TATT 1970-01-01 03:00:0010.28 4.08 -1.82%
TATT 2020-11-12 15:02:095.89 4.32 -1.82%
TATT 2020-11-12 16:02:094.56 4.44 2.50%
TATT 2020-11-12 17:02:124.50 4.34 3.24%
TATT 2020-11-12 18:02:104.50 4.34 3.24%
TATT 2020-11-12 19:02:104.50 4.36 1.16%
TATT 2020-11-12 20:02:094.45 4.37 1.16%
TATT 2020-11-12 21:02:094.50 4.41 1.16%
TATT 2020-11-12 22:02:104.44 4.20 0.69%
TATT 2020-11-12 23:02:094.45 4.20 -0.23%
TATT 2020-11-13 01:11:084.45 3.39 -4.43%
TATT 2020-11-13 02:02:084.45 3.39 -4.43%
TATT 2020-11-13 03:02:084.45 3.39 -4.43%
TATT 2020-11-13 04:02:084.45 3.39 -4.43%
TATT 2020-11-13 05:02:094.45 3.39 -4.43%
TATT 2020-11-13 06:02:094.45 3.39 -4.43%
TATT 2020-11-13 07:02:094.45 3.39 -4.43%
TATT 2020-11-13 08:02:104.45 3.39 -4.43%
TATT 2020-11-13 09:02:104.45 3.39 -4.43%
TATT 2020-11-13 10:02:104.45 3.39 -4.43%
TATT 2020-11-13 11:02:0810.28 3.39 -4.43%
TATT 2020-11-13 12:02:107.25 3.39 -4.43%
TATT 2020-11-13 13:02:107.25 3.39 -4.43%
TATT 2020-11-13 14:02:097.25 3.39 -4.43%
TATT 2020-11-13 15:02:105.72 4.16 -4.43%
TATT 2020-11-13 16:02:104.66 4.20 -4.43%
TATT 2020-11-13 17:02:204.44 4.29 -1.16%
TATT 2020-11-13 18:02:124.42 4.30 -1.16%
TATT 2020-11-13 19:02:104.41 4.28 -0.23%
TATT 2020-11-13 20:02:094.39 4.28 -0.46%
TATT 2020-11-13 21:02:114.42 4.28 -0.46%
TATT 2020-11-13 22:02:124.42 4.29 -0.46%
TATT 2020-11-13 23:02:104.44 4.29 0.23%
TATT 2020-11-14 01:09:214.44 4.16 0.23%
TATT 2020-11-14 02:02:084.44 4.16 0.23%
TATT 2020-11-14 03:02:094.44 4.16 0.23%
TATT 2020-11-14 04:02:094.44 4.16 0.23%
TATT 2020-11-14 05:02:104.44 4.16 0.23%
TATT 2020-11-14 06:02:094.44 4.16 0.23%
TATT 2020-11-14 07:02:104.44 4.16 0.23%
TATT 2020-11-14 08:02:094.44 4.16 0.23%
TATT 2020-11-14 09:02:084.44 4.16 0.23%
TATT 2020-11-14 10:02:094.44 4.16 0.23%
TATT 2020-11-14 11:02:094.44 4.16 0.23%
TATT 2020-11-14 12:02:094.44 4.16 0.23%
TATT 2020-11-14 13:02:094.44 4.16 0.23%
TATT 2020-11-14 14:02:094.44 4.16 0.23%
TATT 2020-11-14 15:02:094.44 4.16 0.23%
TATT 2020-11-14 16:02:104.44 4.16 0.23%
TATT 2020-11-14 17:02:094.44 4.16 0.23%
TATT 2020-11-14 18:02:094.44 4.16 0.23%
TATT 2020-11-14 19:02:094.44 4.16 0.23%
TATT 2020-11-14 20:02:094.44 4.16 0.23%
TATT 2020-11-14 21:02:094.44 4.16 0.23%
TATT 2020-11-14 22:02:094.44 4.16 0.23%
TATT 2020-11-14 23:02:094.44 4.16 0.23%
TATT 2020-11-15 01:14:484.44 4.16 0.23%
TATT 2020-11-15 02:02:094.44 4.16 0.23%
TATT 2020-11-15 03:02:094.44 4.16 0.23%
TATT 2020-11-15 04:02:084.44 4.16 0.23%
TATT 2020-11-15 05:02:094.44 4.16 0.23%
TATT 2020-11-15 06:02:084.44 4.16 0.23%
TATT 2020-11-15 07:02:094.44 4.16 0.23%
TATT 2020-11-15 08:02:094.44 4.16 0.23%
TATT 2020-11-15 09:02:094.44 4.16 0.23%
