investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCON: TRACON Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Cancer fight, Medicine, Biopharma, Disease: Oncology



Clear duplicates of prices



2024-03-28
TCON 2024-03-28 01:01:260.00 0.00 -6.98%
TCON 2024-03-28 04:01:420.70 0.00 -6.98%
TCON 2024-03-28 05:01:210.47 0.46 11.63%
TCON 2024-03-28 06:01:300.51 0.39 9.30%
TCON 2024-03-28 07:01:220.45 0.39 9.30%
TCON 2024-03-28 08:01:460.42 0.40 0.00%
TCON 2024-03-28 09:01:210.42 0.40 -2.33%
TCON 2024-03-28 10:01:240.41 0.40 -2.33%
TCON 2024-03-28 11:01:280.44 0.43 6.98%
TCON 2024-03-28 12:01:480.43 0.43 4.65%
TCON 2024-03-28 13:01:120.43 0.42 4.65%
TCON 2024-03-28 14:01:310.46 0.45 11.63%
TCON 2024-03-28 15:01:160.46 0.46 11.63%
TCON 2024-03-28 16:01:340.44 0.41 4.65%
TCON 2024-03-28 17:01:230.44 0.43 7.32%
TCON 2024-03-28 18:01:320.45 0.41 9.76%
TCON 2024-03-28 20:01:170.00 0.00 9.76%
2024-03-29
TCON 2024-03-29 16:21:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1090396/000143774924010085/0001437749-24-010085-index.htm
10-K - TABLE TRAC INC (0001090396) (Filer)
2024-04-01
TCON 2024-04-01 05:01:340.49 0.39 -2.44%
TCON 2024-04-01 06:01:370.46 0.39 -2.44%
TCON 2024-04-01 07:01:180.49 0.39 -2.44%
TCON 2024-04-01 08:01:500.49 0.40 0.00%
TCON 2024-04-01 09:01:280.48 0.43 0.00%
TCON 2024-04-01 10:01:330.43 0.41 -4.88%
TCON 2024-04-01 11:01:230.43 0.43 0.00%
TCON 2024-04-01 13:01:230.43 0.41 -2.44%
TCON 2024-04-01 14:01:470.41 0.41 -2.44%
TCON 2024-04-01 15:01:150.43 0.42 0.00%
TCON 2024-04-01 16:01:410.42 0.41 -4.88%
TCON 2024-04-01 17:01:090.42 0.41 -4.65%
TCON 2024-04-01 18:01:340.42 0.41 -2.33%
TCON 2024-04-01 20:01:290.00 0.00 -2.33%
2024-04-02
TCON 2024-04-02 04:01:460.74 0.00 -2.33%
TCON 2024-04-02 05:01:160.48 0.39 18.60%
TCON 2024-04-02 06:01:520.48 0.45 16.28%
TCON 2024-04-02 07:01:160.47 0.42 6.98%
TCON 2024-04-02 08:01:360.47 0.42 2.33%
TCON 2024-04-02 09:01:180.47 0.41 2.33%
TCON 2024-04-02 10:01:420.41 0.40 0.00%
TCON 2024-04-02 11:01:170.41 0.41 0.00%
TCON 2024-04-02 12:01:410.42 0.41 0.00%
TCON 2024-04-02 14:01:410.43 0.41 0.00%
TCON 2024-04-02 15:01:170.42 0.41 0.00%
TCON 2024-04-02 16:01:500.42 0.41 2.33%
TCON 2024-04-02 17:01:260.42 0.41 0.00%
TCON 2024-04-02 20:01:410.00 0.00 0.00%
2024-04-03
TCON 2024-04-03 04:01:290.60 0.00 0.00%
TCON 2024-04-03 05:01:090.52 0.39 0.00%
TCON 2024-04-03 06:01:460.51 0.42 0.00%
TCON 2024-04-03 07:01:240.47 0.42 0.00%
TCON 2024-04-03 08:01:480.45 0.42 0.00%
TCON 2024-04-03 08:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1394319/000095017024040680/0000950170-24-040680-index.htm
8-K - Tracon Pharmaceuticals, Inc. (0001394319) (Filer)
TCON 2024-04-03 09:01:130.42 0.37 -4.88%
TCON 2024-04-03 10:01:380.32 0.31 -26.83%
