investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2026-01-23
TATT 2026-01-23 16:03:2552.08 51.56 -0.60%
TATT 2026-01-23 17:02:2353.58 51.56 0.70%
TATT 2026-01-23 18:03:2953.58 51.56 0.71%
TATT 2026-01-23 21:04:190.00 0.00 0.71%
2026-01-26
TATT 2026-01-26 05:02:2753.86 51.23 0.71%
TATT 2026-01-26 06:03:2353.86 51.23 -1.02%
TATT 2026-01-26 07:02:2356.04 51.23 -1.02%
TATT 2026-01-26 08:03:2153.25 52.77 0.13%
TATT 2026-01-26 09:02:2553.49 53.14 1.50%
TATT 2026-01-26 10:03:2153.73 53.38 1.25%
TATT 2026-01-26 11:02:2153.36 53.09 0.94%
TATT 2026-01-26 12:03:2152.66 52.12 0.19%
TATT 2026-01-26 13:02:1852.66 52.25 -0.13%
TATT 2026-01-26 14:03:3152.87 52.68 0.33%
TATT 2026-01-26 15:02:5953.00 52.70 0.90%
TATT 2026-01-26 16:03:2852.43 52.22 -0.40%
TATT 2026-01-26 17:02:2153.37 51.31 -0.40%
TATT 2026-01-26 19:02:3653.37 51.31 0.59%
TATT 2026-01-26 21:05:190.00 0.00 0.59%
2026-01-27
TATT 2026-01-27 05:02:2454.64 51.86 0.59%
TATT 2026-01-27 07:02:1854.63 52.08 0.59%
TATT 2026-01-27 08:03:2154.56 54.09 3.67%
TATT 2026-01-27 09:02:2454.03 53.61 2.89%
TATT 2026-01-27 10:03:2754.08 53.80 2.99%
TATT 2026-01-27 11:02:2853.90 53.78 2.93%
TATT 2026-01-27 12:03:1953.89 53.55 2.66%
TATT 2026-01-27 13:02:1853.60 53.36 2.00%
TATT 2026-01-27 14:03:1753.47 53.23 2.17%
TATT 2026-01-27 15:02:3053.60 53.56 2.42%
TATT 2026-01-27 16:03:1453.63 53.55 2.34%
TATT 2026-01-27 17:02:2454.71 53.06 2.53%
TATT 2026-01-27 18:03:1654.71 53.06 2.25%
TATT 2026-01-27 21:03:480.00 0.00 2.25%
TATT 2026-01-27 22:06:0954.71 53.06 2.25%
2026-01-28
TATT 2026-01-28 05:02:3255.43 52.64 2.25%
TATT 2026-01-28 09:02:1953.98 53.61 0.38%
TATT 2026-01-28 10:03:1353.97 53.59 0.38%
TATT 2026-01-28 11:02:2152.35 51.95 -3.00%
TATT 2026-01-28 12:03:1652.17 51.86 -3.27%
TATT 2026-01-28 13:02:1951.88 51.42 -3.71%
TATT 2026-01-28 14:03:1151.84 51.64 -3.69%
TATT 2026-01-28 15:02:2251.90 51.20 -4.47%
TATT 2026-01-28 16:03:3752.00 51.84 -3.29%
TATT 2026-01-28 17:02:3852.90 41.16 -3.34%
TATT 2026-01-28 18:03:2652.90 41.16 -3.26%
TATT 2026-01-28 21:05:100.00 0.00 -3.26%
2026-01-29
TATT 2026-01-29 05:02:2553.49 50.78 -3.26%
TATT 2026-01-29 07:02:2564.53 41.57 -3.26%
TATT 2026-01-29 08:03:1652.79 52.46 -3.26%
TATT 2026-01-29 09:02:3552.33 52.04 0.45%
TATT 2026-01-29 10:03:1151.24 50.99 -1.53%
TATT 2026-01-29 11:02:2251.34 51.13 -1.19%
