investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2026-06-22
TATT 2026-06-22 17:02:2446.91 42.80 -6.63%
TATT 2026-06-22 20:03:210.00 0.00 -6.63%
2026-06-23
TATT 2026-06-23 04:03:2343.67 41.40 -6.63%
TATT 2026-06-23 05:02:2643.63 39.90 -6.63%
TATT 2026-06-23 06:03:2743.82 41.71 -6.63%
TATT 2026-06-23 07:02:2143.12 42.85 -1.03%
TATT 2026-06-23 08:03:2843.20 42.85 -1.03%
TATT 2026-06-23 09:02:2743.23 42.86 -1.03%
TATT 2026-06-23 10:03:2643.73 43.51 0.06%
TATT 2026-06-23 11:02:2643.55 43.17 -0.32%
TATT 2026-06-23 12:03:2943.64 43.28 -0.36%
TATT 2026-06-23 13:02:2343.81 43.58 0.02%
TATT 2026-06-23 14:03:1943.55 43.18 -0.96%
TATT 2026-06-23 15:02:2643.37 43.12 -0.75%
TATT 2026-06-23 16:03:2545.51 42.98 -0.60%
TATT 2026-06-23 17:02:2545.51 43.00 -0.60%
TATT 2026-06-23 20:03:460.00 0.00 -0.60%
2026-06-24
TATT 2026-06-24 04:03:3444.35 42.92 -0.60%
TATT 2026-06-24 07:02:1743.29 42.98 -0.60%
TATT 2026-06-24 08:03:2343.70 43.26 -0.21%
TATT 2026-06-24 09:02:1743.38 43.11 -0.21%
TATT 2026-06-24 10:03:2343.59 43.35 0.30%
TATT 2026-06-24 11:02:2443.64 43.38 0.30%
TATT 2026-06-24 12:03:3043.55 43.26 0.21%
TATT 2026-06-24 13:02:3543.09 42.69 -1.03%
TATT 2026-06-24 14:03:3143.09 42.91 -0.66%
TATT 2026-06-24 15:02:2742.69 42.42 -2.13%
TATT 2026-06-24 16:03:3142.56 41.72 -1.91%
TATT 2026-06-24 18:03:2243.37 41.72 -1.91%
TATT 2026-06-24 19:02:2342.55 36.93 -1.91%
TATT 2026-06-24 20:03:270.00 0.00 -1.91%
2026-06-25
TATT 2026-06-25 04:03:3142.76 42.24 -1.91%
TATT 2026-06-25 05:02:2442.79 42.16 -1.91%
TATT 2026-06-25 06:03:3442.89 42.27 -1.91%
TATT 2026-06-25 07:02:2542.87 42.48 -1.91%
TATT 2026-06-25 08:03:2842.85 42.49 -1.91%
TATT 2026-06-25 09:02:2043.35 42.87 1.08%
TATT 2026-06-25 10:03:2744.70 44.48 4.75%
TATT 2026-06-25 11:02:3745.14 44.76 5.53%
TATT 2026-06-25 12:03:2445.74 45.41 7.22%
TATT 2026-06-25 13:02:2145.29 44.87 5.95%
TATT 2026-06-25 14:03:2644.76 44.58 4.79%
TATT 2026-06-25 15:06:4744.79 44.59 4.96%
TATT 2026-06-25 16:03:2244.71 43.27 3.10%
TATT 2026-06-25 20:03:260.00 0.00 3.10%
2026-06-26
TATT 2026-06-26 04:03:2642.72 42.27 -2.35%
TATT 2026-06-26 05:02:2143.04 42.45 -2.35%
TATT 2026-06-26 06:03:2442.81 42.33 -2.35%
TATT 2026-06-26 07:02:2149.93 42.06 -2.35%
TATT 2026-06-26 09:02:2149.93 38.47 -2.35%
TATT 2026-06-26 10:03:2545.53 45.08 3.86%
