2025-10-20
|
| TATT | 2025-10-20 00:07:28 | | 0.00 | 0.00 | -1.91% |
| TATT | 2025-10-20 04:03:33 | | 0.00 | 0.00 | 1.86% |
| TATT | 2025-10-20 05:02:33 | | 0.00 | 0.00 | 1.68% |
| TATT | 2025-10-20 06:03:31 | | 39.60 | 35.86 | 1.68% |
| TATT | 2025-10-20 07:02:31 | | 39.60 | 38.50 | 1.68% |
| TATT | 2025-10-20 08:03:29 | | 39.60 | 38.86 | 0.35% |
| TATT | 2025-10-20 09:02:30 | | 39.58 | 38.86 | 0.35% |
| TATT | 2025-10-20 10:03:29 | | 40.36 | 40.03 | 3.46% |
| TATT | 2025-10-20 11:02:32 | | 40.73 | 40.18 | 4.36% |
| TATT | 2025-10-20 12:03:34 | | 40.94 | 40.53 | 4.53% |
| TATT | 2025-10-20 13:02:37 | | 40.82 | 40.61 | 4.78% |
| TATT | 2025-10-20 14:03:36 | | 40.78 | 40.61 | 4.78% |
| TATT | 2025-10-20 15:02:37 | | 40.78 | 40.59 | 4.68% |
| TATT | 2025-10-20 16:03:40 | | 43.09 | 40.71 | 4.60% |
| TATT | 2025-10-20 16:04:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325003526/0001178913-25-003526-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer) |
| TATT | 2025-10-20 17:02:39 | | 43.09 | 37.97 | 4.79% |
| TATT | 2025-10-20 18:03:37 | | 42.00 | 37.97 | 6.12% |
| TATT | 2025-10-20 20:03:34 | | 0.00 | 0.00 | 5.40% |
2025-10-21
|
| TATT | 2025-10-21 04:03:41 | | 41.54 | 40.70 | 5.40% |
| TATT | 2025-10-21 05:02:42 | | 40.70 | 39.36 | -2.19% |
| TATT | 2025-10-21 06:03:34 | | 41.44 | 39.40 | -2.19% |
| TATT | 2025-10-21 07:02:35 | | 41.38 | 39.39 | -2.19% |
| TATT | 2025-10-21 08:03:32 | | 41.27 | 37.97 | -1.83% |
| TATT | 2025-10-21 09:02:27 | | 41.27 | 40.32 | -1.83% |
| TATT | 2025-10-21 10:03:29 | | 39.94 | 39.61 | -2.50% |
| TATT | 2025-10-21 11:02:30 | | 40.44 | 39.96 | -1.70% |
| TATT | 2025-10-21 12:03:26 | | 40.47 | 40.04 | -1.70% |
| TATT | 2025-10-21 13:02:33 | | 40.06 | 39.75 | -1.75% |
| TATT | 2025-10-21 14:03:32 | | 40.78 | 40.02 | 0.00% |
| TATT | 2025-10-21 15:02:39 | | 40.28 | 40.00 | -1.21% |
| TATT | 2025-10-21 16:03:39 | | 42.65 | 39.95 | 0.28% |
| TATT | 2025-10-21 17:02:39 | | 41.60 | 40.03 | 2.16% |
| TATT | 2025-10-21 18:03:33 | | 40.81 | 39.95 | 2.16% |
| TATT | 2025-10-21 20:03:35 | | 0.00 | 0.00 | 2.16% |
2025-10-22
|
| TATT | 2025-10-22 04:03:39 | | 41.44 | 39.24 | 2.16% |
| TATT | 2025-10-22 05:02:43 | | 43.09 | 39.24 | -0.59% |
| TATT | 2025-10-22 10:03:29 | | 41.03 | 40.38 | -0.64% |
| TATT | 2025-10-22 11:05:13 | | 39.49 | 39.03 | -3.59% |
| TATT | 2025-10-22 12:03:44 | | 39.13 | 38.63 | -4.81% |
