investment & stocks ideas Favourites Have ideas? Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

2026-05-11
TATT	2026-05-11 01:02:28		0.00	0.00	3.20%
TATT	2026-05-11 04:03:33		38.57	36.02	-0.90%
TATT	2026-05-11 05:02:25		36.42	33.02	-1.99%
TATT	2026-05-11 06:03:25		36.42	35.04	-1.99%
TATT	2026-05-11 07:02:23		35.39	35.09	-2.81%
TATT	2026-05-11 08:03:22		35.36	35.07	-2.78%
TATT	2026-05-11 09:02:26		35.26	35.20	-3.12%
TATT	2026-05-11 10:03:24		35.92	35.43	-1.99%
TATT	2026-05-11 11:02:25		35.60	35.28	-3.00%
TATT	2026-05-11 12:03:33		35.29	34.88	-3.20%
TATT	2026-05-11 13:02:32		35.36	35.20	-3.12%
TATT	2026-05-11 14:03:19		35.38	35.29	-3.00%
TATT	2026-05-11 15:02:39		36.15	35.65	-1.29%
TATT	2026-05-11 16:03:17		36.54	35.79	-1.57%
TATT	2026-05-11 18:03:26		36.45	35.79	-1.57%
TATT	2026-05-11 19:02:34		36.39	35.79	-1.57%
TATT	2026-05-11 20:03:21		0.00	0.00	-1.57%
2026-05-12
TATT	2026-05-12 04:03:32		36.08	34.35	-1.57%
TATT	2026-05-12 05:02:30		36.60	30.18	-1.57%
TATT	2026-05-12 07:02:32		35.57	35.25	-1.70%
TATT	2026-05-12 08:03:29		35.67	32.07	-0.77%
TATT	2026-05-12 09:02:33		35.78	35.42	-0.77%
TATT	2026-05-12 10:03:30		36.43	36.07	1.13%
TATT	2026-05-12 11:02:23		35.42	35.15	-1.78%
TATT	2026-05-12 12:03:26		35.91	35.65	-0.47%
TATT	2026-05-12 13:02:28		35.86	35.59	-0.03%
TATT	2026-05-12 14:03:30		35.91	35.72	0.11%
TATT	2026-05-12 15:02:29		36.29	36.11	0.96%
TATT	2026-05-12 16:03:34		36.33	35.32	0.53%
TATT	2026-05-12 19:02:29		36.33	35.32	1.12%
TATT	2026-05-12 20:03:30		0.00	0.00	1.12%
2026-05-13
TATT	2026-05-13 04:03:37		37.19	35.18	1.12%
TATT	2026-05-13 05:02:44		36.92	34.97	1.12%
TATT	2026-05-13 06:03:23		36.64	35.29	0.81%
TATT	2026-05-13 07:02:23		36.10	35.21	-0.03%
TATT	2026-05-13 08:03:24		35.49	35.15	-1.37%
TATT	2026-05-13 09:02:23		35.28	34.86	-2.82%
TATT	2026-05-13 10:03:29		33.80	33.46	-6.95%
TATT	2026-05-13 11:02:24		33.26	32.93	-8.76%
TATT	2026-05-13 12:03:31		33.28	33.00	-8.29%
TATT	2026-05-13 13:02:31		33.44	33.18	-7.84%
TATT	2026-05-13 14:03:21		34.50	34.14	-5.16%
TATT	2026-05-13 15:02:23		34.08	33.75	-5.97%
TATT	2026-05-13 16:03:27		33.61	32.96	-7.22%
TATT	2026-05-13 17:02:34		33.40	32.96	-7.22%
TATT	2026-05-13 18:03:23		33.24	32.96	-7.22%
TATT	2026-05-13 19:02:28		33.21	32.96	-7.22%
TATT	2026-05-13 20:03:27		0.00	0.00	-7.22%
2026-05-14
TATT	2026-05-14 04:03:34		34.21	32.34	-7.22%
TATT	2026-05-14 05:02:31		34.21	32.35	-7.22%
TATT	2026-05-14 06:03:28		33.85	32.72	-7.22%
TATT	2026-05-14 07:02:31		33.42	32.97	-7.22%
TATT	2026-05-14 08:03:26		33.30	32.97	-0.75%
TATT	2026-05-14 09:02:35		33.23	32.97	-0.75%
TATT	2026-05-14 10:03:36		34.00	33.64	1.05%
