| TCON | 1970-01-01 03:00:00 | 7.23 | 7.12 | 29.64% |
| TCON | 2020-11-12 15:02:09 | 7.51 | 7.05 | 30.91% |
| TCON | 2020-11-12 16:02:09 | 7.31 | 7.15 | 30.18% |
| TCON | 2020-11-12 17:02:12 | 6.79 | 6.76 | -4.15% |
| TCON | 2020-11-12 18:02:10 | 7.05 | 6.98 | -4.15% |
| TCON | 2020-11-12 19:02:10 | 6.80 | 6.78 | -6.09% |
| TCON | 2020-11-12 20:02:09 | 6.60 | 6.57 | -8.58% |
| TCON | 2020-11-12 21:02:09 | 6.93 | 6.86 | -5.53% |
| TCON | 2020-11-12 22:02:10 | 6.75 | 6.71 | -6.92% |
| TCON | 2020-11-12 23:02:09 | 6.99 | 6.87 | -4.01% |
| TCON | 2020-11-13 01:11:08 | 7.15 | 7.05 | -0.14% |
| TCON | 2020-11-13 02:02:08 | 7.15 | 7.00 | -0.14% |
| TCON | 2020-11-13 03:02:08 | 7.15 | 7.00 | -0.85% |
| TCON | 2020-11-13 04:02:08 | 7.15 | 7.00 | -0.85% |
| TCON | 2020-11-13 05:02:09 | 7.15 | 7.00 | -0.85% |
| TCON | 2020-11-13 06:02:09 | 7.15 | 7.00 | -0.85% |
| TCON | 2020-11-13 07:02:09 | 7.15 | 7.00 | -0.85% |
| TCON | 2020-11-13 08:02:10 | 7.15 | 7.00 | -0.85% |
| TCON | 2020-11-13 09:02:10 | 7.15 | 7.00 | -0.85% |
| TCON | 2020-11-13 10:02:10 | 7.15 | 7.00 | -0.85% |
| TCON | 2020-11-13 11:02:08 | 7.15 | 7.00 | -0.85% |
| TCON | 2020-11-13 12:02:10 | 7.01 | 6.50 | -0.71% |
| TCON | 2020-11-13 13:02:10 | 7.01 | 7.00 | -0.71% |
| TCON | 2020-11-13 14:02:09 | 7.14 | 7.04 | 1.13% |
| TCON | 2020-11-13 15:02:10 | 7.44 | 7.11 | 4.11% |
| TCON | 2020-11-13 16:02:10 | 7.22 | 7.16 | 2.27% |
| TCON | 2020-11-13 17:02:20 | 7.39 | 7.33 | 4.83% |
| TCON | 2020-11-13 18:02:12 | 7.38 | 7.28 | 3.84% |
| TCON | 2020-11-13 19:02:10 | 7.55 | 7.50 | 7.24% |
| TCON | 2020-11-13 20:02:09 | 7.74 | 7.71 | 9.80% |
| TCON | 2020-11-13 21:02:11 | 7.71 | 7.62 | 9.23% |
| TCON | 2020-11-13 22:02:12 | 7.75 | 7.66 | 9.38% |
| TCON | 2020-11-13 23:02:10 | 7.69 | 7.50 | 8.38% |
| TCON | 2020-11-14 01:09:21 | 7.68 | 7.57 | 3.84% |
| TCON | 2020-11-14 02:02:08 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 03:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 04:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 05:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 06:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 07:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 08:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 09:02:08 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 10:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 11:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 12:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 13:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 14:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 15:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 16:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 17:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 18:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 19:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 20:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 21:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 22:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-14 23:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 01:14:48 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 02:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 03:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 04:02:08 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 05:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 06:02:08 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 07:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 08:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 09:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 10:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 11:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 12:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 13:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 14:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 15:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 16:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 17:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 18:02:11 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 19:02:11 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 20:02:11 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 21:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 22:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-15 23:02:17 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 01:12:42 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 02:02:11 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 03:02:08 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 04:02:08 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 05:02:08 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 06:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 07:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 08:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 09:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 10:02:09 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 11:02:10 | 7.57 | 7.34 | 3.70% |
| TCON | 2020-11-16 12:02:10 | 8.45 | 7.34 | 3.70% |
| TCON | 2020-11-16 13:02:10 | 7.63 | 7.45 | 3.70% |
| TCON | 2020-11-16 14:02:11 | 7.63 | 7.45 | 3.70% |
| TCON | 2020-11-16 15:02:10 | 7.63 | 7.50 | 3.70% |
| TCON | 2020-11-16 16:02:14 | 7.63 | 7.50 | 2.88% |
| TCON | 2020-11-16 17:02:17 | 7.66 | 7.50 | -0.92% |
| TCON | 2020-11-16 18:02:12 | 7.70 | 7.66 | 1.45% |
| TCON | 2020-11-16 19:02:11 | 7.78 | 7.74 | 2.38% |
| TCON | 2020-11-16 20:02:10 | 7.65 | 7.59 | 0.40% |
| TCON | 2020-11-16 21:02:11 | 7.63 | 7.57 | 0.40% |
| TCON | 2020-11-16 22:02:11 | 7.76 | 7.73 | 2.38% |
| TCON | 2020-11-16 23:02:10 | 7.80 | 7.50 | 1.98% |
| TCON | 2020-11-17 01:09:26 | 7.74 | 7.50 | 2.93% |
| TCON | 2020-11-17 02:02:09 | 7.74 | 7.50 | 2.93% |
| TCON | 2020-11-17 03:02:09 | 7.74 | 7.28 | 2.93% |
| TCON | 2020-11-17 04:02:09 | 7.74 | 7.28 | 2.93% |
| TCON | 2020-11-17 05:02:09 | 7.74 | 7.28 | 2.93% |
| TCON | 2020-11-17 06:02:11 | 7.74 | 7.28 | 2.93% |
| TCON | 2020-11-17 07:02:10 | 7.74 | 7.28 | 2.93% |
| TCON | 2020-11-17 08:02:10 | 7.74 | 7.28 | 2.93% |
| TCON | 2020-11-17 09:02:10 | 7.74 | 7.28 | 2.93% |
| TCON | 2020-11-17 10:02:10 | 7.74 | 7.28 | 2.93% |
| TCON | 2020-11-17 11:02:09 | 7.74 | 7.28 | 2.93% |
| TCON | 2020-11-17 12:02:11 | 8.45 | 7.28 | 2.93% |
| TCON | 2020-11-17 13:02:12 | 8.45 | 7.28 | 2.93% |
| TCON | 2020-11-17 14:02:11 | 8.45 | 7.28 | 2.93% |
| TCON | 2020-11-17 15:02:11 | 8.28 | 5.00 | 1.07% |
| TCON | 2020-11-17 16:02:11 | 7.75 | 7.55 | 0.93% |
| TCON | 2020-11-17 17:04:05 | 7.65 | 7.55 | 0.52% |
| TCON | 2020-11-17 18:02:11 | 7.67 | 7.59 | 0.26% |
| TCON | 2020-11-17 19:02:11 | 7.77 | 7.73 | -2.72% |
| TCON | 2020-11-17 20:02:10 | 7.68 | 7.58 | -0.65% |
| TCON | 2020-11-17 21:02:11 | 7.48 | 7.45 | -2.07% |
| TCON | 2020-11-17 22:02:11 | 7.66 | 7.59 | -4.02% |
| TCON | 2020-11-17 23:02:11 | 7.46 | 7.38 | -4.53% |
| TCON | 2020-11-18 01:07:55 | 7.88 | 7.20 | -2.12% |
| TCON | 2020-11-18 02:04:02 | 7.88 | 7.20 | -2.12% |
| TCON | 2020-11-18 03:02:09 | 7.39 | 7.05 | -4.76% |
| TCON | 2020-11-18 04:02:09 | 7.39 | 7.05 | -4.76% |
| TCON | 2020-11-18 05:02:10 | 7.39 | 7.05 | -4.76% |
| TCON | 2020-11-18 06:02:09 | 7.39 | 7.05 | -4.76% |
| TCON | 2020-11-18 07:02:12 | 7.39 | 7.05 | -4.76% |
| TCON | 2020-11-18 08:02:09 | 7.39 | 7.05 | -4.76% |
| TCON | 2020-11-18 09:02:09 | 7.39 | 7.05 | -4.76% |
| TCON | 2020-11-18 10:02:11 | 7.39 | 7.05 | -4.76% |
| TCON | 2020-11-18 11:02:10 | 7.39 | 7.05 | -4.76% |
| TCON | 2020-11-18 12:02:14 | 8.45 | 7.05 | -4.76% |