| TATT | 2025-10-22 13:03:00 | | 38.95 | 38.75 | -4.91% |
| TATT | 2025-10-22 14:03:48 | | 40.13 | 38.64 | -4.10% |
| TATT | 2025-10-22 15:02:47 | | 39.72 | 39.42 | -2.95% |
| TATT | 2025-10-22 16:03:51 | | 39.60 | 38.68 | -3.34% |
| TATT | 2025-10-22 17:02:44 | | 39.60 | 38.68 | -3.33% |
| TATT | 2025-10-22 18:03:41 | | 39.60 | 38.25 | -3.33% |
| TATT | 2025-10-22 19:02:46 | | 39.60 | 39.25 | -3.33% |
| TATT | 2025-10-22 20:03:41 | | 0.00 | 0.00 | -3.33% |
2025-10-23
|
| TATT | 2025-10-23 04:03:53 | | 40.06 | 38.72 | -3.33% |
| TATT | 2025-10-23 07:02:42 | | 43.07 | 38.72 | -3.33% |
| TATT | 2025-10-23 08:03:42 | | 39.60 | 38.72 | -3.33% |
| TATT | 2025-10-23 09:02:39 | | 39.63 | 38.72 | -3.33% |
| TATT | 2025-10-23 10:03:44 | | 40.47 | 40.29 | 2.23% |
| TATT | 2025-10-23 11:02:35 | | 41.16 | 40.47 | 2.65% |
| TATT | 2025-10-23 12:03:36 | | 41.15 | 40.63 | 3.55% |
| TATT | 2025-10-23 13:02:45 | | 41.00 | 40.60 | 2.82% |
| TATT | 2025-10-23 14:03:36 | | 40.81 | 40.61 | 2.92% |
| TATT | 2025-10-23 15:02:41 | | 41.22 | 41.10 | 4.04% |
| TATT | 2025-10-23 16:03:43 | | 41.52 | 39.52 | 3.18% |
| TATT | 2025-10-23 17:02:47 | | 41.52 | 39.96 | 3.30% |
| TATT | 2025-10-23 18:03:38 | | 44.19 | 38.39 | 3.30% |
| TATT | 2025-10-23 20:03:41 | | 0.00 | 0.00 | 3.30% |
2025-10-24
|
| TATT | 2025-10-24 04:03:46 | | 0.00 | 39.40 | 3.30% |
| TATT | 2025-10-24 05:02:46 | | 46.78 | 39.40 | 3.30% |
| TATT | 2025-10-24 09:02:43 | | 46.78 | 36.36 | 3.30% |
| TATT | 2025-10-24 10:03:41 | | 41.61 | 41.10 | 2.18% |
| TATT | 2025-10-24 11:02:36 | | 41.27 | 40.78 | 0.63% |
| TATT | 2025-10-24 12:03:36 | | 41.78 | 41.31 | 1.75% |
| TATT | 2025-10-24 13:02:46 | | 41.67 | 41.50 | 1.98% |
| TATT | 2025-10-24 14:03:45 | | 41.78 | 41.41 | 2.00% |
| TATT | 2025-10-24 15:02:46 | | 42.45 | 41.89 | 4.28% |
| TATT | 2025-10-24 16:03:45 | | 43.09 | 40.11 | 2.38% |
| TATT | 2025-10-24 17:02:46 | | 42.48 | 41.71 | 2.31% |
| TATT | 2025-10-24 18:03:46 | | 42.00 | 40.11 | 2.31% |
| TATT | 2025-10-24 20:03:40 | | 0.00 | 0.00 | 2.31% |
2025-10-27
|
| TATT | 2025-10-27 04:04:07 | | 43.11 | 38.39 | 2.31% |
| TATT | 2025-10-27 05:02:59 | | 43.94 | 38.63 | 2.13% |
| TATT | 2025-10-27 06:04:05 | | 43.94 | 38.63 | 1.72% |
| TATT | 2025-10-27 07:03:05 | | 43.94 | 41.73 | 1.72% |
| TATT | 2025-10-27 08:04:14 | | 43.44 | 42.41 | 1.82% |
| TATT | 2025-10-27 09:03:12 | | 43.66 | 42.41 | 4.86% |
