investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2025-06-03
TATT 2025-06-03 01:02:110.00 0.00 2.77%
TATT 2025-06-03 04:03:0627.65 26.25 2.77%
TATT 2025-06-03 05:02:1526.89 26.22 -1.15%
TATT 2025-06-03 07:02:1026.84 26.22 -1.15%
TATT 2025-06-03 08:03:0926.89 26.22 -1.15%
TATT 2025-06-03 09:02:1427.27 26.22 2.07%
TATT 2025-06-03 10:03:0727.06 26.88 0.69%
TATT 2025-06-03 11:02:0726.68 26.42 -0.31%
TATT 2025-06-03 12:03:0826.73 26.55 -0.61%
TATT 2025-06-03 13:02:1426.66 26.50 -0.54%
TATT 2025-06-03 14:03:0426.88 26.69 0.19%
TATT 2025-06-03 15:02:0826.60 26.50 -0.69%
TATT 2025-06-03 16:03:0227.17 26.21 -0.31%
TATT 2025-06-03 16:05:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325002044/0001178913-25-002044-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2025-06-03 17:02:1027.17 26.23 -0.30%
TATT 2025-06-03 18:03:0127.95 26.21 1.42%
TATT 2025-06-03 20:03:000.00 0.00 1.42%
2025-06-04
TATT 2025-06-04 04:03:0427.60 26.17 1.42%
TATT 2025-06-04 07:02:1527.93 27.02 1.42%
TATT 2025-06-04 08:03:0727.24 25.92 1.42%
TATT 2025-06-04 09:02:1427.15 26.80 1.42%
TATT 2025-06-04 10:03:0327.44 27.23 2.28%
TATT 2025-06-04 11:02:0927.47 27.17 2.84%
TATT 2025-06-04 12:03:0227.38 27.32 2.69%
TATT 2025-06-04 13:02:1227.20 27.04 1.87%
TATT 2025-06-04 14:03:0327.20 27.07 1.65%
TATT 2025-06-04 15:02:1026.99 26.71 0.79%
TATT 2025-06-04 16:03:0427.67 25.11 1.08%
TATT 2025-06-04 17:02:0727.67 26.67 1.09%
TATT 2025-06-04 18:02:5527.67 26.10 1.09%
TATT 2025-06-04 20:03:120.00 0.00 1.09%
2025-06-05
TATT 2025-06-05 04:03:0427.81 26.44 1.09%
TATT 2025-06-05 05:02:1427.69 26.49 1.09%
TATT 2025-06-05 07:02:1127.81 26.94 1.09%
TATT 2025-06-05 08:03:0627.45 26.94 1.09%
TATT 2025-06-05 09:02:1127.53 26.94 0.08%
TATT 2025-06-05 10:03:1027.07 26.91 0.60%
TATT 2025-06-05 11:02:0927.48 27.40 1.95%
TATT 2025-06-05 12:03:1027.36 27.16 1.35%
TATT 2025-06-05 13:02:1226.97 26.93 0.34%
TATT 2025-06-05 14:03:0927.08 26.98 0.56%
TATT 2025-06-05 15:02:1426.95 26.87 0.00%
TATT 2025-06-05 16:03:1027.67 26.10 -1.58%
TATT 2025-06-05 16:05:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325002110/0001178913-25-002110-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2025-06-05 17:02:1127.67 26.10 -1.56%
TATT 2025-06-05 18:03:1227.67 25.02 -3.04%
TATT 2025-06-05 20:03:100.00 0.00 -3.04%
2025-06-06
TATT 2025-06-06 05:02:1030.60 10.60 -3.04%
TATT 2025-06-06 07:02:1230.37 25.02 -3.04%
TATT 2025-06-06 08:03:0527.54 25.02 -3.04%
TATT 2025-06-06 10:03:1226.98 26.70 1.60%
TATT 2025-06-06 11:02:1627.06 26.96 1.93%
TATT 2025-06-06 12:03:0927.20 27.10 2.41%
TATT 2025-06-06 13:02:1427.28 27.13 2.60%
TATT 2025-06-06 14:03:1027.34 27.21 2.78%
TATT 2025-06-06 15:02:1527.42 27.22 3.42%
