investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2025-12-02
TATT 2025-12-02 19:03:5841.59 40.64 2.20%
TATT 2025-12-02 20:02:4741.59 39.85 2.20%
TATT 2025-12-02 21:14:040.00 0.00 2.20%
2025-12-03
TATT 2025-12-03 05:03:3841.09 39.68 2.20%
TATT 2025-12-03 06:02:5041.05 39.63 2.20%
TATT 2025-12-03 07:03:4040.64 39.63 2.20%
TATT 2025-12-03 08:02:5543.91 36.70 2.20%
TATT 2025-12-03 09:03:3740.43 40.18 -0.33%
TATT 2025-12-03 10:02:4440.31 39.97 -1.36%
TATT 2025-12-03 11:03:3439.95 39.67 -2.08%
TATT 2025-12-03 12:02:4340.60 39.88 -1.36%
TATT 2025-12-03 13:03:2740.20 39.90 -1.49%
TATT 2025-12-03 14:02:4940.60 40.21 -0.26%
TATT 2025-12-03 15:03:4240.74 40.40 -0.18%
TATT 2025-12-03 16:02:5240.60 40.29 -0.38%
TATT 2025-12-03 17:03:4640.67 39.43 -1.08%
TATT 2025-12-03 18:03:0240.67 39.43 -1.03%
TATT 2025-12-03 21:14:240.00 0.00 -1.03%
2025-12-04
TATT 2025-12-04 06:03:0040.41 38.64 -1.03%
TATT 2025-12-04 09:03:5539.89 39.60 -0.86%
TATT 2025-12-04 10:03:1039.87 39.54 -0.84%
TATT 2025-12-04 11:08:2440.83 40.53 1.23%
TATT 2025-12-04 12:02:4641.39 40.61 1.70%
TATT 2025-12-04 13:06:5641.39 40.82 2.21%
TATT 2025-12-04 14:02:5441.71 41.47 3.35%
TATT 2025-12-04 15:03:4041.37 40.81 1.70%
TATT 2025-12-04 16:03:2941.01 40.57 1.43%
TATT 2025-12-04 17:03:2540.90 39.35 -0.22%
TATT 2025-12-04 20:02:4940.11 39.35 -0.22%
TATT 2025-12-04 21:14:490.00 0.00 -0.22%
2025-12-05
TATT 2025-12-05 06:02:5751.01 34.11 -0.22%
TATT 2025-12-05 08:02:5445.54 34.11 -0.22%
TATT 2025-12-05 11:03:4439.18 38.50 -3.13%
TATT 2025-12-05 12:02:5038.85 38.64 -3.51%
TATT 2025-12-05 13:03:3338.98 38.31 -3.88%
TATT 2025-12-05 14:02:5039.41 38.96 -2.29%
TATT 2025-12-05 15:03:3139.05 38.93 -2.79%
TATT 2025-12-05 16:03:1239.07 38.82 -2.86%
TATT 2025-12-05 17:03:3339.81 37.79 -2.76%
TATT 2025-12-05 18:02:4239.81 38.25 -2.77%
TATT 2025-12-05 21:09:350.00 0.00 -2.77%
2025-12-08
TATT 2025-12-08 05:02:4940.54 38.32 -2.77%
TATT 2025-12-08 06:03:3739.38 38.17 -2.77%
TATT 2025-12-08 07:02:3739.47 38.17 -2.77%
TATT 2025-12-08 08:03:5539.13 38.81 -2.77%
TATT 2025-12-08 09:03:0339.43 39.10 0.10%
TATT 2025-12-08 10:03:5139.48 39.28 0.10%
TATT 2025-12-08 11:02:3738.96 38.68 -0.62%
TATT 2025-12-08 12:03:4539.54 38.82 0.35%
TATT 2025-12-08 13:03:0639.80 39.11 1.79%
TATT 2025-12-08 14:04:0239.83 39.20 1.97%
TATT 2025-12-08 15:03:1339.76 39.25 1.42%
TATT 2025-12-08 16:03:5139.60 38.82 0.55%
TATT 2025-12-08 17:02:5839.93 38.40 0.45%
TATT 2025-12-08 18:04:0339.93 38.40 0.46%