TCON 2024-04-03 11:01:310.32 0.31 -24.39%
TCON 2024-04-03 12:01:330.27 0.27 -36.59%
TCON 2024-04-03 13:01:160.29 0.28 -31.71%
TCON 2024-04-03 14:01:380.26 0.26 -39.02%
TCON 2024-04-03 15:01:300.25 0.25 -41.46%
TCON 2024-04-03 16:01:360.24 0.21 -48.78%
TCON 2024-04-03 17:01:230.24 0.20 -47.62%
TCON 2024-04-03 18:01:330.22 0.20 -47.62%
TCON 2024-04-03 19:01:330.22 0.21 -50.00%
TCON 2024-04-03 20:01:320.00 0.00 -47.62%
2024-04-04
TCON 2024-04-04 04:01:420.00 0.22 -47.62%
TCON 2024-04-04 05:01:200.27 0.21 0.00%
TCON 2024-04-04 06:01:280.25 0.23 2.38%
TCON 2024-04-04 08:01:390.24 0.23 2.38%
TCON 2024-04-04 10:01:490.25 0.25 7.14%
TCON 2024-04-04 11:01:230.24 0.23 2.38%
TCON 2024-04-04 12:01:400.24 0.23 4.76%
TCON 2024-04-04 13:01:250.26 0.25 9.52%
TCON 2024-04-04 14:01:430.26 0.26 9.52%
TCON 2024-04-04 15:01:340.26 0.25 9.52%
TCON 2024-04-04 16:01:530.26 0.26 9.52%
TCON 2024-04-04 17:01:270.26 0.25 18.18%
TCON 2024-04-04 19:01:280.27 0.25 18.18%
TCON 2024-04-04 20:01:440.00 0.00 18.18%
2024-04-05
TCON 2024-04-05 04:01:430.28 0.24 -4.55%
TCON 2024-04-05 05:01:210.27 0.25 -4.55%
TCON 2024-04-05 06:01:370.27 0.25 0.00%
TCON 2024-04-05 07:01:230.27 0.24 -4.55%
TCON 2024-04-05 08:01:450.27 0.25 -4.55%
TCON 2024-04-05 09:01:220.28 0.25 0.00%
TCON 2024-04-05 10:01:480.26 0.25 0.00%
TCON 2024-04-05 11:01:280.27 0.26 4.55%
TCON 2024-04-05 12:01:410.26 0.25 0.00%
TCON 2024-04-05 13:01:220.25 0.25 -4.55%
TCON 2024-04-05 14:01:470.26 0.25 -4.55%
TCON 2024-04-05 15:01:220.26 0.26 0.00%
TCON 2024-04-05 16:01:480.27 0.26 0.00%
TCON 2024-04-05 17:01:220.27 0.25 0.00%
TCON 2024-04-05 18:01:450.27 0.25 -4.55%
TCON 2024-04-05 20:01:330.00 0.00 -4.55%
2024-04-08
TCON 2024-04-08 04:01:500.26 0.25 -4.55%
TCON 2024-04-08 05:01:340.25 0.25 -4.55%
TCON 2024-04-08 06:01:570.25 0.22 -4.55%
TCON 2024-04-08 07:01:210.24 0.22 -9.09%
TCON 2024-04-08 08:01:420.27 0.23 -9.09%
TCON 2024-04-08 09:02:030.30 0.23 -9.09%
TCON 2024-04-08 09:15:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1394319/000095017024042440/0000950170-24-042440-index.htm
8-K - Tracon Pharmaceuticals, Inc. (0001394319) (Filer)
TCON 2024-04-08 10:01:500.21 0.21 -22.73%
TCON 2024-04-08 11:01:260.22 0.21 -22.73%
TCON 2024-04-08 12:01:480.20 0.20 -27.27%
TCON 2024-04-08 13:01:170.19 0.19 -31.82%
TCON 2024-04-08 14:01:340.20 0.20 -27.27%
TCON 2024-04-08 16:01:520.19 0.19 -31.82%
TCON 2024-04-08 17:01:140.20 0.19 -23.08%
TCON 2024-04-08 19:01:330.20 0.20 -23.08%
TCON 2024-04-08 20:01:340.00 0.00 -23.08%
2024-04-09
TCON 2024-04-09 04:01:490.25 0.00 -23.08%
TCON 2024-04-09 05:01:260.21 0.18 -23.08%
TCON 2024-04-09 07:01:380.21 0.17 -23.08%
TCON 2024-04-09 08:01:470.19 0.18 0.00%
TCON 2024-04-09 09:01:250.19 0.19 0.00%
TCON 2024-04-09 12:01:370.18 0.17 -3.85%
TCON 2024-04-09 13:01:260.17 0.17 -7.69%