TATT 2026-06-26 11:02:2245.70 45.11 3.88%
TATT 2026-06-26 12:03:3146.02 45.76 4.80%
TATT 2026-06-26 13:02:2646.12 45.88 5.20%
TATT 2026-06-26 14:03:3046.90 46.56 6.72%
TATT 2026-06-26 15:02:3247.10 46.85 7.40%
TATT 2026-06-26 16:03:2551.15 46.07 5.91%
TATT 2026-06-26 17:02:2747.13 46.13 5.91%
TATT 2026-06-26 19:02:3347.00 46.13 5.91%
TATT 2026-06-26 20:03:290.00 0.00 6.64%
2026-06-29
TATT 2026-06-29 04:03:2346.74 46.34 6.64%
TATT 2026-06-29 05:02:2246.86 46.56 6.64%
TATT 2026-06-29 06:03:2846.45 46.14 6.64%
TATT 2026-06-29 07:02:3346.43 46.12 -0.78%
TATT 2026-06-29 08:03:3046.51 46.09 -0.66%
TATT 2026-06-29 09:02:2446.50 46.18 -0.66%
TATT 2026-06-29 10:03:2645.29 44.66 -4.42%
TATT 2026-06-29 11:02:2245.55 45.11 -3.44%
TATT 2026-06-29 12:03:2545.66 45.41 -2.76%
TATT 2026-06-29 13:02:2845.58 45.28 -3.19%
TATT 2026-06-29 14:03:4545.49 45.20 -3.19%
TATT 2026-06-29 15:02:3445.61 45.32 -2.94%
TATT 2026-06-29 16:03:3645.95 44.84 -2.69%
TATT 2026-06-29 17:02:2645.45 44.84 -2.69%
TATT 2026-06-29 20:03:340.00 0.00 -2.69%
2026-06-30
TATT 2026-06-30 04:03:5345.52 45.09 -0.04%
TATT 2026-06-30 05:02:2845.13 44.79 -0.04%
TATT 2026-06-30 06:03:3045.96 45.54 -0.75%
TATT 2026-06-30 07:02:2846.63 46.20 -0.75%
TATT 2026-06-30 08:03:2546.40 46.02 3.31%
TATT 2026-06-30 09:02:2746.38 46.03 1.30%
TATT 2026-06-30 10:03:3948.53 48.05 6.20%
TATT 2026-06-30 11:02:2448.38 47.88 5.97%
TATT 2026-06-30 12:03:3747.94 47.77 5.24%
TATT 2026-06-30 13:02:2647.51 47.04 4.38%
TATT 2026-06-30 14:03:2547.25 46.97 3.44%
TATT 2026-06-30 15:02:2648.10 47.82 5.58%
TATT 2026-06-30 16:03:3049.17 47.30 8.02%
TATT 2026-06-30 18:03:2449.17 47.30 7.14%
TATT 2026-06-30 20:03:290.00 0.00 7.14%
2026-07-01
TATT 2026-07-01 04:03:3248.13 47.67 7.14%
TATT 2026-07-01 05:02:2548.43 47.96 7.14%
TATT 2026-07-01 06:03:2448.43 47.76 7.14%
TATT 2026-07-01 07:02:2548.01 47.70 7.14%
TATT 2026-07-01 08:03:2647.98 47.68 -0.81%
TATT 2026-07-01 09:02:2047.74 47.46 -0.99%
TATT 2026-07-01 10:03:3048.86 48.32 0.62%
TATT 2026-07-01 11:02:2549.69 49.23 2.81%
TATT 2026-07-01 12:03:2649.86 49.63 3.25%
TATT 2026-07-01 13:02:2149.68 49.33 3.01%
TATT 2026-07-01 14:03:3349.60 49.13 2.07%
TATT 2026-07-01 15:02:2348.89 48.68 1.45%
TATT 2026-07-01 16:03:2248.74 47.20 -0.23%
TATT 2026-07-01 19:02:2648.74 48.11 -0.23%