TATT 2020-11-15 10:02:094.44 4.16 0.23%
TATT 2020-11-15 11:02:094.44 4.16 0.23%
TATT 2020-11-15 12:02:104.44 4.16 0.23%
TATT 2020-11-15 13:02:104.44 4.16 0.23%
TATT 2020-11-15 14:02:094.44 4.16 0.23%
TATT 2020-11-15 15:02:094.44 4.16 0.23%
TATT 2020-11-15 16:02:104.44 4.16 0.23%
TATT 2020-11-15 17:02:094.44 4.16 0.23%
TATT 2020-11-15 18:02:114.44 4.16 0.23%
TATT 2020-11-15 19:02:114.44 4.16 0.23%
TATT 2020-11-15 20:02:114.44 4.16 0.23%
TATT 2020-11-15 21:02:104.44 4.16 0.23%
TATT 2020-11-15 22:02:104.44 4.16 0.23%
TATT 2020-11-15 23:02:174.44 4.16 0.23%
TATT 2020-11-16 01:12:424.44 4.16 0.23%
TATT 2020-11-16 02:02:114.44 4.16 0.23%
TATT 2020-11-16 03:02:084.44 4.16 0.23%
TATT 2020-11-16 04:02:084.44 4.16 0.23%
TATT 2020-11-16 05:02:084.44 4.16 0.23%
TATT 2020-11-16 06:02:094.44 4.16 0.23%
TATT 2020-11-16 07:02:104.44 4.16 0.23%
TATT 2020-11-16 08:02:094.44 4.16 0.23%
TATT 2020-11-16 09:02:094.44 4.16 0.23%
TATT 2020-11-16 10:02:094.44 4.16 0.23%
TATT 2020-11-16 11:02:104.44 4.16 0.23%
TATT 2020-11-16 12:02:104.75 4.26 0.23%
TATT 2020-11-16 13:02:104.75 4.26 0.23%
TATT 2020-11-16 14:02:114.75 4.26 0.23%
TATT 2020-11-16 15:02:094.59 4.26 0.23%
TATT 2020-11-16 16:02:144.50 4.37 0.23%
TATT 2020-11-16 17:02:174.42 4.36 1.16%
TATT 2020-11-16 18:02:124.39 4.30 1.16%
TATT 2020-11-16 19:02:114.42 4.32 2.08%
TATT 2020-11-16 20:02:104.42 4.26 2.08%
TATT 2020-11-16 21:02:114.42 4.26 2.08%
TATT 2020-11-16 22:02:114.48 4.26 2.08%
TATT 2020-11-16 23:02:104.47 4.26 2.08%
TATT 2020-11-17 01:09:264.48 4.26 2.08%
TATT 2020-11-17 02:02:094.48 4.26 2.08%
TATT 2020-11-17 03:02:094.48 4.01 2.08%
TATT 2020-11-17 04:02:094.48 4.01 2.08%
TATT 2020-11-17 05:02:094.48 4.01 2.08%
TATT 2020-11-17 06:02:114.48 4.01 2.08%
TATT 2020-11-17 07:02:104.48 4.01 2.08%
TATT 2020-11-17 08:02:104.48 4.01 2.08%
TATT 2020-11-17 09:02:104.48 4.01 2.08%
TATT 2020-11-17 10:02:104.48 4.01 2.08%
TATT 2020-11-17 11:02:094.48 4.01 2.08%
TATT 2020-11-17 12:02:1110.28 4.01 2.08%
TATT 2020-11-17 13:02:1210.28 4.25 2.08%
TATT 2020-11-17 14:02:1110.28 4.25 2.08%
TATT 2020-11-17 15:02:115.72 4.25 2.08%
TATT 2020-11-17 16:02:114.53 4.38 2.08%
TATT 2020-11-17 17:04:054.45 4.40 0.68%
TATT 2020-11-17 18:02:114.60 4.40 -0.23%
TATT 2020-11-17 19:02:114.57 4.40 -1.81%
TATT 2020-11-17 20:02:104.45 4.32 -1.81%
TATT 2020-11-17 21:02:114.45 4.36 0.91%
TATT 2020-11-17 22:02:114.57 4.32 0.45%
TATT 2020-11-17 23:02:114.56 4.37 1.59%
TATT 2020-11-18 01:07:554.56 4.25 -1.36%
TATT 2020-11-18 02:04:024.56 4.25 -1.36%
TATT 2020-11-18 03:02:094.56 4.25 -1.36%
TATT 2020-11-18 04:02:094.56 4.25 -1.36%
TATT 2020-11-18 05:02:104.56 4.25 -1.36%