TATT	2026-05-14 11:02:26		33.83	33.56	1.17%
TATT	2026-05-14 13:03:31		33.53	33.31	0.08%
TATT	2026-05-14 14:02:37		33.30	33.06	-0.50%
TATT	2026-05-14 15:03:38		32.93	32.77	-1.64%
TATT	2026-05-14 16:02:23		33.50	32.99	-0.33%
TATT	2026-05-14 18:02:26		33.50	33.04	-0.33%
TATT	2026-05-14 20:02:28		0.00	0.00	-0.33%
2026-05-15
TATT	2026-05-15 04:02:27		34.00	32.00	-0.33%
TATT	2026-05-15 05:03:33		33.08	32.39	-0.51%
TATT	2026-05-15 06:02:24		32.98	32.39	-0.51%
TATT	2026-05-15 07:03:31		33.50	33.00	-0.51%
TATT	2026-05-15 10:02:31		32.40	32.25	-2.87%
TATT	2026-05-15 11:03:37		31.92	31.77	-4.28%
TATT	2026-05-15 12:02:23		31.73	31.60	-4.91%
TATT	2026-05-15 13:03:29		31.80	31.63	-4.67%
TATT	2026-05-15 14:02:23		32.03	31.82	-4.07%
TATT	2026-05-15 15:03:30		32.03	31.82	-3.86%
TATT	2026-05-15 16:02:30		32.17	32.07	-3.63%
TATT	2026-05-15 19:03:31		32.71	31.50	-3.33%
TATT	2026-05-15 20:02:33		0.00	0.00	-3.33%
2026-05-18
TATT	2026-05-18 04:03:34		31.73	31.28	-3.33%
TATT	2026-05-18 05:02:39		32.16	31.54	0.12%
TATT	2026-05-18 06:03:39		31.77	31.53	-0.69%
TATT	2026-05-18 07:02:26		33.85	31.53	-0.69%
TATT	2026-05-18 08:03:34		32.04	31.52	-1.20%
TATT	2026-05-18 09:02:38		32.14	31.94	-1.20%
TATT	2026-05-18 10:03:22		32.76	32.10	1.29%
TATT	2026-05-18 11:02:26		32.24	32.10	0.12%
TATT	2026-05-18 12:03:31		32.55	32.28	1.08%
TATT	2026-05-18 13:02:33		32.53	32.25	1.05%
TATT	2026-05-18 14:03:32		32.24	32.00	0.51%
TATT	2026-05-18 15:02:27		32.33	32.07	0.33%
TATT	2026-05-18 16:03:35		32.85	32.00	1.12%
TATT	2026-05-18 17:02:29		32.86	32.00	1.12%
TATT	2026-05-18 18:03:25		32.85	32.00	1.12%
TATT	2026-05-18 20:03:26		0.00	0.00	1.12%
2026-05-19
TATT	2026-05-19 04:03:42		32.85	32.32	1.12%
TATT	2026-05-19 05:02:26		33.01	32.90	1.81%
TATT	2026-05-19 06:03:30		33.50	33.15	2.15%
TATT	2026-05-19 07:02:30		33.42	33.10	2.15%
TATT	2026-05-19 08:03:27		33.14	32.82	1.34%
TATT	2026-05-19 09:02:27		33.01	32.61	1.34%
TATT	2026-05-19 10:03:36		32.91	32.49	0.25%
TATT	2026-05-19 11:02:27		32.50	32.28	-0.12%
TATT	2026-05-19 12:03:37		32.48	32.32	0.19%
TATT	2026-05-19 13:02:28		32.83	32.68	1.03%
TATT	2026-05-19 14:03:29		32.83	32.68	1.25%
TATT	2026-05-19 15:02:25		32.64	32.52	0.59%
TATT	2026-05-19 16:03:18		35.00	32.92	1.91%
TATT	2026-05-19 17:02:36		35.00	32.54	1.91%
TATT	2026-05-19 19:02:37		35.00	31.40	1.91%
TATT	2026-05-19 20:03:30		0.00	0.00	1.91%
2026-05-20
TATT	2026-05-20 04:03:35		33.71	32.42	0.00%
TATT	2026-05-20 05:02:31		32.99	32.47	0.00%
TATT	2026-05-20 06:03:27		33.49	33.00	1.11%
