investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2026-03-16
TATT 2026-03-16 00:09:030.00 0.00 -1.53%
TATT 2026-03-16 04:03:5056.79 54.78 -1.53%
TATT 2026-03-16 05:02:5158.67 50.25 -0.36%
TATT 2026-03-16 07:02:3855.58 55.20 0.60%
TATT 2026-03-16 08:03:3555.39 54.89 0.60%
TATT 2026-03-16 09:02:5255.54 55.10 0.38%
TATT 2026-03-16 10:03:4456.97 56.58 3.62%
TATT 2026-03-16 11:02:4656.98 56.73 3.80%
TATT 2026-03-16 12:03:5057.55 56.71 4.51%
TATT 2026-03-16 13:03:0657.17 56.60 3.75%
TATT 2026-03-16 14:03:5557.82 57.25 4.42%
TATT 2026-03-16 15:03:2557.86 57.70 5.23%
TATT 2026-03-16 16:03:5758.83 57.00 5.21%
TATT 2026-03-16 17:03:1158.83 57.00 5.27%
TATT 2026-03-16 18:03:4658.83 58.00 5.84%
TATT 2026-03-16 19:02:5758.83 57.35 5.84%
TATT 2026-03-16 20:03:460.00 0.00 5.84%
2026-03-17
TATT 2026-03-17 04:03:5360.05 56.78 5.84%
TATT 2026-03-17 05:03:1361.18 56.79 2.41%
TATT 2026-03-17 06:03:5959.99 59.34 3.52%
TATT 2026-03-17 07:02:5259.99 59.51 3.03%
TATT 2026-03-17 08:03:4959.73 59.30 3.05%
TATT 2026-03-17 09:03:0460.61 60.29 4.83%
TATT 2026-03-17 10:03:5960.00 59.54 3.85%
TATT 2026-03-17 11:02:4959.62 59.23 3.17%
TATT 2026-03-17 12:03:5359.71 59.04 3.10%
TATT 2026-03-17 13:02:5859.44 59.00 3.23%
TATT 2026-03-17 14:03:5161.15 60.94 6.33%
TATT 2026-03-17 15:03:0661.34 61.02 6.15%
TATT 2026-03-17 16:03:4461.67 59.92 6.26%
TATT 2026-03-17 17:06:4562.53 61.35 7.00%
TATT 2026-03-17 20:03:450.00 0.00 7.00%
2026-03-18
TATT 2026-03-18 04:04:0262.36 60.15 7.00%
TATT 2026-03-18 05:03:0862.36 60.46 1.18%
TATT 2026-03-18 06:03:5262.52 61.13 1.96%
TATT 2026-03-18 07:03:1062.89 62.48 3.71%
TATT 2026-03-18 08:03:5062.59 62.26 2.36%
TATT 2026-03-18 09:03:0262.35 61.84 1.96%
TATT 2026-03-18 10:03:5861.39 61.15 0.17%
TATT 2026-03-18 11:04:4861.04 60.58 -0.10%
TATT 2026-03-18 12:04:0959.75 59.40 -2.79%
TATT 2026-03-18 13:04:2259.18 58.26 -4.18%
TATT 2026-03-18 14:03:5259.07 58.54 -4.07%
TATT 2026-03-18 15:03:1858.33 58.04 -5.20%
TATT 2026-03-18 16:03:5357.58 53.00 -13.17%
TATT 2026-03-18 16:05:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326001362/0001178913-26-001362-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2026-03-18 16:30:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326001393/0001178913-26-001393-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2026-03-18 17:04:4456.00 54.41 -10.91%