| TATT | 2025-10-27 10:04:07 | | 42.78 | 42.03 | 1.74% |
| TATT | 2025-10-27 11:03:04 | | 43.21 | 42.97 | 3.39% |
| TATT | 2025-10-27 12:04:03 | | 43.30 | 42.75 | 3.41% |
| TATT | 2025-10-27 13:03:06 | | 43.53 | 42.50 | 4.05% |
| TATT | 2025-10-27 14:04:12 | | 43.39 | 42.88 | 3.80% |
| TATT | 2025-10-27 15:03:12 | | 43.44 | 43.01 | 3.78% |
| TATT | 2025-10-27 16:03:45 | | 43.95 | 41.00 | 3.78% |
| TATT | 2025-10-27 17:02:50 | | 43.95 | 41.00 | 3.69% |
| TATT | 2025-10-27 18:03:48 | | 43.75 | 43.20 | 3.69% |
| TATT | 2025-10-27 20:03:43 | | 0.00 | 0.00 | 3.69% |
2025-10-28
|
| TATT | 2025-10-28 04:03:50 | | 43.36 | 42.01 | 3.69% |
| TATT | 2025-10-28 05:02:45 | | 43.94 | 42.01 | 3.69% |
| TATT | 2025-10-28 10:03:43 | | 43.82 | 43.60 | 1.20% |
| TATT | 2025-10-28 11:02:35 | | 44.17 | 44.00 | 2.28% |
| TATT | 2025-10-28 12:03:48 | | 44.00 | 43.61 | 1.61% |
| TATT | 2025-10-28 13:02:56 | | 44.06 | 43.66 | 1.56% |
| TATT | 2025-10-28 14:03:42 | | 44.04 | 43.78 | 1.51% |
| TATT | 2025-10-28 15:02:40 | | 44.33 | 44.18 | 2.33% |
| TATT | 2025-10-28 16:03:43 | | 45.00 | 43.55 | 2.90% |
| TATT | 2025-10-28 17:02:46 | | 45.00 | 43.55 | 2.80% |
| TATT | 2025-10-28 18:03:29 | | 45.00 | 35.11 | 2.80% |
| TATT | 2025-10-28 20:03:28 | | 0.00 | 0.00 | 2.80% |
2025-10-29
|
| TATT | 2025-10-29 04:03:37 | | 44.99 | 43.01 | 2.80% |
| TATT | 2025-10-29 05:02:37 | | 45.02 | 44.42 | 2.80% |
| TATT | 2025-10-29 06:03:41 | | 45.00 | 44.42 | 2.80% |
| TATT | 2025-10-29 07:02:33 | | 45.00 | 44.43 | 2.80% |
| TATT | 2025-10-29 08:03:37 | | 44.99 | 44.42 | 2.80% |
| TATT | 2025-10-29 09:02:36 | | 44.99 | 44.31 | 2.80% |
| TATT | 2025-10-29 10:03:35 | | 44.86 | 44.00 | -0.21% |
| TATT | 2025-10-29 11:02:35 | | 44.46 | 44.01 | -0.07% |
| TATT | 2025-10-29 12:03:42 | | 45.50 | 44.55 | 1.43% |
| TATT | 2025-10-29 13:02:35 | | 45.39 | 44.56 | 1.34% |
| TATT | 2025-10-29 14:03:34 | | 45.28 | 44.61 | 0.65% |
| TATT | 2025-10-29 15:02:38 | | 44.33 | 43.50 | -1.48% |
| TATT | 2025-10-29 16:03:43 | | 44.21 | 42.75 | -2.43% |
| TATT | 2025-10-29 17:02:37 | | 44.21 | 42.75 | -0.47% |
| TATT | 2025-10-29 18:03:30 | | 46.37 | 42.52 | -0.47% |
| TATT | 2025-10-29 20:03:30 | | 0.00 | 0.00 | -4.25% |
2025-10-30
|
| TATT | 2025-10-30 04:03:38 | | 45.41 | 42.90 | -4.25% |
| TATT | 2025-10-30 05:02:34 | | 44.37 | 41.76 | -4.25% |