TATT	2026-05-20 07:00:46	6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326002819/0001178913-26-002819-index.htm 6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT	2026-05-20 07:00:47	6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326002818/0001178913-26-002818-index.htm 6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT	2026-05-20 07:02:27		34.76	33.50	5.03%
TATT	2026-05-20 07:10:20	6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326002827/0001178913-26-002827-index.htm 6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT	2026-05-20 08:03:25		36.94	36.82	13.17%
TATT	2026-05-20 09:02:29		36.53	36.21	11.44%
TATT	2026-05-20 10:03:24		38.85	38.61	18.87%
TATT	2026-05-20 11:02:25		39.28	38.67	19.58%
TATT	2026-05-20 12:03:30		39.98	39.38	22.02%
TATT	2026-05-20 13:00:54	TAT Technologies Ltd. (TATT) Q1 2026 Earnings Call Transcript
TATT	2026-05-20 13:02:26		39.95	39.43	22.02%
TATT	2026-05-20 14:03:24		39.25	39.03	19.61%
TATT	2026-05-20 15:02:33		39.50	39.29	20.91%
TATT	2026-05-20 16:03:28		40.31	36.65	21.05%
TATT	2026-05-20 17:02:32		40.31	38.78	21.05%
TATT	2026-05-20 18:03:27		39.54	38.78	21.05%
TATT	2026-05-20 19:02:32		40.31	38.78	23.34%
TATT	2026-05-20 20:03:21		0.00	0.00	23.34%
2026-05-21
TATT	2026-05-21 04:03:37		43.00	39.54	23.34%
TATT	2026-05-21 05:02:32		43.00	40.00	23.34%
TATT	2026-05-21 06:03:31		45.49	39.54	4.99%
TATT	2026-05-21 07:02:27		40.42	38.99	0.00%
TATT	2026-05-21 09:02:29		39.54	38.99	-1.01%
TATT	2026-05-21 10:03:31		37.70	37.11	-6.21%
TATT	2026-05-21 11:02:28		37.85	37.13	-6.49%
TATT	2026-05-21 12:03:29		37.37	37.11	-6.88%
TATT	2026-05-21 13:02:33		37.20	37.04	-7.22%
TATT	2026-05-21 14:03:31		37.00	36.86	-8.08%
TATT	2026-05-21 15:02:29		36.47	36.32	-9.82%
TATT	2026-05-21 16:03:27		37.94	36.47	-4.88%
TATT	2026-05-21 19:02:33		37.94	36.47	-5.26%
TATT	2026-05-21 20:03:29		0.00	0.00	-5.26%
2026-05-22
TATT	2026-05-22 04:03:23		39.00	37.20	-5.26%
TATT	2026-05-22 05:58:26	TAT Technologies: Why The Bull Case Is More Persuasive Than The Bear Case
TATT	2026-05-22 06:03:26		38.10	37.20	-5.26%
TATT	2026-05-22 07:02:25		38.10	37.45	-5.26%
TATT	2026-05-22 08:03:37		38.10	37.45	0.66%
TATT	2026-05-22 09:02:29		38.00	37.45	2.23%
TATT	2026-05-22 10:03:28		38.92	38.54	3.72%
TATT	2026-05-22 11:02:23		38.28	37.95	2.30%
TATT	2026-05-22 12:03:31		37.73	37.43	0.96%
TATT	2026-05-22 13:02:55		37.57	37.29	0.46%
TATT	2026-05-22 14:03:28		37.54	37.18	0.28%
TATT	2026-05-22 15:02:32		37.44	37.18	0.00%
TATT	2026-05-22 16:03:28		37.80	36.93	-0.35%
TATT	2026-05-22 17:02:20		37.80	36.93	1.59%
TATT	2026-05-22 19:02:28		37.80	36.93	-0.73%
TATT	2026-05-22 20:03:23		0.00	0.00	-0.73%
2026-05-26
TATT	2026-05-26 04:03:26		38.10	37.57	0.67%
TATT	2026-05-26 05:02:24		37.87	37.50	0.67%
TATT	2026-05-26 06:03:20		38.15	37.61	0.67%
