3.70%
TCON 2020-11-14 16:02:107.57 7.34 3.70%
TCON 2020-11-14 17:02:097.57 7.34 3.70%
TCON 2020-11-14 18:02:097.57 7.34 3.70%
TCON 2020-11-14 19:02:097.57 7.34 3.70%
TCON 2020-11-14 20:02:097.57 7.34 3.70%
TCON 2020-11-14 21:02:097.57 7.34 3.70%
TCON 2020-11-14 22:02:097.57 7.34 3.70%
TCON 2020-11-14 23:02:097.57 7.34 3.70%
TCON 2020-11-15 01:14:487.57 7.34 3.70%
TCON 2020-11-15 02:02:097.57 7.34 3.70%
TCON 2020-11-15 03:02:097.57 7.34 3.70%
TCON 2020-11-15 04:02:087.57 7.34 3.70%
TCON 2020-11-15 05:02:097.57 7.34 3.70%
TCON 2020-11-15 06:02:087.57 7.34 3.70%
TCON 2020-11-15 07:02:097.57 7.34 3.70%
TCON 2020-11-15 08:02:097.57 7.34 3.70%
TCON 2020-11-15 09:02:097.57 7.34 3.70%
TCON 2020-11-15 10:02:097.57 7.34 3.70%
TCON 2020-11-15 11:02:097.57 7.34 3.70%
TCON 2020-11-15 12:02:107.57 7.34 3.70%
TCON 2020-11-15 13:02:107.57 7.34 3.70%
TCON 2020-11-15 14:02:097.57 7.34 3.70%
TCON 2020-11-15 15:02:097.57 7.34 3.70%
TCON 2020-11-15 16:02:107.57 7.34 3.70%
TCON 2020-11-15 17:02:097.57 7.34 3.70%
TCON 2020-11-15 18:02:117.57 7.34 3.70%
TCON 2020-11-15 19:02:117.57 7.34 3.70%
TCON 2020-11-15 20:02:117.57 7.34 3.70%
TCON 2020-11-15 21:02:107.57 7.34 3.70%
TCON 2020-11-15 22:02:107.57 7.34 3.70%
TCON 2020-11-15 23:02:177.57 7.34 3.70%
TCON 2020-11-16 01:12:427.57 7.34 3.70%
TCON 2020-11-16 02:02:117.57 7.34 3.70%
TCON 2020-11-16 03:02:087.57 7.34 3.70%
TCON 2020-11-16 04:02:087.57 7.34 3.70%
TCON 2020-11-16 05:02:087.57 7.34 3.70%
TCON 2020-11-16 06:02:097.57 7.34 3.70%
TCON 2020-11-16 07:02:107.57 7.34 3.70%
TCON 2020-11-16 08:02:097.57 7.34 3.70%
TCON 2020-11-16 09:02:097.57 7.34 3.70%
TCON 2020-11-16 10:02:097.57 7.34 3.70%
TCON 2020-11-16 11:02:107.57 7.34 3.70%
TCON 2020-11-16 12:02:108.45 7.34 3.70%
TCON 2020-11-16 13:02:107.63 7.45 3.70%
TCON 2020-11-16 14:02:117.63 7.45 3.70%
TCON 2020-11-16 15:02:107.63 7.50 3.70%
TCON 2020-11-16 16:02:147.63 7.50 2.88%
TCON 2020-11-16 17:02:177.66 7.50 -0.92%
TCON 2020-11-16 18:02:127.70 7.66 1.45%
TCON 2020-11-16 19:02:117.78 7.74 2.38%
TCON 2020-11-16 20:02:107.65 7.59 0.40%
TCON 2020-11-16 21:02:117.63 7.57 0.40%
TCON 2020-11-16 22:02:117.76 7.73 2.38%
TCON 2020-11-16 23:02:107.80 7.50 1.98%
TCON 2020-11-17 01:09:267.74 7.50 2.93%
TCON 2020-11-17 02:02:097.74 7.50 2.93%
TCON 2020-11-17 03:02:097.74 7.28 2.93%
TCON 2020-11-17 04:02:097.74 7.28 2.93%