TATT 2025-06-06 16:03:0929.52 26.50 2.60%
TATT 2025-06-06 17:02:1030.37 26.68 2.64%
TATT 2025-06-06 18:03:0730.37 26.50 2.64%
TATT 2025-06-06 20:03:050.00 0.00 2.64%
2025-06-09
TATT 2025-06-09 04:03:0528.16 27.12 2.64%
TATT 2025-06-09 06:03:0628.09 27.14 2.64%
TATT 2025-06-09 07:02:1127.60 27.01 2.64%
TATT 2025-06-09 08:03:0930.37 26.00 2.64%
TATT 2025-06-09 09:02:1327.46 26.76 1.36%
TATT 2025-06-09 10:03:0626.45 26.22 -3.62%
TATT 2025-06-09 11:02:1426.75 26.41 -2.08%
TATT 2025-06-09 12:03:0326.75 26.59 -1.89%
TATT 2025-06-09 13:02:1326.60 26.29 -2.60%
TATT 2025-06-09 14:03:0726.59 26.44 -2.83%
TATT 2025-06-09 15:02:1126.72 26.57 -1.81%
TATT 2025-06-09 16:03:0526.84 26.11 -2.57%
TATT 2025-06-09 17:02:0727.97 26.11 -2.50%
TATT 2025-06-09 18:03:0427.97 26.11 0.22%
TATT 2025-06-09 20:03:000.00 0.00 0.22%
2025-06-10
TATT 2025-06-10 04:03:0726.94 25.60 0.22%
TATT 2025-06-10 07:02:1226.94 26.21 0.22%
TATT 2025-06-10 08:03:0827.23 26.45 0.22%
TATT 2025-06-10 09:02:1027.53 26.45 0.22%
TATT 2025-06-10 10:03:1026.71 26.61 0.74%
TATT 2025-06-10 11:02:1226.42 26.16 -1.21%
TATT 2025-06-10 12:01:45
TAT Technologies: A New Phase Of Growth, But Valuation Stretches The Case
TATT 2025-06-10 12:03:0926.43 26.16 -0.55%
TATT 2025-06-10 13:02:1426.29 26.22 -0.81%
TATT 2025-06-10 14:03:0326.36 26.25 -0.59%
TATT 2025-06-10 15:02:0926.51 26.45 0.00%
TATT 2025-06-10 16:03:0227.97 26.00 -0.37%
TATT 2025-06-10 17:02:0627.97 26.00 -0.38%
TATT 2025-06-10 18:03:0227.60 26.00 -0.38%
TATT 2025-06-10 19:02:1227.97 26.00 -0.38%
TATT 2025-06-10 20:03:000.00 0.00 -0.38%
2025-06-11
TATT 2025-06-11 04:03:0327.24 25.80 -0.38%
TATT 2025-06-11 07:02:0830.13 25.02 -0.38%
TATT 2025-06-11 08:03:0527.97 25.93 0.04%
TATT 2025-06-11 09:02:1027.97 26.27 0.04%
TATT 2025-06-11 10:03:0926.73 26.59 0.94%
TATT 2025-06-11 11:02:1126.50 26.37 0.49%
TATT 2025-06-11 12:03:0226.50 26.40 0.04%
TATT 2025-06-11 13:02:0926.42 26.25 -0.08%
TATT 2025-06-11 14:03:0326.41 26.29 0.00%
TATT 2025-06-11 15:02:0826.28 26.11 -0.57%
TATT 2025-06-11 16:03:0126.32 25.92 -1.21%
TATT 2025-06-11 20:02:570.00 0.00 -1.21%
2025-06-12
TATT 2025-06-12 04:03:0427.32 25.45 -1.21%
TATT 2025-06-12 05:02:1226.25 25.29 -1.21%
TATT 2025-06-12 06:03:0827.17 24.74 -2.77%
TATT 2025-06-12 07:02:1228.57 25.02 -3.64%
TATT 2025-06-12 08:03:1026.30 25.41 -3.30%
TATT 2025-06-12 09:02:1226.30 25.43 -3.30%
TATT 2025-06-12 10:03:0625.88 25.81 -0.72%
TATT 2025-06-12 11:02:1026.15 26.00 0.23%
TATT 2025-06-12 12:03:0826.23 26.12 0.34%
TATT 2025-06-12 13:02:0826.23 26.15 0.49%
TATT 2025-06-12 14:03:0226.26 26.18 0.76%
TATT 2025-06-12 15:02:0926.18 26.06 0.30%
TATT 2025-06-12 16:02:5828.26 25.94 0.08%
TATT 2025-06-12 17:02:0929.55 26.02 0.08%