TATT 2020-11-18 06:02:094.56 4.25 -1.36%
TATT 2020-11-18 07:02:124.56 4.25 -1.36%
TATT 2020-11-18 08:02:094.56 4.25 -1.36%
TATT 2020-11-18 09:02:094.56 4.25 -1.36%
TATT 2020-11-18 10:02:114.56 4.25 -1.36%
TATT 2020-11-18 11:02:104.56 4.25 -1.36%
TATT 2020-11-18 12:02:144.92 4.25 -1.36%
TATT 2020-11-18 13:02:124.92 4.25 -1.36%
TATT 2020-11-18 14:02:114.92 4.25 -1.36%
TATT 2020-11-18 15:02:124.92 4.25 -1.36%
TATT 2020-11-18 16:02:134.54 4.46 -1.36%
TATT 2020-11-18 17:03:174.50 4.48 3.45%
TATT 2020-11-18 18:02:144.54 4.51 4.37%
TATT 2020-11-18 19:02:124.54 4.35 4.37%
TATT 2020-11-18 20:02:124.59 4.51 4.37%
TATT 2020-11-18 21:02:104.59 4.55 5.06%
TATT 2020-11-18 22:02:124.59 4.52 5.06%
TATT 2020-11-18 23:02:114.55 4.42 4.37%
TATT 2020-11-19 01:08:064.59 3.15 4.60%
TATT 2020-11-19 02:02:094.59 3.15 4.60%
TATT 2020-11-19 03:02:114.59 3.15 5.52%
TATT 2020-11-19 04:02:094.54 4.44 5.52%
TATT 2020-11-19 05:02:104.54 4.48 5.52%
TATT 2020-11-19 06:02:114.54 4.50 5.52%
TATT 2020-11-19 07:02:114.59 4.52 5.52%
TATT 2020-11-19 08:02:084.59 4.55 5.52%
TATT 2020-11-19 09:02:104.59 4.51 5.52%
TATT 2020-11-19 10:02:104.59 4.53 5.52%
TATT 2020-11-19 11:02:124.59 4.53 5.52%
TATT 2020-11-19 12:02:115.00 4.53 5.52%
TATT 2020-11-19 13:02:105.00 4.53 5.52%
TATT 2020-11-19 14:02:125.00 4.53 5.52%
TATT 2020-11-19 15:02:125.00 0.01 5.52%
TATT 2020-11-19 16:02:134.64 4.53 5.52%
TATT 2020-11-19 17:04:144.65 4.54 0.88%
TATT 2020-11-19 18:02:144.57 4.54 0.00%
TATT 2020-11-19 19:02:274.57 4.49 -1.54%
TATT 2020-11-19 20:02:124.57 4.49 -1.54%
TATT 2020-11-19 21:02:114.65 4.52 0.66%
TATT 2020-11-19 22:02:104.65 4.55 0.66%
TATT 2020-11-19 23:02:104.60 4.55 0.66%
TATT 2020-11-20 01:09:104.83 4.40 -0.22%
TATT 2020-11-20 02:02:094.83 4.40 -0.22%
TATT 2020-11-20 03:02:105.30 4.03 -0.22%
TATT 2020-11-20 04:02:095.30 4.03 -0.22%
TATT 2020-11-20 05:02:095.30 4.03 -0.22%
TATT 2020-11-20 06:02:095.30 4.03 -0.22%
TATT 2020-11-20 07:02:095.30 4.03 -0.22%
TATT 2020-11-20 08:02:105.30 4.03 -0.22%
TATT 2020-11-20 09:02:135.30 4.03 -0.22%
TATT 2020-11-20 10:02:125.30 4.03 -0.22%
TATT 2020-11-20 11:02:095.49 4.03 -0.22%
TATT 2020-11-20 12:02:115.49 4.03 -0.22%
TATT 2020-11-20 13:02:125.49 4.03 -0.22%
TATT 2020-11-20 14:02:115.49 4.03 -0.22%
TATT 2020-11-20 15:02:125.49 0.01 -0.22%
TATT 2020-11-20 16:02:124.71 4.20 -0.22%
TATT 2020-11-20 17:02:264.60 4.46 -0.87%
TATT 2020-11-20 18:02:134.59 4.56 -0.87%
TATT 2020-11-20 18:26:05Rose Above Upper Bollinger Band today: $SRRA $SRTS $PCGU $TATT $TEDU $TGC $IMBI $FRTA ... https://t.co/AyIukUGmib Highlight
TATT 2020-11-20 19:02:114.58 4.45 0.44%
TATT 2020-11-20 20:02:104.58 4.49 0.44%