| TCON | 2020-11-18 13:02:12 | 8.45 | 7.05 | -4.76% |
| TCON | 2020-11-18 14:02:11 | 7.72 | 7.05 | -4.76% |
| TCON | 2020-11-18 15:02:12 | 7.70 | 7.20 | -4.76% |
| TCON | 2020-11-18 16:02:13 | 7.70 | 7.20 | -4.76% |
| TCON | 2020-11-18 17:03:17 | 7.40 | 7.27 | -4.05% |
| TCON | 2020-11-18 18:02:14 | 7.13 | 7.06 | -5.00% |
| TCON | 2020-11-18 19:02:12 | 7.08 | 7.01 | -4.32% |
| TCON | 2020-11-18 20:02:12 | 7.39 | 7.35 | -0.41% |
| TCON | 2020-11-18 21:02:10 | 7.56 | 7.51 | 2.03% |
| TCON | 2020-11-18 22:02:12 | 7.46 | 7.41 | 0.27% |
| TCON | 2020-11-18 23:02:11 | 7.47 | 7.45 | 0.81% |
| TCON | 2020-11-19 01:08:06 | 7.45 | 7.16 | 0.68% |
| TCON | 2020-11-19 02:02:09 | 7.45 | 7.16 | 0.68% |
| TCON | 2020-11-19 03:02:11 | 6.95 | 6.91 | 0.68% |
| TCON | 2020-11-19 04:02:09 | 7.09 | 7.02 | 0.68% |
| TCON | 2020-11-19 05:02:10 | 7.08 | 7.05 | 0.68% |
| TCON | 2020-11-19 06:02:11 | 7.43 | 7.36 | 0.68% |
| TCON | 2020-11-19 07:02:11 | 7.38 | 7.31 | 0.68% |
| TCON | 2020-11-19 08:02:08 | 7.61 | 7.55 | 0.68% |
| TCON | 2020-11-19 09:02:10 | 7.48 | 7.44 | 0.68% |
| TCON | 2020-11-19 10:02:10 | 7.42 | 7.38 | 0.68% |
| TCON | 2020-11-19 11:02:12 | 7.42 | 7.38 | 0.68% |
| TCON | 2020-11-19 12:02:11 | 8.42 | 7.38 | 0.68% |
| TCON | 2020-11-19 13:02:10 | 8.42 | 7.38 | 0.68% |
| TCON | 2020-11-19 14:02:12 | 8.42 | 7.38 | 0.68% |
| TCON | 2020-11-19 15:02:12 | 8.42 | 6.20 | 0.68% |
| TCON | 2020-11-19 16:02:13 | 7.27 | 6.92 | -1.76% |
| TCON | 2020-11-19 17:04:14 | 7.45 | 7.41 | -0.40% |
| TCON | 2020-11-19 18:02:14 | 7.74 | 7.66 | 3.62% |
| TCON | 2020-11-19 19:02:27 | 8.15 | 8.14 | 9.40% |
| TCON | 2020-11-19 20:02:12 | 8.28 | 8.22 | 10.60% |
| TCON | 2020-11-19 21:02:11 | 8.73 | 8.65 | 16.78% |
| TCON | 2020-11-19 22:02:11 | 8.70 | 8.62 | 16.11% |
| TCON | 2020-11-19 23:02:10 | 8.53 | 8.47 | 13.69% |
| TCON | 2020-11-20 01:09:10 | 8.90 | 8.45 | 14.82% |
| TCON | 2020-11-20 02:02:09 | 8.90 | 8.15 | 14.82% |
| TCON | 2020-11-20 03:02:10 | 10.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 04:02:09 | 10.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 05:02:09 | 10.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 06:02:09 | 10.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 07:02:09 | 10.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 08:02:10 | 10.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 09:02:13 | 10.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 10:02:12 | 10.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 11:02:09 | 9.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 12:02:11 | 9.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 13:02:12 | 9.00 | 7.50 | 9.97% |
| TCON | 2020-11-20 14:02:11 | 8.50 | 7.76 | 9.97% |
| TCON | 2020-11-20 15:02:12 | 8.52 | 8.15 | 9.97% |
| TCON | 2020-11-20 16:02:12 | 8.90 | 8.61 | 15.90% |
| TCON | 2020-11-20 17:02:26 | 8.31 | 8.25 | -2.58% |
| TCON | 2020-11-20 18:02:13 | 8.43 | 8.37 | -1.76% |
| TCON | 2020-11-20 19:02:11 | 8.42 | 8.32 | -1.53% |
| TCON | 2020-11-20 20:02:10 | 8.33 | 8.25 | -3.17% |
| TCON | 2020-11-20 21:02:13 | 8.27 | 8.22 | -3.17% |
| TCON | 2020-11-20 22:02:11 | 8.24 | 8.12 | -4.34% |
| TCON | 2020-11-20 23:02:09 | 8.38 | 8.35 | -1.88% |
| TCON | 2020-11-21 01:08:03 | 8.40 | 8.20 | -2.78% |
| TCON | 2020-11-21 02:02:09 | 8.40 | 8.20 | -2.78% |
