investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2026-05-15
TATT 2026-05-15 06:02:2432.98 32.39 -0.51%
TATT 2026-05-15 07:03:3133.50 33.00 -0.51%
TATT 2026-05-15 10:02:3132.40 32.25 -2.87%
TATT 2026-05-15 11:03:3731.92 31.77 -4.28%
TATT 2026-05-15 12:02:2331.73 31.60 -4.91%
TATT 2026-05-15 13:03:2931.80 31.63 -4.67%
TATT 2026-05-15 14:02:2332.03 31.82 -4.07%
TATT 2026-05-15 15:03:3032.03 31.82 -3.86%
TATT 2026-05-15 16:02:3032.17 32.07 -3.63%
TATT 2026-05-15 19:03:3132.71 31.50 -3.33%
TATT 2026-05-15 20:02:330.00 0.00 -3.33%
2026-05-18
TATT 2026-05-18 04:03:3431.73 31.28 -3.33%
TATT 2026-05-18 05:02:3932.16 31.54 0.12%
TATT 2026-05-18 06:03:3931.77 31.53 -0.69%
TATT 2026-05-18 07:02:2633.85 31.53 -0.69%
TATT 2026-05-18 08:03:3432.04 31.52 -1.20%
TATT 2026-05-18 09:02:3832.14 31.94 -1.20%
TATT 2026-05-18 10:03:2232.76 32.10 1.29%
TATT 2026-05-18 11:02:2632.24 32.10 0.12%
TATT 2026-05-18 12:03:3132.55 32.28 1.08%
TATT 2026-05-18 13:02:3332.53 32.25 1.05%
TATT 2026-05-18 14:03:3232.24 32.00 0.51%
TATT 2026-05-18 15:02:2732.33 32.07 0.33%
TATT 2026-05-18 16:03:3532.85 32.00 1.12%
TATT 2026-05-18 17:02:2932.86 32.00 1.12%
TATT 2026-05-18 18:03:2532.85 32.00 1.12%
TATT 2026-05-18 20:03:260.00 0.00 1.12%
2026-05-19
TATT 2026-05-19 04:03:4232.85 32.32 1.12%
TATT 2026-05-19 05:02:2633.01 32.90 1.81%
TATT 2026-05-19 06:03:3033.50 33.15 2.15%
TATT 2026-05-19 07:02:3033.42 33.10 2.15%
TATT 2026-05-19 08:03:2733.14 32.82 1.34%
TATT 2026-05-19 09:02:2733.01 32.61 1.34%
TATT 2026-05-19 10:03:3632.91 32.49 0.25%
TATT 2026-05-19 11:02:2732.50 32.28 -0.12%
TATT 2026-05-19 12:03:3732.48 32.32 0.19%
TATT 2026-05-19 13:02:2832.83 32.68 1.03%
TATT 2026-05-19 14:03:2932.83 32.68 1.25%
TATT 2026-05-19 15:02:2532.64 32.52 0.59%
TATT 2026-05-19 16:03:1835.00 32.92 1.91%
TATT 2026-05-19 17:02:3635.00 32.54 1.91%
TATT 2026-05-19 19:02:3735.00 31.40 1.91%
TATT 2026-05-19 20:03:300.00 0.00 1.91%
2026-05-20
TATT 2026-05-20 04:03:3533.71 32.42 0.00%
TATT 2026-05-20 05:02:3132.99 32.47 0.00%
TATT 2026-05-20 06:03:2733.49 33.00 1.11%
TATT 2026-05-20 07:00:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326002819/0001178913-26-002819-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2026-05-20 07:00:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326002818/0001178913-26-002818-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2026-05-20 07:02:2734.76 33.50 5.03%