TATT 2025-12-08 21:07:470.00 0.00 0.46%
2025-12-09
TATT 2025-12-09 05:02:5639.91 38.32 0.46%
TATT 2025-12-09 06:03:5439.99 38.36 0.46%
TATT 2025-12-09 07:02:5340.11 38.00 0.46%
TATT 2025-12-09 08:03:5338.74 38.49 0.46%
TATT 2025-12-09 09:02:5039.01 38.68 0.46%
TATT 2025-12-09 10:04:4239.17 38.86 0.46%
TATT 2025-12-09 11:02:5338.70 38.46 -1.54%
TATT 2025-12-09 12:03:5738.90 38.57 -1.08%
TATT 2025-12-09 13:03:0039.06 38.77 -0.69%
TATT 2025-12-09 14:04:3238.76 38.64 -1.18%
TATT 2025-12-09 15:03:3838.35 38.15 -2.28%
TATT 2025-12-09 16:03:5538.39 38.18 -2.28%
TATT 2025-12-09 17:03:4738.51 37.00 -3.62%
TATT 2025-12-09 18:03:4638.51 37.00 -3.60%
TATT 2025-12-09 19:03:5738.51 34.11 -3.60%
TATT 2025-12-09 21:04:520.00 0.00 -3.60%
2025-12-10
TATT 2025-12-10 05:03:0038.64 38.28 -3.60%
TATT 2025-12-10 06:04:0838.67 38.28 2.25%
TATT 2025-12-10 07:02:4838.66 37.31 0.43%
TATT 2025-12-10 08:03:5038.36 38.00 2.25%
TATT 2025-12-10 09:02:4737.97 37.68 2.25%
TATT 2025-12-10 10:03:5138.03 37.75 2.25%
TATT 2025-12-10 11:02:4237.79 37.56 0.08%
TATT 2025-12-10 12:03:3938.24 37.84 0.64%
TATT 2025-12-10 13:02:5338.50 38.18 1.35%
TATT 2025-12-10 14:04:0439.00 38.64 2.88%
TATT 2025-12-10 15:02:4038.88 38.49 2.30%
TATT 2025-12-10 16:03:5639.36 38.65 3.78%
TATT 2025-12-10 17:02:3639.56 38.00 2.68%
TATT 2025-12-10 18:04:0539.56 38.00 2.78%
TATT 2025-12-10 21:06:140.00 0.00 2.78%
TATT 2025-12-10 22:09:1039.56 38.00 2.78%
2025-12-11
TATT 2025-12-11 05:02:4639.92 38.42 2.78%
TATT 2025-12-11 06:03:4638.54 38.13 -0.93%
TATT 2025-12-11 07:02:3938.54 38.43 -0.93%
TATT 2025-12-11 09:02:3738.91 38.67 -0.66%
TATT 2025-12-11 10:04:0038.93 38.70 -0.66%
TATT 2025-12-11 11:03:0838.72 38.54 -0.45%
TATT 2025-12-11 12:03:5339.53 38.93 1.19%
TATT 2025-12-11 13:02:5340.14 39.24 2.17%
TATT 2025-12-11 14:03:4439.69 39.40 1.72%
TATT 2025-12-11 15:02:5140.01 39.68 2.75%
TATT 2025-12-11 16:03:4939.93 39.75 2.81%
TATT 2025-12-11 17:02:3839.80 38.90 2.86%
TATT 2025-12-11 18:04:4039.67 38.90 0.34%
TATT 2025-12-11 21:05:400.00 0.00 0.34%
2025-12-12
TATT 2025-12-12 06:03:4751.01 34.75 0.34%
TATT 2025-12-12 08:03:4044.07 34.75 0.34%
TATT 2025-12-12 10:04:2944.07 38.36 0.34%
TATT 2025-12-12 11:04:2240.00 39.47 -0.10%
TATT 2025-12-12 12:03:3539.85 38.75 -1.91%
TATT 2025-12-12 13:02:3339.53 39.04 -0.46%
TATT 2025-12-12 14:03:4040.60 40.29 2.14%
TATT 2025-12-12 15:02:3940.63 40.29 2.04%
TATT 2025-12-12 16:03:5640.28 40.10 1.49%
TATT 2025-12-12 17:02:3140.24 38.75 -0.54%