TCON 2020-11-17 05:02:097.74 7.28 2.93%
TCON 2020-11-17 06:02:117.74 7.28 2.93%
TCON 2020-11-17 07:02:107.74 7.28 2.93%
TCON 2020-11-17 08:02:107.74 7.28 2.93%
TCON 2020-11-17 09:02:107.74 7.28 2.93%
TCON 2020-11-17 10:02:107.74 7.28 2.93%
TCON 2020-11-17 11:02:097.74 7.28 2.93%
TCON 2020-11-17 12:02:118.45 7.28 2.93%
TCON 2020-11-17 13:02:128.45 7.28 2.93%
TCON 2020-11-17 14:02:118.45 7.28 2.93%
TCON 2020-11-17 15:02:118.28 5.00 1.07%
TCON 2020-11-17 16:02:117.75 7.55 0.93%
TCON 2020-11-17 17:04:057.65 7.55 0.52%
TCON 2020-11-17 18:02:117.67 7.59 0.26%
TCON 2020-11-17 19:02:117.77 7.73 -2.72%
TCON 2020-11-17 20:02:107.68 7.58 -0.65%
TCON 2020-11-17 21:02:117.48 7.45 -2.07%
TCON 2020-11-17 22:02:117.66 7.59 -4.02%
TCON 2020-11-17 23:02:117.46 7.38 -4.53%
TCON 2020-11-18 01:07:557.88 7.20 -2.12%
TCON 2020-11-18 02:04:027.88 7.20 -2.12%
TCON 2020-11-18 03:02:097.39 7.05 -4.76%
TCON 2020-11-18 04:02:097.39 7.05 -4.76%
TCON 2020-11-18 05:02:107.39 7.05 -4.76%
TCON 2020-11-18 06:02:097.39 7.05 -4.76%
TCON 2020-11-18 07:02:127.39 7.05 -4.76%
TCON 2020-11-18 08:02:097.39 7.05 -4.76%
TCON 2020-11-18 09:02:097.39 7.05 -4.76%
TCON 2020-11-18 10:02:117.39 7.05 -4.76%
TCON 2020-11-18 11:02:107.39 7.05 -4.76%
TCON 2020-11-18 12:02:148.45 7.05 -4.76%
TCON 2020-11-18 13:02:128.45 7.05 -4.76%
TCON 2020-11-18 14:02:117.72 7.05 -4.76%
TCON 2020-11-18 15:02:127.70 7.20 -4.76%
TCON 2020-11-18 16:02:137.70 7.20 -4.76%
TCON 2020-11-18 17:03:177.40 7.27 -4.05%
TCON 2020-11-18 18:02:147.13 7.06 -5.00%
TCON 2020-11-18 19:02:127.08 7.01 -4.32%
TCON 2020-11-18 20:02:127.39 7.35 -0.41%
TCON 2020-11-18 21:02:107.56 7.51 2.03%
TCON 2020-11-18 22:02:127.46 7.41 0.27%
TCON 2020-11-18 23:02:117.47 7.45 0.81%
TCON 2020-11-19 01:08:067.45 7.16 0.68%
TCON 2020-11-19 02:02:097.45 7.16 0.68%
TCON 2020-11-19 03:02:116.95 6.91 0.68%
TCON 2020-11-19 04:02:097.09 7.02 0.68%
TCON 2020-11-19 05:02:107.08 7.05 0.68%
TCON 2020-11-19 06:02:117.43 7.36 0.68%
TCON 2020-11-19 07:02:117.38 7.31 0.68%
TCON 2020-11-19 08:02:087.61 7.55 0.68%
TCON 2020-11-19 09:02:107.48 7.44 0.68%
TCON 2020-11-19 10:02:107.42 7.38 0.68%
TCON 2020-11-19 11:02:127.42 7.38 0.68%
TCON 2020-11-19 12:02:118.42 7.38 0.68%
TCON 2020-11-19 13:02:108.42 7.38 0.68%
TCON 2020-11-19 14:02:128.42 7.38 0.68%
TCON 2020-11-19 15:02:128.42 6.20 0.68%
TCON 2020-11-19 16:02:137.27 6.92 -1.76%