TATT 2026-07-01 20:03:280.00 0.00 -0.23%
2026-07-02
TATT 2026-07-02 04:03:3147.68 47.11 -0.23%
TATT 2026-07-02 05:02:2548.82 44.17 -0.23%
TATT 2026-07-02 06:03:2948.01 46.22 -0.23%
TATT 2026-07-02 07:02:2647.53 47.12 -1.14%
TATT 2026-07-02 08:03:3147.54 47.14 -1.18%
TATT 2026-07-02 09:02:2848.36 48.01 0.00%
TATT 2026-07-02 10:03:3049.15 48.85 1.78%
TATT 2026-07-02 11:02:2847.95 47.49 -0.58%
TATT 2026-07-02 12:03:3348.12 47.74 -0.31%
TATT 2026-07-02 13:02:3448.26 48.01 0.12%
TATT 2026-07-02 14:03:3147.68 47.40 -1.43%
TATT 2026-07-02 15:02:2947.51 47.29 -1.47%
TATT 2026-07-02 16:03:1948.30 46.68 -1.04%
TATT 2026-07-02 19:02:2348.70 46.68 -1.04%
TATT 2026-07-02 20:03:310.00 0.00 -1.04%
2026-07-06
TATT 2026-07-06 04:03:1647.88 47.57 -1.04%
TATT 2026-07-06 05:02:0747.69 47.15 -1.04%
TATT 2026-07-06 06:03:1847.70 47.35 -1.04%
TATT 2026-07-06 07:02:1348.00 47.64 0.23%
TATT 2026-07-06 08:03:1848.02 47.65 0.23%
TATT 2026-07-06 09:02:1447.97 47.48 0.25%
TATT 2026-07-06 10:03:1950.00 49.34 4.07%
TATT 2026-07-06 11:02:1549.90 49.54 4.70%
TATT 2026-07-06 12:03:2349.84 49.40 4.53%
TATT 2026-07-06 13:02:1549.67 49.32 4.16%
TATT 2026-07-06 14:03:2449.44 49.20 3.74%
TATT 2026-07-06 15:02:2548.27 47.73 0.37%
TATT 2026-07-06 16:03:1650.49 48.12 0.40%
TATT 2026-07-06 17:02:3050.49 47.34 0.40%
TATT 2026-07-06 20:03:240.00 0.00 0.40%
2026-07-07
TATT 2026-07-07 04:03:2047.92 47.46 -0.11%
TATT 2026-07-07 05:02:1047.80 47.22 -0.11%
TATT 2026-07-07 06:03:2547.61 46.90 -0.59%
TATT 2026-07-07 07:02:1947.11 46.87 -1.49%
TATT 2026-07-07 08:04:1847.34 46.86 -1.89%
TATT 2026-07-07 09:02:1547.31 46.86 -1.13%
TATT 2026-07-07 10:03:2345.49 45.07 -5.04%
TATT 2026-07-07 11:02:1546.29 45.66 -3.84%
TATT 2026-07-07 12:03:0846.85 46.12 -2.39%
TATT 2026-07-07 13:02:1846.36 45.96 -2.98%
TATT 2026-07-07 14:03:2146.50 46.11 -2.92%
TATT 2026-07-07 15:02:1746.09 45.82 -4.03%
TATT 2026-07-07 16:03:1146.42 45.42 -3.81%
TATT 2026-07-07 20:03:220.00 0.00 -3.81%
2026-07-08
TATT 2026-07-08 04:03:3046.44 44.00 -3.81%
TATT 2026-07-08 05:02:2744.93 44.18 -2.59%
TATT 2026-07-08 06:03:2444.93 44.48 -3.45%
TATT 2026-07-08 07:02:2744.82 44.17 -3.45%
TATT 2026-07-08 08:03:1945.29 44.97 -2.16%
TATT 2026-07-08 09:02:2545.22 44.85 -2.16%
TATT 2026-07-08 10:03:1744.93 44.06 -3.06%