TATT 2026-01-29 12:03:2050.35 49.83 -3.28%
TATT 2026-01-29 13:02:2950.53 49.90 -2.85%
TATT 2026-01-29 14:03:1951.04 50.19 -2.85%
TATT 2026-01-29 15:02:5350.57 50.21 -2.72%
TATT 2026-01-29 16:03:1850.99 50.20 -2.46%
TATT 2026-01-29 17:02:2951.85 49.88 -1.92%
TATT 2026-01-29 18:03:2851.85 49.88 -1.98%
TATT 2026-01-29 19:02:2651.85 50.92 -1.98%
TATT 2026-01-29 21:04:260.00 0.00 -1.98%
2026-01-30
TATT 2026-01-30 05:02:2281.37 21.37 -1.98%
TATT 2026-01-30 06:03:2665.41 44.96 -1.98%
TATT 2026-01-30 07:02:3155.26 44.96 -1.87%
TATT 2026-01-30 08:03:2550.47 44.96 -1.87%
TATT 2026-01-30 10:03:1955.26 44.47 -1.87%
TATT 2026-01-30 11:02:2150.40 49.20 -2.95%
TATT 2026-01-30 12:03:1649.57 49.17 -2.64%
TATT 2026-01-30 13:02:2549.39 48.95 -3.64%
TATT 2026-01-30 14:03:1550.34 49.70 -1.23%
TATT 2026-01-30 15:02:2651.33 50.33 0.08%
TATT 2026-01-30 16:03:1350.79 50.73 -0.21%
TATT 2026-01-30 17:02:2751.89 49.89 0.75%
TATT 2026-01-30 18:03:1951.89 49.89 0.77%
TATT 2026-01-30 21:05:540.00 0.00 0.77%
2026-02-02
TATT 2026-02-02 05:02:1951.85 49.20 0.77%
TATT 2026-02-02 06:03:1851.70 49.18 0.77%
TATT 2026-02-02 07:02:2751.55 49.14 0.77%
TATT 2026-02-02 08:03:2554.80 45.89 0.77%
TATT 2026-02-02 09:02:2450.17 49.85 -0.83%
TATT 2026-02-02 10:03:2454.00 45.61 -1.61%
TATT 2026-02-02 11:02:2151.35 50.83 0.88%
TATT 2026-02-02 12:03:2151.15 50.64 0.22%
TATT 2026-02-02 13:02:2551.15 50.67 0.04%
TATT 2026-02-02 14:03:1851.05 50.81 0.02%
TATT 2026-02-02 15:02:4050.94 50.76 0.08%
TATT 2026-02-02 16:03:3750.78 50.42 -0.61%
TATT 2026-02-02 17:02:2051.53 49.55 -0.69%
TATT 2026-02-02 18:03:2951.53 50.10 -0.69%
TATT 2026-02-02 21:06:340.00 0.00 -0.69%
2026-02-03
TATT 2026-02-03 05:02:2052.36 50.01 -0.69%
TATT 2026-02-03 06:03:1751.93 50.32 -0.69%
TATT 2026-02-03 07:02:2551.93 50.01 -0.69%
TATT 2026-02-03 08:03:1253.47 50.00 -1.04%
TATT 2026-02-03 09:02:2349.81 49.54 -1.28%
TATT 2026-02-03 10:03:1749.87 49.54 -1.34%
TATT 2026-02-03 11:02:1849.61 49.32 -1.67%
TATT 2026-02-03 12:03:1550.11 49.33 -1.97%
TATT 2026-02-03 13:02:3248.61 48.03 -4.48%
TATT 2026-02-03 14:03:2447.95 47.76 -5.25%
TATT 2026-02-03 15:02:2547.15 46.91 -6.82%
TATT 2026-02-03 16:03:2247.81 47.64 -5.54%
TATT 2026-02-03 17:02:2449.67 47.78 -3.56%
TATT 2026-02-03 18:03:2149.67 47.78 -3.23%
TATT 2026-02-03 21:06:590.00 0.00 1.46%
2026-02-04
TATT 2026-02-04 05:02:2749.19 46.63 1.46%
