investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2024-11-27
TATT 2024-11-27 00:03:1123.50 22.01 -1.30%
TATT 2024-11-27 05:02:2922.60 22.01 -1.30%
TATT 2024-11-27 09:02:3922.67 22.01 0.00%
TATT 2024-11-27 10:02:0823.75 22.01 0.00%
TATT 2024-11-27 11:02:1522.46 22.02 -1.08%
TATT 2024-11-27 13:06:4822.41 21.67 0.90%
TATT 2024-11-27 14:03:4822.37 22.01 0.90%
TATT 2024-11-27 15:03:0222.33 22.02 0.90%
TATT 2024-11-27 16:02:4322.32 22.04 0.76%
TATT 2024-11-27 17:03:0522.50 21.89 0.27%
TATT 2024-11-27 19:03:0133.10 21.89 0.27%
2024-11-28
TATT 2024-11-28 22:03:060.00 0.00 0.27%
2024-11-29
TATT 2024-11-29 06:03:0835.31 15.34 0.27%
TATT 2024-11-29 07:04:1435.31 18.29 0.27%
TATT 2024-11-29 09:02:4135.31 18.29 0.00%
TATT 2024-11-29 10:03:0735.31 19.21 0.00%
TATT 2024-11-29 11:02:5222.45 22.10 0.95%
TATT 2024-11-29 12:03:0222.45 22.16 0.95%
TATT 2024-11-29 13:02:4122.55 22.36 0.95%
TATT 2024-11-29 14:03:0425.00 19.87 3.09%
TATT 2024-11-29 15:02:3925.00 22.00 3.08%
TATT 2024-11-29 18:03:030.00 0.00 3.08%
2024-12-02
TATT 2024-12-02 06:03:3023.87 22.70 1.45%
TATT 2024-12-02 07:02:3023.93 22.76 1.45%
TATT 2024-12-02 08:03:2223.93 23.27 1.45%
TATT 2024-12-02 09:02:2823.93 22.70 0.00%
TATT 2024-12-02 10:03:2023.54 23.25 2.27%
TATT 2024-12-02 11:02:3322.95 22.79 -0.14%
TATT 2024-12-02 12:03:2922.99 22.69 0.41%
TATT 2024-12-02 13:02:2822.94 22.62 0.09%
TATT 2024-12-02 14:03:2522.94 22.80 0.72%
TATT 2024-12-02 15:02:2822.85 22.40 -0.72%
TATT 2024-12-02 16:03:2422.95 22.36 -1.59%
TATT 2024-12-02 17:02:2722.89 22.46 -0.63%
TATT 2024-12-02 18:03:2423.04 22.16 -0.79%
TATT 2024-12-02 19:02:3434.05 20.75 -0.79%
2024-12-03
TATT 2024-12-03 05:02:3123.63 22.39 -0.79%
TATT 2024-12-03 07:02:2823.63 22.22 -0.79%
TATT 2024-12-03 08:03:2323.63 22.22 4.40%
TATT 2024-12-03 09:02:2924.23 20.85 0.00%
TATT 2024-12-03 10:03:2524.27 21.00 0.00%
TATT 2024-12-03 11:02:2822.89 22.63 0.13%
TATT 2024-12-03 12:03:2122.75 22.39 -0.09%
TATT 2024-12-03 13:02:2622.68 22.06 -0.22%
TATT 2024-12-03 14:03:1822.34 22.00 -1.27%
TATT 2024-12-03 15:02:3422.57 22.01 -0.44%
TATT 2024-12-03 16:03:2322.25 22.00 -2.55%
TATT 2024-12-03 17:02:3224.49 20.04 -1.14%
TATT 2024-12-03 18:03:3033.43 18.98 -1.15%
2024-12-04
TATT 2024-12-04 05:02:3322.91 21.67 -1.15%
TATT 2024-12-04 07:02:2622.95 21.76 -1.15%
TATT 2024-12-04 08:03:1935.50 18.98 -1.15%
TATT 2024-12-04 09:02:2622.89 21.76 0.00%
