investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2025-04-09
TATT 2025-04-09 06:01:0326.55 25.17 -2.30%
TATT 2025-04-09 07:00:4826.30 25.50 -2.30%
TATT 2025-04-09 08:01:0626.20 25.50 -2.30%
TATT 2025-04-09 09:00:5126.06 25.50 -2.30%
TATT 2025-04-09 10:01:0526.19 25.79 0.00%
TATT 2025-04-09 11:00:4426.30 25.22 1.05%
TATT 2025-04-09 12:01:3226.05 25.63 0.78%
TATT 2025-04-09 13:00:4926.20 25.79 -0.04%
TATT 2025-04-09 14:01:0227.59 26.77 5.27%
TATT 2025-04-09 15:00:5127.04 26.60 3.63%
TATT 2025-04-09 16:01:0730.00 25.01 5.81%
TATT 2025-04-09 17:00:4827.83 26.77 5.77%
TATT 2025-04-09 18:01:0427.30 25.01 5.77%
TATT 2025-04-09 19:00:5030.21 25.01 5.77%
TATT 2025-04-09 20:01:020.00 0.00 5.77%
2025-04-10
TATT 2025-04-10 04:01:0627.98 26.48 5.77%
TATT 2025-04-10 05:00:5427.98 26.48 -2.71%
TATT 2025-04-10 06:01:0827.81 26.26 -2.71%
TATT 2025-04-10 07:00:5127.43 24.70 -2.71%
TATT 2025-04-10 08:01:0628.79 24.81 -0.12%
TATT 2025-04-10 09:00:5228.96 25.06 -0.12%
TATT 2025-04-10 10:01:1427.64 27.37 0.85%
TATT 2025-04-10 11:01:0027.71 27.21 0.23%
TATT 2025-04-10 12:01:0927.44 27.00 -0.08%
TATT 2025-04-10 13:00:5826.86 26.42 -2.13%
TATT 2025-04-10 14:01:1227.19 26.67 -0.58%
TATT 2025-04-10 15:00:5127.09 26.53 -0.66%
TATT 2025-04-10 16:01:0530.00 20.77 -1.74%
TATT 2025-04-10 17:00:5127.37 26.33 -1.65%
TATT 2025-04-10 18:01:0437.99 13.91 -1.65%
TATT 2025-04-10 19:00:5331.53 23.42 -1.65%
TATT 2025-04-10 20:01:080.00 0.00 -1.65%
2025-04-11
TATT 2025-04-11 05:00:4933.00 10.74 2.45%
TATT 2025-04-11 09:00:5629.57 24.19 2.45%
TATT 2025-04-11 10:01:1228.87 26.50 0.18%
TATT 2025-04-11 11:00:5427.14 26.50 0.92%
TATT 2025-04-11 12:01:1026.99 26.76 0.51%
TATT 2025-04-11 13:00:5127.98 27.22 3.92%
TATT 2025-04-11 14:01:0727.56 27.28 2.05%
TATT 2025-04-11 15:00:5127.56 27.23 1.98%
TATT 2025-04-11 16:01:0729.37 27.23 3.11%
TATT 2025-04-11 17:00:4728.23 27.23 3.17%
TATT 2025-04-11 18:01:0527.70 27.23 3.17%
TATT 2025-04-11 19:00:4829.37 27.23 3.17%
TATT 2025-04-11 20:01:040.00 0.00 3.17%
2025-04-14
TATT 2025-04-14 05:00:5030.99 28.33 2.35%
TATT 2025-04-14 07:00:4430.81 28.04 1.27%
TATT 2025-04-14 08:01:0737.68 25.34 1.75%
TATT 2025-04-14 09:00:5235.27 28.50 2.98%
TATT 2025-04-14 10:01:0729.42 28.34 4.62%
TATT 2025-04-14 11:00:5329.40 28.91 4.51%
TATT 2025-04-14 12:01:0528.48 28.20 2.79%
TATT 2025-04-14 13:00:5328.85 27.87 1.71%
TATT 2025-04-14 14:01:0428.10 27.76 1.38%
TATT 2025-04-14 15:00:5228.54 28.30 2.61%
TATT 2025-04-14 16:01:0130.00 26.02 1.75%
TATT 2025-04-14 17:00:4928.71 27.63 1.70%
TATT 2025-04-14 18:01:0430.02 26.02 1.70%
TATT 2025-04-14 20:00:580.00 0.00 1.70%
