investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TATT: TAT Technologies Ltd. - Ordinary Shares
+
Country: Israel
,
Avia
,
Environmental protection
Clear duplicates of prices
2025-12-10
TATT
2025-12-10 12:03:39
38.24
37.84
0.64%
TATT
2025-12-10 13:02:53
38.50
38.18
1.35%
TATT
2025-12-10 14:04:04
39.00
38.64
2.88%
TATT
2025-12-10 15:02:40
38.88
38.49
2.30%
TATT
2025-12-10 16:03:56
39.36
38.65
3.78%
TATT
2025-12-10 17:02:36
39.56
38.00
2.68%
TATT
2025-12-10 18:04:05
39.56
38.00
2.78%
TATT
2025-12-10 21:06:14
0.00
0.00
2.78%
TATT
2025-12-10 22:09:10
39.56
38.00
2.78%
2025-12-11
TATT
2025-12-11 05:02:46
39.92
38.42
2.78%
TATT
2025-12-11 06:03:46
38.54
38.13
-0.93%
TATT
2025-12-11 07:02:39
38.54
38.43
-0.93%
TATT
2025-12-11 09:02:37
38.91
38.67
-0.66%
TATT
2025-12-11 10:04:00
38.93
38.70
-0.66%
TATT
2025-12-11 11:03:08
38.72
38.54
-0.45%
TATT
2025-12-11 12:03:53
39.53
38.93
1.19%
TATT
2025-12-11 13:02:53
40.14
39.24
2.17%
TATT
2025-12-11 14:03:44
39.69
39.40
1.72%
TATT
2025-12-11 15:02:51
40.01
39.68
2.75%
TATT
2025-12-11 16:03:49
39.93
39.75
2.81%
TATT
2025-12-11 17:02:38
39.80
38.90
2.86%
TATT
2025-12-11 18:04:40
39.67
38.90
0.34%
TATT
2025-12-11 21:05:40
0.00
0.00
0.34%
2025-12-12
TATT
2025-12-12 06:03:47
51.01
34.75
0.34%
TATT
2025-12-12 08:03:40
44.07
34.75
0.34%
TATT
2025-12-12 10:04:29
44.07
38.36
0.34%
TATT
2025-12-12 11:04:22
40.00
39.47
-0.10%
TATT
2025-12-12 12:03:35
39.85
38.75
-1.91%
TATT
2025-12-12 13:02:33
39.53
39.04
-0.46%
TATT
2025-12-12 14:03:40
40.60
40.29
2.14%
TATT
2025-12-12 15:02:39
40.63
40.29
2.04%
TATT
2025-12-12 16:03:56
40.28
40.10
1.49%
TATT
2025-12-12 17:02:31
40.24
38.75
-0.54%
TATT
2025-12-12 18:03:32
40.24
38.75
-0.53%
TATT
2025-12-12 19:02:55
40.24
39.00
-0.53%
TATT
2025-12-12 21:04:54
0.00
0.00
-0.53%
2025-12-15
TATT
2025-12-15 05:02:39
40.74
39.10
-0.53%
TATT
2025-12-15 07:02:42
41.29
39.40
-0.53%
TATT
2025-12-15 08:03:41
40.17
39.40
-0.53%
TATT
2025-12-15 09:02:44
39.98
39.67
-0.53%
TATT
2025-12-15 10:03:47
40.28
39.96
-0.53%
TATT
2025-12-15 11:02:40
39.78
39.21
-0.63%
TATT
2025-12-15 12:03:36
39.58
39.02
-0.63%
TATT
2025-12-15 13:02:34
39.63
39.02
-0.35%
TATT
2025-12-15 14:03:42
39.50
39.07
0.23%
TATT
2025-12-15 15:02:47
39.49
39.29
0.05%
TATT
2025-12-15 16:03:52
39.24
38.96
-0.81%
TATT
2025-12-15 17:02:42
39.83
38.84
-1.08%
TATT
2025-12-15 18:03:33
39.83
38.84
-1.09%
TATT
2025-12-15 21:05:41
0.00
0.00
-1.09%
2025-12-16
TATT
2025-12-16 05:02:42
40.40
38.29
-1.09%
TATT
2025-12-16 08:03:54
39.20
38.86
-1.09%
TATT
2025-12-16 09:02:44
39.17
38.82
-1.09%
TATT
2025-12-16 10:03:54
39.37
39.03