TATT 2024-12-04 10:03:1822.89 22.18 0.00%
TATT 2024-12-04 11:02:3322.65 22.22 0.27%
TATT 2024-12-04 12:03:2622.44 21.88 -0.40%
TATT 2024-12-04 13:02:3322.74 22.13 2.21%
TATT 2024-12-04 14:03:2222.76 22.61 2.26%
TATT 2024-12-04 15:02:2623.21 23.02 4.60%
TATT 2024-12-04 16:03:2722.99 22.90 3.54%
TATT 2024-12-04 17:02:3223.08 22.92 3.36%
TATT 2024-12-04 18:03:2223.52 22.62 2.66%
TATT 2024-12-04 19:02:3034.48 18.98 2.66%
TATT 2024-12-04 20:03:2534.48 18.98 5.54%
2024-12-05
TATT 2024-12-05 05:02:2923.32 22.20 5.54%
TATT 2024-12-05 06:03:2123.30 22.20 5.54%
TATT 2024-12-05 07:02:3523.43 22.20 5.54%
TATT 2024-12-05 08:03:2323.81 22.54 5.54%
TATT 2024-12-05 09:02:3023.74 22.98 3.24%
TATT 2024-12-05 10:03:2323.58 22.98 1.85%
TATT 2024-12-05 11:02:3124.12 24.00 3.97%
TATT 2024-12-05 12:03:2024.32 24.15 5.32%
TATT 2024-12-05 13:03:0224.60 24.56 6.85%
TATT 2024-12-05 14:03:1925.99 25.19 10.32%
TATT 2024-12-05 15:02:3626.25 26.01 13.79%
TATT 2024-12-05 16:03:1925.87 25.57 11.81%
TATT 2024-12-05 17:02:3125.72 25.46 11.81%
TATT 2024-12-05 18:03:2425.84 23.33 11.27%
TATT 2024-12-05 20:03:2825.84 23.33 12.01%
TATT 2024-12-05 22:07:3525.84 23.33 8.97%
2024-12-06
TATT 2024-12-06 06:03:1740.81 25.50 4.90%
TATT 2024-12-06 07:02:3427.97 25.50 4.90%
TATT 2024-12-06 08:03:2527.97 25.50 -0.17%
TATT 2024-12-06 09:02:3227.97 25.50 0.00%
TATT 2024-12-06 10:03:2425.70 25.50 -0.17%
TATT 2024-12-06 11:02:3025.67 25.23 -1.08%
TATT 2024-12-06 12:03:1725.39 25.20 -1.82%
TATT 2024-12-06 14:03:1625.17 24.38 -2.90%
TATT 2024-12-06 15:02:2725.05 24.51 -4.12%
TATT 2024-12-06 16:03:2624.78 24.55 -3.94%
TATT 2024-12-06 17:02:3424.92 24.52 -3.29%
TATT 2024-12-06 18:03:3025.43 24.47 -2.80%
TATT 2024-12-06 19:02:3026.52 24.15 -2.80%
2024-12-09
TATT 2024-12-09 00:07:360.00 0.00 -2.80%
TATT 2024-12-09 05:02:3425.57 24.12 -2.80%
TATT 2024-12-09 07:02:3125.35 24.02 -2.80%
TATT 2024-12-09 08:03:4724.93 23.33 -1.48%
TATT 2024-12-09 09:02:3324.73 23.33 0.00%
TATT 2024-12-09 10:03:1824.87 23.33 0.00%
TATT 2024-12-09 12:03:2725.26 24.50 -0.27%
TATT 2024-12-09 13:02:2924.74 24.45 -1.60%
TATT 2024-12-09 14:03:2724.60 24.30 -1.95%
TATT 2024-12-09 15:02:3624.81 24.35 -1.95%
TATT 2024-12-09 16:03:2824.61 24.25 -1.60%
TATT 2024-12-09 17:02:3324.69 24.55 -1.13%
TATT 2024-12-09 18:03:2725.27 24.30 -0.64%
TATT 2024-12-09 19:02:3936.84 23.33 -0.64%
2024-12-10
TATT 2024-12-10 05:02:3625.04 23.86 -0.64%