TATT 2026-07-08 11:02:1544.03 43.78 -4.54%
TATT 2026-07-08 12:03:1144.26 43.98 -3.98%
TATT 2026-07-08 13:02:1444.46 44.10 -3.81%
TATT 2026-07-08 14:03:2344.17 43.83 -4.10%
TATT 2026-07-08 15:02:1844.20 44.01 -3.85%
TATT 2026-07-08 16:03:1644.20 43.50 -4.55%
TATT 2026-07-08 20:03:100.00 0.00 -4.55%
2026-07-09
TATT 2026-07-09 04:03:2244.39 43.76 0.00%
TATT 2026-07-09 05:02:1844.15 43.57 0.00%
TATT 2026-07-09 06:03:1844.00 43.53 -1.13%
TATT 2026-07-09 07:02:1743.87 43.41 -1.13%
TATT 2026-07-09 08:03:1643.95 43.55 -1.13%
TATT 2026-07-09 09:02:2943.93 43.59 -1.13%
TATT 2026-07-09 10:03:1343.18 42.93 -1.50%
TATT 2026-07-09 11:02:1443.62 43.21 -1.39%
TATT 2026-07-09 12:03:1543.47 43.30 -1.09%
TATT 2026-07-09 13:02:2043.49 43.21 -1.09%
TATT 2026-07-09 14:03:1943.54 43.38 -1.00%
TATT 2026-07-09 15:02:1043.75 43.55 -0.65%
TATT 2026-07-09 16:03:1343.73 36.57 -1.71%
TATT 2026-07-09 20:03:200.00 0.00 -1.71%
2026-07-10
TATT 2026-07-10 04:03:2742.85 42.49 -0.80%
TATT 2026-07-10 05:02:2042.84 42.44 -0.80%
TATT 2026-07-10 06:03:1843.21 42.72 -0.80%
TATT 2026-07-10 07:02:1643.40 38.96 -0.80%
TATT 2026-07-10 08:03:1343.40 38.57 0.66%
TATT 2026-07-10 10:03:1043.21 42.79 -0.57%
TATT 2026-07-10 11:02:1642.89 42.32 -1.25%
TATT 2026-07-10 12:03:1143.10 42.81 -0.46%
TATT 2026-07-10 13:02:2043.09 42.91 -0.14%
TATT 2026-07-10 14:03:1943.60 43.28 0.82%
TATT 2026-07-10 15:03:1843.17 43.07 0.00%
TATT 2026-07-10 16:03:1243.72 39.15 0.39%
TATT 2026-07-10 20:03:170.00 0.00 0.39%
2026-07-13
TATT 2026-07-13 04:03:1542.55 42.09 -2.37%
TATT 2026-07-13 05:02:1542.36 41.87 -2.37%
TATT 2026-07-13 06:03:1242.38 42.01 -2.37%
TATT 2026-07-13 07:02:1342.03 41.40 -3.06%
TATT 2026-07-13 08:03:1942.59 42.30 -2.95%
TATT 2026-07-13 09:03:4942.18 41.95 -2.95%
TATT 2026-07-13 10:03:1342.07 41.85 -3.11%
TATT 2026-07-13 11:02:1942.44 42.01 -2.48%
TATT 2026-07-13 12:03:1342.26 41.82 -2.88%
TATT 2026-07-13 13:02:2042.29 41.69 -2.39%
TATT 2026-07-13 14:03:1542.24 41.95 -2.48%
TATT 2026-07-13 15:02:1942.03 41.77 -3.48%
TATT 2026-07-13 16:03:2143.27 42.03 -1.55%
TATT 2026-07-13 18:03:2443.27 41.87 -1.55%
TATT 2026-07-13 19:02:1943.27 41.60 -1.55%
TATT 2026-07-13 20:03:220.00 0.00 -1.55%
2026-07-14
TATT 2026-07-14 04:03:2142.60 42.17 -1.55%
TATT 2026-07-14 05:02:2042.62 42.14 -1.55%