TATT 2025-12-12 18:03:3240.24 38.75 -0.53%
TATT 2025-12-12 19:02:5540.24 39.00 -0.53%
TATT 2025-12-12 21:04:540.00 0.00 -0.53%
2025-12-15
TATT 2025-12-15 05:02:3940.74 39.10 -0.53%
TATT 2025-12-15 07:02:4241.29 39.40 -0.53%
TATT 2025-12-15 08:03:4140.17 39.40 -0.53%
TATT 2025-12-15 09:02:4439.98 39.67 -0.53%
TATT 2025-12-15 10:03:4740.28 39.96 -0.53%
TATT 2025-12-15 11:02:4039.78 39.21 -0.63%
TATT 2025-12-15 12:03:3639.58 39.02 -0.63%
TATT 2025-12-15 13:02:3439.63 39.02 -0.35%
TATT 2025-12-15 14:03:4239.50 39.07 0.23%
TATT 2025-12-15 15:02:4739.49 39.29 0.05%
TATT 2025-12-15 16:03:5239.24 38.96 -0.81%
TATT 2025-12-15 17:02:4239.83 38.84 -1.08%
TATT 2025-12-15 18:03:3339.83 38.84 -1.09%
TATT 2025-12-15 21:05:410.00 0.00 -1.09%
2025-12-16
TATT 2025-12-16 05:02:4240.40 38.29 -1.09%
TATT 2025-12-16 08:03:5439.20 38.86 -1.09%
TATT 2025-12-16 09:02:4439.17 38.82 -1.09%
TATT 2025-12-16 10:03:5439.37 39.03 0.10%
TATT 2025-12-16 11:02:3940.04 39.67 1.57%
TATT 2025-12-16 12:03:2939.44 38.88 0.20%
TATT 2025-12-16 13:02:3339.24 38.57 0.10%
TATT 2025-12-16 14:03:3039.21 38.86 -0.08%
TATT 2025-12-16 15:02:3639.70 39.00 0.03%
TATT 2025-12-16 16:03:3139.97 39.38 1.55%
TATT 2025-12-16 17:02:3640.49 39.07 2.00%
TATT 2025-12-16 18:03:2440.08 39.50 2.02%
TATT 2025-12-16 21:04:550.00 0.00 2.02%
2025-12-17
TATT 2025-12-17 05:02:4540.23 38.78 2.02%
TATT 2025-12-17 06:03:4743.84 38.78 2.02%
TATT 2025-12-17 07:02:4643.20 38.21 2.02%
TATT 2025-12-17 08:03:4141.95 38.31 2.02%
TATT 2025-12-17 09:02:4240.35 39.96 0.38%
TATT 2025-12-17 10:03:3240.35 40.03 0.20%
TATT 2025-12-17 11:03:0040.53 40.13 1.69%
TATT 2025-12-17 12:03:4240.58 39.52 -0.44%
TATT 2025-12-17 13:02:3539.70 39.47 -0.41%
TATT 2025-12-17 14:03:3839.73 39.20 -1.23%
TATT 2025-12-17 15:02:4039.33 39.04 -1.56%
TATT 2025-12-17 16:03:4840.00 38.85 -1.07%
TATT 2025-12-17 17:02:5939.49 38.72 -2.84%
TATT 2025-12-17 18:03:3039.49 38.74 -2.79%
TATT 2025-12-17 21:05:310.00 0.00 -2.79%
2025-12-18
TATT 2025-12-18 05:02:4440.54 38.40 -2.79%
TATT 2025-12-18 07:02:4140.65 38.54 -2.79%
TATT 2025-12-18 08:03:3839.82 39.52 -2.79%
TATT 2025-12-18 09:02:4139.57 39.24 -2.79%
TATT 2025-12-18 10:03:3239.53 39.25 -2.79%
TATT 2025-12-18 11:02:4539.70 39.40 1.86%
TATT 2025-12-18 12:03:3540.42 39.36 2.84%
TATT 2025-12-18 13:02:3840.10 39.92 3.24%
TATT 2025-12-18 14:03:3239.92 39.75 2.99%
TATT 2025-12-18 15:02:4839.96 39.82 2.94%
TATT 2025-12-18 16:03:4240.05 39.40 2.33%
TATT 2025-12-18 17:02:4140.16 38.79 2.11%