TATT 2020-11-20 21:02:134.59 4.55 0.22%
TATT 2020-11-20 22:02:114.64 4.51 0.87%
TATT 2020-11-20 23:02:094.64 4.56 -0.44%
TATT 2020-11-21 01:08:034.64 4.10 0.44%
TATT 2020-11-21 02:02:094.64 4.10 0.44%
TATT 2020-11-21 03:02:094.64 4.10 0.44%
TATT 2020-11-21 04:02:104.64 4.10 0.44%
TATT 2020-11-21 05:02:094.64 4.10 0.44%
TATT 2020-11-21 06:02:094.64 4.10 0.44%
TATT 2020-11-21 07:02:124.64 4.10 0.44%
TATT 2020-11-21 08:02:104.64 4.10 0.44%
TATT 2020-11-21 09:02:084.64 4.10 0.44%
TATT 2020-11-21 10:02:114.64 4.10 0.44%
TATT 2020-11-21 11:02:104.64 4.10 0.44%
TATT 2020-11-21 12:02:114.64 4.10 0.44%
TATT 2020-11-21 13:02:114.64 4.10 0.44%
TATT 2020-11-21 14:02:104.64 4.10 0.44%
TATT 2020-11-21 14:09:07@SuraiyaParvez @dr_waseema @MrsShafeek @Jnusrathjahan3 @Izaahaa @Farhana_kanwal_ @_zxAns @arif_naseera @Ahmadi_Muslima_ Mirza Qadyani wohi tha na jo tatti karte mara tha Highlight
TATT 2020-11-21 15:02:104.64 4.10 0.44%
TATT 2020-11-21 16:02:104.64 4.10 0.44%
TATT 2020-11-21 17:02:104.64 4.10 0.44%
TATT 2020-11-21 18:02:114.64 4.10 0.44%
TATT 2020-11-21 19:02:114.64 4.10 0.44%
TATT 2020-11-21 20:02:114.64 4.10 0.44%
TATT 2020-11-21 21:02:124.64 4.10 0.44%
TATT 2020-11-21 22:02:114.64 4.10 0.44%
TATT 2020-11-21 23:02:094.64 4.10 0.44%
TATT 2020-11-22 01:12:044.64 4.10 0.44%
TATT 2020-11-22 02:02:094.64 4.10 0.44%
TATT 2020-11-22 03:02:084.64 4.10 0.44%
TATT 2020-11-22 04:02:084.64 4.10 0.44%
TATT 2020-11-22 05:02:084.64 4.10 0.44%
TATT 2020-11-22 06:02:094.64 4.10 0.44%
TATT 2020-11-22 07:02:094.64 4.10 0.44%
TATT 2020-11-22 08:02:094.64 4.10 0.44%
TATT 2020-11-22 09:02:094.64 4.10 0.44%
TATT 2020-11-22 10:02:104.64 4.10 0.44%
TATT 2020-11-22 11:02:094.64 4.10 0.44%
TATT 2020-11-22 12:02:114.64 4.10 0.44%
TATT 2020-11-22 13:02:104.64 4.10 0.44%
TATT 2020-11-22 14:02:104.64 4.10 0.44%
TATT 2020-11-22 15:02:104.64 4.10 0.44%
TATT 2020-11-22 16:02:104.64 4.10 0.44%
TATT 2020-11-22 17:02:114.64 4.10 0.44%
TATT 2020-11-22 18:02:104.64 4.10 0.44%
TATT 2020-11-22 19:02:134.64 4.10 0.44%
TATT 2020-11-22 20:02:104.64 4.10 0.44%
TATT 2020-11-22 21:02:114.64 4.10 0.44%
TATT 2020-11-22 22:02:104.64 4.10 0.44%
TATT 2020-11-22 23:02:154.64 4.10 0.44%
TATT 2020-11-23 01:10:424.64 4.10 0.44%
TATT 2020-11-23 02:02:084.64 4.10 0.44%
TATT 2020-11-23 03:02:084.64 4.10 0.44%
TATT 2020-11-23 04:02:094.64 4.10 0.44%
TATT 2020-11-23 05:02:094.64 4.10 0.44%
TATT 2020-11-23 06:02:094.64 4.10 0.44%
TATT 2020-11-23 07:02:114.64 4.10 0.44%
TATT 2020-11-23 08:02:094.64 4.10 0.44%
TATT 2020-11-23 09:02:104.64 4.10 0.44%
TATT 2020-11-23 10:02:124.64 4.10 0.44%
TATT 2020-11-23 11:02:114.64 4.10 0.44%