TATT 2025-06-12 20:02:590.00 0.00 0.08%
2025-06-13
TATT 2025-06-13 12:03:0226.22 26.08 0.77%
TATT 2025-06-13 13:02:1226.24 26.12 1.11%
TATT 2025-06-13 14:03:0626.29 26.12 1.11%
TATT 2025-06-13 15:02:1326.34 26.21 1.46%
TATT 2025-06-13 16:03:0928.70 26.16 1.27%
TATT 2025-06-13 17:02:0728.70 25.02 1.27%
TATT 2025-06-13 20:03:060.00 0.00 1.27%
2025-06-16
TATT 2025-06-16 04:03:0027.91 26.39 1.27%
TATT 2025-06-16 05:02:1227.89 26.69 1.27%
TATT 2025-06-16 06:03:0327.89 26.71 1.27%
TATT 2025-06-16 07:02:1227.89 27.02 1.27%
TATT 2025-06-16 08:03:0427.89 26.75 1.27%
TATT 2025-06-16 09:02:1227.41 27.07 3.47%
TATT 2025-06-16 10:03:1227.19 27.05 3.24%
TATT 2025-06-16 11:02:0927.13 26.95 2.54%
TATT 2025-06-16 12:03:0326.85 26.74 2.00%
TATT 2025-06-16 13:02:1126.54 26.38 0.35%
TATT 2025-06-16 14:03:0626.61 26.40 0.50%
TATT 2025-06-16 15:02:0926.42 26.30 0.15%
TATT 2025-06-16 16:03:0327.35 26.00 0.00%
TATT 2025-06-16 17:02:0527.35 26.27 1.75%
TATT 2025-06-16 18:03:0327.20 26.27 1.75%
TATT 2025-06-16 19:02:0627.20 26.28 1.75%
TATT 2025-06-16 20:02:570.00 0.00 1.75%
2025-06-17
TATT 2025-06-17 04:02:5827.14 25.78 1.75%
TATT 2025-06-17 06:03:0326.87 25.69 1.75%
TATT 2025-06-17 07:02:1027.68 25.69 -1.07%
TATT 2025-06-17 08:03:0127.86 25.74 -1.07%
TATT 2025-06-17 09:02:0327.91 25.74 -1.07%
TATT 2025-06-17 10:03:0226.06 25.96 -0.95%
TATT 2025-06-17 11:02:0626.10 26.00 -0.87%
TATT 2025-06-17 12:03:0425.93 25.75 -1.33%
TATT 2025-06-17 13:02:1026.00 25.67 -1.83%
TATT 2025-06-17 14:03:0225.84 25.68 -2.02%
TATT 2025-06-17 15:02:1225.81 25.54 -2.02%
TATT 2025-06-17 16:02:5927.97 25.36 -1.60%
TATT 2025-06-17 18:02:5927.97 20.37 -1.60%
TATT 2025-06-17 20:03:020.00 0.00 -1.60%
2025-06-18
TATT 2025-06-18 04:03:0326.93 25.44 -1.60%
TATT 2025-06-18 06:03:0826.93 25.98 -1.60%
TATT 2025-06-18 07:02:1326.65 25.64 -1.60%
TATT 2025-06-18 08:03:0427.97 26.45 2.25%
TATT 2025-06-18 09:02:1226.98 26.50 2.70%
TATT 2025-06-18 10:03:0426.89 26.77 3.50%
TATT 2025-06-18 11:02:1527.02 26.81 4.00%
TATT 2025-06-18 12:03:0026.84 26.44 3.01%
TATT 2025-06-18 13:02:0926.98 26.79 3.65%
TATT 2025-06-18 14:03:0426.96 26.87 3.88%
TATT 2025-06-18 15:02:1526.70 26.57 3.01%
TATT 2025-06-18 16:03:1026.96 24.16 2.21%
TATT 2025-06-18 17:02:0926.96 24.15 2.24%
TATT 2025-06-18 18:02:5927.23 24.15 2.24%
TATT 2025-06-18 20:03:040.00 0.00 2.24%
2025-06-20
TATT 2025-06-20 05:02:0330.39 23.96 2.24%
TATT 2025-06-20 06:02:5830.39 26.45 2.24%
TATT 2025-06-20 07:02:1126.70 26.45 1.01%
TATT 2025-06-20 09:02:0626.70 24.19 1.01%
TATT 2025-06-20 10:03:0526.05 25.70 -1.55%
TATT 2025-06-20 11:02:0926.04 25.85 -2.17%
TATT 2025-06-20 12:03:0125.74 25.50 -2.94%
TATT 2025-06-20 13:02:0625.79 25.58 -3.21%