| TCON | 2020-11-21 03:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 04:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 05:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 06:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 07:02:12 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 08:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 09:02:08 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 10:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 11:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 12:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 13:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 14:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 15:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 16:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 17:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 18:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 19:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 20:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 21:02:12 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 22:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-21 23:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 01:12:04 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 02:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 03:02:08 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 04:02:08 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 05:02:08 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 06:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 07:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 08:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 09:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 10:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 11:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 12:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 13:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 14:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 15:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 16:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 17:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 18:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 19:02:13 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 20:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 21:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 22:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-22 23:02:15 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 01:10:42 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 02:02:08 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 03:02:08 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 04:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 05:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 06:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 07:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 08:02:09 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 09:02:10 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 10:02:12 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 11:02:11 | 8.40 | 6.54 | -3.82% |
| TCON | 2020-11-23 12:02:12 | 35.00 | 6.54 | -3.82% |
| TCON | 2020-11-23 13:02:10 | 35.00 | 6.54 | -3.82% |
| TCON | 2020-11-23 14:02:11 | 35.00 | 6.54 | -3.82% |
| TCON | 2020-11-23 15:02:12 | 22.05 | 6.20 | -3.82% |
| TCON | 2020-11-23 16:02:11 | 8.60 | 8.35 | -2.20% |
| TCON | 2020-11-23 17:02:24 | 8.86 | 8.75 | 6.14% |
| TCON | 2020-11-23 18:02:16 | 9.67 | 9.64 | 16.37% |
| TCON | 2020-11-23 19:02:13 | 9.94 | 9.89 | 19.25% |
| TCON | 2020-11-23 20:02:11 | 9.90 | 9.82 | 18.29% |
| TCON | 2020-11-23 21:02:11 | 10.11 | 10.01 | 20.70% |
| TCON | 2020-11-23 22:02:11 | 9.75 | 9.65 | 16.25% |
| TCON | 2020-11-23 23:02:11 | 9.01 | 9.00 | 8.30% |
| TCON | 2020-11-24 01:08:19 | 9.62 | 9.05 | 4.39% |
| TCON | 2020-11-24 02:02:09 | 9.62 | 9.12 | 7.51% |