TATT 2020-11-23 12:02:124.64 4.28 0.44%
TATT 2020-11-23 13:02:104.64 4.28 0.44%
TATT 2020-11-23 14:02:114.64 4.28 0.44%
TATT 2020-11-23 15:02:124.76 4.28 0.44%
TATT 2020-11-23 16:02:114.72 4.62 0.44%
TATT 2020-11-23 17:02:244.64 4.62 1.75%
TATT 2020-11-23 18:02:164.64 4.62 1.75%
TATT 2020-11-23 19:02:134.67 4.62 1.75%
TATT 2020-11-23 20:02:104.67 4.63 1.75%
TATT 2020-11-23 21:02:114.69 4.63 2.41%
TATT 2020-11-23 22:02:114.69 4.64 2.41%
TATT 2020-11-23 23:02:114.69 4.66 1.97%
TATT 2020-11-24 01:08:194.69 4.60 -0.86%
TATT 2020-11-24 02:02:094.69 4.60 -0.86%
TATT 2020-11-24 03:02:104.69 4.58 -0.86%
TATT 2020-11-24 04:02:104.69 4.58 -0.86%
TATT 2020-11-24 05:02:114.69 4.58 -0.86%
TATT 2020-11-24 06:02:094.69 4.58 -0.86%
TATT 2020-11-24 07:02:124.69 4.58 -0.86%
TATT 2020-11-24 08:02:084.69 4.58 -0.86%
TATT 2020-11-24 09:02:154.69 4.58 -0.86%
TATT 2020-11-24 10:02:124.69 4.58 -0.86%
TATT 2020-11-24 11:02:134.69 4.58 -0.86%
TATT 2020-11-24 12:02:164.69 4.58 -0.86%
TATT 2020-11-24 13:02:124.64 3.75 -0.86%
TATT 2020-11-24 14:02:204.64 3.75 -0.86%
TATT 2020-11-24 15:02:144.64 3.75 -0.86%
TATT 2020-11-24 16:02:174.64 4.56 -0.86%
TATT 2020-11-24 17:03:544.69 4.61 0.22%
TATT 2020-11-24 18:02:164.69 4.65 1.30%
TATT 2020-11-24 19:03:264.69 4.64 0.43%
TATT 2020-11-24 20:02:104.68 4.50 0.22%
TATT 2020-11-24 21:02:114.65 4.56 0.22%
TATT 2020-11-24 22:02:124.67 4.45 -1.94%
TATT 2020-11-24 23:02:114.68 4.40 -1.94%
TATT 2020-11-25 01:08:044.67 4.38 -2.16%
TATT 2020-11-25 02:02:094.67 4.38 -2.16%
TATT 2020-11-25 03:02:114.67 4.38 -2.16%
TATT 2020-11-25 04:02:104.67 4.38 -2.16%
TATT 2020-11-25 05:02:124.67 4.38 -2.16%
TATT 2020-11-25 06:02:104.67 4.38 -2.16%
TATT 2020-11-25 07:02:124.67 4.38 -2.16%
TATT 2020-11-25 08:02:094.67 4.38 -2.16%
TATT 2020-11-25 09:02:094.67 4.38 -2.16%
TATT 2020-11-25 10:02:114.67 4.38 -2.16%
TATT 2020-11-25 11:02:104.67 4.38 -2.16%
TATT 2020-11-25 12:02:115.39 4.51 -2.16%
TATT 2020-11-25 13:02:125.39 4.51 -2.16%
TATT 2020-11-25 14:02:125.39 4.51 -2.16%
TATT 2020-11-25 15:02:125.39 4.10 -2.16%
TATT 2020-11-25 16:02:114.66 4.55 -2.16%
TATT 2020-11-25 18:02:164.67 4.60 1.54%
TATT 2020-11-25 19:02:124.67 4.60 1.54%
TATT 2020-11-25 20:02:124.67 4.51 1.32%
TATT 2020-11-25 21:02:114.67 4.51 2.64%
TATT 2020-11-25 22:02:154.66 4.51 2.64%
TATT 2020-11-25 23:02:124.66 4.20 2.20%
TATT 2020-11-26 01:09:494.69 4.10 -0.22%
TATT 2020-11-26 02:02:104.69 4.10 -0.22%
TATT 2020-11-26 03:02:104.69 4.10 -0.22%
TATT 2020-11-26 04:02:124.69 4.10 -0.22%
TATT 2020-11-26 05:02:134.69 4.05 -0.22%
TATT 2020-11-26 06:02:114.69 4.05 -0.22%
TATT 2020-11-26 07:02:114.69 4.05 -0.22%