0.10%
TATT
2025-12-16 11:02:39
40.04
39.67
1.57%
TATT
2025-12-16 12:03:29
39.44
38.88
0.20%
TATT
2025-12-16 13:02:33
39.24
38.57
0.10%
TATT
2025-12-16 14:03:30
39.21
38.86
-0.08%
TATT
2025-12-16 15:02:36
39.70
39.00
0.03%
TATT
2025-12-16 16:03:31
39.97
39.38
1.55%
TATT
2025-12-16 17:02:36
40.49
39.07
2.00%
TATT
2025-12-16 18:03:24
40.08
39.50
2.02%
TATT
2025-12-16 21:04:55
0.00
0.00
2.02%
2025-12-17
TATT
2025-12-17 05:02:45
40.23
38.78
2.02%
TATT
2025-12-17 06:03:47
43.84
38.78
2.02%
TATT
2025-12-17 07:02:46
43.20
38.21
2.02%
TATT
2025-12-17 08:03:41
41.95
38.31
2.02%
TATT
2025-12-17 09:02:42
40.35
39.96
0.38%
TATT
2025-12-17 10:03:32
40.35
40.03
0.20%
TATT
2025-12-17 11:03:00
40.53
40.13
1.69%
TATT
2025-12-17 12:03:42
40.58
39.52
-0.44%
TATT
2025-12-17 13:02:35
39.70
39.47
-0.41%
TATT
2025-12-17 14:03:38
39.73
39.20
-1.23%
TATT
2025-12-17 15:02:40
39.33
39.04
-1.56%
TATT
2025-12-17 16:03:48
40.00
38.85
-1.07%
TATT
2025-12-17 17:02:59
39.49
38.72
-2.84%
TATT
2025-12-17 18:03:30
39.49
38.74
-2.79%
TATT
2025-12-17 21:05:31
0.00
0.00
-2.79%
2025-12-18
TATT
2025-12-18 05:02:44
40.54
38.40
-2.79%
TATT
2025-12-18 07:02:41
40.65
38.54
-2.79%
TATT
2025-12-18 08:03:38
39.82
39.52
-2.79%
TATT
2025-12-18 09:02:41
39.57
39.24
-2.79%
TATT
2025-12-18 10:03:32
39.53
39.25
-2.79%
TATT
2025-12-18 11:02:45
39.70
39.40
1.86%
TATT
2025-12-18 12:03:35
40.42
39.36
2.84%
TATT
2025-12-18 13:02:38
40.10
39.92
3.24%
TATT
2025-12-18 14:03:32
39.92
39.75
2.99%
TATT
2025-12-18 15:02:48
39.96
39.82
2.94%
TATT
2025-12-18 16:03:42
40.05
39.40
2.33%
TATT
2025-12-18 17:02:41
40.16
38.79
2.11%
TATT
2025-12-18 18:03:30
40.16
39.60
2.40%
TATT
2025-12-18 21:05:55
0.00
0.00
2.40%
2025-12-19
TATT
2025-12-19 05:02:52
44.89
0.00
2.40%
TATT
2025-12-19 06:03:36
44.89
25.15
2.40%
TATT
2025-12-19 08:03:33
45.59
34.77
2.40%
TATT
2025-12-19 10:03:37
45.02
38.11
2.40%
TATT
2025-12-19 11:03:41
40.50
38.85
0.31%
TATT
2025-12-19 12:03:57
40.25
39.82
1.63%
TATT
2025-12-19 13:02:45
40.25
39.86
1.70%
TATT
2025-12-19 14:03:57
40.20
39.96
1.21%
TATT
2025-12-19 15:03:01
40.10
39.77
0.59%
TATT
2025-12-19 16:03:42
40.22
39.49
0.67%
TATT
2025-12-19 17:04:04
40.08
39.60
1.34%
TATT
2025-12-19 18:03:29
40.08
39.60
1.31%
TATT
2025-12-19 19:03:08
40.08
40.00
1.31%
TATT
2025-12-19 21:06:22
0.00
0.00
1.31%
2025-12-22
TATT
2025-12-22 05:02:44
41.75
39.32
1.31%
TATT
2025-12-22 06:03:45
41.98
39.79
1.31%
TATT
2025-12-22 07:02:40
42.47
40.90
1.31%
TATT
2025-12-22 08:03:46
41.48
40.60
1.31%
TATT
2025-12-22 09:02:43
41.31
40.90
1.97%
TATT
2025-12-22 10:03:37
41.26
40.90
2.17%
TATT
2025-12-22 11:02:37