TATT 2026-07-14 06:03:2142.55 42.13 -1.55%
TATT 2026-07-14 07:02:1943.27 41.61 -1.55%
TATT 2026-07-14 08:03:1342.85 42.39 0.51%
TATT 2026-07-14 09:02:3943.05 42.55 0.92%
TATT 2026-07-14 09:15:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326003484/0001178913-26-003484-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2026-07-14 10:03:2145.20 44.84 6.35%
TATT 2026-07-14 11:02:1345.01 44.80 5.78%
TATT 2026-07-14 12:03:2444.77 44.26 5.45%
TATT 2026-07-14 13:02:1945.07 44.17 5.34%
TATT 2026-07-14 14:03:2345.02 44.71 5.73%
TATT 2026-07-14 15:02:2044.89 44.70 5.61%
TATT 2026-07-14 16:03:1144.82 44.30 4.56%
TATT 2026-07-14 19:02:1546.13 44.30 4.56%
TATT 2026-07-14 20:03:180.00 0.00 4.56%
2026-07-15
TATT 2026-07-15 04:03:1944.72 44.33 4.56%
TATT 2026-07-15 05:02:2144.84 44.43 4.56%
TATT 2026-07-15 06:03:1244.84 44.30 4.56%
TATT 2026-07-15 07:02:2244.84 44.40 4.56%
TATT 2026-07-15 08:03:1844.94 44.64 4.56%
TATT 2026-07-15 09:02:2344.74 44.37 0.78%
TATT 2026-07-15 10:03:1744.27 43.46 -1.18%
TATT 2026-07-15 11:02:2644.16 43.46 -0.78%
TATT 2026-07-15 12:03:2443.01 42.30 -4.35%
TATT 2026-07-15 13:02:1942.34 41.95 -4.89%
TATT 2026-07-15 14:03:1742.31 42.08 -5.13%
TATT 2026-07-15 15:02:1742.57 42.11 -4.54%
TATT 2026-07-15 16:03:2142.57 42.01 -5.08%
TATT 2026-07-15 20:03:110.00 0.00 -5.08%
2026-07-16
TATT 2026-07-16 04:03:1642.72 42.29 0.81%
TATT 2026-07-16 05:02:1642.80 42.35 0.81%
TATT 2026-07-16 06:03:1842.68 42.31 0.81%
TATT 2026-07-16 07:02:1342.79 42.30 0.81%
TATT 2026-07-16 08:03:1442.37 42.00 0.81%
TATT 2026-07-16 09:02:1542.41 42.02 0.81%
TATT 2026-07-16 10:03:1841.11 40.54 -2.82%
TATT 2026-07-16 11:02:1940.91 40.60 -2.82%
TATT 2026-07-16 12:03:1640.60 40.35 -3.64%
TATT 2026-07-16 13:02:1840.61 40.20 -3.80%
TATT 2026-07-16 14:03:1340.35 40.00 -4.04%
TATT 2026-07-16 15:02:2240.08 39.78 -4.84%
TATT 2026-07-16 16:03:1242.00 39.47 -4.52%
TATT 2026-07-16 17:02:1942.00 39.47 -5.28%
TATT 2026-07-16 19:02:2242.00 39.59 -5.28%
TATT 2026-07-16 20:03:240.00 0.00 -5.28%
2026-07-17
TATT 2026-07-17 04:03:2639.53 30.20 -1.09%
TATT 2026-07-17 05:02:2440.13 39.47 -1.57%
TATT 2026-07-17 06:03:1439.90 39.42 -1.57%
TATT 2026-07-17 07:02:1742.00 39.34 -1.79%
TATT 2026-07-17 08:03:1342.00 40.00 -1.79%
TATT 2026-07-17 09:02:1839.67 33.47 -0.24%