2025-04-15
TATT 2025-04-15 04:01:0429.31 27.83 1.70%
TATT 2025-04-15 05:00:4730.68 28.17 1.70%
TATT 2025-04-15 06:01:0545.07 28.17 1.70%
TATT 2025-04-15 07:00:5531.05 28.41 1.70%
TATT 2025-04-15 08:01:0837.99 28.18 1.70%
TATT 2025-04-15 09:00:4831.01 27.33 1.70%
TATT 2025-04-15 10:01:0829.01 28.59 2.82%
TATT 2025-04-15 11:00:5428.74 28.53 1.70%
TATT 2025-04-15 12:01:0528.81 28.31 1.16%
TATT 2025-04-15 13:00:5228.32 28.00 0.32%
TATT 2025-04-15 14:01:0228.52 28.18 0.76%
TATT 2025-04-15 15:00:4728.45 28.00 0.29%
TATT 2025-04-15 16:01:0229.98 28.10 1.66%
TATT 2025-04-15 17:00:5529.00 28.07 1.63%
TATT 2025-04-15 18:01:0129.00 23.46 1.63%
TATT 2025-04-15 20:00:590.00 0.00 1.63%
2025-04-16
TATT 2025-04-16 04:01:0128.56 27.04 1.63%
TATT 2025-04-16 05:00:4628.37 28.13 -1.53%
TATT 2025-04-16 06:01:0428.36 28.16 -1.53%
TATT 2025-04-16 07:00:5030.88 25.77 -1.56%
TATT 2025-04-16 08:01:0337.99 25.43 -3.62%
TATT 2025-04-16 09:00:4833.65 25.25 -0.14%
TATT 2025-04-16 10:01:0628.79 28.33 -0.46%
TATT 2025-04-16 11:00:4928.59 28.12 -1.70%
TATT 2025-04-16 12:01:0428.77 28.29 0.28%
TATT 2025-04-16 13:00:4428.93 28.53 0.43%
TATT 2025-04-16 14:00:5828.86 28.30 0.35%
TATT 2025-04-16 15:00:4828.95 28.55 0.89%
TATT 2025-04-16 16:01:0030.00 26.03 0.82%
TATT 2025-04-16 17:00:4829.42 25.92 0.80%
TATT 2025-04-16 18:01:0030.99 25.92 0.80%
TATT 2025-04-16 20:01:020.00 0.00 0.80%
2025-04-17
TATT 2025-04-17 04:00:5829.51 28.03 0.80%
TATT 2025-04-17 05:00:5028.85 27.92 -2.55%
TATT 2025-04-17 07:00:4928.99 27.90 -2.55%
TATT 2025-04-17 08:01:0031.00 22.87 -2.55%
TATT 2025-04-17 09:00:4629.72 28.50 0.00%
TATT 2025-04-17 10:01:0429.25 28.83 0.52%
TATT 2025-04-17 11:00:4728.57 28.00 -0.91%
TATT 2025-04-17 12:01:0028.91 28.52 -0.24%
TATT 2025-04-17 13:00:4531.88 31.15 10.27%
TATT 2025-04-17 14:01:0033.44 32.88 14.88%
TATT 2025-04-17 15:00:4332.89 32.79 14.04%
TATT 2025-04-17 16:01:0133.34 30.00 13.90%
TATT 2025-04-17 17:00:4633.34 30.09 15.52%
TATT 2025-04-17 18:00:5733.97 30.46 15.38%
TATT 2025-04-17 19:00:4833.97 33.13 15.38%
TATT 2025-04-17 20:01:020.00 0.00 21.10%
2025-04-21
TATT 2025-04-21 04:01:0431.81 30.86 -2.32%
TATT 2025-04-21 05:00:4731.60 31.25 -4.99%
TATT 2025-04-21 06:01:0331.32 31.20 -4.64%
TATT 2025-04-21 07:00:4131.61 31.43 -4.26%
TATT 2025-04-21 08:01:0831.69 31.35 -4.02%
TATT 2025-04-21 09:00:4831.36 31.23 -5.09%
TATT 2025-04-21 10:01:0431.15 31.06 -5.75%
TATT 2025-04-21 11:00:5231.88 31.50 -4.02%
TATT 2025-04-21 12:01:0430.19 29.85 -9.32%
TATT 2025-04-21 13:00:4929.90 29.81 -10.33%
TATT 2025-04-21 14:01:0629.43 29.05 -12.47%