| TATT | 2025-10-30 07:02:40 | | 44.37 | 43.08 | -4.25% |
| TATT | 2025-10-30 09:02:35 | | 44.19 | 43.12 | -4.25% |
| TATT | 2025-10-30 10:03:35 | | 43.58 | 43.22 | 0.45% |
| TATT | 2025-10-30 11:02:37 | | 43.13 | 42.64 | -1.06% |
| TATT | 2025-10-30 12:03:37 | | 42.18 | 41.87 | -3.31% |
| TATT | 2025-10-30 13:02:42 | | 43.04 | 42.40 | -2.12% |
| TATT | 2025-10-30 14:03:37 | | 43.05 | 41.88 | -2.63% |
| TATT | 2025-10-30 15:02:41 | | 42.36 | 41.91 | -3.22% |
| TATT | 2025-10-30 16:03:41 | | 42.48 | 41.50 | -3.80% |
| TATT | 2025-10-30 17:02:34 | | 42.48 | 41.80 | -3.90% |
| TATT | 2025-10-30 18:03:36 | | 45.00 | 41.80 | -3.90% |
| TATT | 2025-10-30 20:03:40 | | 0.00 | 0.00 | -3.90% |
2025-10-31
|
| TATT | 2025-10-31 05:02:43 | | 49.92 | 37.96 | -3.90% |
| TATT | 2025-10-31 07:02:41 | | 49.92 | 37.96 | 1.78% |
| TATT | 2025-10-31 08:03:36 | | 49.92 | 42.05 | 1.78% |
| TATT | 2025-10-31 10:03:40 | | 42.99 | 42.11 | 0.67% |
| TATT | 2025-10-31 11:02:38 | | 42.94 | 42.00 | 2.21% |
| TATT | 2025-10-31 12:03:38 | | 42.41 | 42.00 | 1.73% |
| TATT | 2025-10-31 13:02:40 | | 42.38 | 41.93 | 1.18% |
| TATT | 2025-10-31 14:03:54 | | 42.41 | 41.93 | 1.57% |
| TATT | 2025-10-31 15:02:37 | | 42.40 | 42.18 | 1.38% |
| TATT | 2025-10-31 16:05:21 | | 42.83 | 41.80 | 0.81% |
| TATT | 2025-10-31 17:02:34 | | 42.83 | 41.80 | 2.81% |
| TATT | 2025-10-31 18:03:37 | | 44.77 | 41.80 | 2.81% |
| TATT | 2025-10-31 20:03:32 | | 0.00 | 0.00 | 2.81% |
2025-11-03
|
| TATT | 2025-11-03 05:02:47 | | 0.00 | 41.80 | 2.81% |
| TATT | 2025-11-03 06:03:39 | | 43.76 | 43.39 | 2.81% |
| TATT | 2025-11-03 07:02:41 | | 43.83 | 42.62 | 2.81% |
| TATT | 2025-11-03 08:03:45 | | 43.44 | 42.91 | 2.81% |
| TATT | 2025-11-03 09:02:40 | | 43.62 | 42.86 | 2.06% |
| TATT | 2025-11-03 10:03:41 | | 43.99 | 42.86 | 2.06% |
| TATT | 2025-11-03 11:02:43 | | 43.23 | 42.74 | 2.54% |
| TATT | 2025-11-03 12:03:42 | | 42.90 | 42.36 | 1.27% |
| TATT | 2025-11-03 13:02:46 | | 42.60 | 42.38 | 1.34% |
| TATT | 2025-11-03 14:03:55 | | 42.37 | 41.80 | -0.19% |
| TATT | 2025-11-03 15:02:41 | | 42.38 | 41.75 | 0.10% |
| TATT | 2025-11-03 16:03:43 | | 42.15 | 41.71 | -0.17% |
| TATT | 2025-11-03 17:04:15 | | 42.59 | 41.50 | -0.58% |
| TATT | 2025-11-03 18:03:44 | | 42.59 | 41.50 | 0.10% |
| TATT | 2025-11-03 19:02:54 | | 44.52 | 41.50 | 0.10% |
| TATT | 2025-11-03 21:09:01 | | 0.00 | 0.00 | 0.10% |