TATT 2020-11-26 08:02:094.69 4.05 -0.22%
TATT 2020-11-26 09:02:104.69 4.05 -0.22%
TATT 2020-11-26 10:02:114.69 4.05 -0.22%
TATT 2020-11-26 11:02:114.69 4.05 -0.22%
TATT 2020-11-26 12:02:114.69 4.05 -0.22%
TATT 2020-11-26 13:02:124.69 4.05 -0.22%
TATT 2020-11-26 14:02:114.69 4.05 -0.22%
TATT 2020-11-26 15:02:114.69 4.05 -0.22%
TATT 2020-11-26 16:02:124.69 4.05 -0.22%
TATT 2020-11-26 17:02:114.69 4.05 -0.22%
TATT 2020-11-26 18:02:114.69 4.05 -0.22%
TATT 2020-11-26 19:02:124.69 4.05 -0.22%
TATT 2020-11-26 20:02:124.69 4.05 -0.22%
TATT 2020-11-26 21:02:144.69 4.05 -0.22%
TATT 2020-11-26 22:02:134.69 4.05 -0.22%
TATT 2020-11-26 23:02:124.69 4.05 -0.22%
TATT 2020-11-27 01:10:554.69 4.05 -0.22%
TATT 2020-11-27 02:02:114.69 4.05 -0.22%
TATT 2020-11-27 03:02:114.69 4.05 -0.22%
TATT 2020-11-27 04:02:104.69 4.05 -0.22%
TATT 2020-11-27 05:02:124.69 4.05 -0.22%
TATT 2020-11-27 06:02:114.69 4.05 -0.22%
TATT 2020-11-27 07:02:114.69 4.05 -0.22%
TATT 2020-11-27 08:02:094.69 4.05 -0.22%
TATT 2020-11-27 09:02:104.69 4.05 -0.22%
TATT 2020-11-27 10:02:104.69 4.05 -0.22%
TATT 2020-11-27 12:03:114.69 4.05 -0.22%
TATT 2020-11-27 13:02:184.69 4.50 -0.22%
TATT 2020-11-27 14:02:104.69 4.50 -0.22%
TATT 2020-11-27 15:02:10199999.99 4.50 -0.22%
TATT 2020-11-27 16:02:146.20 4.50 -0.22%
TATT 2020-11-27 17:02:204.68 4.52 0.65%
TATT 2020-11-27 18:02:434.67 4.55 0.65%
TATT 2020-11-27 19:02:224.67 4.59 0.65%
TATT 2020-11-27 20:02:144.66 4.59 -0.43%
TATT 2020-11-27 21:02:134.66 4.59 -0.43%
TATT 2020-11-27 22:02:154.66 4.50 -0.43%
TATT 2020-11-27 23:02:134.66 4.50 -0.43%
TATT 2020-11-28 01:08:264.66 4.50 -1.07%
TATT 2020-11-28 02:02:114.66 4.50 -1.07%
TATT 2020-11-28 03:02:124.66 4.50 -1.07%
TATT 2020-11-28 04:02:124.66 4.50 -1.07%
TATT 2020-11-28 05:02:144.67 4.50 -1.07%
TATT 2020-11-28 06:02:114.67 4.50 -1.07%
TATT 2020-11-28 07:02:154.67 4.50 -1.07%
TATT 2020-11-28 08:02:124.67 4.50 -1.07%
TATT 2020-11-28 09:02:124.67 4.50 -1.07%
TATT 2020-11-28 10:02:134.67 4.50 -1.07%
TATT 2020-11-28 11:02:124.67 4.50 -1.07%
TATT 2020-11-28 12:02:144.66 4.50 -1.07%
TATT 2020-11-28 13:02:114.67 4.50 -1.07%
TATT 2020-11-28 14:16:514.67 4.50 -1.07%
TATT 2020-11-28 15:02:134.67 4.50 -1.07%
TATT 2020-11-28 16:02:124.67 4.50 -1.07%
TATT 2020-11-28 17:02:124.67 4.50 -1.07%
TATT 2020-11-28 18:02:134.67 4.50 -1.07%
TATT 2020-11-28 19:02:124.67 4.50 -1.07%
TATT 2020-11-28 20:02:124.67 4.50 -1.07%
TATT 2020-11-28 21:02:134.67 4.50 -1.07%
TATT 2020-11-28 22:02:124.67 4.50 -1.07%
TATT 2020-11-28 23:02:124.67 4.50 -1.07%
TATT 2020-11-29 01:11:124.67 4.50 -1.07%
TATT 2020-11-29 02:02:104.67 4.50 -1.07%
TATT 2020-11-29 03:02:084.67 4.50 -1.07%
