investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2025-12-24
TATT 2025-12-24 12:03:2945.95 45.65 4.67%
TATT 2025-12-24 13:02:3646.43 46.16 6.03%
TATT 2025-12-24 14:03:2846.70 40.50 3.26%
TATT 2025-12-24 15:02:3546.70 40.50 3.22%
TATT 2025-12-24 18:03:180.00 0.00 3.22%
2025-12-26
TATT 2025-12-26 06:03:5453.18 25.15 3.22%
TATT 2025-12-26 07:03:0453.18 30.00 3.22%
TATT 2025-12-26 08:03:5153.18 37.27 3.22%
TATT 2025-12-26 10:03:4245.14 37.27 3.22%
TATT 2025-12-26 11:02:4245.42 44.72 1.07%
TATT 2025-12-26 12:03:4544.88 44.61 -0.80%
TATT 2025-12-26 13:03:2645.09 44.82 -0.32%
TATT 2025-12-26 14:04:1645.46 45.29 0.27%
TATT 2025-12-26 15:03:0646.35 45.36 0.39%
TATT 2025-12-26 16:05:4145.41 45.02 -0.32%
TATT 2025-12-26 17:11:2745.71 44.59 0.66%
TATT 2025-12-26 18:03:1645.71 44.59 0.64%
TATT 2025-12-26 21:05:410.00 0.00 0.64%
TATT 2025-12-26 22:08:4145.71 44.59 0.64%
2025-12-29
TATT 2025-12-29 00:08:290.00 0.00 0.64%
TATT 2025-12-29 05:02:3745.27 42.88 0.64%
TATT 2025-12-29 06:03:3144.84 43.55 -2.21%
TATT 2025-12-29 08:03:4744.66 44.32 -2.21%
TATT 2025-12-29 09:02:3244.49 44.18 -2.21%
TATT 2025-12-29 10:03:2944.52 44.28 -2.12%
TATT 2025-12-29 11:02:2944.08 43.83 -3.36%
TATT 2025-12-29 12:03:2844.91 44.03 -2.68%
TATT 2025-12-29 13:02:4844.22 43.75 -3.78%
TATT 2025-12-29 14:04:3344.23 43.76 -3.72%
TATT 2025-12-29 15:02:3743.81 43.71 -3.85%
TATT 2025-12-29 16:03:3443.78 43.62 -4.05%
TATT 2025-12-29 17:02:3444.72 43.01 -3.56%
TATT 2025-12-29 18:03:2244.72 43.01 -3.54%
TATT 2025-12-29 21:04:540.00 0.00 -3.54%
2025-12-30
TATT 2025-12-30 05:02:3044.92 42.64 -3.54%
TATT 2025-12-30 06:03:2345.19 42.92 -3.54%
TATT 2025-12-30 07:02:3544.41 42.92 -3.54%
TATT 2025-12-30 08:03:3053.18 42.50 -3.54%
TATT 2025-12-30 09:02:3645.19 43.47 -3.54%
TATT 2025-12-30 10:03:2944.86 43.47 1.12%
TATT 2025-12-30 11:02:3444.78 43.91 1.23%
TATT 2025-12-30 12:03:2444.70 44.22 0.95%
TATT 2025-12-30 13:02:3144.47 44.02 0.55%
TATT 2025-12-30 14:03:2944.50 44.30 1.19%
TATT 2025-12-30 15:02:3445.19 44.69 2.37%
TATT 2025-12-30 16:03:3445.13 44.86 2.22%
TATT 2025-12-30 17:02:3044.99 43.68 1.50%
TATT 2025-12-30 18:03:2245.41 43.68 1.55%
TATT 2025-12-30 21:04:070.00 0.00 1.55%
2025-12-31
TATT 2025-12-31 05:02:3346.05 44.19 1.55%
TATT 2025-12-31 06:03:2353.18 40.22 1.55%
TATT 2025-12-31 07:02:4045.95 44.12 1.55%
TATT 2025-12-31 08:03:2945.68 43.77 1.55%
TATT 2025-12-31 11:02:3044.32 44.12 -0.73%