TCON 2024-04-09 17:01:260.17 0.17 -10.53%
2024-04-10
TCON 2024-04-10 08:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1394319/000095017024043154/0000950170-24-043154-index.htm
8-K - Tracon Pharmaceuticals, Inc. (0001394319) (Filer)
TCON 2024-04-10 09:01:143.36 2.91 -315.79%
TCON 2024-04-10 10:01:422.99 2.89 -194.74%
TCON 2024-04-10 11:01:213.09 3.02 -168.42%
TCON 2024-04-10 12:01:273.11 3.07 -152.63%
TCON 2024-04-10 13:01:263.10 3.05 -163.16%
TCON 2024-04-10 14:01:343.16 3.04 -142.11%
TCON 2024-04-10 15:01:183.10 3.04 -142.11%
TCON 2024-04-10 16:01:443.20 2.90 1494.74%
TCON 2024-04-10 17:01:153.20 2.91 82.74%
TCON 2024-04-10 18:01:183.20 2.91 -13.10%
TCON 2024-04-10 19:01:303.20 2.82 -14.29%
TCON 2024-04-10 20:01:310.00 0.00 -6.55%
2024-04-11
TCON 2024-04-11 05:01:333.86 3.02 -6.55%
TCON 2024-04-11 07:01:203.86 3.09 -6.55%
TCON 2024-04-11 08:01:463.39 3.08 2.38%
TCON 2024-04-11 09:01:163.39 3.08 2.08%
TCON 2024-04-11 10:01:403.21 3.15 4.17%
TCON 2024-04-11 11:01:153.07 3.01 1.79%
TCON 2024-04-11 12:01:383.00 2.90 -1.79%
TCON 2024-04-11 13:01:182.95 2.90 -1.79%
TCON 2024-04-11 14:01:372.91 2.81 -3.27%
TCON 2024-04-11 15:01:252.85 2.83 -5.36%
TCON 2024-04-11 16:01:302.70 2.56 -12.50%
TCON 2024-04-11 17:01:262.70 2.60 -13.95%
TCON 2024-04-11 18:01:422.70 2.61 -12.96%
TCON 2024-04-11 19:01:262.70 2.65 -10.30%
TCON 2024-04-11 20:01:470.00 0.00 -11.63%
2024-04-12
TCON 2024-04-12 04:01:470.00 0.00 2.33%
TCON 2024-04-12 05:01:353.14 2.65 2.33%
TCON 2024-04-12 06:01:343.00 2.65 2.33%
TCON 2024-04-12 08:01:132.99 2.65 2.33%
TCON 2024-04-12 09:00:592.96 2.55 -0.33%
TCON 2024-04-12 10:01:572.36 2.32 -9.63%
TCON 2024-04-12 11:01:272.33 2.26 -9.30%
TCON 2024-04-12 12:01:202.32 2.26 -10.96%
TCON 2024-04-12 13:01:132.30 2.25 -10.63%
TCON 2024-04-12 14:01:312.42 2.28 -7.31%
TCON 2024-04-12 15:01:182.38 2.35 -6.98%
TCON 2024-04-12 16:01:522.39 2.35 -7.64%
TCON 2024-04-12 16:43:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1394319/000095017024044096/0000950170-24-044096-index.htm
8-K - Tracon Pharmaceuticals, Inc. (0001394319) (Filer)
TCON 2024-04-12 17:01:272.40 2.32 -10.04%
TCON 2024-04-12 18:01:362.33 2.08 -18.92%
TCON 2024-04-12 19:01:372.15 1.69 -22.78%
TCON 2024-04-12 20:01:330.00 0.00 -24.71%
2024-04-15
TCON 2024-04-15 04:01:3710.00 0.00 -24.71%
TCON 2024-04-15 05:01:172.32 2.00 -24.71%
TCON 2024-04-15 06:01:492.32 2.01 -24.71%
TCON 2024-04-15 07:01:212.35 2.04 -24.71%
TCON 2024-04-15 08:01:302.49 2.06 -1.16%
TCON 2024-04-15 09:01:092.49 2.06 -5.02%
TCON 2024-04-15 10:01:442.25 2.21 -5.41%
TCON 2024-04-15 11:01:302.17 2.11 -7.72%
TCON 2024-04-15 12:01:502.10 2.08 -10.42%
TCON 2024-04-15 13:01:302.03 2.02 -13.13%
TCON 2024-04-15 14:01:371.96 1.95 -15.83%
TCON 2024-04-15 15:01:231.96 1.95 -15.44%