TATT 2026-03-18 18:04:5657.58 54.43 -8.79%
TATT 2026-03-18 19:03:0357.58 54.43 -8.51%
TATT 2026-03-18 20:03:460.00 0.00 -8.51%
2026-03-19
TATT 2026-03-19 04:04:1156.97 54.43 -8.51%
TATT 2026-03-19 05:03:2056.68 55.18 -1.72%
TATT 2026-03-19 06:03:5356.67 55.21 -1.72%
TATT 2026-03-19 07:04:0253.64 53.04 -6.94%
TATT 2026-03-19 08:04:1853.44 53.02 -5.56%
TATT 2026-03-19 08:33:03
TAT Technologies Ltd. 2025 Q4 - Results - Earnings Call Presentation
TATT 2026-03-19 09:03:0853.19 52.70 -5.37%
TATT 2026-03-19 10:03:5454.02 53.81 -4.21%
TATT 2026-03-19 11:03:3552.46 52.18 -6.74%
TATT 2026-03-19 12:03:4652.50 52.20 -6.64%
TATT 2026-03-19 13:02:18
TAT Technologies Ltd. (TATT) Q4 2025 Earnings Call Transcript
TATT 2026-03-19 13:03:0551.51 51.06 -8.85%
TATT 2026-03-19 14:03:4551.24 50.97 -9.08%
TATT 2026-03-19 15:03:1348.61 48.05 -13.57%
TATT 2026-03-19 16:03:3948.00 47.65 -15.09%
TATT 2026-03-19 17:03:2448.26 47.40 -16.30%
TATT 2026-03-19 18:03:5348.26 47.40 -15.10%
TATT 2026-03-19 20:03:550.00 0.00 -15.10%
2026-03-20
TATT 2026-03-20 04:03:5149.07 47.28 -15.10%
TATT 2026-03-20 05:03:0652.76 47.51 -15.10%
TATT 2026-03-20 06:04:0249.64 47.72 2.53%
TATT 2026-03-20 07:03:1049.45 48.51 3.40%
TATT 2026-03-20 08:03:4749.99 47.71 3.41%
TATT 2026-03-20 09:03:0250.00 47.71 2.97%
TATT 2026-03-20 10:03:4541.62 41.10 -10.11%
TATT 2026-03-20 11:02:5942.96 42.72 -7.96%
TATT 2026-03-20 12:03:4843.83 43.50 -6.56%
TATT 2026-03-20 13:03:0043.42 42.99 -7.25%
TATT 2026-03-20 14:03:5543.55 43.42 -6.70%
TATT 2026-03-20 15:03:1142.77 42.70 -8.15%
TATT 2026-03-20 16:03:5643.60 43.00 -7.32%
TATT 2026-03-20 17:03:0745.15 44.00 -8.75%
TATT 2026-03-20 18:03:4345.14 43.20 -6.57%
TATT 2026-03-20 19:03:1444.45 44.00 -7.02%
TATT 2026-03-20 20:03:560.00 0.00 -7.02%
2026-03-23
TATT 2026-03-23 04:03:5946.56 42.57 -7.02%
TATT 2026-03-23 05:03:0043.36 42.57 -0.53%
TATT 2026-03-23 06:04:1543.36 42.42 -0.53%
TATT 2026-03-23 07:02:5346.52 41.01 -0.04%
TATT 2026-03-23 08:03:5745.23 45.13 4.71%
TATT 2026-03-23 09:03:0145.95 45.50 5.52%
TATT 2026-03-23 10:03:5845.54 45.35 4.97%
TATT 2026-03-23 11:03:0546.53 46.15 6.87%
TATT 2026-03-23 12:04:0745.97 45.50 5.52%
TATT 2026-03-23 13:02:5746.50 46.21 7.08%
TATT 2026-03-23 14:04:0146.71 46.30 7.73%
TATT 2026-03-23 15:03:0346.05 45.85 6.32%
TATT 2026-03-23 16:04:2246.91 43.00 6.34%