TATT 2024-12-10 06:03:1524.88 23.79 -0.64%
TATT 2024-12-10 08:03:1624.76 23.80 -0.12%
TATT 2024-12-10 09:02:3424.71 23.80 -0.32%
TATT 2024-12-10 10:03:2624.71 24.01 -0.32%
TATT 2024-12-10 11:02:3524.96 24.56 -0.12%
TATT 2024-12-10 12:03:2725.00 24.71 0.80%
TATT 2024-12-10 13:02:3625.05 24.95 0.80%
TATT 2024-12-10 14:03:1925.60 25.24 2.04%
TATT 2024-12-10 15:02:3125.57 25.05 2.04%
TATT 2024-12-10 16:03:2825.29 25.09 1.28%
TATT 2024-12-10 17:02:3525.11 25.01 0.76%
TATT 2024-12-10 18:03:2825.59 24.61 1.25%
TATT 2024-12-10 19:02:1937.61 21.04 1.25%
TATT 2024-12-10 21:02:2636.84 23.33 0.00%
TATT 2024-12-10 22:06:5937.61 21.04 1.25%
2024-12-11
TATT 2024-12-11 06:03:1925.76 24.41 1.25%
TATT 2024-12-11 09:02:2825.76 24.41 -2.38%
TATT 2024-12-11 11:02:2026.06 25.93 3.19%
TATT 2024-12-11 12:03:0527.00 26.66 7.34%
TATT 2024-12-11 13:02:1626.55 25.80 4.03%
TATT 2024-12-11 14:03:0225.73 25.27 2.02%
TATT 2024-12-11 15:02:1125.93 25.75 2.62%
TATT 2024-12-11 16:03:0025.91 25.54 2.34%
TATT 2024-12-11 17:02:1326.33 26.14 4.64%
TATT 2024-12-11 17:54:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891324003976/0001178913-24-003976-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2024-12-11 18:02:5426.74 25.72 4.34%
TATT 2024-12-11 19:02:1930.20 24.10 4.34%
TATT 2024-12-11 20:03:0239.19 24.10 4.34%
TATT 2024-12-11 21:02:2329.63 23.78 4.34%
TATT 2024-12-11 22:07:3039.19 23.78 4.34%
2024-12-12
TATT 2024-12-12 06:05:5726.76 25.38 4.34%
TATT 2024-12-12 08:03:1626.76 25.38 2.11%
TATT 2024-12-12 09:02:3628.15 26.18 0.00%
TATT 2024-12-12 10:03:1128.15 26.18 -0.20%
TATT 2024-12-12 11:02:2226.98 26.61 1.67%
TATT 2024-12-12 12:03:0027.33 27.13 4.30%
TATT 2024-12-12 13:02:1427.14 26.61 2.71%
TATT 2024-12-12 14:03:0827.11 26.86 2.51%
TATT 2024-12-12 15:02:1627.22 26.40 2.87%
TATT 2024-12-12 16:03:0127.15 26.77 2.51%
TATT 2024-12-12 17:02:0626.98 26.90 2.59%
TATT 2024-12-12 18:03:1227.50 26.46 4.80%
TATT 2024-12-12 19:02:2627.50 23.70 4.80%
TATT 2024-12-12 21:02:1827.65 23.70 4.80%
TATT 2024-12-12 22:07:280.00 0.00 4.80%
2024-12-13
TATT 2024-12-13 06:03:2342.89 23.70 4.80%
TATT 2024-12-13 09:02:3042.89 23.70 0.00%
TATT 2024-12-13 10:03:2143.16 23.70 0.00%
TATT 2024-12-13 11:02:2126.85 26.30 -0.53%
TATT 2024-12-13 12:03:1026.79 26.30 -0.53%
TATT 2024-12-13 13:02:1226.98 26.61 -0.69%
TATT 2024-12-13 14:03:0226.93 26.67 -0.15%
TATT 2024-12-13 15:02:1526.89 26.75 -0.65%