TATT 2026-05-20 07:10:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326002827/0001178913-26-002827-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2026-05-20 08:03:2536.94 36.82 13.17%
TATT 2026-05-20 09:02:2936.53 36.21 11.44%
TATT 2026-05-20 10:03:2438.85 38.61 18.87%
TATT 2026-05-20 11:02:2539.28 38.67 19.58%
TATT 2026-05-20 12:03:3039.98 39.38 22.02%
TATT 2026-05-20 13:00:54
TAT Technologies Ltd. (TATT) Q1 2026 Earnings Call Transcript
TATT 2026-05-20 13:02:2639.95 39.43 22.02%
TATT 2026-05-20 14:03:2439.25 39.03 19.61%
TATT 2026-05-20 15:02:3339.50 39.29 20.91%
TATT 2026-05-20 16:03:2840.31 36.65 21.05%
TATT 2026-05-20 17:02:3240.31 38.78 21.05%
TATT 2026-05-20 18:03:2739.54 38.78 21.05%
TATT 2026-05-20 19:02:3240.31 38.78 23.34%
TATT 2026-05-20 20:03:210.00 0.00 23.34%
2026-05-21
TATT 2026-05-21 04:03:3743.00 39.54 23.34%
TATT 2026-05-21 05:02:3243.00 40.00 23.34%
TATT 2026-05-21 06:03:3145.49 39.54 4.99%
TATT 2026-05-21 07:02:2740.42 38.99 0.00%
TATT 2026-05-21 09:02:2939.54 38.99 -1.01%
TATT 2026-05-21 10:03:3137.70 37.11 -6.21%
TATT 2026-05-21 11:02:2837.85 37.13 -6.49%
TATT 2026-05-21 12:03:2937.37 37.11 -6.88%
TATT 2026-05-21 13:02:3337.20 37.04 -7.22%
TATT 2026-05-21 14:03:3137.00 36.86 -8.08%
TATT 2026-05-21 15:02:2936.47 36.32 -9.82%
TATT 2026-05-21 16:03:2737.94 36.47 -4.88%
TATT 2026-05-21 19:02:3337.94 36.47 -5.26%
TATT 2026-05-21 20:03:290.00 0.00 -5.26%
2026-05-22
TATT 2026-05-22 04:03:2339.00 37.20 -5.26%
TATT 2026-05-22 05:58:26
TAT Technologies: Why The Bull Case Is More Persuasive Than The Bear Case
TATT 2026-05-22 06:03:2638.10 37.20 -5.26%
TATT 2026-05-22 07:02:2538.10 37.45 -5.26%
TATT 2026-05-22 08:03:3738.10 37.45 0.66%
TATT 2026-05-22 09:02:2938.00 37.45 2.23%
TATT 2026-05-22 10:03:2838.92 38.54 3.72%
TATT 2026-05-22 11:02:2338.28 37.95 2.30%
TATT 2026-05-22 12:03:3137.73 37.43 0.96%
TATT 2026-05-22 13:02:5537.57 37.29 0.46%
TATT 2026-05-22 14:03:2837.54 37.18 0.28%
TATT 2026-05-22 15:02:3237.44 37.18 0.00%
TATT 2026-05-22 16:03:2837.80 36.93 -0.35%
TATT 2026-05-22 17:02:2037.80 36.93 1.59%
TATT 2026-05-22 19:02:2837.80 36.93 -0.73%
TATT 2026-05-22 20:03:230.00 0.00 -0.73%
2026-05-26
TATT 2026-05-26 04:03:2638.10 37.57 0.67%
TATT 2026-05-26 05:02:2437.87 37.50 0.67%
TATT 2026-05-26 06:03:2038.15 37.61 0.67%
TATT 2026-05-26 07:02:3638.42 38.07 2.15%