TCON 2020-11-19 17:04:147.45 7.41 -0.40%
TCON 2020-11-19 18:02:147.74 7.66 3.62%
TCON 2020-11-19 19:02:278.15 8.14 9.40%
TCON 2020-11-19 20:02:128.28 8.22 10.60%
TCON 2020-11-19 21:02:118.73 8.65 16.78%
TCON 2020-11-19 22:02:118.70 8.62 16.11%
TCON 2020-11-19 23:02:108.53 8.47 13.69%
TCON 2020-11-20 01:09:108.90 8.45 14.82%
TCON 2020-11-20 02:02:098.90 8.15 14.82%
TCON 2020-11-20 03:02:1010.00 7.50 9.97%
TCON 2020-11-20 04:02:0910.00 7.50 9.97%
TCON 2020-11-20 05:02:0910.00 7.50 9.97%
TCON 2020-11-20 06:02:0910.00 7.50 9.97%
TCON 2020-11-20 07:02:0910.00 7.50 9.97%
TCON 2020-11-20 08:02:1010.00 7.50 9.97%
TCON 2020-11-20 09:02:1310.00 7.50 9.97%
TCON 2020-11-20 10:02:1210.00 7.50 9.97%
TCON 2020-11-20 11:02:099.00 7.50 9.97%
TCON 2020-11-20 12:02:119.00 7.50 9.97%
TCON 2020-11-20 13:02:129.00 7.50 9.97%
TCON 2020-11-20 14:02:118.50 7.76 9.97%
TCON 2020-11-20 15:02:128.52 8.15 9.97%
TCON 2020-11-20 16:02:128.90 8.61 15.90%
TCON 2020-11-20 17:02:268.31 8.25 -2.58%
TCON 2020-11-20 18:02:138.43 8.37 -1.76%
TCON 2020-11-20 19:02:118.42 8.32 -1.53%
TCON 2020-11-20 20:02:108.33 8.25 -3.17%
TCON 2020-11-20 21:02:138.27 8.22 -3.17%
TCON 2020-11-20 22:02:118.24 8.12 -4.34%
TCON 2020-11-20 23:02:098.38 8.35 -1.88%
TCON 2020-11-21 01:08:038.40 8.20 -2.78%
TCON 2020-11-21 02:02:098.40 8.20 -2.78%
TCON 2020-11-21 03:02:098.40 6.54 -3.82%
TCON 2020-11-21 04:02:108.40 6.54 -3.82%
TCON 2020-11-21 05:02:098.40 6.54 -3.82%
TCON 2020-11-21 06:02:098.40 6.54 -3.82%
TCON 2020-11-21 07:02:128.40 6.54 -3.82%
TCON 2020-11-21 08:02:108.40 6.54 -3.82%
TCON 2020-11-21 09:02:088.40 6.54 -3.82%
TCON 2020-11-21 10:02:118.40 6.54 -3.82%
TCON 2020-11-21 11:02:108.40 6.54 -3.82%
TCON 2020-11-21 12:02:118.40 6.54 -3.82%
TCON 2020-11-21 13:02:118.40 6.54 -3.82%
TCON 2020-11-21 14:02:108.40 6.54 -3.82%
TCON 2020-11-21 15:02:108.40 6.54 -3.82%
TCON 2020-11-21 16:02:108.40 6.54 -3.82%
TCON 2020-11-21 17:02:108.40 6.54 -3.82%
TCON 2020-11-21 18:02:118.40 6.54 -3.82%
TCON 2020-11-21 19:02:118.40 6.54 -3.82%
TCON 2020-11-21 20:02:118.40 6.54 -3.82%
TCON 2020-11-21 21:02:128.40 6.54 -3.82%
TCON 2020-11-21 22:02:118.40 6.54 -3.82%
TCON 2020-11-21 23:02:098.40 6.54 -3.82%
TCON 2020-11-22 01:12:048.40 6.54 -3.82%
TCON 2020-11-22 02:02:098.40 6.54 -3.82%
TCON 2020-11-22 03:02:088.40 6.54 -3.82%