41.80
41.51
3.77%
TATT
2025-12-22 12:03:41
43.00
42.33
6.88%
TATT
2025-12-22 13:02:41
42.45
42.25
5.64%
TATT
2025-12-22 14:03:55
42.33
42.09
5.38%
TATT
2025-12-22 15:02:43
42.75
42.50
6.67%
TATT
2025-12-22 16:03:50
43.20
42.89
7.18%
TATT
2025-12-22 17:02:44
44.12
42.42
8.04%
TATT
2025-12-22 18:03:41
44.12
42.42
7.93%
TATT
2025-12-22 21:05:34
0.00
0.00
7.93%
2025-12-23
TATT
2025-12-23 05:03:34
42.56
41.29
7.93%
TATT
2025-12-23 06:03:33
43.65
41.96
7.93%
TATT
2025-12-23 07:02:38
43.65
42.57
7.93%
TATT
2025-12-23 08:03:33
43.34
42.54
7.93%
TATT
2025-12-23 09:02:47
43.03
42.77
7.93%
TATT
2025-12-23 10:03:45
43.06
42.74
7.93%
TATT
2025-12-23 11:02:39
43.65
43.58
0.87%
TATT
2025-12-23 12:03:48
44.05
43.72
1.20%
TATT
2025-12-23 13:02:37
44.19
43.77
1.30%
TATT
2025-12-23 14:03:34
44.00
43.51
0.95%
TATT
2025-12-23 15:02:43
44.34
44.01
1.92%
TATT
2025-12-23 16:03:41
44.33
44.00
2.20%
TATT
2025-12-23 17:02:36
44.65
42.95
1.37%
TATT
2025-12-23 18:03:46
44.65
42.95
1.27%
TATT
2025-12-23 21:04:55
0.00
0.00
1.27%
2025-12-24
TATT
2025-12-24 05:02:36
44.91
42.68
1.27%
TATT
2025-12-24 07:02:41
45.45
43.11
1.27%
TATT
2025-12-24 08:03:31
44.65
42.76
1.27%
TATT
2025-12-24 09:02:35
43.99
43.66
1.27%
TATT
2025-12-24 10:03:31
43.69
43.42
-0.46%
TATT
2025-12-24 11:02:46
44.70
44.38
2.10%
TATT
2025-12-24 12:03:29
45.95
45.65
4.67%
TATT
2025-12-24 13:02:36
46.43
46.16
6.03%
TATT
2025-12-24 14:03:28
46.70
40.50
3.26%
TATT
2025-12-24 15:02:35
46.70
40.50
3.22%
TATT
2025-12-24 18:03:18
0.00
0.00
3.22%
2025-12-26
TATT
2025-12-26 06:03:54
53.18
25.15
3.22%
TATT
2025-12-26 07:03:04
53.18
30.00
3.22%
TATT
2025-12-26 08:03:51
53.18
37.27
3.22%
TATT
2025-12-26 10:03:42
45.14
37.27
3.22%
TATT
2025-12-26 11:02:42
45.42
44.72
1.07%
TATT
2025-12-26 12:03:45
44.88
44.61
-0.80%
TATT
2025-12-26 13:03:26
45.09
44.82
-0.32%
TATT
2025-12-26 14:04:16
45.46
45.29
0.27%
TATT
2025-12-26 15:03:06
46.35
45.36
0.39%
TATT
2025-12-26 16:05:41
45.41
45.02
-0.32%
TATT
2025-12-26 17:11:27
45.71
44.59
0.66%
TATT
2025-12-26 18:03:16
45.71
44.59
0.64%
TATT
2025-12-26 21:05:41
0.00
0.00
0.64%
TATT
2025-12-26 22:08:41
45.71
44.59
0.64%
2025-12-29
TATT
2025-12-29 00:08:29
0.00
0.00
0.64%
TATT
2025-12-29 05:02:37
45.27
42.88
0.64%
TATT
2025-12-29 06:03:31
44.84
43.55
-2.21%
TATT
2025-12-29 08:03:47
44.66
44.32
-2.21%
TATT
2025-12-29 09:02:32
44.49
44.18
-2.21%
TATT
2025-12-29 10:03:29
44.52
44.28
-2.12%
TATT
2025-12-29 11:02:29
44.08
43.83
-3.36%
TATT
2025-12-29 12:03:28
44.91
44.03
-2.68%
TATT
2025-12-29 13:02:48
44.22
43.75
-3.78%
TATT
2025-12-29 14:04:33
44.23
43.76
-3.72%
TATT