TATT 2026-03-23 17:03:1546.91 45.00 9.04%
TATT 2026-03-23 18:04:0246.91 45.00 8.60%
TATT 2026-03-23 19:02:5846.91 45.00 8.56%
TATT 2026-03-23 20:05:030.00 0.00 8.56%
2026-03-24
TATT 2026-03-24 04:04:4447.82 45.21 8.56%
TATT 2026-03-24 05:03:0047.82 45.22 8.56%
TATT 2026-03-24 06:04:5050.63 44.22 8.56%
TATT 2026-03-24 07:02:5346.90 46.62 1.44%
TATT 2026-03-24 08:03:5347.07 44.01 0.81%
TATT 2026-03-24 09:02:5347.08 46.31 0.74%
TATT 2026-03-24 10:04:0246.20 46.04 0.07%
TATT 2026-03-24 11:02:5446.64 46.39 1.02%
TATT 2026-03-24 12:03:5146.82 46.08 1.26%
TATT 2026-03-24 13:03:2046.72 46.07 0.93%
TATT 2026-03-24 14:04:0746.06 45.90 0.16%
TATT 2026-03-24 15:02:5646.86 46.38 1.58%
TATT 2026-03-24 16:03:5546.99 44.00 0.23%
TATT 2026-03-24 17:02:4646.99 45.61 -0.41%
TATT 2026-03-24 18:04:0048.97 45.61 -0.41%
TATT 2026-03-24 20:04:010.00 0.00 -0.41%
2026-03-25
TATT 2026-03-25 04:04:2247.69 45.20 -0.41%
TATT 2026-03-25 05:03:0547.79 45.28 -0.41%
TATT 2026-03-25 06:04:1147.47 45.10 -0.41%
TATT 2026-03-25 08:03:4946.76 46.50 -0.41%
TATT 2026-03-25 09:02:5346.50 46.11 0.72%
TATT 2026-03-25 10:04:2146.20 45.72 -0.89%
TATT 2026-03-25 11:03:1645.54 45.22 -1.83%
TATT 2026-03-25 12:03:5045.67 45.05 -1.43%
TATT 2026-03-25 13:02:5845.67 45.08 -2.20%
TATT 2026-03-25 14:04:0245.46 45.13 -1.74%
TATT 2026-03-25 15:03:0545.65 45.09 -0.96%
TATT 2026-03-25 16:04:0646.28 44.93 -0.59%
TATT 2026-03-25 20:04:120.00 0.00 -0.59%
2026-03-26
TATT 2026-03-26 04:03:5547.95 44.08 -0.59%
TATT 2026-03-26 05:03:2546.73 44.34 -0.59%
TATT 2026-03-26 07:03:1045.39 45.13 -0.59%
TATT 2026-03-26 08:03:5445.61 45.30 -0.91%
TATT 2026-03-26 09:04:5345.93 45.50 -1.06%
TATT 2026-03-26 10:03:5745.62 45.51 -0.76%
TATT 2026-03-26 11:03:2545.28 45.08 -1.61%
TATT 2026-03-26 12:04:2045.98 45.53 0.07%
TATT 2026-03-26 13:03:5444.97 44.75 -2.19%
TATT 2026-03-26 14:04:2844.74 44.44 -2.39%
TATT 2026-03-26 15:03:3044.67 44.25 -3.17%
TATT 2026-03-26 16:04:4445.70 43.77 -2.58%
TATT 2026-03-26 20:04:050.00 0.00 -2.58%
2026-03-27
TATT 2026-03-27 04:04:1571.40 17.86 -2.58%
TATT 2026-03-27 05:03:2844.26 41.01 -1.44%
TATT 2026-03-27 07:03:5144.27 41.01 -0.92%
TATT 2026-03-27 10:04:3642.90 42.23 -4.95%
TATT 2026-03-27 11:03:1942.76 42.25 -4.87%
TATT 2026-03-27 12:04:5042.69 42.34 -5.06%
TATT 2026-03-27 13:03:4442.73 42.19 -4.52%
TATT 2026-03-27 14:04:1042.09 41.76 -6.15%