TATT 2025-04-21 15:00:5329.39 29.23 -12.30%
TATT 2025-04-21 16:01:0629.24 27.51 -18.12%
TATT 2025-04-21 17:00:4727.68 27.51 -16.17%
TATT 2025-04-21 18:01:0329.14 27.51 -15.71%
TATT 2025-04-21 19:00:4929.14 27.68 -15.71%
TATT 2025-04-21 20:01:010.00 0.00 -15.71%
2025-04-22
TATT 2025-04-22 04:01:0727.77 27.68 -15.71%
TATT 2025-04-22 05:00:5127.08 26.28 -0.21%
TATT 2025-04-22 06:01:0427.81 27.55 -0.18%
TATT 2025-04-22 07:00:5329.13 27.55 -0.18%
TATT 2025-04-22 08:01:0927.52 26.51 0.00%
TATT 2025-04-22 09:00:5027.67 26.90 -1.40%
TATT 2025-04-22 10:01:0727.12 26.95 -1.74%
TATT 2025-04-22 11:00:5225.80 25.33 -5.72%
TATT 2025-04-22 12:01:0525.80 25.51 -5.66%
TATT 2025-04-22 13:00:5626.45 26.26 -3.53%
TATT 2025-04-22 14:01:0926.29 26.00 -4.05%
TATT 2025-04-22 15:00:5126.52 26.31 -3.38%
TATT 2025-04-22 16:01:0027.00 25.10 -3.93%
TATT 2025-04-22 17:00:5226.80 25.50 -4.67%
TATT 2025-04-22 19:00:5826.80 25.50 -2.97%
TATT 2025-04-22 20:01:120.00 0.00 -2.97%
2025-04-23
TATT 2025-04-23 04:01:1127.00 26.16 -2.97%
TATT 2025-04-23 05:00:5627.19 27.03 2.46%
TATT 2025-04-23 06:01:1327.27 27.09 3.15%
TATT 2025-04-23 07:00:5527.41 27.17 3.22%
TATT 2025-04-23 08:01:0626.95 26.69 3.08%
TATT 2025-04-23 09:00:5427.11 26.89 2.06%
TATT 2025-04-23 10:01:1127.33 27.00 3.08%
TATT 2025-04-23 11:00:4927.22 26.85 2.97%
TATT 2025-04-23 12:01:1226.65 26.29 0.51%
TATT 2025-04-23 13:00:5426.74 26.26 0.47%
TATT 2025-04-23 14:01:1226.66 26.30 0.58%
TATT 2025-04-23 15:00:5626.79 26.58 1.16%
TATT 2025-04-23 16:01:1426.63 25.10 1.01%
TATT 2025-04-23 17:00:4926.50 25.89 0.27%
TATT 2025-04-23 18:00:5826.60 25.06 -0.95%
TATT 2025-04-23 20:01:040.00 0.00 -0.95%
2025-04-24
TATT 2025-04-24 04:01:0425.99 25.29 -0.95%
TATT 2025-04-24 05:00:4625.71 25.42 -3.87%
TATT 2025-04-24 06:01:0726.00 25.65 -3.87%
TATT 2025-04-24 07:00:5225.81 25.61 -3.87%
TATT 2025-04-24 08:01:0625.72 25.52 -3.87%
TATT 2025-04-24 09:00:5326.05 25.86 -3.23%
TATT 2025-04-24 10:01:0726.40 26.26 -0.76%
TATT 2025-04-24 11:00:5526.45 26.01 -0.87%
TATT 2025-04-24 12:01:0526.44 26.26 -1.22%
TATT 2025-04-24 13:00:5326.88 26.52 0.57%
TATT 2025-04-24 14:01:0426.69 26.36 -0.42%
TATT 2025-04-24 15:00:5026.70 26.36 -0.34%
TATT 2025-04-24 16:01:0632.69 25.50 -3.30%
TATT 2025-04-24 17:01:0026.23 25.60 -3.27%
TATT 2025-04-24 18:01:0732.69 25.50 -3.27%
TATT 2025-04-24 19:00:4732.69 25.50 -4.14%
TATT 2025-04-24 20:01:050.00 0.00 -4.14%
2025-04-25
TATT 2025-04-25 05:00:5231.89 25.00 4.74%
TATT 2025-04-25 08:01:0931.89 25.00 -1.62%
TATT 2025-04-25 09:00:5228.24 25.00 -1.62%
TATT 2025-04-25 10:01:0325.47 25.10 -2.33%