TATT 2025-12-18 18:03:3040.16 39.60 2.40%
TATT 2025-12-18 21:05:550.00 0.00 2.40%
2025-12-19
TATT 2025-12-19 05:02:5244.89 0.00 2.40%
TATT 2025-12-19 06:03:3644.89 25.15 2.40%
TATT 2025-12-19 08:03:3345.59 34.77 2.40%
TATT 2025-12-19 10:03:3745.02 38.11 2.40%
TATT 2025-12-19 11:03:4140.50 38.85 0.31%
TATT 2025-12-19 12:03:5740.25 39.82 1.63%
TATT 2025-12-19 13:02:4540.25 39.86 1.70%
TATT 2025-12-19 14:03:5740.20 39.96 1.21%
TATT 2025-12-19 15:03:0140.10 39.77 0.59%
TATT 2025-12-19 16:03:4240.22 39.49 0.67%
TATT 2025-12-19 17:04:0440.08 39.60 1.34%
TATT 2025-12-19 18:03:2940.08 39.60 1.31%
TATT 2025-12-19 19:03:0840.08 40.00 1.31%
TATT 2025-12-19 21:06:220.00 0.00 1.31%
2025-12-22
TATT 2025-12-22 05:02:4441.75 39.32 1.31%
TATT 2025-12-22 06:03:4541.98 39.79 1.31%
TATT 2025-12-22 07:02:4042.47 40.90 1.31%
TATT 2025-12-22 08:03:4641.48 40.60 1.31%
TATT 2025-12-22 09:02:4341.31 40.90 1.97%
TATT 2025-12-22 10:03:3741.26 40.90 2.17%
TATT 2025-12-22 11:02:3741.80 41.51 3.77%
TATT 2025-12-22 12:03:4143.00 42.33 6.88%
TATT 2025-12-22 13:02:4142.45 42.25 5.64%
TATT 2025-12-22 14:03:5542.33 42.09 5.38%
TATT 2025-12-22 15:02:4342.75 42.50 6.67%
TATT 2025-12-22 16:03:5043.20 42.89 7.18%
TATT 2025-12-22 17:02:4444.12 42.42 8.04%
TATT 2025-12-22 18:03:4144.12 42.42 7.93%
TATT 2025-12-22 21:05:340.00 0.00 7.93%
2025-12-23
TATT 2025-12-23 05:03:3442.56 41.29 7.93%
TATT 2025-12-23 06:03:3343.65 41.96 7.93%
TATT 2025-12-23 07:02:3843.65 42.57 7.93%
TATT 2025-12-23 08:03:3343.34 42.54 7.93%
TATT 2025-12-23 09:02:4743.03 42.77 7.93%
TATT 2025-12-23 10:03:4543.06 42.74 7.93%
TATT 2025-12-23 11:02:3943.65 43.58 0.87%
TATT 2025-12-23 12:03:4844.05 43.72 1.20%
TATT 2025-12-23 13:02:3744.19 43.77 1.30%
TATT 2025-12-23 14:03:3444.00 43.51 0.95%
TATT 2025-12-23 15:02:4344.34 44.01 1.92%
TATT 2025-12-23 16:03:4144.33 44.00 2.20%
TATT 2025-12-23 17:02:3644.65 42.95 1.37%
TATT 2025-12-23 18:03:4644.65 42.95 1.27%
TATT 2025-12-23 21:04:550.00 0.00 1.27%
2025-12-24
TATT 2025-12-24 05:02:3644.91 42.68 1.27%
TATT 2025-12-24 07:02:4145.45 43.11 1.27%
TATT 2025-12-24 08:03:3144.65 42.76 1.27%
TATT 2025-12-24 09:02:3543.99 43.66 1.27%
TATT 2025-12-24 10:03:3143.69 43.42 -0.46%
TATT 2025-12-24 11:02:4644.70 44.38 2.10%
TATT 2025-12-24 12:03:2945.95 45.65 4.67%
TATT 2025-12-24 13:02:3646.43 46.16 6.03%
TATT 2025-12-24 14:03:2846.70 40.50 3.26%
TATT 2025-12-24 15:02:3546.70 40.50 3.22%
TATT 2025-12-24 18:03:180.00 0.00 3.22%
2025-12-26
TATT 2025-12-26 06:03:5453.18 25.15 3.22%