TATT	2026-05-26 07:02:36		38.42	38.07	2.15%
TATT	2026-05-26 08:03:18		38.25	38.03	2.15%
TATT	2026-05-26 09:02:28		38.86	38.61	4.17%
TATT	2026-05-26 10:03:22		40.30	39.75	8.47%
TATT	2026-05-26 11:02:25		39.56	39.20	6.72%
TATT	2026-05-26 12:03:25		39.56	39.39	6.34%
TATT	2026-05-26 13:02:27		39.37	39.21	5.78%
TATT	2026-05-26 14:03:29		39.40	39.15	5.89%
TATT	2026-05-26 15:02:33		39.25	39.03	5.40%
TATT	2026-05-26 16:03:14		39.89	38.36	5.58%
TATT	2026-05-26 17:02:29		39.89	38.36	6.39%
TATT	2026-05-26 18:03:19		39.44	38.36	6.39%
TATT	2026-05-26 20:03:21		0.00	0.00	6.39%
2026-05-27
TATT	2026-05-27 04:03:33		39.50	35.65	6.39%
TATT	2026-05-27 05:02:33		39.50	28.54	6.39%
TATT	2026-05-27 06:03:49		39.50	35.79	0.97%
TATT	2026-05-27 07:02:28		39.49	35.79	0.97%
TATT	2026-05-27 08:03:21		39.46	38.36	0.97%
TATT	2026-05-27 09:02:25		39.89	39.67	1.65%
TATT	2026-05-27 10:03:22		40.87	40.57	4.29%
TATT	2026-05-27 11:02:27		41.23	40.92	5.23%
TATT	2026-05-27 12:03:25		41.03	40.72	4.72%
TATT	2026-05-27 13:02:25		41.25	40.85	5.02%
TATT	2026-05-27 14:03:20		40.94	40.78	4.45%
TATT	2026-05-27 15:02:29		40.39	40.15	3.10%
TATT	2026-05-27 16:03:35		40.69	38.36	3.07%
TATT	2026-05-27 17:02:24		41.12	38.36	3.07%
TATT	2026-05-27 18:03:50		41.12	38.36	5.09%
TATT	2026-05-27 20:03:21		0.00	0.00	5.09%
2026-05-28
TATT	2026-05-28 04:03:45		40.64	40.32	5.09%
TATT	2026-05-28 05:02:32		40.79	40.47	0.08%
TATT	2026-05-28 06:03:23		40.57	40.18	0.08%
TATT	2026-05-28 07:02:32		40.60	40.15	0.00%
TATT	2026-05-28 08:03:27		40.71	40.39	0.00%
TATT	2026-05-28 09:02:27		40.79	40.43	0.00%
TATT	2026-05-28 10:03:24		42.00	41.17	2.84%
TATT	2026-05-28 11:02:33		42.08	41.76	3.83%
TATT	2026-05-28 12:03:22		42.05	41.69	3.73%
TATT	2026-05-28 13:02:29		41.71	41.40	2.96%
TATT	2026-05-28 14:03:25		41.91	41.47	3.53%
TATT	2026-05-28 15:02:44		41.87	41.63	3.71%
TATT	2026-05-28 16:03:26		42.66	41.88	3.72%
TATT	2026-05-28 17:02:24		42.66	42.00	4.24%
TATT	2026-05-28 20:03:06		0.00	0.00	4.24%
2026-05-29
TATT	2026-05-29 04:03:24		42.83	42.36	4.24%
TATT	2026-05-29 05:02:25		42.80	42.46	4.24%
TATT	2026-05-29 06:03:24		42.81	42.58	2.36%
TATT	2026-05-29 07:02:25		42.81	41.90	2.36%
TATT	2026-05-29 08:03:26		42.81	42.00	0.52%
TATT	2026-05-29 10:03:22		41.65	41.19	-0.64%
TATT	2026-05-29 11:02:29		42.68	41.85	1.46%
TATT	2026-05-29 12:03:27		43.38	42.92	3.30%
TATT	2026-05-29 13:02:21		43.42	43.09	3.72%
TATT	2026-05-29 14:03:22		43.29	43.00	3.15%
TATT	2026-05-29 15:02:27		42.60	42.13	1.21%
TATT	2026-05-29 16:03:22		43.56	42.47	3.56%
TATT	2026-05-29 17:02:25		43.56	42.47	4.16%
TATT	2026-05-29 18:03:22		48.25	43.31	6.29%