2025-12-29 15:02:37
43.81
43.71
-3.85%
TATT
2025-12-29 16:03:34
43.78
43.62
-4.05%
TATT
2025-12-29 17:02:34
44.72
43.01
-3.56%
TATT
2025-12-29 18:03:22
44.72
43.01
-3.54%
TATT
2025-12-29 21:04:54
0.00
0.00
-3.54%
2025-12-30
TATT
2025-12-30 05:02:30
44.92
42.64
-3.54%
TATT
2025-12-30 06:03:23
45.19
42.92
-3.54%
TATT
2025-12-30 07:02:35
44.41
42.92
-3.54%
TATT
2025-12-30 08:03:30
53.18
42.50
-3.54%
TATT
2025-12-30 09:02:36
45.19
43.47
-3.54%
TATT
2025-12-30 10:03:29
44.86
43.47
1.12%
TATT
2025-12-30 11:02:34
44.78
43.91
1.23%
TATT
2025-12-30 12:03:24
44.70
44.22
0.95%
TATT
2025-12-30 13:02:31
44.47
44.02
0.55%
TATT
2025-12-30 14:03:29
44.50
44.30
1.19%
TATT
2025-12-30 15:02:34
45.19
44.69
2.37%
TATT
2025-12-30 16:03:34
45.13
44.86
2.22%
TATT
2025-12-30 17:02:30
44.99
43.68
1.50%
TATT
2025-12-30 18:03:22
45.41
43.68
1.55%
TATT
2025-12-30 21:04:07
0.00
0.00
1.55%
2025-12-31
TATT
2025-12-31 05:02:33
46.05
44.19
1.55%
TATT
2025-12-31 06:03:23
53.18
40.22
1.55%
TATT
2025-12-31 07:02:40
45.95
44.12
1.55%
TATT
2025-12-31 08:03:29
45.68
43.77
1.55%
TATT
2025-12-31 11:02:30
44.32
44.12
-0.73%
TATT
2025-12-31 12:03:25
44.99
44.65
0.80%
TATT
2025-12-31 13:02:32
44.82
44.66
0.57%
TATT
2025-12-31 14:03:23
45.00
44.67
0.80%
TATT
2025-12-31 15:02:33
44.89
44.70
0.80%
TATT
2025-12-31 16:03:23
44.92
44.56
0.14%
TATT
2025-12-31 17:02:32
45.53
43.81
0.30%
TATT
2025-12-31 18:03:21
45.53
43.81
0.29%
TATT
2025-12-31 21:06:37
0.00
0.00
0.29%
2026-01-01
TATT
2026-01-01 19:02:59
45.53
43.81
0.29%
TATT
2026-01-01 22:09:02
0.00
0.00
0.29%
2026-01-02
TATT
2026-01-02 05:02:31
71.45
44.45
0.29%
TATT
2026-01-02 06:03:24
53.18
44.45
0.29%
TATT
2026-01-02 08:03:22
53.18
45.01
0.29%
TATT
2026-01-02 09:02:32
50.16
45.01
0.29%
TATT
2026-01-02 10:03:23
50.16
45.12
2.00%
TATT
2026-01-02 11:02:34
45.99
45.05
2.29%
TATT
2026-01-02 12:03:26
47.48
46.02
3.50%
TATT
2026-01-02 13:02:45
45.96
45.50
1.95%
TATT
2026-01-02 14:03:33
46.48
45.98
3.44%
TATT
2026-01-02 15:02:42
45.84
45.38
1.93%
TATT
2026-01-02 16:03:30
46.39
46.01
3.37%
TATT
2026-01-02 17:02:39
48.00
47.00
6.58%
TATT
2026-01-02 18:03:30
48.00
47.00
6.56%
TATT
2026-01-02 21:06:09
0.00
0.00
6.56%
2026-01-05
TATT
2026-01-05 05:02:40
48.88
48.52
6.56%
TATT
2026-01-05 06:03:34
48.88
48.00
6.56%
TATT
2026-01-05 07:02:37
48.73
48.20
6.56%
TATT
2026-01-05 08:03:59
48.61
48.38
6.56%
TATT
2026-01-05 09:02:37
48.50
48.20
2.08%
TATT
2026-01-05 10:03:36
48.88
47.71
2.46%
TATT
2026-01-05 11:02:34
48.85
48.52
2.53%
TATT
2026-01-05 12:03:33
49.74
49.46
4.32%
TATT
2026-01-05 13:02:41
50.10
49.74
5.49%
TATT
2026-01-05 14:03:36
50.79