TATT 2025-12-31 12:03:2544.99 44.65 0.80%
TATT 2025-12-31 13:02:3244.82 44.66 0.57%
TATT 2025-12-31 14:03:2345.00 44.67 0.80%
TATT 2025-12-31 15:02:3344.89 44.70 0.80%
TATT 2025-12-31 16:03:2344.92 44.56 0.14%
TATT 2025-12-31 17:02:3245.53 43.81 0.30%
TATT 2025-12-31 18:03:2145.53 43.81 0.29%
TATT 2025-12-31 21:06:370.00 0.00 0.29%
2026-01-01
TATT 2026-01-01 19:02:5945.53 43.81 0.29%
TATT 2026-01-01 22:09:020.00 0.00 0.29%
2026-01-02
TATT 2026-01-02 05:02:3171.45 44.45 0.29%
TATT 2026-01-02 06:03:2453.18 44.45 0.29%
TATT 2026-01-02 08:03:2253.18 45.01 0.29%
TATT 2026-01-02 09:02:3250.16 45.01 0.29%
TATT 2026-01-02 10:03:2350.16 45.12 2.00%
TATT 2026-01-02 11:02:3445.99 45.05 2.29%
TATT 2026-01-02 12:03:2647.48 46.02 3.50%
TATT 2026-01-02 13:02:4545.96 45.50 1.95%
TATT 2026-01-02 14:03:3346.48 45.98 3.44%
TATT 2026-01-02 15:02:4245.84 45.38 1.93%
TATT 2026-01-02 16:03:3046.39 46.01 3.37%
TATT 2026-01-02 17:02:3948.00 47.00 6.58%
TATT 2026-01-02 18:03:3048.00 47.00 6.56%
TATT 2026-01-02 21:06:090.00 0.00 6.56%
2026-01-05
TATT 2026-01-05 05:02:4048.88 48.52 6.56%
TATT 2026-01-05 06:03:3448.88 48.00 6.56%
TATT 2026-01-05 07:02:3748.73 48.20 6.56%
TATT 2026-01-05 08:03:5948.61 48.38 6.56%
TATT 2026-01-05 09:02:3748.50 48.20 2.08%
TATT 2026-01-05 10:03:3648.88 47.71 2.46%
TATT 2026-01-05 11:02:3448.85 48.52 2.53%
TATT 2026-01-05 12:03:3349.74 49.46 4.32%
TATT 2026-01-05 13:02:4150.10 49.74 5.49%
TATT 2026-01-05 14:03:3650.79 50.10 6.56%
TATT 2026-01-05 15:02:3850.74 50.51 6.67%
TATT 2026-01-05 16:03:3350.27 49.80 5.53%
TATT 2026-01-05 17:02:3550.19 48.10 3.69%
TATT 2026-01-05 18:03:2650.19 49.30 3.47%
TATT 2026-01-05 20:03:2450.19 49.50 3.47%
2026-01-06
TATT 2026-01-06 05:02:4250.95 48.44 3.47%
TATT 2026-01-06 06:03:3751.99 49.61 3.47%
TATT 2026-01-06 08:03:3450.79 50.45 2.56%
TATT 2026-01-06 09:02:3451.05 50.78 3.43%
TATT 2026-01-06 10:03:3350.93 50.63 3.15%
TATT 2026-01-06 11:02:3350.69 50.45 3.05%
TATT 2026-01-06 12:03:2850.55 49.98 2.14%
TATT 2026-01-06 13:02:3151.31 50.83 4.20%
TATT 2026-01-06 14:03:3051.98 51.08 5.07%
TATT 2026-01-06 15:02:3151.35 51.11 4.50%
TATT 2026-01-06 16:03:3251.77 51.06 4.94%
TATT 2026-01-06 17:02:3152.30 50.87 5.59%
TATT 2026-01-06 20:03:3152.30 52.00 5.67%
TATT 2026-01-06 21:05:100.00 0.00 5.67%
2026-01-07
TATT 2026-01-07 05:02:3182.99 20.75 5.67%
TATT 2026-01-07 06:03:2482.99 49.80 5.67%
TATT 2026-01-07 09:02:3252.86 51.35 5.67%