TATT 2026-02-04 06:03:1849.15 46.85 1.46%
TATT 2026-02-04 08:03:1052.38 47.79 -1.37%
TATT 2026-02-04 09:02:1847.83 47.79 -1.82%
TATT 2026-02-04 10:03:1848.12 47.74 -1.82%
TATT 2026-02-04 11:02:2047.91 47.09 -2.06%
TATT 2026-02-04 12:03:3147.00 46.77 -3.60%
TATT 2026-02-04 13:02:2646.86 46.52 -4.18%
TATT 2026-02-04 14:03:3647.44 46.96 -2.99%
TATT 2026-02-04 15:02:2747.03 46.70 -3.74%
TATT 2026-02-04 16:03:1947.28 46.66 -3.29%
TATT 2026-02-04 17:02:1548.43 46.57 -2.41%
TATT 2026-02-04 18:03:1648.43 46.57 -1.05%
TATT 2026-02-04 21:07:190.00 0.00 -1.05%
2026-02-05
TATT 2026-02-05 05:02:3548.62 45.99 -1.05%
TATT 2026-02-05 06:03:2148.55 46.35 -1.05%
TATT 2026-02-05 08:03:2149.15 46.81 -1.05%
TATT 2026-02-05 09:02:2247.46 46.87 0.00%
TATT 2026-02-05 10:03:1846.95 46.50 0.00%
2026-02-06
TATT 2026-02-06 10:05:2652.85 45.10 3.03%
TATT 2026-02-06 11:02:2247.28 46.92 2.08%
TATT 2026-02-06 12:03:2447.84 47.44 3.12%
TATT 2026-02-06 13:02:2848.16 47.78 3.90%
TATT 2026-02-06 14:03:2747.66 47.44 2.80%
TATT 2026-02-06 15:02:2847.82 47.32 2.82%
TATT 2026-02-06 16:03:2747.69 47.40 2.95%
TATT 2026-02-06 17:02:2548.81 46.96 3.73%
TATT 2026-02-06 18:03:2048.81 46.96 3.84%
TATT 2026-02-06 20:03:2148.81 46.96 5.85%
TATT 2026-02-06 21:02:550.00 0.00 5.85%
2026-02-09
TATT 2026-02-09 05:02:2949.55 45.01 5.85%
TATT 2026-02-09 06:03:2750.08 46.79 5.85%
TATT 2026-02-09 07:02:2850.99 46.79 5.85%
TATT 2026-02-09 08:03:2348.61 48.11 5.85%
TATT 2026-02-09 09:02:2448.64 48.30 1.08%
TATT 2026-02-09 10:03:2548.89 48.21 0.67%
TATT 2026-02-09 11:02:2450.97 50.74 6.63%
TATT 2026-02-09 12:03:2351.52 51.08 7.33%
TATT 2026-02-09 13:02:2552.18 51.62 9.17%
TATT 2026-02-09 14:03:1952.48 51.95 9.63%
TATT 2026-02-09 15:02:2552.99 52.70 10.99%
TATT 2026-02-09 16:03:5153.14 52.81 11.27%
TATT 2026-02-09 17:02:1954.06 52.01 11.17%
TATT 2026-02-09 18:03:1354.06 53.00 12.91%
TATT 2026-02-09 19:02:2454.06 53.00 10.90%
TATT 2026-02-09 20:03:1454.06 54.00 10.90%
2026-02-10
TATT 2026-02-10 05:02:3254.10 51.25 10.90%
TATT 2026-02-10 06:03:2054.20 51.25 10.90%
TATT 2026-02-10 08:03:2154.41 53.03 10.90%
TATT 2026-02-10 09:02:3352.63 52.24 -0.90%
TATT 2026-02-10 10:03:2652.45 52.04 -1.65%
TATT 2026-02-10 11:02:2451.74 51.44 -2.90%
TATT 2026-02-10 12:03:1452.19 51.78 -2.13%
TATT 2026-02-10 13:02:3951.48 51.18 -3.28%