TCON 2024-04-15 16:01:341.95 1.71 -21.62%
TCON 2024-04-15 17:01:111.92 1.71 -23.73%
TCON 2024-04-15 18:01:291.92 1.80 -23.73%
TCON 2024-04-15 20:01:400.00 0.00 -23.73%
2024-04-16
TCON 2024-04-16 04:01:360.00 1.70 -23.73%
TCON 2024-04-16 05:01:102.06 1.80 -23.73%
TCON 2024-04-16 08:01:271.99 1.75 0.42%
TCON 2024-04-16 09:01:131.90 1.80 0.00%
TCON 2024-04-16 10:01:371.77 1.72 -1.27%
TCON 2024-04-16 11:01:201.63 1.62 -7.63%
TCON 2024-04-16 12:01:371.75 1.66 -6.36%
TCON 2024-04-16 13:01:041.68 1.62 -6.36%
TCON 2024-04-16 14:01:371.66 1.61 -7.63%
TCON 2024-04-16 15:01:251.69 1.66 -6.36%
TCON 2024-04-16 16:01:441.84 1.65 -3.81%
TCON 2024-04-16 17:01:251.84 1.65 -5.00%
TCON 2024-04-16 18:01:371.84 1.75 -3.89%
TCON 2024-04-16 20:01:450.00 0.00 2.22%
2024-04-17
TCON 2024-04-17 04:01:510.00 1.65 2.22%
TCON 2024-04-17 05:01:261.90 1.65 -2.22%
TCON 2024-04-17 06:01:421.80 1.63 -3.33%
TCON 2024-04-17 07:01:181.80 1.62 -1.67%
TCON 2024-04-17 08:01:281.90 1.71 -1.67%
TCON 2024-04-17 09:01:151.88 1.71 0.56%
TCON 2024-04-17 10:01:491.78 1.73 3.33%
TCON 2024-04-17 11:01:162.05 1.92 13.33%
TCON 2024-04-17 12:01:352.09 2.03 21.11%
TCON 2024-04-17 13:01:212.25 2.19 30.00%
TCON 2024-04-17 14:01:402.35 2.25 31.67%
TCON 2024-04-17 15:01:142.45 2.43 40.56%
TCON 2024-04-17 16:01:472.35 2.31 32.22%
TCON 2024-04-17 17:01:332.09 1.95 15.20%
TCON 2024-04-17 18:01:232.08 1.95 21.05%
TCON 2024-04-17 19:01:272.09 1.91 20.47%
TCON 2024-04-17 20:01:340.00 0.00 20.47%
2024-04-18
TCON 2024-04-18 04:01:342.14 0.00 20.47%
TCON 2024-04-18 05:01:122.60 2.09 -11.11%
TCON 2024-04-18 06:01:292.60 1.96 -10.53%
TCON 2024-04-18 08:01:482.47 2.10 -10.53%
TCON 2024-04-18 09:01:182.33 2.08 -11.11%
TCON 2024-04-18 10:01:422.17 2.07 -6.43%
TCON 2024-04-18 11:01:112.27 2.20 -5.26%
TCON 2024-04-18 12:01:272.25 2.21 -5.26%
TCON 2024-04-18 13:01:352.28 2.25 -1.17%
TCON 2024-04-18 14:01:452.36 2.28 0.00%
TCON 2024-04-18 15:01:192.16 2.13 -8.19%
TCON 2024-04-18 16:01:392.35 2.08 -10.53%
TCON 2024-04-18 17:01:242.25 2.05 -10.48%
TCON 2024-04-18 18:01:212.35 2.06 -10.48%
TCON 2024-04-18 19:01:262.35 2.11 -10.48%
TCON 2024-04-18 20:01:470.00 0.00 -8.73%
2024-04-19
TCON 2024-04-19 05:01:152.29 1.47 -8.73%
TCON 2024-04-19 07:01:382.15 1.83 -8.73%
TCON 2024-04-19 08:01:292.11 1.90 -8.73%
TCON 2024-04-19 09:01:182.11 1.90 0.00%
TCON 2024-04-19 10:01:582.14 2.00 -0.44%
TCON 2024-04-19 11:01:272.14 2.11 -0.44%
TCON 2024-04-19 12:01:402.12 2.08 -0.44%
TCON 2024-04-19 13:01:302.11 2.09 -1.31%
TCON 2024-04-19 14:01:382.07 2.01 -1.75%
TCON 2024-04-19 15:01:231.99 1.96 -5.68%
TCON 2024-04-19 16:01:472.00 1.93 -7.42%
TCON 2024-04-19 17:01:202.15 1.94 -8.06%
TCON 2024-04-19 18:01:272.16 1.94 -8.06%
TCON 2024-04-19 19:01:272.13 1.94 -8.06%
TCON 2024-04-19 20:01:420.00 0.00 -10.90%