TATT 2025-04-25 11:00:4925.50 25.24 -1.39%
TATT 2025-04-25 12:01:0225.38 25.00 -2.48%
TATT 2025-04-25 13:00:4725.28 24.91 -2.97%
TATT 2025-04-25 14:01:0125.11 24.89 -2.33%
TATT 2025-04-25 15:00:4925.20 24.91 -1.99%
TATT 2025-04-25 16:01:0025.46 24.50 -1.24%
TATT 2025-04-25 17:00:4825.89 23.23 -1.28%
TATT 2025-04-25 18:01:0425.99 23.23 -0.39%
TATT 2025-04-25 20:01:040.00 0.00 -0.39%
2025-04-29
TATT 2025-04-29 11:05:2028.31 27.91 -1.02%
TATT 2025-04-29 12:00:5828.15 27.91 -0.31%
TATT 2025-04-29 13:01:0828.31 27.75 0.16%
TATT 2025-04-29 14:00:4828.60 28.29 1.38%
TATT 2025-04-29 15:01:1128.78 28.62 2.09%
TATT 2025-04-29 16:00:4928.73 27.50 1.54%
TATT 2025-04-29 17:01:0129.02 27.92 2.01%
TATT 2025-04-29 18:00:4436.99 27.50 2.01%
TATT 2025-04-29 20:00:460.00 0.00 2.01%
2025-04-30
TATT 2025-04-30 05:01:0234.73 25.03 -3.78%
TATT 2025-04-30 06:00:5434.73 25.03 -2.64%
TATT 2025-04-30 07:00:5934.73 27.38 -2.64%
TATT 2025-04-30 10:00:5628.29 28.00 -0.83%
TATT 2025-04-30 11:00:5828.27 28.06 -1.22%
TATT 2025-04-30 12:00:5828.93 28.21 0.91%
TATT 2025-04-30 13:00:5228.75 28.51 0.63%
TATT 2025-04-30 14:00:5428.91 27.92 0.91%
TATT 2025-04-30 15:00:5928.88 28.37 0.47%
TATT 2025-04-30 16:00:5433.75 24.94 1.50%
TATT 2025-04-30 17:00:5329.01 27.91 1.33%
TATT 2025-04-30 18:00:5336.99 23.87 1.33%
TATT 2025-04-30 20:00:580.00 0.00 1.86%
2025-05-01
TATT 2025-05-01 05:00:4929.90 25.58 4.95%
TATT 2025-05-01 08:01:0829.90 25.58 2.95%
TATT 2025-05-01 09:00:5029.90 27.55 2.60%
TATT 2025-05-01 10:01:0528.39 28.10 -0.63%
TATT 2025-05-01 11:00:4929.09 28.60 2.32%
TATT 2025-05-01 12:01:0828.83 27.90 1.02%
TATT 2025-05-01 13:00:4828.90 28.67 1.51%
TATT 2025-05-01 14:01:0529.10 28.90 2.18%
TATT 2025-05-01 15:00:4829.34 29.15 3.06%
TATT 2025-05-01 16:01:0429.90 28.87 2.63%
TATT 2025-05-01 17:00:4629.77 28.65 2.64%
TATT 2025-05-01 18:01:0429.90 25.61 2.64%
TATT 2025-05-01 20:01:020.00 0.00 2.64%
2025-05-02
TATT 2025-05-02 05:00:5029.90 25.58 2.42%
TATT 2025-05-02 08:01:0529.90 25.58 2.07%
TATT 2025-05-02 09:00:5032.15 25.58 2.07%
TATT 2025-05-02 10:01:0329.58 29.41 0.77%
TATT 2025-05-02 11:00:4929.97 29.80 2.35%
TATT 2025-05-02 12:01:0829.87 29.62 2.28%
TATT 2025-05-02 13:00:5429.77 29.61 1.58%
TATT 2025-05-02 14:01:0529.81 29.69 2.07%
TATT 2025-05-02 15:00:5129.68 29.46 1.19%
TATT 2025-05-02 16:01:0630.31 28.22 0.95%
TATT 2025-05-02 17:00:4929.88 28.74 0.34%
TATT 2025-05-02 18:00:5830.15 28.30 0.34%
TATT 2025-05-02 20:01:060.00 0.00 0.34%
2025-05-05
TATT 2025-05-05 04:01:0629.41 27.86 0.34%
TATT 2025-05-05 05:00:5029.41 27.86 -3.42%
TATT 2025-05-05 07:00:5629.17 27.86 -3.42%