TCON 2020-11-22 04:02:088.40 6.54 -3.82%
TCON 2020-11-22 05:02:088.40 6.54 -3.82%
TCON 2020-11-22 06:02:098.40 6.54 -3.82%
TCON 2020-11-22 07:02:098.40 6.54 -3.82%
TCON 2020-11-22 08:02:098.40 6.54 -3.82%
TCON 2020-11-22 09:02:098.40 6.54 -3.82%
TCON 2020-11-22 10:02:108.40 6.54 -3.82%
TCON 2020-11-22 11:02:098.40 6.54 -3.82%
TCON 2020-11-22 12:02:118.40 6.54 -3.82%
TCON 2020-11-22 13:02:108.40 6.54 -3.82%
TCON 2020-11-22 14:02:108.40 6.54 -3.82%
TCON 2020-11-22 15:02:108.40 6.54 -3.82%
TCON 2020-11-22 16:02:108.40 6.54 -3.82%
TCON 2020-11-22 17:02:118.40 6.54 -3.82%
TCON 2020-11-22 18:02:108.40 6.54 -3.82%
TCON 2020-11-22 19:02:138.40 6.54 -3.82%
TCON 2020-11-22 20:02:108.40 6.54 -3.82%
TCON 2020-11-22 21:02:118.40 6.54 -3.82%
TCON 2020-11-22 22:02:108.40 6.54 -3.82%
TCON 2020-11-22 23:02:158.40 6.54 -3.82%
TCON 2020-11-23 01:10:428.40 6.54 -3.82%
TCON 2020-11-23 02:02:088.40 6.54 -3.82%
TCON 2020-11-23 03:02:088.40 6.54 -3.82%
TCON 2020-11-23 04:02:098.40 6.54 -3.82%
TCON 2020-11-23 05:02:098.40 6.54 -3.82%
TCON 2020-11-23 06:02:098.40 6.54 -3.82%
TCON 2020-11-23 07:02:118.40 6.54 -3.82%
TCON 2020-11-23 08:02:098.40 6.54 -3.82%
TCON 2020-11-23 09:02:108.40 6.54 -3.82%
TCON 2020-11-23 10:02:128.40 6.54 -3.82%
TCON 2020-11-23 11:02:118.40 6.54 -3.82%
TCON 2020-11-23 12:02:1235.00 6.54 -3.82%
TCON 2020-11-23 13:02:1035.00 6.54 -3.82%
TCON 2020-11-23 14:02:1135.00 6.54 -3.82%
TCON 2020-11-23 15:02:1222.05 6.20 -3.82%
TCON 2020-11-23 16:02:118.60 8.35 -2.20%
TCON 2020-11-23 17:02:248.86 8.75 6.14%
TCON 2020-11-23 18:02:169.67 9.64 16.37%
TCON 2020-11-23 19:02:139.94 9.89 19.25%
TCON 2020-11-23 20:02:119.90 9.82 18.29%
TCON 2020-11-23 21:02:1110.11 10.01 20.70%
TCON 2020-11-23 22:02:119.75 9.65 16.25%
TCON 2020-11-23 23:02:119.01 9.00 8.30%
TCON 2020-11-24 01:08:199.62 9.05 4.39%
TCON 2020-11-24 02:02:099.62 9.12 7.51%
TCON 2020-11-24 03:02:1010.00 8.45 7.51%
TCON 2020-11-24 04:02:1010.00 8.45 7.51%
TCON 2020-11-24 05:02:1110.00 8.45 7.51%
TCON 2020-11-24 06:02:0910.00 8.45 7.51%
TCON 2020-11-24 07:02:1210.00 8.45 7.51%
TCON 2020-11-24 08:02:0810.00 8.45 7.51%
TCON 2020-11-24 09:02:1510.00 8.45 7.51%
TCON 2020-11-24 10:02:1210.00 8.45 7.51%
TCON 2020-11-24 11:02:1310.00 8.45 7.51%
TCON 2020-11-24 12:02:1610.00 8.45 7.51%
TCON 2020-11-24 13:02:1210.00 8.45 7.51%
TCON 2020-11-24 14:02:2010.00 9.04 7.51%