TATT 2020-11-29 04:02:094.67 4.50 -1.07%
TATT 2020-11-29 05:02:104.67 4.50 -1.07%
TATT 2020-11-29 06:02:094.67 4.50 -1.07%
TATT 2020-11-29 07:02:104.67 4.50 -1.07%
TATT 2020-11-29 08:02:094.67 4.50 -1.07%
TATT 2020-11-29 09:02:084.67 4.50 -1.07%
TATT 2020-11-29 10:02:104.67 4.50 -1.07%
TATT 2020-11-29 11:02:094.67 4.50 -1.07%
TATT 2020-11-29 12:02:114.67 4.50 -1.07%
TATT 2020-11-29 13:02:104.67 4.50 -1.07%
TATT 2020-11-29 14:02:104.67 4.50 -1.07%
TATT 2020-11-29 15:02:114.67 4.50 -1.07%
TATT 2020-11-29 16:02:114.67 4.50 -1.07%
TATT 2020-11-29 17:02:114.67 4.50 -1.07%
TATT 2020-11-29 18:02:114.67 4.50 -1.07%
TATT 2020-11-29 19:02:124.67 4.50 -1.07%
TATT 2020-11-29 20:02:104.67 4.50 -1.07%
TATT 2020-11-29 21:02:104.67 4.50 -1.07%
TATT 2020-11-29 22:02:104.67 4.50 -1.07%
TATT 2020-11-29 23:02:164.67 4.50 -1.07%
TATT 2020-11-30 01:12:104.67 4.50 -1.07%
TATT 2020-11-30 02:02:074.67 4.50 -1.07%
TATT 2020-11-30 03:02:114.67 4.50 -1.07%
TATT 2020-11-30 04:02:084.67 4.50 -1.07%
TATT 2020-11-30 05:02:104.67 4.50 -1.07%
TATT 2020-11-30 06:06:414.67 4.50 -1.07%
TATT 2020-11-30 07:02:094.67 4.50 -1.07%
TATT 2020-11-30 08:02:094.67 4.50 -1.07%
TATT 2020-11-30 09:02:254.67 4.50 -1.07%
TATT 2020-11-30 10:02:114.67 4.50 -1.07%
TATT 2020-11-30 11:02:104.67 4.50 -1.07%
TATT 2020-11-30 12:02:134.67 4.50 -1.07%
TATT 2020-11-30 13:02:124.67 4.50 -1.07%
TATT 2020-11-30 14:02:104.67 4.50 -1.07%
TATT 2020-11-30 15:02:115.72 0.01 -1.07%
TATT 2020-11-30 16:02:124.64 4.53 -1.07%
TATT 2020-11-30 17:02:124.68 4.60 -0.22%
TATT 2020-11-30 18:02:124.66 4.41 -0.43%
TATT 2020-11-30 19:02:104.68 4.40 -0.43%
TATT 2020-11-30 20:02:114.66 4.51 -0.43%
TATT 2020-11-30 21:02:134.66 4.51 -0.43%
TATT 2020-11-30 22:02:144.67 4.51 -0.43%
TATT 2020-11-30 23:02:124.55 4.46 -2.38%
TATT 2020-12-01 01:07:564.65 4.00 -1.96%
TATT 2020-12-01 02:02:074.65 4.00 -1.96%
TATT 2020-12-01 03:02:104.65 4.00 -1.96%
TATT 2020-12-01 04:02:074.65 4.00 -1.96%
TATT 2020-12-01 05:02:094.65 4.00 -1.96%
TATT 2020-12-01 06:02:084.65 4.00 -1.96%
TATT 2020-12-01 07:02:084.65 4.00 -1.96%
TATT 2020-12-01 08:02:094.65 4.00 -1.96%
TATT 2020-12-01 09:02:104.65 4.00 -1.96%
TATT 2020-12-01 10:02:144.65 4.00 -1.96%
TATT 2020-12-01 11:02:115.49 4.00 -1.96%
TATT 2020-12-01 12:02:135.49 4.00 -1.96%
TATT 2020-12-01 13:02:125.49 4.00 -1.96%
TATT 2020-12-01 14:02:125.49 4.00 -1.96%
TATT 2020-12-01 15:02:115.49 4.00 -1.96%
TATT 2020-12-01 16:02:134.68 4.56 -0.43%
TATT 2020-12-01 17:02:124.53 4.40 0.00%
TATT 2020-12-01 18:02:084.64 4.40 2.00%
TATT 2020-12-01 19:02:124.65 4.40 2.00%
TATT 2020-12-01 20:02:134.57 4.40 0.89%
TATT 2020-12-01 21:02:134.52 4.40 0.89%