TATT 2026-05-26 08:03:1838.25 38.03 2.15%
TATT 2026-05-26 09:02:2838.86 38.61 4.17%
TATT 2026-05-26 10:03:2240.30 39.75 8.47%
TATT 2026-05-26 11:02:2539.56 39.20 6.72%
TATT 2026-05-26 12:03:2539.56 39.39 6.34%
TATT 2026-05-26 13:02:2739.37 39.21 5.78%
TATT 2026-05-26 14:03:2939.40 39.15 5.89%
TATT 2026-05-26 15:02:3339.25 39.03 5.40%
TATT 2026-05-26 16:03:1439.89 38.36 5.58%
TATT 2026-05-26 17:02:2939.89 38.36 6.39%
TATT 2026-05-26 18:03:1939.44 38.36 6.39%
TATT 2026-05-26 20:03:210.00 0.00 6.39%
2026-05-27
TATT 2026-05-27 04:03:3339.50 35.65 6.39%
TATT 2026-05-27 05:02:3339.50 28.54 6.39%
TATT 2026-05-27 06:03:4939.50 35.79 0.97%
TATT 2026-05-27 07:02:2839.49 35.79 0.97%
TATT 2026-05-27 08:03:2139.46 38.36 0.97%
TATT 2026-05-27 09:02:2539.89 39.67 1.65%
TATT 2026-05-27 10:03:2240.87 40.57 4.29%
TATT 2026-05-27 11:02:2741.23 40.92 5.23%
TATT 2026-05-27 12:03:2541.03 40.72 4.72%
TATT 2026-05-27 13:02:2541.25 40.85 5.02%
TATT 2026-05-27 14:03:2040.94 40.78 4.45%
TATT 2026-05-27 15:02:2940.39 40.15 3.10%
TATT 2026-05-27 16:03:3540.69 38.36 3.07%
TATT 2026-05-27 17:02:2441.12 38.36 3.07%
TATT 2026-05-27 18:03:5041.12 38.36 5.09%
TATT 2026-05-27 20:03:210.00 0.00 5.09%
2026-05-28
TATT 2026-05-28 04:03:4540.64 40.32 5.09%
TATT 2026-05-28 05:02:3240.79 40.47 0.08%
TATT 2026-05-28 06:03:2340.57 40.18 0.08%
TATT 2026-05-28 07:02:3240.60 40.15 0.00%
TATT 2026-05-28 08:03:2740.71 40.39 0.00%
TATT 2026-05-28 09:02:2740.79 40.43 0.00%
TATT 2026-05-28 10:03:2442.00 41.17 2.84%
TATT 2026-05-28 11:02:3342.08 41.76 3.83%
TATT 2026-05-28 12:03:2242.05 41.69 3.73%
TATT 2026-05-28 13:02:2941.71 41.40 2.96%
TATT 2026-05-28 14:03:2541.91 41.47 3.53%
TATT 2026-05-28 15:02:4441.87 41.63 3.71%
TATT 2026-05-28 16:03:2642.66 41.88 3.72%
TATT 2026-05-28 17:02:2442.66 42.00 4.24%
TATT 2026-05-28 20:03:060.00 0.00 4.24%
2026-05-29
TATT 2026-05-29 04:03:2442.83 42.36 4.24%
TATT 2026-05-29 05:02:2542.80 42.46 4.24%
TATT 2026-05-29 06:03:2442.81 42.58 2.36%
TATT 2026-05-29 07:02:2542.81 41.90 2.36%
TATT 2026-05-29 08:03:2642.81 42.00 0.52%
TATT 2026-05-29 10:03:2241.65 41.19 -0.64%
TATT 2026-05-29 11:02:2942.68 41.85 1.46%
TATT 2026-05-29 12:03:2743.38 42.92 3.30%
TATT 2026-05-29 13:02:2143.42 43.09 3.72%
TATT 2026-05-29 14:03:2243.29 43.00 3.15%
TATT 2026-05-29 15:02:2742.60 42.13 1.21%
TATT 2026-05-29 16:03:2243.56 42.47 3.56%