TCON 2020-11-24 15:02:1410.60 9.05 7.51%
TCON 2020-11-24 16:02:179.35 9.08 7.74%
TCON 2020-11-24 17:03:548.70 8.65 -4.42%
TCON 2020-11-24 18:02:168.52 8.45 -6.31%
TCON 2020-11-24 19:03:268.48 8.45 -6.75%
TCON 2020-11-24 20:02:108.30 8.22 -8.96%
TCON 2020-11-24 21:02:118.50 8.40 -6.08%
TCON 2020-11-24 22:02:128.60 8.52 -5.20%
TCON 2020-11-24 23:02:118.64 8.20 -6.64%
TCON 2020-11-25 01:08:048.64 8.23 -11.04%
TCON 2020-11-25 02:02:098.64 8.23 -11.04%
TCON 2020-11-25 03:02:118.64 8.23 -11.04%
TCON 2020-11-25 04:02:108.64 8.23 -11.04%
TCON 2020-11-25 05:02:128.64 8.23 -11.04%
TCON 2020-11-25 06:02:108.64 8.23 -11.04%
TCON 2020-11-25 07:02:128.64 8.23 -11.04%
TCON 2020-11-25 08:02:098.64 8.23 -11.04%
TCON 2020-11-25 09:02:098.64 8.23 -11.04%
TCON 2020-11-25 10:02:118.64 8.23 -11.04%
TCON 2020-11-25 11:02:108.64 8.23 -11.04%
TCON 2020-11-25 12:02:119.80 8.20 -11.04%
TCON 2020-11-25 13:02:129.80 8.20 -11.04%
TCON 2020-11-25 14:02:129.80 8.20 -11.04%
TCON 2020-11-25 15:02:129.80 8.21 -11.04%
TCON 2020-11-25 16:02:119.80 8.22 -11.04%
TCON 2020-11-25 18:02:169.00 8.88 7.95%
TCON 2020-11-25 19:02:129.21 9.02 9.16%
TCON 2020-11-25 20:02:139.20 9.17 10.36%
TCON 2020-11-25 21:02:119.20 9.13 10.72%
TCON 2020-11-25 22:02:159.12 9.09 9.88%
TCON 2020-11-25 23:02:129.12 8.56 9.64%
TCON 2020-11-26 01:09:499.37 8.32 7.03%
TCON 2020-11-26 02:02:109.37 8.32 7.03%
TCON 2020-11-26 03:02:109.31 8.32 7.03%
TCON 2020-11-26 04:02:129.31 8.32 7.03%
TCON 2020-11-26 05:02:139.31 8.32 7.03%
TCON 2020-11-26 06:02:119.31 8.32 7.03%
TCON 2020-11-26 07:02:119.31 8.32 7.03%
TCON 2020-11-26 08:02:099.31 8.32 7.03%
TCON 2020-11-26 09:02:109.31 8.32 7.03%
TCON 2020-11-26 10:02:129.31 8.32 7.03%
TCON 2020-11-26 11:02:119.31 8.32 7.03%
TCON 2020-11-26 12:02:119.31 8.32 7.03%
TCON 2020-11-26 13:02:129.31 8.32 7.03%
TCON 2020-11-26 14:02:119.31 8.32 7.03%
TCON 2020-11-26 15:02:119.31 8.32 7.03%
TCON 2020-11-26 16:02:129.31 8.32 7.03%
TCON 2020-11-26 17:02:119.31 8.32 7.03%
TCON 2020-11-26 18:02:119.31 8.32 7.03%
TCON 2020-11-26 19:02:129.31 8.32 7.03%
TCON 2020-11-26 20:02:129.31 8.32 7.03%
TCON 2020-11-26 21:02:149.31 8.32 7.03%
TCON 2020-11-26 22:02:139.31 8.32 7.03%
TCON 2020-11-26 23:02:129.31 8.32 7.03%
TCON 2020-11-27 01:10:559.31 8.32 7.03%
TCON 2020-11-27 02:02:119.31 8.32 7.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83