TATT	2026-05-29 19:02:41		44.06	43.31	6.29%
TATT	2026-05-29 20:03:17		0.00	0.00	3.85%
2026-06-01
TATT	2026-06-01 04:03:38		44.35	43.28	3.85%
TATT	2026-06-01 05:02:26		44.17	43.82	-0.74%
TATT	2026-06-01 06:03:29		44.31	43.72	0.48%
TATT	2026-06-01 07:02:23		43.95	43.58	0.69%
TATT	2026-06-01 08:03:32		43.78	43.43	0.26%
TATT	2026-06-01 09:02:32		43.52	43.14	-0.33%
TATT	2026-06-01 10:03:26		41.97	41.30	-3.49%
TATT	2026-06-01 11:02:25		41.46	40.95	-5.12%
TATT	2026-06-01 12:03:27		41.37	40.99	-5.09%
TATT	2026-06-01 13:02:56		41.91	41.43	-3.99%
TATT	2026-06-01 14:03:28		42.05	41.81	-3.30%
TATT	2026-06-01 15:02:31		42.46	41.95	-2.63%
TATT	2026-06-01 16:03:34		42.99	41.57	-2.12%
TATT	2026-06-01 20:03:23		0.00	0.00	-2.12%
2026-06-02
TATT	2026-06-02 04:03:30		42.58	42.15	-2.12%
TATT	2026-06-02 05:02:35		43.05	42.63	-2.12%
TATT	2026-06-02 06:03:29		42.49	42.11	-2.12%
TATT	2026-06-02 07:02:28		42.35	41.92	-0.58%
TATT	2026-06-02 08:03:25		42.15	41.71	-0.99%
TATT	2026-06-02 09:02:22		42.12	41.69	-0.99%
TATT	2026-06-02 10:03:25		42.10	41.70	-1.06%
TATT	2026-06-02 11:02:27		41.99	41.50	-1.39%
TATT	2026-06-02 12:03:31		40.97	40.57	-3.53%
TATT	2026-06-02 13:02:26		40.43	40.11	-4.69%
TATT	2026-06-02 14:03:28		40.83	40.38	-4.69%
TATT	2026-06-02 15:02:37		40.78	40.57	-4.20%
TATT	2026-06-02 16:03:34		40.60	40.02	-4.79%
TATT	2026-06-02 17:02:26		41.15	40.02	-4.79%
TATT	2026-06-02 18:03:25		43.12	40.02	-4.79%
TATT	2026-06-02 20:03:24		0.00	0.00	-4.79%
2026-06-03
TATT	2026-06-03 04:03:32		39.80	39.40	-1.30%
TATT	2026-06-03 05:02:27		39.80	39.43	-1.30%
TATT	2026-06-03 06:03:28		39.80	39.47	-1.30%
TATT	2026-06-03 07:06:01		39.85	39.38	-1.30%
TATT	2026-06-03 08:03:24		39.93	39.50	-1.18%
TATT	2026-06-03 09:02:31		40.74	40.15	-0.57%
TATT	2026-06-03 09:10:17	6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326003070/0001178913-26-003070-index.htm 6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT	2026-06-03 10:03:25		44.16	43.99	8.56%
TATT	2026-06-03 11:02:25		43.75	43.47	7.69%
TATT	2026-06-03 12:03:25		42.96	42.48	6.16%
TATT	2026-06-03 13:02:27		42.64	42.18	4.65%
TATT	2026-06-03 14:03:23		43.01	42.67	6.13%
TATT	2026-06-03 15:02:29		43.01	42.75	5.92%
TATT	2026-06-03 16:03:24		45.36	42.46	6.12%
TATT	2026-06-03 17:02:31		43.65	42.88	5.77%
TATT	2026-06-03 18:03:25		43.65	43.15	6.27%
TATT	2026-06-03 19:02:24		43.65	42.00	6.91%
TATT	2026-06-03 20:03:25		0.00	0.00	6.91%
2026-06-04
TATT	2026-06-04 04:03:31		41.67	40.52	-1.76%
TATT	2026-06-04 05:02:27		41.82	41.14	-1.76%
TATT	2026-06-04 06:03:30		41.93	41.45	-2.75%
TATT	2026-06-04 07:02:21		42.08	41.70	-2.75%
TATT	2026-06-04 08:03:29		42.14	41.82	-2.75%