TATT 2026-03-27 15:03:2442.14 42.00 -5.46%
TATT 2026-03-27 16:04:1443.02 38.97 -5.67%
TATT 2026-03-27 20:03:370.00 0.00 -5.67%
2026-03-30
TATT 2026-03-30 04:04:0942.45 41.24 -5.67%
TATT 2026-03-30 05:02:5143.03 41.24 -5.67%
TATT 2026-03-30 06:03:5250.00 41.24 -5.67%
TATT 2026-03-30 07:02:4841.67 41.32 -1.30%
TATT 2026-03-30 08:03:5542.19 41.83 -1.30%
TATT 2026-03-30 09:03:3641.71 41.31 -1.12%
TATT 2026-03-30 10:03:5339.90 39.57 -5.78%
TATT 2026-03-30 11:02:4839.95 39.64 -5.40%
TATT 2026-03-30 12:03:5339.62 39.21 -6.23%
TATT 2026-03-30 13:02:5038.90 38.70 -7.51%
TATT 2026-03-30 14:03:5338.29 38.10 -8.96%
TATT 2026-03-30 15:02:5437.90 37.67 -10.04%
TATT 2026-03-30 16:03:5338.78 37.28 -9.88%
TATT 2026-03-30 17:02:5638.00 37.28 -11.26%
TATT 2026-03-30 20:04:030.00 0.00 -11.26%
2026-03-31
TATT 2026-03-31 04:04:4039.64 37.63 -11.26%
TATT 2026-03-31 05:03:3939.07 36.04 1.82%
TATT 2026-03-31 06:03:5639.03 36.06 1.82%
TATT 2026-03-31 07:02:5139.03 36.13 1.49%
TATT 2026-03-31 08:03:5339.11 38.93 2.06%
TATT 2026-03-31 09:02:5639.10 38.86 2.13%
TATT 2026-03-31 10:03:5139.10 38.77 2.46%
TATT 2026-03-31 11:03:0039.25 39.06 2.49%
TATT 2026-03-31 12:04:0638.98 38.61 1.71%
TATT 2026-03-31 13:02:5940.46 39.97 5.36%
TATT 2026-03-31 14:04:0340.98 40.39 5.81%
TATT 2026-03-31 15:03:1040.75 40.68 6.40%
TATT 2026-03-31 16:04:1241.43 39.84 7.44%
TATT 2026-03-31 17:03:0941.43 39.84 5.29%
TATT 2026-03-31 18:04:0041.43 39.84 7.71%
TATT 2026-03-31 20:04:160.00 0.00 7.71%
2026-04-01
TATT 2026-04-01 04:04:1345.59 36.00 7.71%
TATT 2026-04-01 05:03:1545.59 41.00 7.71%
TATT 2026-04-01 07:03:1345.59 41.01 7.71%
TATT 2026-04-01 08:04:0442.00 41.01 7.71%
TATT 2026-04-01 10:04:3142.60 41.99 4.08%
TATT 2026-04-01 11:03:0442.40 41.92 4.23%
TATT 2026-04-01 12:04:3942.51 42.05 4.16%
TATT 2026-04-01 13:02:5142.49 42.19 4.89%
TATT 2026-04-01 14:03:5242.30 41.63 3.58%
TATT 2026-04-01 15:02:5541.90 41.56 3.02%
TATT 2026-04-01 16:04:0142.29 41.01 2.12%
TATT 2026-04-01 19:02:5042.29 40.68 2.12%
TATT 2026-04-01 20:04:000.00 0.00 2.12%
2026-04-02
TATT 2026-04-02 04:03:5146.50 39.04 2.12%
TATT 2026-04-02 07:02:3846.50 39.06 2.12%
TATT 2026-04-02 08:04:2842.50 39.04 2.12%
TATT 2026-04-02 10:03:4840.74 40.00 -2.39%
TATT 2026-04-02 11:02:3741.43 40.81 -1.62%
TATT 2026-04-02 12:03:4441.16 40.61 -1.58%
TATT 2026-04-02 13:02:4140.66 40.20 -2.81%