TATT 2025-12-26 07:03:0453.18 30.00 3.22%
TATT 2025-12-26 08:03:5153.18 37.27 3.22%
TATT 2025-12-26 10:03:4245.14 37.27 3.22%
TATT 2025-12-26 11:02:4245.42 44.72 1.07%
TATT 2025-12-26 12:03:4544.88 44.61 -0.80%
TATT 2025-12-26 13:03:2645.09 44.82 -0.32%
TATT 2025-12-26 14:04:1645.46 45.29 0.27%
TATT 2025-12-26 15:03:0646.35 45.36 0.39%
TATT 2025-12-26 16:05:4145.41 45.02 -0.32%
TATT 2025-12-26 17:11:2745.71 44.59 0.66%
TATT 2025-12-26 18:03:1645.71 44.59 0.64%
TATT 2025-12-26 21:05:410.00 0.00 0.64%
TATT 2025-12-26 22:08:4145.71 44.59 0.64%
2025-12-29
TATT 2025-12-29 00:08:290.00 0.00 0.64%
TATT 2025-12-29 05:02:3745.27 42.88 0.64%
TATT 2025-12-29 06:03:3144.84 43.55 -2.21%
TATT 2025-12-29 08:03:4744.66 44.32 -2.21%
TATT 2025-12-29 09:02:3244.49 44.18 -2.21%
TATT 2025-12-29 10:03:2944.52 44.28 -2.12%
TATT 2025-12-29 11:02:2944.08 43.83 -3.36%
TATT 2025-12-29 12:03:2844.91 44.03 -2.68%
TATT 2025-12-29 13:02:4844.22 43.75 -3.78%
TATT 2025-12-29 14:04:3344.23 43.76 -3.72%
TATT 2025-12-29 15:02:3743.81 43.71 -3.85%
TATT 2025-12-29 16:03:3443.78 43.62 -4.05%
TATT 2025-12-29 17:02:3444.72 43.01 -3.56%
TATT 2025-12-29 18:03:2244.72 43.01 -3.54%
TATT 2025-12-29 21:04:540.00 0.00 -3.54%
2025-12-30
TATT 2025-12-30 05:02:3044.92 42.64 -3.54%
TATT 2025-12-30 06:03:2345.19 42.92 -3.54%
TATT 2025-12-30 07:02:3544.41 42.92 -3.54%
TATT 2025-12-30 08:03:3053.18 42.50 -3.54%
TATT 2025-12-30 09:02:3645.19 43.47 -3.54%
TATT 2025-12-30 10:03:2944.86 43.47 1.12%
TATT 2025-12-30 11:02:3444.78 43.91 1.23%
TATT 2025-12-30 12:03:2444.70 44.22 0.95%
TATT 2025-12-30 13:02:3144.47 44.02 0.55%
TATT 2025-12-30 14:03:2944.50 44.30 1.19%
TATT 2025-12-30 15:02:3445.19 44.69 2.37%
TATT 2025-12-30 16:03:3445.13 44.86 2.22%
TATT 2025-12-30 17:02:3044.99 43.68 1.50%
TATT 2025-12-30 18:03:2245.41 43.68 1.55%
TATT 2025-12-30 21:04:070.00 0.00 1.55%
2025-12-31
TATT 2025-12-31 05:02:3346.05 44.19 1.55%
TATT 2025-12-31 06:03:2353.18 40.22 1.55%
TATT 2025-12-31 07:02:4045.95 44.12 1.55%
TATT 2025-12-31 08:03:2945.68 43.77 1.55%
TATT 2025-12-31 11:02:3044.32 44.12 -0.73%
TATT 2025-12-31 12:03:2544.99 44.65 0.80%
TATT 2025-12-31 13:02:3244.82 44.66 0.57%
TATT 2025-12-31 14:03:2345.00 44.67 0.80%
TATT 2025-12-31 15:02:3344.89 44.70 0.80%
TATT 2025-12-31 16:03:2344.92 44.56 0.14%
TATT 2025-12-31 17:02:3245.53 43.81 0.30%
TATT 2025-12-31 18:03:2145.53 43.81 0.29%
TATT 2025-12-31 21:06:370.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.