TATT	2026-06-04 09:02:29		42.23	41.88	-2.75%
TATT	2026-06-04 10:03:31		45.31	44.82	5.57%
TATT	2026-06-04 11:02:26		45.55	45.18	6.29%
TATT	2026-06-04 12:03:26		45.21	44.98	5.57%
TATT	2026-06-04 13:02:16		45.46	45.03	6.39%
TATT	2026-06-04 14:03:29		45.93	45.21	7.11%
TATT	2026-06-04 15:02:27		45.86	45.70	7.36%
TATT	2026-06-04 16:03:25		46.86	46.00	6.94%
TATT	2026-06-04 16:11:19	TAT Technologies: Strong Buy, New Price Target After $45 Million Contracts
TATT	2026-06-04 17:02:22		46.86	46.05	6.94%
TATT	2026-06-04 18:03:16		46.86	46.50	8.92%
TATT	2026-06-04 19:02:26		46.86	46.50	9.43%
TATT	2026-06-04 20:03:48		0.00	0.00	9.43%
2026-06-05
TATT	2026-06-05 04:03:16		46.58	44.57	9.43%
TATT	2026-06-05 05:02:30		45.60	44.97	-1.47%
TATT	2026-06-05 06:03:26		45.68	45.28	-1.47%
TATT	2026-06-05 07:02:25		53.23	45.13	-1.47%
TATT	2026-06-05 08:03:22		47.59	45.58	-0.23%
TATT	2026-06-05 10:03:23		44.27	43.73	-4.37%
TATT	2026-06-05 11:02:38		44.47	44.10	-4.06%
TATT	2026-06-05 12:04:05		44.52	44.44	-3.46%
TATT	2026-06-05 13:02:30		44.46	44.27	-3.90%
TATT	2026-06-05 14:03:33		44.08	43.84	-4.62%
TATT	2026-06-05 15:02:50		44.11	43.97	-4.30%
TATT	2026-06-05 16:03:25		44.87	39.57	-4.22%
TATT	2026-06-05 18:03:24		43.65	39.57	-4.22%
TATT	2026-06-05 20:03:18		0.00	0.00	-4.22%
2026-06-08
TATT	2026-06-08 04:03:29		44.22	43.57	-4.22%
TATT	2026-06-08 05:02:26		43.83	43.26	-0.81%
TATT	2026-06-08 06:03:37		44.13	43.36	-0.61%
TATT	2026-06-08 07:02:18		44.31	43.86	-0.61%
TATT	2026-06-08 08:03:28		44.75	44.23	-0.61%
TATT	2026-06-08 09:02:27		44.81	44.35	-0.61%
TATT	2026-06-08 10:03:27		45.12	44.31	2.07%
TATT	2026-06-08 11:02:19		45.49	45.13	2.94%
TATT	2026-06-08 12:03:25		44.94	44.37	2.02%
TATT	2026-06-08 13:02:22		44.49	44.13	1.02%
TATT	2026-06-08 14:03:24		44.27	44.08	0.61%
TATT	2026-06-08 15:02:25		43.48	43.30	-1.24%
TATT	2026-06-08 16:03:35		44.52	42.81	-0.77%
TATT	2026-06-08 19:02:22		44.52	42.81	0.80%
TATT	2026-06-08 20:03:21		0.00	0.00	0.80%
2026-06-09
TATT	2026-06-09 04:03:29		43.04	42.55	-1.68%
TATT	2026-06-09 05:02:24		43.20	42.55	-0.98%
TATT	2026-06-09 06:03:24		43.03	42.55	-0.98%
TATT	2026-06-09 07:02:23		43.88	42.44	-0.98%
TATT	2026-06-09 08:03:27		43.93	43.47	-0.98%
TATT	2026-06-09 09:02:20		43.83	43.37	-0.98%
TATT	2026-06-09 10:03:24		43.81	43.20	-0.70%
TATT	2026-06-09 11:02:20		43.46	43.10	-0.89%
TATT	2026-06-09 12:03:30		42.31	41.93	-3.18%
TATT	2026-06-09 13:02:22		42.51	41.93	-3.18%
TATT	2026-06-09 14:03:29		43.57	42.93	-1.39%
TATT	2026-06-09 15:02:27		43.39	42.89	-1.20%
TATT	2026-06-09 16:03:26		44.19	42.97	-0.73%
TATT	2026-06-09 20:03:18		0.00	0.00	-0.73%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.