TATT 2026-04-02 14:03:4240.35 40.06 -3.42%
TATT 2026-04-02 15:02:4640.42 40.11 -2.76%
TATT 2026-04-02 16:03:4040.91 39.36 -4.68%
TATT 2026-04-02 17:02:4340.91 40.13 -4.73%
TATT 2026-04-02 19:02:4740.91 40.13 -3.23%
TATT 2026-04-02 20:03:470.00 0.00 -3.23%
2026-04-06
TATT 2026-04-06 04:03:5042.46 40.88 -3.23%
TATT 2026-04-06 05:02:3842.67 41.61 3.13%
TATT 2026-04-06 06:03:4342.67 38.57 3.13%
TATT 2026-04-06 07:03:1246.67 33.03 3.04%
TATT 2026-04-06 08:03:3746.67 40.00 3.04%
TATT 2026-04-06 09:02:4546.67 40.68 1.93%
TATT 2026-04-06 10:03:5340.69 39.27 -1.01%
TATT 2026-04-06 11:02:4940.26 39.60 -0.48%
TATT 2026-04-06 12:03:4840.44 39.72 -0.05%
TATT 2026-04-06 13:02:5139.81 39.29 -1.52%
TATT 2026-04-06 14:03:5539.78 39.32 -1.18%
TATT 2026-04-06 15:02:4239.97 39.68 -0.58%
TATT 2026-04-06 16:04:0840.43 35.90 -1.15%
TATT 2026-04-06 20:03:540.00 0.00 -1.15%
2026-04-07
TATT 2026-04-07 04:03:4763.05 38.32 -1.15%
TATT 2026-04-07 07:02:5148.03 38.32 -1.15%
TATT 2026-04-07 08:04:0748.03 39.00 -1.15%
TATT 2026-04-07 09:02:4248.02 39.00 -1.15%
TATT 2026-04-07 10:03:4839.70 38.65 -2.04%
TATT 2026-04-07 11:02:4940.08 39.61 0.50%
TATT 2026-04-07 12:03:5941.00 40.32 1.99%
TATT 2026-04-07 13:02:5340.19 39.82 0.65%
TATT 2026-04-07 14:03:5040.57 40.13 1.32%
TATT 2026-04-07 15:02:4939.94 39.65 0.70%
TATT 2026-04-07 16:03:4940.99 39.43 1.41%
TATT 2026-04-07 18:03:3353.18 40.45 1.41%
TATT 2026-04-07 19:02:4453.18 40.35 7.31%
TATT 2026-04-07 20:03:460.00 0.00 7.31%
2026-04-08
TATT 2026-04-08 04:03:4963.98 41.17 2.34%
TATT 2026-04-08 05:02:5563.98 41.23 2.34%
TATT 2026-04-08 06:03:5243.09 41.26 2.34%
TATT 2026-04-08 07:03:0243.09 41.28 2.34%
TATT 2026-04-08 08:03:5343.09 41.35 2.34%
TATT 2026-04-08 10:04:0443.19 42.36 6.05%
TATT 2026-04-08 11:02:5942.42 41.82 4.72%
TATT 2026-04-08 12:03:5042.19 41.63 4.03%
TATT 2026-04-08 13:02:5442.35 42.10 5.12%
TATT 2026-04-08 14:03:5142.26 41.76 4.51%
TATT 2026-04-08 15:04:1141.47 41.24 2.70%
TATT 2026-04-08 16:03:5348.00 37.64 2.93%
TATT 2026-04-08 17:02:4548.99 37.64 2.93%
TATT 2026-04-08 18:03:4648.99 35.88 2.93%
TATT 2026-04-08 20:03:500.00 0.00 2.93%
2026-04-09
TATT 2026-04-09 04:04:0441.81 39.63 2.93%
TATT 2026-04-09 05:02:5042.10 39.93 2.93%
TATT 2026-04-09 06:03:5242.10 39.92 2.93%
TATT 2026-04-09 07:02:5944.64 37.22 2.93%
TATT 2026-04-09 08:04:1040.54 40.18 -1.96%