| TATT | 2025-11-03 22:09:31 | | 44.52 | 41.50 | 0.10% |
2025-11-04
|
| TATT | 2025-11-04 05:03:09 | | 42.87 | 41.50 | 0.10% |
| TATT | 2025-11-04 06:03:35 | | 43.53 | 38.40 | -0.60% |
| TATT | 2025-11-04 07:02:48 | | 43.85 | 38.40 | -0.60% |
| TATT | 2025-11-04 08:03:38 | | 48.10 | 38.39 | -0.26% |
| TATT | 2025-11-04 09:02:34 | | 41.71 | 40.50 | -0.26% |
| TATT | 2025-11-04 10:03:38 | | 40.98 | 38.40 | -2.55% |
| TATT | 2025-11-04 11:02:34 | | 41.18 | 40.61 | -2.31% |
| TATT | 2025-11-04 12:03:36 | | 41.27 | 40.72 | -1.81% |
| TATT | 2025-11-04 13:02:36 | | 41.28 | 40.72 | -2.02% |
| TATT | 2025-11-04 14:03:41 | | 40.93 | 40.29 | -2.38% |
| TATT | 2025-11-04 15:07:17 | | 40.90 | 40.47 | -2.74% |
| TATT | 2025-11-04 16:04:43 | | 40.46 | 39.78 | -3.60% |
| TATT | 2025-11-04 17:02:46 | | 41.00 | 39.47 | -3.57% |
| TATT | 2025-11-04 17:05:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325003647/0001178913-25-003647-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer) |
| TATT | 2025-11-04 18:03:41 | | 41.05 | 39.47 | -3.59% |
| TATT | 2025-11-04 19:03:00 | | 43.00 | 38.39 | -3.59% |
2025-11-05
|
| TATT | 2025-11-05 05:02:47 | | 42.15 | 40.03 | -3.59% |
| TATT | 2025-11-05 08:04:02 | | 40.88 | 40.39 | 1.80% |
| TATT | 2025-11-05 10:03:48 | | 41.52 | 40.95 | 1.60% |
| TATT | 2025-11-05 11:02:42 | | 41.47 | 40.68 | 2.83% |
| TATT | 2025-11-05 12:03:35 | | 40.96 | 40.54 | 1.46% |
| TATT | 2025-11-05 13:02:36 | | 41.04 | 40.40 | 1.72% |
| TATT | 2025-11-05 14:03:38 | | 41.17 | 40.57 | 0.86% |
| TATT | 2025-11-05 15:02:47 | | 41.07 | 40.72 | 1.20% |
| TATT | 2025-11-05 16:03:51 | | 41.21 | 40.32 | 1.20% |
| TATT | 2025-11-05 17:02:38 | | 41.24 | 35.59 | 0.45% |
| TATT | 2025-11-05 18:08:24 | | 40.33 | 39.65 | 0.20% |
| TATT | 2025-11-05 19:02:44 | | 40.33 | 35.11 | 0.20% |
| TATT | 2025-11-05 21:09:48 | | 0.00 | 0.00 | 0.20% |
2025-11-06
|
| TATT | 2025-11-06 05:02:45 | | 41.42 | 39.34 | 0.20% |
| TATT | 2025-11-06 06:03:38 | | 41.42 | 40.40 | 0.20% |
| TATT | 2025-11-06 07:02:52 | | 40.78 | 40.40 | 0.20% |
| TATT | 2025-11-06 08:03:38 | | 40.79 | 40.40 | 0.20% |
| TATT | 2025-11-06 09:02:35 | | 40.85 | 40.40 | 0.20% |
| TATT | 2025-11-06 10:03:40 | | 40.82 | 40.40 | 0.20% |
| TATT | 2025-11-06 11:02:39 | | 39.54 | 39.03 | -2.86% |
| TATT | 2025-11-06 12:03:36 | | 38.94 | 38.40 | -4.55% |
| TATT | 2025-11-06 13:02:42 | | 38.95 | 38.40 | -4.17% |