TATT 2026-02-10 14:11:5651.68 51.41 -2.97%
TATT 2026-02-10 15:02:4452.19 51.78 -2.36%
TATT 2026-02-10 16:03:2051.83 51.39 -3.05%
TATT 2026-02-10 17:02:2652.22 47.00 -3.20%
TATT 2026-02-10 18:04:0352.22 47.00 -2.89%
TATT 2026-02-10 19:02:1952.22 50.40 -4.41%
TATT 2026-02-10 21:08:090.00 0.00 -4.41%
2026-02-11
TATT 2026-02-11 05:02:2451.19 49.51 0.58%
TATT 2026-02-11 06:03:1751.40 49.52 -0.40%
TATT 2026-02-11 07:02:2251.10 49.52 -0.40%
TATT 2026-02-11 08:03:1451.38 51.01 0.00%
TATT 2026-02-11 09:02:1851.35 50.90 -0.28%
TATT 2026-02-11 10:03:1451.76 51.30 0.08%
TATT 2026-02-11 11:02:3951.42 51.08 0.06%
TATT 2026-02-11 12:03:1750.68 50.19 -1.41%
TATT 2026-02-11 13:02:2150.43 50.00 -2.06%
TATT 2026-02-11 14:03:1950.29 49.79 -2.55%
TATT 2026-02-11 15:02:2050.22 49.92 -2.30%
TATT 2026-02-11 16:03:2250.36 50.11 -2.17%
TATT 2026-02-11 17:02:2151.24 46.96 -2.15%
TATT 2026-02-11 18:03:3151.24 45.66 -2.22%
TATT 2026-02-11 19:02:2851.24 46.25 -2.22%
TATT 2026-02-11 21:04:040.00 0.00 -2.22%
2026-02-12
TATT 2026-02-12 05:02:2851.36 48.76 -2.22%
TATT 2026-02-12 07:02:3151.36 48.97 -1.38%
TATT 2026-02-12 08:03:2152.41 48.97 -1.91%
TATT 2026-02-12 09:02:3549.35 48.97 -1.96%
TATT 2026-02-12 10:03:2149.77 49.46 -1.96%
TATT 2026-02-12 11:02:4950.70 50.26 0.95%
TATT 2026-02-12 12:03:4650.41 50.00 -0.49%
TATT 2026-02-12 13:08:1849.45 49.14 -1.71%
TATT 2026-02-12 14:03:1949.14 48.93 -2.26%
TATT 2026-02-12 15:02:4149.60 49.01 -2.37%
TATT 2026-02-12 16:03:2250.76 49.85 0.84%
TATT 2026-02-12 17:02:5951.28 49.31 0.08%
TATT 2026-02-12 18:03:1151.28 49.31 -1.27%
TATT 2026-02-12 21:06:380.00 0.00 -1.27%
2026-02-13
TATT 2026-02-13 05:03:5050.26 48.64 -1.27%
TATT 2026-02-13 06:03:2249.77 46.96 -1.01%
TATT 2026-02-13 07:02:2350.64 47.98 -1.01%
TATT 2026-02-13 08:04:2650.50 46.96 -1.01%
TATT 2026-02-13 09:02:5049.98 46.96 -1.01%
TATT 2026-02-13 10:03:2850.50 46.96 -1.61%
TATT 2026-02-13 11:03:0050.70 49.80 0.82%
TATT 2026-02-13 12:03:1651.18 50.32 0.66%
TATT 2026-02-13 13:03:0350.48 49.93 -0.40%
TATT 2026-02-13 14:03:4250.46 50.10 -0.22%
TATT 2026-02-13 15:02:2350.02 49.75 -0.56%
TATT 2026-02-13 16:03:1549.96 49.51 -0.64%
TATT 2026-02-13 17:02:1750.16 49.12 -2.17%
TATT 2026-02-13 21:04:450.00 0.00 -2.17%
2026-02-17
TATT 2026-02-17 05:02:2951.18 48.34 -2.17%
TATT 2026-02-17 06:03:1751.16 48.33 -2.17%