TATT 2026-05-29 17:02:2543.56 42.47 4.16%
TATT 2026-05-29 18:03:2248.25 43.31 6.29%
TATT 2026-05-29 19:02:4144.06 43.31 6.29%
TATT 2026-05-29 20:03:170.00 0.00 3.85%
2026-06-01
TATT 2026-06-01 04:03:3844.35 43.28 3.85%
TATT 2026-06-01 05:02:2644.17 43.82 -0.74%
TATT 2026-06-01 06:03:2944.31 43.72 0.48%
TATT 2026-06-01 07:02:2343.95 43.58 0.69%
TATT 2026-06-01 08:03:3243.78 43.43 0.26%
TATT 2026-06-01 09:02:3243.52 43.14 -0.33%
TATT 2026-06-01 10:03:2641.97 41.30 -3.49%
TATT 2026-06-01 11:02:2541.46 40.95 -5.12%
TATT 2026-06-01 12:03:2741.37 40.99 -5.09%
TATT 2026-06-01 13:02:5641.91 41.43 -3.99%
TATT 2026-06-01 14:03:2842.05 41.81 -3.30%
TATT 2026-06-01 15:02:3142.46 41.95 -2.63%
TATT 2026-06-01 16:03:3442.99 41.57 -2.12%
TATT 2026-06-01 20:03:230.00 0.00 -2.12%
2026-06-02
TATT 2026-06-02 04:03:3042.58 42.15 -2.12%
TATT 2026-06-02 05:02:3543.05 42.63 -2.12%
TATT 2026-06-02 06:03:2942.49 42.11 -2.12%
TATT 2026-06-02 07:02:2842.35 41.92 -0.58%
TATT 2026-06-02 08:03:2542.15 41.71 -0.99%
TATT 2026-06-02 09:02:2242.12 41.69 -0.99%
TATT 2026-06-02 10:03:2542.10 41.70 -1.06%
TATT 2026-06-02 11:02:2741.99 41.50 -1.39%
TATT 2026-06-02 12:03:3140.97 40.57 -3.53%
TATT 2026-06-02 13:02:2640.43 40.11 -4.69%
TATT 2026-06-02 14:03:2840.83 40.38 -4.69%
TATT 2026-06-02 15:02:3740.78 40.57 -4.20%
TATT 2026-06-02 16:03:3440.60 40.02 -4.79%
TATT 2026-06-02 17:02:2641.15 40.02 -4.79%
TATT 2026-06-02 18:03:2543.12 40.02 -4.79%
TATT 2026-06-02 20:03:240.00 0.00 -4.79%
2026-06-03
TATT 2026-06-03 04:03:3239.80 39.40 -1.30%
TATT 2026-06-03 05:02:2739.80 39.43 -1.30%
TATT 2026-06-03 06:03:2839.80 39.47 -1.30%
TATT 2026-06-03 07:06:0139.85 39.38 -1.30%
TATT 2026-06-03 08:03:2439.93 39.50 -1.18%
TATT 2026-06-03 09:02:3140.74 40.15 -0.57%
TATT 2026-06-03 09:10:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891326003070/0001178913-26-003070-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2026-06-03 10:03:2544.16 43.99 8.56%
TATT 2026-06-03 11:02:2543.75 43.47 7.69%
TATT 2026-06-03 12:03:2542.96 42.48 6.16%
TATT 2026-06-03 13:02:2742.64 42.18 4.65%
TATT 2026-06-03 14:03:2343.01 42.67 6.13%
TATT 2026-06-03 15:02:2943.01 42.75 5.92%
TATT 2026-06-03 16:03:2445.36 42.46 6.12%
TATT 2026-06-03 17:02:3143.65 42.88 5.77%
TATT 2026-06-03 18:03:2543.65 43.15 6.27%
TATT 2026-06-03 19:02:2443.65 42.00 6.91%
TATT 2026-06-03 20:03:250.00 0.00 6.91%