| TATT | 2025-11-06 14:03:47 | | 38.88 | 38.40 | -4.42% |
| TATT | 2025-11-06 15:02:57 | | 38.87 | 38.57 | -4.30% |
| TATT | 2025-11-06 16:03:39 | | 37.98 | 37.50 | -6.58% |
| TATT | 2025-11-06 17:02:41 | | 37.98 | 32.06 | -7.20% |
| TATT | 2025-11-06 18:03:35 | | 37.50 | 36.60 | -7.17% |
| TATT | 2025-11-06 19:02:45 | | 37.50 | 34.71 | -7.17% |
| TATT | 2025-11-06 20:03:36 | | 37.54 | 34.71 | -7.17% |
| TATT | 2025-11-06 21:08:07 | | 37.55 | 34.71 | -7.17% |
2025-11-07
|
| TATT | 2025-11-07 06:03:47 | | 38.63 | 32.24 | -7.17% |
| TATT | 2025-11-07 10:03:49 | | 36.50 | 32.24 | -3.07% |
| TATT | 2025-11-07 11:02:41 | | 36.29 | 35.99 | -2.72% |
| TATT | 2025-11-07 12:03:37 | | 36.90 | 36.63 | -1.24% |
| TATT | 2025-11-07 13:02:41 | | 37.53 | 36.50 | -0.94% |
| TATT | 2025-11-07 14:04:01 | | 38.18 | 37.60 | 1.21% |
| TATT | 2025-11-07 15:02:51 | | 38.60 | 38.29 | 3.29% |
| TATT | 2025-11-07 16:03:45 | | 38.89 | 38.47 | 3.98% |
| TATT | 2025-11-07 17:02:50 | | 39.43 | 34.60 | 4.15% |
| TATT | 2025-11-07 18:03:40 | | 39.43 | 39.15 | 5.56% |
| TATT | 2025-11-07 19:02:49 | | 39.43 | 39.15 | 5.10% |
| TATT | 2025-11-07 20:03:38 | | 38.50 | 37.53 | 3.14% |
| TATT | 2025-11-07 21:07:31 | | 0.00 | 0.00 | 5.85% |
2025-11-10
|
| TATT | 2025-11-10 06:03:58 | | 41.15 | 40.71 | 5.10% |
| TATT | 2025-11-10 07:02:59 | | 41.09 | 40.59 | 5.80% |
| TATT | 2025-11-10 08:03:47 | | 40.80 | 40.52 | 4.32% |
| TATT | 2025-11-10 09:02:55 | | 40.86 | 40.54 | 4.99% |
| TATT | 2025-11-10 10:03:42 | | 40.53 | 40.24 | 4.99% |
| TATT | 2025-11-10 11:02:50 | | 40.37 | 40.04 | 3.41% |
| TATT | 2025-11-10 12:03:44 | | 39.78 | 39.54 | 1.74% |
| TATT | 2025-11-10 13:02:46 | | 39.64 | 39.32 | 1.74% |
| TATT | 2025-11-10 14:03:46 | | 39.85 | 39.56 | 2.39% |
| TATT | 2025-11-10 15:02:49 | | 40.14 | 39.60 | 3.19% |
| TATT | 2025-11-10 16:04:04 | | 40.01 | 39.77 | 2.60% |
| TATT | 2025-11-10 17:02:57 | | 40.78 | 39.21 | 2.90% |
| TATT | 2025-11-10 18:03:45 | | 40.78 | 40.00 | 4.78% |
| TATT | 2025-11-10 19:02:54 | | 42.92 | 40.00 | 4.78% |
| TATT | 2025-11-10 21:06:34 | | 0.00 | 0.00 | 4.78% |
2025-11-11
|
| TATT | 2025-11-11 05:02:54 | | 41.23 | 39.03 | 4.78% |
| TATT | 2025-11-11 08:03:55 | | 40.61 | 40.03 | 0.46% |
| TATT | 2025-11-11 09:03:18 | | 41.60 | 39.90 | 0.10% |
| TATT | 2025-11-11 10:03:50 | | 40.33 | 40.00 | 0.10% |
| TATT | 2025-11-11 11:02:46 | | 39.95 | 39.59 | -1.10% |