TATT 2025-05-05 08:01:0229.46 28.36 -3.42%
TATT 2025-05-05 09:00:5129.04 28.63 -3.42%
TATT 2025-05-05 10:01:0729.12 28.68 -1.06%
TATT 2025-05-05 11:00:4729.94 29.02 -0.17%
TATT 2025-05-05 12:01:0429.53 29.18 0.55%
TATT 2025-05-05 13:00:4729.70 29.47 1.20%
TATT 2025-05-05 14:01:0530.23 29.83 2.88%
TATT 2025-05-05 15:00:4930.17 29.75 2.88%
TATT 2025-05-05 16:01:0430.77 26.10 0.82%
TATT 2025-05-05 17:00:4630.12 28.98 2.73%
TATT 2025-05-05 18:00:5930.77 28.14 2.73%
TATT 2025-05-05 19:00:4729.80 28.14 2.73%
TATT 2025-05-05 20:01:020.00 0.00 2.73%
2025-05-06
TATT 2025-05-06 04:01:1329.85 28.67 -3.00%
TATT 2025-05-06 05:00:4829.74 29.42 -3.00%
TATT 2025-05-06 06:01:0629.97 29.75 1.02%
TATT 2025-05-06 07:00:5029.87 29.72 0.61%
TATT 2025-05-06 08:01:0629.92 29.62 0.31%
TATT 2025-05-06 09:00:5329.81 29.60 0.31%
TATT 2025-05-06 10:01:1230.30 29.73 0.72%
TATT 2025-05-06 11:00:4730.55 30.45 3.10%
TATT 2025-05-06 12:01:0930.25 30.00 1.77%
TATT 2025-05-06 13:00:4930.08 29.81 0.96%
TATT 2025-05-06 14:01:0929.92 29.63 0.34%
TATT 2025-05-06 15:00:4930.04 29.79 1.06%
TATT 2025-05-06 16:01:0729.89 26.10 0.03%
TATT 2025-05-06 17:00:5030.37 29.21 0.81%
TATT 2025-05-06 18:01:0531.81 27.81 -1.12%
TATT 2025-05-06 20:01:020.00 0.00 -1.12%
2025-05-07
TATT 2025-05-07 04:01:0330.88 29.32 -1.12%
TATT 2025-05-07 05:00:5330.88 29.32 -1.42%
TATT 2025-05-07 06:01:0632.63 29.32 -1.29%
TATT 2025-05-07 07:00:5432.57 28.09 -1.29%
TATT 2025-05-07 09:00:5330.68 29.70 -1.29%
TATT 2025-05-07 10:01:0130.63 30.32 2.06%
TATT 2025-05-07 11:00:4831.10 30.94 4.13%
TATT 2025-05-07 12:00:5831.07 30.86 4.13%
TATT 2025-05-07 13:00:5031.74 31.48 6.23%
TATT 2025-05-07 14:00:5431.89 31.59 6.16%
TATT 2025-05-07 15:00:5231.99 31.79 6.87%
TATT 2025-05-07 16:01:0034.07 29.88 6.84%
TATT 2025-05-07 17:00:4831.97 31.18 6.84%
TATT 2025-05-07 18:00:5331.97 31.80 6.84%
TATT 2025-05-07 20:00:580.00 0.00 6.73%
2025-05-08
TATT 2025-05-08 05:00:5132.49 30.82 6.73%
TATT 2025-05-08 06:00:5732.79 31.65 6.73%
TATT 2025-05-08 07:00:5132.78 31.14 6.73%
TATT 2025-05-08 08:00:5532.76 31.80 6.73%
TATT 2025-05-08 10:01:0332.43 32.25 1.90%
TATT 2025-05-08 11:00:5232.99 32.68 3.11%
TATT 2025-05-08 12:00:5333.74 33.40 6.57%
TATT 2025-05-08 13:00:5434.24 33.65 8.16%
TATT 2025-05-08 14:01:0034.79 34.50 9.27%
TATT 2025-05-08 15:00:5134.91 34.47 9.85%
TATT 2025-05-08 16:01:0034.87 33.00 9.98%
TATT 2025-05-08 17:00:4334.85 34.07 9.09%
TATT 2025-05-08 18:00:5034.85 32.50 9.53%
TATT 2025-05-08 20:00:560.00 0.00 9.53%
2025-05-09
TATT 2025-05-09 05:00:4941.50 13.90 9.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.