TATT 2026-01-07 10:03:2652.21 51.63 5.67%
TATT 2026-01-07 11:02:2952.77 52.50 1.52%
TATT 2026-01-07 12:03:2252.81 52.23 1.61%
TATT 2026-01-07 13:02:3052.60 52.05 0.95%
TATT 2026-01-07 14:03:2652.29 52.11 0.77%
TATT 2026-01-07 15:02:3152.52 52.24 1.08%
TATT 2026-01-07 16:03:2752.07 51.45 -0.45%
TATT 2026-01-07 17:02:3452.49 50.50 -0.75%
TATT 2026-01-07 18:03:2252.49 50.78 -2.06%
TATT 2026-01-07 19:02:5552.49 50.61 -2.06%
TATT 2026-01-07 21:06:490.00 0.00 -2.06%
2026-01-08
TATT 2026-01-08 05:02:3454.00 52.01 -2.06%
TATT 2026-01-08 06:03:2454.00 41.16 -2.06%
TATT 2026-01-08 07:02:3354.00 41.16 3.76%
TATT 2026-01-08 08:03:4654.00 48.49 2.49%
TATT 2026-01-08 09:02:3054.00 48.13 2.91%
TATT 2026-01-08 10:03:2454.00 48.21 2.91%
TATT 2026-01-08 11:02:3352.42 51.90 0.98%
TATT 2026-01-08 12:03:2552.18 51.70 0.85%
TATT 2026-01-08 13:02:3351.61 51.27 0.02%
TATT 2026-01-08 14:03:3051.12 50.48 -1.77%
TATT 2026-01-08 15:02:3651.17 50.21 -2.33%
TATT 2026-01-08 16:03:3151.03 50.48 -1.43%
TATT 2026-01-08 17:02:3352.24 50.24 -0.48%
TATT 2026-01-08 18:03:2552.24 50.24 -0.49%
TATT 2026-01-08 19:02:5351.00 50.24 -0.87%
TATT 2026-01-08 20:03:2450.90 50.24 -1.15%
TATT 2026-01-08 21:06:230.00 0.00 -1.15%
2026-01-09
TATT 2026-01-09 05:02:3352.69 49.97 -1.15%
TATT 2026-01-09 06:03:1881.96 41.17 -1.15%
TATT 2026-01-09 07:02:2352.66 50.00 -1.15%
TATT 2026-01-09 08:03:1281.96 49.60 -1.15%
TATT 2026-01-09 09:02:2181.96 50.06 -1.15%
TATT 2026-01-09 10:03:1676.84 50.06 -1.15%
TATT 2026-01-09 11:02:2053.00 51.29 1.71%
TATT 2026-01-09 12:03:1252.25 52.02 1.83%
TATT 2026-01-09 13:02:2852.34 51.75 1.22%
TATT 2026-01-09 14:03:1351.58 51.17 -0.12%
TATT 2026-01-09 15:02:2551.58 50.91 -0.58%
TATT 2026-01-09 16:03:1552.00 50.53 0.06%
TATT 2026-01-09 17:02:2052.25 50.06 0.04%
TATT 2026-01-09 19:02:4352.25 50.25 0.04%
TATT 2026-01-09 21:06:120.00 0.00 0.04%
2026-01-12
TATT 2026-01-12 05:02:3752.14 50.55 0.04%
TATT 2026-01-12 06:03:2253.48 51.65 0.04%
TATT 2026-01-12 07:02:1753.25 52.53 2.58%
TATT 2026-01-12 08:03:2052.67 52.26 1.99%
TATT 2026-01-12 09:02:2052.42 52.04 2.32%
TATT 2026-01-12 10:03:2052.37 51.91 2.32%
TATT 2026-01-12 11:02:2751.85 51.30 0.43%
TATT 2026-01-12 12:03:2052.15 51.81 1.74%
TATT 2026-01-12 13:02:2052.29 51.91 1.54%
TATT 2026-01-12 14:03:1752.79 52.35 2.26%
TATT 2026-01-12 15:02:2752.98 52.85 3.30%
TATT 2026-01-12 16:03:2553.29 53.09 3.77%
TATT 2026-01-12 17:02:2152.75 51.87 3.24%