| TATT | 2025-11-11 12:03:46 | | 39.44 | 38.79 | -2.29% |
| TATT | 2025-11-11 13:02:54 | | 39.92 | 38.86 | -0.54% |
| TATT | 2025-11-11 14:03:46 | | 39.96 | 39.36 | -0.26% |
| TATT | 2025-11-11 15:02:51 | | 40.11 | 39.90 | 0.10% |
| TATT | 2025-11-11 16:03:43 | | 39.76 | 39.56 | -0.95% |
| TATT | 2025-11-11 17:02:42 | | 40.12 | 38.57 | -1.64% |
| TATT | 2025-11-11 18:04:00 | | 40.12 | 38.57 | -1.60% |
| TATT | 2025-11-11 21:06:44 | | 0.00 | 0.00 | -1.60% |
2025-11-12
|
| TATT | 2025-11-12 05:02:52 | | 40.47 | 38.34 | -1.60% |
| TATT | 2025-11-12 06:03:47 | | 40.46 | 38.36 | -1.60% |
| TATT | 2025-11-12 07:02:44 | | 40.56 | 38.54 | -1.60% |
| TATT | 2025-11-12 08:03:42 | | 39.71 | 38.31 | 2.70% |
| TATT | 2025-11-12 09:02:42 | | 40.31 | 36.65 | 2.53% |
| TATT | 2025-11-12 10:03:45 | | 42.48 | 36.65 | 2.53% |
| TATT | 2025-11-12 11:02:40 | | 39.70 | 39.43 | 0.43% |
| TATT | 2025-11-12 12:03:37 | | 39.29 | 38.75 | -0.50% |
| TATT | 2025-11-12 13:02:41 | | 39.16 | 38.53 | -0.83% |
| TATT | 2025-11-12 14:03:42 | | 39.76 | 39.54 | 0.83% |
| TATT | 2025-11-12 15:02:45 | | 40.08 | 39.89 | 1.53% |
| TATT | 2025-11-12 16:03:41 | | 40.06 | 39.46 | 1.18% |
| TATT | 2025-11-12 17:02:44 | | 42.00 | 32.00 | 2.70% |
| TATT | 2025-11-12 17:08:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325003778/0001178913-25-003778-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer) |
| TATT | 2025-11-12 17:13:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325003780/0001178913-25-003780-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer) |
| TATT | 2025-11-12 17:30:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325003782/0001178913-25-003782-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer) |
| TATT | 2025-11-12 18:03:35 | | 43.00 | 38.06 | 8.97% |
| TATT | 2025-11-12 19:02:46 | | 42.25 | 38.06 | 8.97% |
| TATT | 2025-11-12 20:03:33 | | 43.00 | 37.18 | 6.76% |
| TATT | 2025-11-12 21:06:06 | | 0.00 | 0.00 | 6.76% |
| TATT | 2025-11-12 22:08:08 | | 42.40 | 37.18 | 6.76% |
2025-11-13
|
| TATT | 2025-11-13 05:02:52 | | 0.00 | 40.06 | 6.76% |
| TATT | 2025-11-13 06:03:49 | | 42.16 | 40.14 | 6.76% |
| TATT | 2025-11-13 07:02:39 | | 42.16 | 40.59 | 6.76% |
| TATT | 2025-11-13 08:03:39 | | 42.16 | 40.89 | 6.76% |
| TATT | 2025-11-13 09:02:43 | | 42.53 | 41.30 | 6.76% |
| TATT | 2025-11-13 10:03:43 | | 42.39 | 41.83 | 6.41% |