TATT 2024-12-13 16:03:0326.84 26.50 -0.84%
TATT 2024-12-13 17:02:0826.77 26.66 -1.22%
TATT 2024-12-13 18:02:5726.73 26.00 -0.93%
TATT 2024-12-13 21:02:1339.90 26.00 -0.93%
TATT 2024-12-13 22:06:5726.73 26.00 -0.93%
2024-12-16
TATT 2024-12-16 00:07:560.00 0.00 -0.93%
TATT 2024-12-16 06:03:0526.35 25.01 -1.70%
TATT 2024-12-16 08:03:0326.10 25.50 -1.70%
TATT 2024-12-16 09:02:2426.10 25.59 -1.33%
TATT 2024-12-16 10:03:1327.60 25.61 -1.33%
TATT 2024-12-16 11:02:3625.63 25.48 -3.63%
TATT 2024-12-16 12:03:0725.93 25.70 -2.82%
TATT 2024-12-16 13:02:1326.23 25.85 -1.48%
TATT 2024-12-16 14:03:1126.19 25.85 -1.48%
TATT 2024-12-16 15:02:1726.15 25.73 -1.78%
TATT 2024-12-16 16:03:1226.21 25.89 -1.48%
TATT 2024-12-16 17:02:2426.14 25.87 -1.70%
TATT 2024-12-16 17:05:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891324003990/0001178913-24-003990-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2024-12-16 18:03:1726.37 25.52 -1.66%
TATT 2024-12-16 19:01:1726.37 23.01 -1.74%
TATT 2024-12-16 21:01:1726.37 23.01 -0.38%
TATT 2024-12-16 22:06:0226.37 23.01 -1.74%
2024-12-17
TATT 2024-12-17 06:02:3526.30 24.90 -1.74%
TATT 2024-12-17 07:05:3426.24 24.69 -1.74%
TATT 2024-12-17 09:05:0925.95 25.15 -0.08%
TATT 2024-12-17 10:01:2125.60 25.15 -0.83%
TATT 2024-12-17 11:02:0425.49 25.16 -2.00%
TATT 2024-12-17 14:01:2226.24 25.37 -0.19%
TATT 2024-12-17 15:02:0326.20 25.64 0.53%
TATT 2024-12-17 16:01:1325.88 25.67 -0.57%
TATT 2024-12-17 17:01:5426.14 25.82 -0.38%
TATT 2024-12-17 18:01:1126.27 25.50 -0.08%
TATT 2024-12-17 19:02:0126.27 25.00 -0.08%
2024-12-18
TATT 2024-12-18 06:01:2826.42 25.08 -0.08%
TATT 2024-12-18 09:02:0826.42 25.08 0.00%
TATT 2024-12-18 10:01:3326.42 25.76 0.00%
TATT 2024-12-18 11:02:0126.17 26.04 0.65%
TATT 2024-12-18 12:01:1727.50 26.50 3.84%
TATT 2024-12-18 13:01:4727.23 26.66 3.38%
TATT 2024-12-18 14:01:1327.09 26.98 4.19%
TATT 2024-12-18 15:01:5827.24 26.79 4.88%
TATT 2024-12-18 16:01:3127.24 26.88 4.88%
TATT 2024-12-18 18:01:1525.76 24.78 -0.96%
TATT 2024-12-18 19:02:0626.81 22.01 -0.96%
2024-12-19
TATT 2024-12-19 06:01:2327.17 25.76 -0.96%
TATT 2024-12-19 09:02:2228.11 24.78 0.00%
TATT 2024-12-19 10:01:2927.96 25.33 0.23%
TATT 2024-12-19 11:02:0726.24 26.13 3.42%
TATT 2024-12-19 12:01:1526.00 25.72 2.35%
TATT 2024-12-19 13:02:0526.48 26.19 3.96%
TATT 2024-12-19 14:01:1825.99 25.77 2.77%
TATT 2024-12-19 15:02:0026.24 25.76 2.81%