2026-06-04
TATT 2026-06-04 04:03:3141.67 40.52 -1.76%
TATT 2026-06-04 05:02:2741.82 41.14 -1.76%
TATT 2026-06-04 06:03:3041.93 41.45 -2.75%
TATT 2026-06-04 07:02:2142.08 41.70 -2.75%
TATT 2026-06-04 08:03:2942.14 41.82 -2.75%
TATT 2026-06-04 09:02:2942.23 41.88 -2.75%
TATT 2026-06-04 10:03:3145.31 44.82 5.57%
TATT 2026-06-04 11:02:2645.55 45.18 6.29%
TATT 2026-06-04 12:03:2645.21 44.98 5.57%
TATT 2026-06-04 13:02:1645.46 45.03 6.39%
TATT 2026-06-04 14:03:2945.93 45.21 7.11%
TATT 2026-06-04 15:02:2745.86 45.70 7.36%
TATT 2026-06-04 16:03:2546.86 46.00 6.94%
TATT 2026-06-04 16:11:19
TAT Technologies: Strong Buy, New Price Target After $45 Million Contracts
TATT 2026-06-04 17:02:2246.86 46.05 6.94%
TATT 2026-06-04 18:03:1646.86 46.50 8.92%
TATT 2026-06-04 19:02:2646.86 46.50 9.43%
TATT 2026-06-04 20:03:480.00 0.00 9.43%
2026-06-05
TATT 2026-06-05 04:03:1646.58 44.57 9.43%
TATT 2026-06-05 05:02:3045.60 44.97 -1.47%
TATT 2026-06-05 06:03:2645.68 45.28 -1.47%
TATT 2026-06-05 07:02:2553.23 45.13 -1.47%
TATT 2026-06-05 08:03:2247.59 45.58 -0.23%
TATT 2026-06-05 10:03:2344.27 43.73 -4.37%
TATT 2026-06-05 11:02:3844.47 44.10 -4.06%
TATT 2026-06-05 12:04:0544.52 44.44 -3.46%
TATT 2026-06-05 13:02:3044.46 44.27 -3.90%
TATT 2026-06-05 14:03:3344.08 43.84 -4.62%
TATT 2026-06-05 15:02:5044.11 43.97 -4.30%
TATT 2026-06-05 16:03:2544.87 39.57 -4.22%
TATT 2026-06-05 18:03:2443.65 39.57 -4.22%
TATT 2026-06-05 20:03:180.00 0.00 -4.22%
2026-06-08
TATT 2026-06-08 04:03:2944.22 43.57 -4.22%
TATT 2026-06-08 05:02:2643.83 43.26 -0.81%
TATT 2026-06-08 06:03:3744.13 43.36 -0.61%
TATT 2026-06-08 07:02:1844.31 43.86 -0.61%
TATT 2026-06-08 08:03:2844.75 44.23 -0.61%
TATT 2026-06-08 09:02:2744.81 44.35 -0.61%
TATT 2026-06-08 10:03:2745.12 44.31 2.07%
TATT 2026-06-08 11:02:1945.49 45.13 2.94%
TATT 2026-06-08 12:03:2544.94 44.37 2.02%
TATT 2026-06-08 13:02:2244.49 44.13 1.02%
TATT 2026-06-08 14:03:2444.27 44.08 0.61%
TATT 2026-06-08 15:02:2543.48 43.30 -1.24%
TATT 2026-06-08 16:03:3544.52 42.81 -0.77%
TATT 2026-06-08 19:02:2244.52 42.81 0.80%
TATT 2026-06-08 20:03:210.00 0.00 0.80%
2026-06-09
TATT 2026-06-09 04:03:2943.04 42.55 -1.68%
TATT 2026-06-09 05:02:2443.20 42.55 -0.98%
TATT 2026-06-09 06:03:2443.03 42.55 -0.98%
TATT 2026-06-09 07:02:2343.88 42.44 -0.98%
TATT 2026-06-09 08:03:2743.93 43.47 -0.98%
TATT 2026-06-09 09:02:2043.83 43.37 -0.98%