| TCON | 2020-11-24 03:02:10 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 04:02:10 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 05:02:11 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 06:02:09 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 07:02:12 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 08:02:08 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 09:02:15 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 10:02:12 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 11:02:13 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 12:02:16 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 13:02:12 | 10.00 | 8.45 | 7.51% |
| TCON | 2020-11-24 14:02:20 | 10.00 | 9.04 | 7.51% |
| TCON | 2020-11-24 15:02:14 | 10.60 | 9.05 | 7.51% |
| TCON | 2020-11-24 16:02:17 | 9.35 | 9.08 | 7.74% |
| TCON | 2020-11-24 17:03:54 | 8.70 | 8.65 | -4.42% |
| TCON | 2020-11-24 18:02:16 | 8.52 | 8.45 | -6.31% |
| TCON | 2020-11-24 19:03:26 | 8.48 | 8.45 | -6.75% |
| TCON | 2020-11-24 20:02:10 | 8.30 | 8.22 | -8.96% |
| TCON | 2020-11-24 21:02:11 | 8.50 | 8.40 | -6.08% |
| TCON | 2020-11-24 22:02:12 | 8.60 | 8.52 | -5.20% |
| TCON | 2020-11-24 23:02:11 | 8.64 | 8.20 | -6.64% |
| TCON | 2020-11-25 01:08:04 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 02:02:09 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 03:02:11 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 04:02:10 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 05:02:12 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 06:02:10 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 07:02:12 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 08:02:09 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 09:02:09 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 10:02:11 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 11:02:10 | 8.64 | 8.23 | -11.04% |
| TCON | 2020-11-25 12:02:11 | 9.80 | 8.20 | -11.04% |
| TCON | 2020-11-25 13:02:12 | 9.80 | 8.20 | -11.04% |
| TCON | 2020-11-25 14:02:12 | 9.80 | 8.20 | -11.04% |
| TCON | 2020-11-25 15:02:12 | 9.80 | 8.21 | -11.04% |
| TCON | 2020-11-25 16:02:11 | 9.80 | 8.22 | -11.04% |
| TCON | 2020-11-25 18:02:16 | 9.00 | 8.88 | 7.95% |
| TCON | 2020-11-25 19:02:12 | 9.21 | 9.02 | 9.16% |
| TCON | 2020-11-25 20:02:13 | 9.20 | 9.17 | 10.36% |
| TCON | 2020-11-25 21:02:11 | 9.20 | 9.13 | 10.72% |
| TCON | 2020-11-25 22:02:15 | 9.12 | 9.09 | 9.88% |
| TCON | 2020-11-25 23:02:12 | 9.12 | 8.56 | 9.64% |
| TCON | 2020-11-26 01:09:49 | 9.37 | 8.32 | 7.03% |
| TCON | 2020-11-26 02:02:10 | 9.37 | 8.32 | 7.03% |
| TCON | 2020-11-26 03:02:10 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 04:02:12 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 05:02:13 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 06:02:11 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 07:02:11 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 08:02:09 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 09:02:10 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 10:02:12 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 11:02:11 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 12:02:11 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 13:02:12 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 14:02:11 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 15:02:11 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 16:02:12 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 17:02:11 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 18:02:11 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 19:02:12 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 20:02:12 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 21:02:14 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 22:02:13 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-26 23:02:12 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-27 01:10:55 | 9.31 | 8.32 | 7.03% |
| TCON | 2020-11-27 02:02:11 | 9.31 | 8.32 | 7.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83