| TATT | 2025-11-13 11:02:44 | | 41.83 | 41.34 | 3.41% |
| TATT | 2025-11-13 12:03:43 | | 41.72 | 40.77 | 2.19% |
| TATT | 2025-11-13 13:02:46 | | 41.62 | 41.00 | 2.59% |
| TATT | 2025-11-13 14:03:52 | | 41.49 | 40.95 | 3.46% |
| TATT | 2025-11-13 15:03:01 | | 41.59 | 41.04 | 3.56% |
| TATT | 2025-11-13 16:03:52 | | 41.49 | 40.95 | 2.82% |
| TATT | 2025-11-13 16:21:32
| TAT Technologies Ltd. (TATT) Q3 2025 Earnings Call Transcript |
| TATT | 2025-11-13 17:02:44 | | 40.57 | 39.00 | -0.71% |
| TATT | 2025-11-13 18:03:38 | | 40.57 | 39.00 | -0.70% |
| TATT | 2025-11-13 21:06:44 | | 0.00 | 0.00 | -0.70% |
2025-11-14
|
| TATT | 2025-11-14 06:03:52 | | 47.80 | 32.00 | -0.70% |
| TATT | 2025-11-14 08:03:49 | | 46.75 | 33.84 | -0.70% |
| TATT | 2025-11-14 10:03:51 | | 46.75 | 34.13 | -0.70% |
| TATT | 2025-11-14 11:02:40 | | 39.00 | 38.29 | -3.30% |
| TATT | 2025-11-14 12:03:34 | | 38.99 | 38.50 | -3.30% |
| TATT | 2025-11-14 13:02:45 | | 39.56 | 39.10 | -1.12% |
| TATT | 2025-11-14 14:03:48 | | 39.61 | 39.11 | -1.02% |
| TATT | 2025-11-14 15:02:55 | | 39.74 | 39.25 | -0.22% |
| TATT | 2025-11-14 16:03:59 | | 39.75 | 39.47 | -0.07% |
| TATT | 2025-11-14 17:02:56 | | 40.82 | 39.07 | 0.65% |
| TATT | 2025-11-14 17:05:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325003850/0001178913-25-003850-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer) |
| TATT | 2025-11-14 18:03:42 | | 40.82 | 39.27 | 0.65% |
| TATT | 2025-11-14 21:09:37 | | 0.00 | 0.00 | 0.65% |
2025-11-17
|
| TATT | 2025-11-17 00:09:46 | | 0.00 | 0.00 | -0.88% |
| TATT | 2025-11-17 05:02:46 | | 41.04 | 38.82 | -0.88% |
| TATT | 2025-11-17 06:03:45 | | 41.10 | 39.46 | -0.88% |
| TATT | 2025-11-17 08:03:43 | | 40.62 | 39.17 | -0.88% |
| TATT | 2025-11-17 09:02:40 | | 41.24 | 37.25 | 1.53% |
| TATT | 2025-11-17 10:03:42 | | 40.16 | 37.31 | -0.58% |
| TATT | 2025-11-17 11:02:35 | | 40.10 | 39.52 | -0.70% |
| TATT | 2025-11-17 12:03:39 | | 40.53 | 40.03 | 0.63% |
| TATT | 2025-11-17 13:02:46 | | 40.97 | 40.65 | 1.63% |
| TATT | 2025-11-17 14:03:58 | | 40.22 | 39.75 | -0.58% |
| TATT | 2025-11-17 15:02:47 | | 39.90 | 39.53 | -0.70% |
| TATT | 2025-11-17 16:03:49 | | 39.21 | 39.00 | -2.31% |
| TATT | 2025-11-17 17:03:33 | | 39.70 | 38.50 | -3.07% |
| TATT | 2025-11-17 18:03:37 | | 39.57 | 38.06 | -3.05% |
| TATT | 2025-11-17 19:02:54 | | 39.57 | 38.06 | -4.90% |