TATT 2026-06-09 10:03:2443.81 43.20 -0.70%
TATT 2026-06-09 11:02:2043.46 43.10 -0.89%
TATT 2026-06-09 12:03:3042.31 41.93 -3.18%
TATT 2026-06-09 13:02:2242.51 41.93 -3.18%
TATT 2026-06-09 14:03:2943.57 42.93 -1.39%
TATT 2026-06-09 15:02:2743.39 42.89 -1.20%
TATT 2026-06-09 16:03:2644.19 42.97 -0.73%
TATT 2026-06-09 20:03:180.00 0.00 -0.73%
2026-06-10
TATT 2026-06-10 04:03:2442.62 42.16 -0.73%
TATT 2026-06-10 05:02:2842.50 42.15 -2.04%
TATT 2026-06-10 06:03:2542.39 42.15 -2.04%
TATT 2026-06-10 07:02:2342.10 41.62 -2.68%
TATT 2026-06-10 08:03:2242.23 41.90 -2.68%
TATT 2026-06-10 09:02:2642.52 42.06 -2.68%
TATT 2026-06-10 10:03:2243.80 43.20 0.41%
TATT 2026-06-10 11:02:2342.37 42.01 -2.61%
TATT 2026-06-10 12:03:2542.48 41.83 -2.86%
TATT 2026-06-10 13:02:2542.25 41.82 -3.02%
TATT 2026-06-10 14:03:3142.80 42.30 -1.95%
TATT 2026-06-10 15:02:3141.87 41.71 -3.48%
TATT 2026-06-10 16:03:2541.80 40.20 -5.38%
TATT 2026-06-10 19:02:2141.23 40.88 -5.38%
TATT 2026-06-10 20:03:280.00 0.00 -5.38%
2026-06-11
TATT 2026-06-11 04:03:2641.47 40.09 -5.38%
TATT 2026-06-11 05:02:2441.47 40.10 -5.38%
TATT 2026-06-11 06:03:2341.47 40.04 -5.38%
TATT 2026-06-11 07:02:2241.68 41.21 0.28%
TATT 2026-06-11 08:03:2141.35 38.03 0.25%
TATT 2026-06-11 09:02:2541.35 37.57 0.25%
TATT 2026-06-11 10:03:2342.82 42.54 3.67%
TATT 2026-06-11 11:02:2543.16 42.82 4.64%
TATT 2026-06-11 12:03:2343.02 42.75 4.38%
TATT 2026-06-11 13:02:2243.02 42.19 3.51%
TATT 2026-06-11 14:03:3043.29 42.97 4.96%
TATT 2026-06-11 15:02:3043.43 42.99 5.49%
TATT 2026-06-11 16:03:2944.84 43.13 7.32%
TATT 2026-06-11 19:02:2643.98 43.13 5.42%
TATT 2026-06-11 20:03:260.00 0.00 5.42%
2026-06-12
TATT 2026-06-12 04:03:4544.59 42.95 5.42%
TATT 2026-06-12 05:02:2444.67 43.29 5.42%
TATT 2026-06-12 06:03:3544.67 43.29 -1.51%
TATT 2026-06-12 07:02:2344.59 43.40 -1.51%
TATT 2026-06-12 08:03:2544.59 43.20 -1.51%
TATT 2026-06-12 09:02:3044.59 43.40 -1.51%
TATT 2026-06-12 10:03:2344.48 43.60 1.22%
TATT 2026-06-12 11:02:3045.35 43.67 1.32%
TATT 2026-06-12 12:03:3244.17 43.60 -0.20%
TATT 2026-06-12 13:02:2544.99 44.26 1.17%
TATT 2026-06-12 14:03:2444.83 44.53 2.00%
TATT 2026-06-12 15:02:2445.10 44.80 2.85%
TATT 2026-06-12 16:03:2245.99 44.45 2.68%
TATT 2026-06-12 17:02:2545.23 44.28 1.34%
TATT 2026-06-12 19:02:2745.99 44.28 1.34%
TATT 2026-06-12 20:03:220.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.