TATT 2025-06-20 14:03:0525.98 25.85 -1.89%
TATT 2025-06-20 15:02:0626.04 25.81 -2.32%
TATT 2025-06-20 16:17:0426.09 25.54 -3.14%
TATT 2025-06-20 18:18:2627.97 25.54 -3.14%
TATT 2025-06-20 20:02:540.00 0.00 -3.14%
2025-06-23
TATT 2025-06-23 04:03:0126.92 25.98 -3.14%
TATT 2025-06-23 05:02:0526.78 25.88 1.06%
TATT 2025-06-23 06:03:0126.72 25.85 1.06%
TATT 2025-06-23 07:02:0626.62 25.76 1.06%
TATT 2025-06-23 09:12:0626.75 26.22 3.40%
TATT 2025-06-23 10:05:2326.86 26.70 4.27%
TATT 2025-06-23 11:02:5026.82 26.43 3.21%
TATT 2025-06-23 12:02:2226.76 26.64 4.35%
TATT 2025-06-23 13:02:5026.61 26.38 3.40%
TATT 2025-06-23 14:02:2626.99 26.85 4.95%
TATT 2025-06-23 15:02:4727.46 27.29 6.39%
TATT 2025-06-23 16:02:2527.64 26.57 5.56%
TATT 2025-06-23 17:02:4427.64 27.10 5.74%
TATT 2025-06-23 18:02:2127.97 27.11 5.74%
TATT 2025-06-23 20:02:190.00 0.00 9.38%
2025-06-24
TATT 2025-06-24 04:03:0027.81 26.91 9.38%
TATT 2025-06-24 05:02:1227.95 26.91 9.38%
TATT 2025-06-24 06:03:0330.18 27.76 9.38%
TATT 2025-06-24 07:02:1929.43 27.97 3.40%
TATT 2025-06-24 08:02:5928.37 27.51 4.49%
TATT 2025-06-24 09:02:1128.75 28.54 5.90%
TATT 2025-06-24 10:02:5927.96 27.74 2.66%
TATT 2025-06-24 11:02:1528.62 28.19 4.77%
TATT 2025-06-24 12:02:5928.75 28.64 6.25%
TATT 2025-06-24 13:02:2228.88 28.77 6.72%
TATT 2025-06-24 14:03:0029.03 28.80 7.42%
TATT 2025-06-24 15:02:1229.10 28.82 7.46%
TATT 2025-06-24 16:03:0229.99 27.96 8.55%
TATT 2025-06-24 17:02:1629.50 28.72 8.08%
TATT 2025-06-24 18:02:5929.29 27.96 8.08%
TATT 2025-06-24 19:02:1529.50 27.96 4.69%
TATT 2025-06-24 20:02:520.00 0.00 4.02%
2025-06-25
TATT 2025-06-25 04:02:5130.49 29.81 4.02%
TATT 2025-06-25 05:02:1530.47 29.61 4.02%
TATT 2025-06-25 06:02:5230.47 30.14 4.32%
TATT 2025-06-25 07:02:1130.26 29.92 3.25%
TATT 2025-06-25 08:02:5630.21 29.94 2.66%
TATT 2025-06-25 09:02:1529.99 29.75 2.66%
TATT 2025-06-25 10:03:0129.65 29.48 1.00%
TATT 2025-06-25 11:02:1928.95 28.79 -1.22%
TATT 2025-06-25 12:03:0129.01 28.87 -1.44%
TATT 2025-06-25 13:02:1629.25 29.00 -0.30%
TATT 2025-06-25 14:02:5829.15 29.03 -0.85%
TATT 2025-06-25 15:02:1329.35 29.24 0.11%
TATT 2025-06-25 16:02:5430.88 26.31 -2.10%
TATT 2025-06-25 17:02:1429.35 28.26 -1.95%
TATT 2025-06-25 18:02:5430.88 28.26 -1.95%
TATT 2025-06-25 19:02:2130.88 26.31 -1.95%
TATT 2025-06-25 20:02:500.00 0.00 -1.95%
2025-06-26
TATT 2025-06-26 04:03:0729.86 28.80 -1.95%
TATT 2025-06-26 06:02:5930.12 28.82 -1.95%
TATT 2025-06-26 07:02:1830.16 28.62 -1.95%
TATT 2025-06-26 08:02:5930.16 28.82 -1.95%
TATT 2025-06-26 09:02:1730.88 28.92 1.71%
TATT 2025-06-26 10:03:0029.68 29.43 2.63%
TATT 2025-06-26 11:02:1229.69 29.48 2.39%
TATT 2025-06-26 12:03:0130.15 29.93 3.79%
TATT 2025-06-26 13:02:1730.29 30.01 4.78%