TATT 2026-07-17 10:03:1741.00 39.90 1.74%
TATT 2026-07-17 11:02:1740.45 39.95 0.52%
TATT 2026-07-17 12:03:1440.42 39.90 0.21%
TATT 2026-07-17 13:02:1140.55 40.22 0.62%
TATT 2026-07-17 14:03:1340.48 40.25 0.69%
TATT 2026-07-17 15:02:1540.47 40.14 0.79%
TATT 2026-07-17 16:03:1140.65 32.93 0.27%
TATT 2026-07-17 18:03:1540.65 35.21 0.27%
TATT 2026-07-17 20:03:210.00 0.00 0.27%
2026-07-20
TATT 2026-07-20 04:03:1340.38 40.00 0.27%
TATT 2026-07-20 05:02:2140.53 40.00 0.27%
TATT 2026-07-20 06:03:1940.68 40.18 0.27%
TATT 2026-07-20 07:02:1441.40 40.42 0.85%
TATT 2026-07-20 08:03:2241.30 40.74 0.85%
TATT 2026-07-20 09:02:1841.23 40.79 0.85%
TATT 2026-07-20 10:03:1940.30 39.50 -1.05%
TATT 2026-07-20 11:02:1240.08 39.72 -0.87%
TATT 2026-07-20 12:03:1740.22 39.74 0.05%
TATT 2026-07-20 13:02:1239.99 39.56 -0.80%
TATT 2026-07-20 14:03:4640.11 39.63 -1.37%
TATT 2026-07-20 15:02:1539.78 39.50 -1.32%
TATT 2026-07-20 16:03:2340.28 39.70 -1.02%
TATT 2026-07-20 17:02:1140.28 39.22 -2.39%
TATT 2026-07-20 20:03:180.00 0.00 -2.39%
2026-07-21
TATT 2026-07-21 04:03:2340.28 39.85 -2.39%
TATT 2026-07-21 05:02:1640.50 40.18 -2.39%
TATT 2026-07-21 06:03:2240.56 40.15 -2.39%
TATT 2026-07-21 07:02:0940.62 40.18 -2.39%
TATT 2026-07-21 08:03:1140.57 40.25 -2.39%
TATT 2026-07-21 09:02:1340.33 40.02 -2.39%
TATT 2026-07-21 10:03:2140.44 40.06 1.34%
TATT 2026-07-21 11:02:1741.18 40.18 2.21%
TATT 2026-07-21 12:03:2940.89 40.64 2.49%
TATT 2026-07-21 13:02:2440.93 40.47 2.69%
TATT 2026-07-21 14:03:2241.01 40.75 3.03%
TATT 2026-07-21 15:02:4140.86 40.68 2.41%
TATT 2026-07-21 16:03:1850.59 40.28 2.34%
TATT 2026-07-21 18:03:1250.59 40.70 2.34%
TATT 2026-07-21 20:03:250.00 0.00 2.34%
2026-07-22
TATT 2026-07-22 04:03:2040.96 40.53 2.34%
TATT 2026-07-22 05:02:2441.11 40.72 2.34%
TATT 2026-07-22 06:03:1840.75 40.47 2.34%
TATT 2026-07-22 07:02:1240.54 40.25 2.34%
TATT 2026-07-22 08:03:2040.88 40.39 2.34%
TATT 2026-07-22 09:02:2441.01 40.50 0.63%
TATT 2026-07-22 10:03:2441.84 41.47 2.69%
TATT 2026-07-22 11:02:1841.79 41.26 2.21%
TATT 2026-07-22 12:03:1541.77 41.56 2.44%
TATT 2026-07-22 13:02:1941.65 41.51 2.49%
TATT 2026-07-22 14:03:2741.90 41.61 2.61%
TATT 2026-07-22 15:02:1741.57 41.31 2.16%
TATT 2026-07-22 16:03:1547.87 41.05 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.