TATT 2026-01-12 18:03:2253.80 51.87 2.79%
TATT 2026-01-12 19:03:0453.80 51.87 4.63%
TATT 2026-01-12 21:04:500.00 0.00 4.63%
2026-01-13
TATT 2026-01-13 05:02:2354.17 51.37 4.63%
TATT 2026-01-13 08:03:1553.86 51.93 4.63%
TATT 2026-01-13 09:02:2752.52 52.27 -0.53%
TATT 2026-01-13 10:03:1352.74 52.39 -0.27%
TATT 2026-01-13 11:02:2052.08 51.96 -1.60%
TATT 2026-01-13 12:03:1553.16 52.64 -0.35%
TATT 2026-01-13 13:02:2452.87 52.55 -0.35%
TATT 2026-01-13 14:03:1852.75 52.22 -0.80%
TATT 2026-01-13 15:02:2652.38 52.24 -1.27%
TATT 2026-01-13 16:03:1952.48 52.24 -1.29%
TATT 2026-01-13 17:02:2653.19 51.15 -1.68%
TATT 2026-01-13 18:03:1453.19 51.15 -1.63%
TATT 2026-01-13 19:02:4453.19 51.15 -1.89%
TATT 2026-01-13 21:04:470.00 0.00 -1.89%
2026-01-14
TATT 2026-01-14 05:02:2953.93 51.18 -1.89%
TATT 2026-01-14 07:02:2453.18 51.18 -1.89%
TATT 2026-01-14 08:03:1353.39 51.31 -1.89%
TATT 2026-01-14 09:02:1851.99 51.70 -1.89%
TATT 2026-01-14 10:03:1351.87 51.42 -0.66%
TATT 2026-01-14 11:02:1651.75 51.29 -1.70%
TATT 2026-01-14 12:03:1352.85 51.00 -0.91%
TATT 2026-01-14 13:02:1951.50 51.07 -1.51%
TATT 2026-01-14 14:03:1451.60 51.07 -2.06%
TATT 2026-01-14 15:02:1851.80 51.29 -1.13%
TATT 2026-01-14 16:03:1551.80 51.65 -0.87%
TATT 2026-01-14 17:02:1852.97 50.93 -0.40%
TATT 2026-01-14 21:03:230.00 0.00 -0.40%
2026-01-15
TATT 2026-01-15 05:02:1754.23 51.47 -0.40%
TATT 2026-01-15 06:03:1553.49 51.30 -0.40%
TATT 2026-01-15 08:03:2051.86 51.60 -0.40%
TATT 2026-01-15 09:02:2751.73 51.62 -0.48%
TATT 2026-01-15 10:03:2151.73 51.45 -0.56%
TATT 2026-01-15 11:02:2252.54 52.19 0.88%
TATT 2026-01-15 12:03:1852.90 52.31 1.11%
TATT 2026-01-15 13:02:2352.22 52.15 0.42%
TATT 2026-01-15 14:03:1952.34 52.25 0.77%
TATT 2026-01-15 15:02:2452.33 52.08 0.69%
TATT 2026-01-15 16:03:2152.00 51.75 -0.17%
TATT 2026-01-15 17:02:2652.57 50.56 -0.71%
TATT 2026-01-15 21:04:380.00 0.00 -0.71%
2026-01-16
TATT 2026-01-16 05:02:2853.93 51.11 -0.71%
TATT 2026-01-16 08:03:2661.31 51.80 -0.71%
TATT 2026-01-16 10:03:1760.76 51.80 -0.71%
TATT 2026-01-16 11:02:2052.54 51.70 0.50%
TATT 2026-01-16 12:03:1551.71 50.90 0.21%
TATT 2026-01-16 13:02:2251.93 51.32 0.15%
TATT 2026-01-16 14:03:2051.65 51.28 -0.52%
TATT 2026-01-16 15:02:3152.10 51.48 -0.27%
TATT 2026-01-16 16:03:2152.30 51.72 0.44%
TATT 2026-01-16 17:02:2353.42 51.39 1.62%
TATT 2026-01-16 18:03:1353.42 51.39 1.63%
TATT 2026-01-16 20:03:1752.40 51.39 1.63%