TATT 2020-12-01 22:02:134.52 4.40 -0.89%
TATT 2020-12-01 23:02:134.56 4.47 -0.44%
TATT 2020-12-02 01:08:264.57 4.00 0.45%
TATT 2020-12-02 02:02:084.57 4.00 0.45%
TATT 2020-12-02 03:02:104.57 4.00 0.45%
TATT 2020-12-02 04:02:104.57 4.00 0.45%
TATT 2020-12-02 05:02:114.57 4.00 0.45%
TATT 2020-12-02 06:02:104.57 4.00 0.45%
TATT 2020-12-02 07:02:114.57 4.00 0.45%
TATT 2020-12-02 08:02:104.57 4.00 0.45%
TATT 2020-12-02 09:02:104.57 4.00 0.45%
TATT 2020-12-02 10:02:134.57 4.00 0.45%
TATT 2020-12-02 11:02:124.57 4.00 0.45%
TATT 2020-12-02 12:02:154.57 4.00 0.45%
TATT 2020-12-02 13:02:144.57 4.00 0.45%
TATT 2020-12-02 14:02:144.57 4.64 0.45%
TATT 2020-12-02 15:02:145.72 0.01 0.45%
TATT 2020-12-02 16:02:144.55 4.48 0.45%
TATT 2020-12-02 17:02:174.53 4.30 -0.89%
TATT 2020-12-02 18:02:114.53 4.30 0.89%
TATT 2020-12-02 19:02:144.65 4.38 0.89%
TATT 2020-12-02 20:02:144.65 4.38 -0.67%
TATT 2020-12-02 21:02:164.65 4.38 -0.67%
TATT 2020-12-02 22:02:144.50 4.38 -0.67%
TATT 2020-12-02 23:02:134.85 4.46 -0.67%
TATT 2020-12-03 01:07:504.84 3.80 0.22%
TATT 2020-12-03 02:02:084.84 3.80 0.22%
TATT 2020-12-03 03:02:124.84 3.80 0.22%
TATT 2020-12-03 04:02:124.84 3.80 0.22%
TATT 2020-12-03 05:02:154.84 3.80 0.22%
TATT 2020-12-03 06:02:124.84 3.80 0.22%
TATT 2020-12-03 07:02:114.84 3.80 0.22%
TATT 2020-12-03 08:02:104.84 3.80 0.22%
TATT 2020-12-03 09:02:104.84 3.80 0.22%
TATT 2020-12-03 10:02:164.84 3.80 0.22%
TATT 2020-12-03 11:02:134.84 3.80 0.22%
TATT 2020-12-03 12:02:134.84 3.80 0.22%
TATT 2020-12-03 13:02:134.84 3.80 0.22%
TATT 2020-12-03 14:02:134.84 3.80 0.22%
TATT 2020-12-03 15:02:135.72 0.01 0.22%
TATT 2020-12-03 16:02:144.57 4.46 0.22%
TATT 2020-12-03 17:02:144.64 4.30 -0.22%
TATT 2020-12-03 18:02:144.48 4.30 0.90%
TATT 2020-12-03 19:02:134.51 4.44 0.45%
TATT 2020-12-03 20:02:144.50 4.46 0.45%
TATT 2020-12-03 21:02:134.50 4.49 0.45%
TATT 2020-12-03 22:02:134.50 4.46 0.00%
TATT 2020-12-03 23:02:154.50 4.46 0.00%
TATT 2020-12-04 00:02:134.69 4.20 0.00%
TATT 2020-12-04 01:08:304.69 4.00 0.22%
TATT 2020-12-04 02:02:114.69 4.00 0.22%
TATT 2020-12-04 03:02:134.69 4.00 0.22%
TATT 2020-12-04 04:06:544.69 4.00 0.22%
TATT 2020-12-04 05:02:134.69 3.70 0.22%
TATT 2020-12-04 06:02:134.69 3.70 0.22%
TATT 2020-12-04 07:02:094.69 3.70 0.22%
TATT 2020-12-04 08:02:124.69 3.70 0.22%
TATT 2020-12-04 09:02:124.69 3.70 0.22%
TATT 2020-12-04 10:02:114.69 3.70 0.22%
TATT 2020-12-04 11:02:104.69 3.70 0.22%
TATT 2020-12-04 12:02:144.69 3.70 0.22%
TATT 2020-12-04 13:02:134.69 3.70 0.22%
TATT 2020-12-04 14:02:124.47 3.70 0.22%
TATT 2020-12-04 15:02:124.47 0.01 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98