TATT 2024-12-19 16:01:1126.25 25.78 3.08%
TATT 2024-12-19 17:02:0226.78 26.47 5.27%
TATT 2024-12-19 18:01:1426.67 25.75 4.67%
TATT 2024-12-19 19:02:0628.23 25.75 4.67%
TATT 2024-12-19 20:01:2030.65 25.75 4.67%
2024-12-20
TATT 2024-12-20 06:01:1741.85 22.33 4.67%
TATT 2024-12-20 07:02:0530.39 22.33 -4.08%
TATT 2024-12-20 09:02:2730.39 22.33 0.00%
TATT 2024-12-20 10:01:2427.95 22.33 7.20%
TATT 2024-12-20 11:02:0626.51 25.62 1.46%
TATT 2024-12-20 12:02:0026.62 25.94 0.99%
TATT 2024-12-20 13:02:1826.89 26.22 1.98%
TATT 2024-12-20 14:01:0926.56 26.24 1.98%
TATT 2024-12-20 15:02:0126.49 26.23 0.63%
TATT 2024-12-20 16:01:1926.46 26.09 0.63%
TATT 2024-12-20 17:01:5826.13 25.99 -0.47%
TATT 2024-12-20 18:01:1526.35 25.51 -0.61%
2024-12-23
TATT 2024-12-23 00:06:030.00 0.00 -0.61%
TATT 2024-12-23 06:02:0226.30 24.93 -0.61%
TATT 2024-12-23 08:02:0726.38 24.99 -0.61%
TATT 2024-12-23 09:01:2726.38 24.99 0.00%
TATT 2024-12-23 10:02:1727.60 24.01 -0.50%
TATT 2024-12-23 11:01:2425.62 25.09 -1.45%
TATT 2024-12-23 12:02:1526.00 25.75 0.00%
TATT 2024-12-23 13:01:2126.50 25.98 0.96%
TATT 2024-12-23 14:02:0626.44 25.98 0.88%
TATT 2024-12-23 15:01:2126.64 26.21 1.57%
TATT 2024-12-23 16:01:5826.41 26.20 1.15%
TATT 2024-12-23 17:01:2226.18 25.99 0.61%
TATT 2024-12-23 18:02:1626.22 25.46 -0.15%
TATT 2024-12-23 19:01:2026.22 24.01 -0.15%
2024-12-24
TATT 2024-12-24 06:02:0926.32 23.77 -0.15%
TATT 2024-12-24 07:01:3326.32 24.21 0.00%
TATT 2024-12-24 09:01:3526.30 24.21 0.00%
TATT 2024-12-24 10:02:1225.95 24.21 -0.96%
TATT 2024-12-24 11:01:1625.68 25.28 -1.08%
TATT 2024-12-24 12:02:0926.23 25.82 0.08%
TATT 2024-12-24 13:01:1726.23 25.98 0.54%
TATT 2024-12-24 14:02:1426.10 25.90 0.27%
TATT 2024-12-24 15:01:2228.58 20.12 -0.15%
TATT 2024-12-24 18:01:5730.56 20.12 -0.15%
TATT 2024-12-24 19:01:290.00 0.00 -0.15%
2024-12-26
TATT 2024-12-26 06:02:0426.22 24.84 -0.15%
TATT 2024-12-26 08:02:0426.31 25.03 1.08%
TATT 2024-12-26 09:01:3526.31 25.03 0.65%
TATT 2024-12-26 11:01:2725.98 25.62 -0.12%
TATT 2024-12-26 12:02:1026.19 25.81 -0.08%
TATT 2024-12-26 13:01:2326.27 25.85 1.08%
TATT 2024-12-26 14:02:1726.71 26.09 1.35%
TATT 2024-12-26 15:01:2026.50 26.16 1.93%
TATT 2024-12-26 16:02:0626.51 26.15 2.16%
TATT 2024-12-26 17:01:1926.55 26.31 2.35%
TATT 2024-12-26 18:01:5126.90 26.15 1.81%
TATT 2024-12-26 19:01:1829.19 26.15 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.