TATT 2026-02-17 07:02:2350.81 48.01 -2.17%
TATT 2026-02-17 08:03:2149.87 49.40 -2.17%
TATT 2026-02-17 09:02:2249.97 49.65 1.05%
TATT 2026-02-17 10:03:1950.09 49.73 1.17%
TATT 2026-02-17 11:02:2249.99 49.27 0.95%
TATT 2026-02-17 12:03:2250.88 49.89 2.45%
TATT 2026-02-17 13:02:2451.09 50.65 2.98%
TATT 2026-02-17 14:03:1650.82 50.43 2.55%
TATT 2026-02-17 15:02:2451.40 51.09 3.96%
TATT 2026-02-17 16:03:1951.39 51.09 4.10%
TATT 2026-02-17 17:02:2152.25 50.25 4.10%
TATT 2026-02-17 18:03:1352.25 50.25 4.19%
TATT 2026-02-17 21:06:120.00 0.00 4.19%
2026-02-18
TATT 2026-02-18 05:02:2252.47 50.64 2.48%
TATT 2026-02-18 08:03:2051.74 51.34 2.48%
TATT 2026-02-18 09:02:2752.56 52.06 0.39%
TATT 2026-02-18 10:03:2752.63 52.33 2.79%
TATT 2026-02-18 11:02:2353.20 53.00 3.80%
TATT 2026-02-18 12:03:1753.15 52.43 3.42%
TATT 2026-02-18 13:02:2553.10 52.70 3.05%
TATT 2026-02-18 14:03:1952.99 52.78 3.21%
TATT 2026-02-18 15:02:2652.71 52.13 2.95%
TATT 2026-02-18 16:03:2852.47 52.13 2.36%
TATT 2026-02-18 17:02:2153.33 47.70 2.13%
TATT 2026-02-18 18:03:1553.33 51.28 2.05%
TATT 2026-02-18 21:07:060.00 0.00 2.05%
2026-02-19
TATT 2026-02-19 05:02:2553.18 49.90 2.05%
TATT 2026-02-19 06:03:2152.97 49.90 2.05%
TATT 2026-02-19 07:02:3751.92 49.90 2.05%
TATT 2026-02-19 08:03:1852.30 51.93 2.05%
TATT 2026-02-19 09:02:2552.47 52.12 0.00%
TATT 2026-02-19 10:03:1652.63 52.16 0.00%
TATT 2026-02-19 11:02:2152.81 52.36 0.12%
TATT 2026-02-19 12:03:2253.12 52.50 1.05%
TATT 2026-02-19 13:02:2253.23 52.60 1.23%
TATT 2026-02-19 14:03:1452.82 52.23 0.25%
TATT 2026-02-19 15:02:2352.91 52.18 0.57%
TATT 2026-02-19 16:03:1953.05 52.71 0.98%
TATT 2026-02-19 17:02:2254.05 52.71 2.58%
TATT 2026-02-19 18:03:1454.05 51.97 2.08%
TATT 2026-02-19 21:06:430.00 0.00 2.08%
2026-02-20
TATT 2026-02-20 05:02:2154.43 51.87 2.08%
TATT 2026-02-20 07:02:2453.50 51.79 2.08%
TATT 2026-02-20 08:03:1954.00 53.27 0.98%
TATT 2026-02-20 09:02:2854.00 53.01 0.98%
TATT 2026-02-20 11:02:2353.48 52.98 0.63%
TATT 2026-02-20 12:03:1754.04 53.30 1.42%
TATT 2026-02-20 13:02:4453.66 53.00 0.76%
TATT 2026-02-20 14:03:2653.16 52.83 -0.23%
TATT 2026-02-20 15:02:3253.40 52.80 0.19%
TATT 2026-02-20 16:03:1852.74 52.56 -0.82%
TATT 2026-02-20 17:03:0053.88 51.83 -0.27%
TATT 2026-02-20 18:03:1553.88 51.83 -0.26%
TATT 2026-02-20 21:07:050.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.