TATT 2026-04-09 09:02:4540.93 40.64 -0.99%
TATT 2026-04-09 10:03:5641.66 41.23 0.05%
TATT 2026-04-09 11:02:4642.42 41.60 1.62%
TATT 2026-04-09 12:03:4343.09 42.24 3.23%
TATT 2026-04-09 13:02:4843.26 42.78 4.43%
TATT 2026-04-09 14:03:5243.39 43.00 4.63%
TATT 2026-04-09 15:02:4643.25 42.94 4.45%
TATT 2026-04-09 16:03:4743.68 42.66 4.04%
TATT 2026-04-09 17:02:4743.68 39.02 4.04%
TATT 2026-04-09 20:04:020.00 0.00 4.04%
2026-04-10
TATT 2026-04-10 04:03:4947.37 40.99 2.95%
TATT 2026-04-10 05:02:5347.37 41.60 1.47%
TATT 2026-04-10 06:04:0147.30 41.64 1.84%
TATT 2026-04-10 07:03:2247.42 38.07 1.84%
TATT 2026-04-10 08:03:5547.42 43.01 1.84%
TATT 2026-04-10 09:02:5247.42 43.00 1.84%
TATT 2026-04-10 10:03:4644.99 44.33 3.41%
TATT 2026-04-10 11:02:4844.89 44.41 3.99%
TATT 2026-04-10 12:05:3344.70 44.50 3.63%
TATT 2026-04-10 13:02:5845.11 44.70 4.50%
TATT 2026-04-10 14:03:5444.85 44.50 4.06%
TATT 2026-04-10 15:02:4644.85 44.60 4.13%
TATT 2026-04-10 16:03:5045.60 43.84 3.90%
TATT 2026-04-10 20:04:040.00 0.00 5.58%
2026-04-13
TATT 2026-04-13 04:03:5343.00 42.32 -4.04%
TATT 2026-04-13 05:02:3943.82 42.58 -3.79%
TATT 2026-04-13 06:03:4246.85 43.22 -3.79%
TATT 2026-04-13 07:02:4344.41 43.98 -3.79%
TATT 2026-04-13 08:03:3944.78 44.38 0.09%
TATT 2026-04-13 09:02:4144.10 43.75 0.09%
TATT 2026-04-13 10:03:4444.94 44.37 0.09%
TATT 2026-04-13 11:02:4245.55 45.29 1.77%
TATT 2026-04-13 12:03:4545.68 44.92 1.23%
TATT 2026-04-13 13:02:5045.74 45.30 1.51%
TATT 2026-04-13 14:03:4045.91 45.73 2.58%
TATT 2026-04-13 15:02:5145.62 45.49 2.11%
TATT 2026-04-13 16:03:5646.31 44.54 1.61%
TATT 2026-04-13 17:02:4746.31 45.41 1.61%
TATT 2026-04-13 20:04:160.00 0.00 1.61%
2026-04-14
TATT 2026-04-14 04:03:4547.68 45.15 1.61%
TATT 2026-04-14 05:02:4147.68 44.55 1.61%
TATT 2026-04-14 06:03:5247.68 43.49 -0.51%
TATT 2026-04-14 07:02:5344.75 44.34 -0.51%
TATT 2026-04-14 08:03:5644.75 44.43 -2.39%
TATT 2026-04-14 09:02:4444.50 44.17 -1.68%
TATT 2026-04-14 10:03:4845.79 45.49 0.34%
TATT 2026-04-14 11:02:5845.99 45.58 0.83%
TATT 2026-04-14 12:03:4945.70 45.37 0.00%
TATT 2026-04-14 13:02:5945.48 45.10 -0.16%
TATT 2026-04-14 14:03:4845.46 44.90 -0.94%
TATT 2026-04-14 15:02:4845.10 44.72 -1.03%
TATT 2026-04-14 16:03:3845.68 43.92 -1.39%
TATT 2026-04-14 20:03:570.00 0.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.