TATT 2026-01-16 21:05:310.00 0.00 1.63%
2026-01-20
TATT 2026-01-20 05:02:2854.13 51.13 1.63%
TATT 2026-01-20 06:03:2854.05 51.11 -2.37%
TATT 2026-01-20 08:03:2352.23 47.41 -0.70%
TATT 2026-01-20 09:02:2552.70 52.23 -0.31%
TATT 2026-01-20 10:03:2352.84 52.36 0.31%
TATT 2026-01-20 11:02:2353.14 52.83 0.87%
TATT 2026-01-20 12:03:2052.96 52.53 0.68%
TATT 2026-01-20 13:02:2652.87 52.03 0.06%
TATT 2026-01-20 14:03:2853.30 52.00 -0.08%
TATT 2026-01-20 15:02:3152.48 52.05 0.00%
TATT 2026-01-20 16:03:2852.34 52.09 -0.27%
TATT 2026-01-20 17:02:3453.32 51.29 -0.17%
TATT 2026-01-20 17:05:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326000172/0001178913-26-000172-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2026-01-20 18:03:2152.30 51.29 -0.17%
TATT 2026-01-20 19:02:3653.32 51.29 -0.17%
TATT 2026-01-20 21:04:200.00 0.00 -0.17%
2026-01-21
TATT 2026-01-21 05:02:3353.90 51.25 -0.17%
TATT 2026-01-21 06:03:2653.59 50.80 -0.17%
TATT 2026-01-21 08:03:2152.37 52.07 -0.17%
TATT 2026-01-21 09:02:2553.86 53.34 3.45%
TATT 2026-01-21 10:03:2053.43 52.72 1.26%
TATT 2026-01-21 11:02:2552.65 52.49 0.46%
TATT 2026-01-21 12:03:1553.10 52.72 1.16%
TATT 2026-01-21 14:03:4052.40 52.00 0.06%
TATT 2026-01-21 15:02:2652.84 52.59 0.88%
TATT 2026-01-21 16:03:2853.80 53.35 2.27%
TATT 2026-01-21 17:02:2553.89 52.09 1.58%
TATT 2026-01-21 18:03:2154.16 52.09 1.59%
TATT 2026-01-21 19:02:3654.16 52.09 3.19%
TATT 2026-01-21 22:08:200.00 0.00 3.19%
2026-01-22
TATT 2026-01-22 05:02:2655.40 52.55 3.19%
TATT 2026-01-22 06:03:2354.89 51.97 3.19%
TATT 2026-01-22 07:02:2454.66 51.76 3.19%
TATT 2026-01-22 08:03:2252.99 52.74 3.19%
TATT 2026-01-22 09:02:2052.96 52.68 3.19%
TATT 2026-01-22 10:03:2453.11 52.88 3.19%
TATT 2026-01-22 11:02:2152.99 52.59 -0.69%
TATT 2026-01-22 12:03:1852.54 52.03 -1.55%
TATT 2026-01-22 13:02:2952.45 52.02 -1.61%
TATT 2026-01-22 14:03:3252.54 52.25 -1.19%
TATT 2026-01-22 15:02:2852.40 52.04 -1.78%
TATT 2026-01-22 16:03:2752.40 51.95 -2.20%
TATT 2026-01-22 17:02:1553.20 51.16 -1.36%
TATT 2026-01-22 18:03:2453.20 51.16 -1.34%
TATT 2026-01-22 21:03:430.00 0.00 -1.34%
2026-01-23
TATT 2026-01-23 05:02:2953.17 50.43 -1.34%
TATT 2026-01-23 06:03:3253.11 50.50 -1.34%
TATT 2026-01-23 08:03:2383.47 45.73 1.15%
TATT 2026-01-23 09:02:2983.47 52.06 1.15%
TATT 2026-01-23 10:03:2576.78 52.06 1.15%
TATT 2026-01-23 11:02:3052.99 51.66 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.