2024-04-22
TCON 2024-04-22 07:01:092.10 1.63 -10.90%
TCON 2024-04-22 08:02:132.10 1.80 -10.90%
TCON 2024-04-22 09:01:172.30 1.80 -10.90%
TCON 2024-04-22 10:01:421.85 1.83 -9.95%
TCON 2024-04-22 11:01:221.89 1.80 -5.21%
TCON 2024-04-22 12:01:421.82 1.78 -8.06%
TCON 2024-04-22 13:01:241.83 1.78 -8.06%
TCON 2024-04-22 14:01:411.83 1.81 -6.16%
TCON 2024-04-22 15:01:301.86 1.80 -5.69%
TCON 2024-04-22 16:01:462.45 1.79 -6.64%
TCON 2024-04-22 17:01:202.07 1.80 -2.55%
TCON 2024-04-22 18:01:352.07 1.81 -3.06%
TCON 2024-04-22 19:01:262.07 1.79 -7.65%
TCON 2024-04-22 20:01:390.00 0.00 -7.65%
2024-04-23
TCON 2024-04-23 05:01:112.55 1.67 -7.65%
TCON 2024-04-23 07:01:232.44 1.67 -7.65%
TCON 2024-04-23 10:01:301.96 1.88 4.59%
TCON 2024-04-23 11:01:271.93 1.88 3.06%
TCON 2024-04-23 12:01:411.92 1.88 4.08%
TCON 2024-04-23 13:01:091.94 1.90 3.06%
TCON 2024-04-23 14:01:391.91 1.88 4.08%
TCON 2024-04-23 15:01:231.88 1.87 2.55%
TCON 2024-04-23 16:01:421.89 1.78 1.53%
TCON 2024-04-23 17:01:111.89 1.88 3.30%
TCON 2024-04-23 20:01:560.00 0.00 4.40%
2024-04-24
TCON 2024-04-24 05:01:322.65 1.72 4.40%
TCON 2024-04-24 07:01:132.16 1.65 4.40%
TCON 2024-04-24 08:01:242.16 1.80 4.40%
TCON 2024-04-24 09:01:142.14 1.80 4.40%
TCON 2024-04-24 10:01:261.91 1.85 2.75%
TCON 2024-04-24 11:01:191.93 1.86 3.85%
TCON 2024-04-24 12:01:281.92 1.86 1.10%
TCON 2024-04-24 13:01:151.91 1.88 1.65%
TCON 2024-04-24 14:01:271.92 1.89 3.30%
TCON 2024-04-24 15:01:121.92 1.85 2.75%
TCON 2024-04-24 16:01:231.92 1.86 2.20%
TCON 2024-04-24 17:01:161.93 1.87 3.78%
TCON 2024-04-24 18:01:191.92 1.82 3.78%
TCON 2024-04-24 20:01:210.00 0.00 3.78%
2024-04-25
TCON 2024-04-25 05:01:162.30 1.65 3.78%
TCON 2024-04-25 06:02:172.30 1.72 3.78%
TCON 2024-04-25 07:01:392.13 1.72 3.78%
TCON 2024-04-25 08:02:151.97 1.85 3.78%
TCON 2024-04-25 09:01:381.96 1.85 3.78%
TCON 2024-04-25 10:01:581.93 1.89 1.62%
TCON 2024-04-25 11:01:321.95 1.89 1.62%
TCON 2024-04-25 12:01:451.94 1.91 2.70%
TCON 2024-04-25 13:01:261.89 1.84 -1.08%
TCON 2024-04-25 14:02:011.88 1.85 -1.08%
TCON 2024-04-25 15:01:361.83 1.80 -4.32%
TCON 2024-04-25 16:01:441.91 1.50 -5.41%
TCON 2024-04-25 17:01:411.91 1.64 -5.29%
TCON 2024-04-25 20:01:420.00 0.00 -5.29%
2024-04-26
TCON 2024-04-26 05:01:272.14 1.71 -5.29%
TCON 2024-04-26 07:01:432.07 1.71 -5.29%
TCON 2024-04-26 09:01:342.01 1.68 -5.29%
TCON 2024-04-26 10:01:441.79 1.76 -1.59%
TCON 2024-04-26 11:01:301.79 1.72 -2.65%
TCON 2024-04-26 12:01:571.79 1.72 -2.12%
TCON 2024-04-26 13:01:371.79 1.76 -2.12%
TCON 2024-04-26 14:02:041.87 1.83 2.12%
TCON 2024-04-26 15:01:391.86 1.78 1.06%
TCON 2024-04-26 16:01:471.87 1.71 1.06%
TCON 2024-04-26 17:01:081.87 1.71 1.12%
TCON 2024-04-26 20:01:280.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.