50.10
6.56%
TATT
2026-01-05 15:02:38
50.74
50.51
6.67%
TATT
2026-01-05 16:03:33
50.27
49.80
5.53%
TATT
2026-01-05 17:02:35
50.19
48.10
3.69%
TATT
2026-01-05 18:03:26
50.19
49.30
3.47%
TATT
2026-01-05 20:03:24
50.19
49.50
3.47%
2026-01-06
TATT
2026-01-06 05:02:42
50.95
48.44
3.47%
TATT
2026-01-06 06:03:37
51.99
49.61
3.47%
TATT
2026-01-06 08:03:34
50.79
50.45
2.56%
TATT
2026-01-06 09:02:34
51.05
50.78
3.43%
TATT
2026-01-06 10:03:33
50.93
50.63
3.15%
TATT
2026-01-06 11:02:33
50.69
50.45
3.05%
TATT
2026-01-06 12:03:28
50.55
49.98
2.14%
TATT
2026-01-06 13:02:31
51.31
50.83
4.20%
TATT
2026-01-06 14:03:30
51.98
51.08
5.07%
TATT
2026-01-06 15:02:31
51.35
51.11
4.50%
TATT
2026-01-06 16:03:32
51.77
51.06
4.94%
TATT
2026-01-06 17:02:31
52.30
50.87
5.59%
TATT
2026-01-06 20:03:31
52.30
52.00
5.67%
TATT
2026-01-06 21:05:10
0.00
0.00
5.67%
2026-01-07
TATT
2026-01-07 05:02:31
82.99
20.75
5.67%
TATT
2026-01-07 06:03:24
82.99
49.80
5.67%
TATT
2026-01-07 09:02:32
52.86
51.35
5.67%
TATT
2026-01-07 10:03:26
52.21
51.63
5.67%
TATT
2026-01-07 11:02:29
52.77
52.50
1.52%
TATT
2026-01-07 12:03:22
52.81
52.23
1.61%
TATT
2026-01-07 13:02:30
52.60
52.05
0.95%
TATT
2026-01-07 14:03:26
52.29
52.11
0.77%
TATT
2026-01-07 15:02:31
52.52
52.24
1.08%
TATT
2026-01-07 16:03:27
52.07
51.45
-0.45%
TATT
2026-01-07 17:02:34
52.49
50.50
-0.75%
TATT
2026-01-07 18:03:22
52.49
50.78
-2.06%
TATT
2026-01-07 19:02:55
52.49
50.61
-2.06%
TATT
2026-01-07 21:06:49
0.00
0.00
-2.06%
2026-01-08
TATT
2026-01-08 05:02:34
54.00
52.01
-2.06%
TATT
2026-01-08 06:03:24
54.00
41.16
-2.06%
TATT
2026-01-08 07:02:33
54.00
41.16
3.76%
TATT
2026-01-08 08:03:46
54.00
48.49
2.49%
TATT
2026-01-08 09:02:30
54.00
48.13
2.91%
TATT
2026-01-08 10:03:24
54.00
48.21
2.91%
TATT
2026-01-08 11:02:33
52.42
51.90
0.98%
TATT
2026-01-08 12:03:25
52.18
51.70
0.85%
TATT
2026-01-08 13:02:33
51.61
51.27
0.02%
TATT
2026-01-08 14:03:30
51.12
50.48
-1.77%
TATT
2026-01-08 15:02:36
51.17
50.21
-2.33%
TATT
2026-01-08 16:03:31
51.03
50.48
-1.43%
TATT
2026-01-08 17:02:33
52.24
50.24
-0.48%
TATT
2026-01-08 18:03:25
52.24
50.24
-0.49%
TATT
2026-01-08 19:02:53
51.00
50.24
-0.87%
TATT
2026-01-08 20:03:24
50.90
50.24
-1.15%
TATT
2026-01-08 21:06:23
0.00
0.00
-1.15%
2026-01-09
TATT
2026-01-09 05:02:33
52.69
49.97
-1.15%
TATT
2026-01-09 06:03:18
81.96
41.17
-1.15%
TATT
2026-01-09 07:02:23
52.66
50.00
-1.15%
TATT
2026-01-09 08:03:12
81.96
49.60
-1.15%
TATT
2026-01-09 09:02:21
81.96
50.06
-1.15%
TATT
2026-01-09 10:03:16
76.84
50.06
-1.15%
TATT
2026-01-09 11:02:20
53.00
51.29
1.71%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