TATT 2025-06-26 14:03:0030.34 29.94 4.10%
TATT 2025-06-26 15:02:1230.47 30.29 5.43%
TATT 2025-06-26 16:02:5634.10 28.50 4.34%
TATT 2025-06-26 16:15:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325002249/0001178913-25-002249-index.htm
6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer)
TATT 2025-06-26 17:02:1030.63 29.48 4.41%
TATT 2025-06-26 18:03:0431.05 28.50 4.41%
TATT 2025-06-26 20:02:580.00 0.00 4.41%
2025-06-27
TATT 2025-06-27 05:00:4934.73 30.10 0.17%
TATT 2025-06-27 08:00:5833.17 30.10 0.17%
TATT 2025-06-27 10:00:5429.98 29.67 -1.32%
TATT 2025-06-27 11:00:4430.21 29.77 0.56%
TATT 2025-06-27 12:00:5230.49 30.38 1.22%
TATT 2025-06-27 13:00:4331.00 30.72 3.16%
TATT 2025-06-27 14:00:5130.71 30.56 1.88%
TATT 2025-06-27 15:00:5430.28 30.13 0.42%
TATT 2025-06-27 16:00:5130.25 30.22 0.63%
TATT 2025-06-27 17:00:4230.76 29.61 0.47%
TATT 2025-06-27 18:00:4231.49 29.20 0.47%
TATT 2025-06-27 19:00:3631.49 29.20 1.50%
TATT 2025-06-27 21:00:420.00 0.00 1.50%
2025-06-30
TATT 2025-06-30 05:00:4731.49 31.29 4.49%
TATT 2025-06-30 06:00:5031.40 31.16 4.49%
TATT 2025-06-30 07:00:4631.38 31.12 3.46%
TATT 2025-06-30 08:00:5231.05 30.89 3.46%
TATT 2025-06-30 09:00:4831.03 30.86 3.46%
TATT 2025-06-30 10:00:5031.36 31.22 3.69%
TATT 2025-06-30 11:00:4531.42 31.19 3.89%
TATT 2025-06-30 12:00:4831.45 31.27 4.13%
TATT 2025-06-30 13:00:4631.10 30.72 2.40%
TATT 2025-06-30 14:00:5730.89 30.80 2.03%
TATT 2025-06-30 15:00:4530.71 30.62 1.56%
TATT 2025-06-30 16:00:5730.58 30.55 1.26%
TATT 2025-06-30 17:00:4831.14 30.00 1.16%
TATT 2025-06-30 18:01:0031.81 30.00 1.16%
TATT 2025-06-30 21:00:410.00 0.00 1.16%
2025-07-01
TATT 2025-07-01 05:00:4731.99 29.36 1.95%
TATT 2025-07-01 07:00:4531.99 30.56 1.95%
TATT 2025-07-01 08:00:5431.89 30.57 1.95%
TATT 2025-07-01 09:00:4731.99 31.41 1.95%
TATT 2025-07-01 10:00:4730.95 30.68 0.93%
TATT 2025-07-01 11:00:4729.79 29.66 -2.38%
TATT 2025-07-01 12:00:4929.44 29.32 -3.64%
TATT 2025-07-01 13:00:4730.11 29.99 -1.76%
TATT 2025-07-01 14:00:5930.44 30.31 -0.30%
TATT 2025-07-01 15:00:4830.54 30.29 -0.60%
TATT 2025-07-01 16:00:5130.25 30.21 -0.99%
TATT 2025-07-01 17:00:4930.85 29.66 -0.92%
TATT 2025-07-01 18:00:5034.73 29.00 -0.92%
TATT 2025-07-01 19:00:4934.73 30.25 -0.92%
TATT 2025-07-01 20:00:5234.73 29.00 -0.92%
TATT 2025-07-01 21:00:430.00 0.00 -0.92%
2025-07-02
TATT 2025-07-02 05:00:4831.29 29.70 -0.92%
TATT 2025-07-02 07:00:4331.29 30.36 -0.92%
TATT 2025-07-02 08:00:5331.29 30.36 0.36%
TATT 2025-07-02 09:00:4731.99 30.36 0.36%
TATT 2025-07-02 10:00:5229.88 29.81 -1.34%
TATT 2025-07-02 11:00:4330.28 30.11 -0.10%
TATT 2025-07-02 12:00:5029.97 29.84 -1.41%
TATT 2025-07-02 13:00:4730.39 30.15 -0.16%
TATT 2025-07-02 14:00:5830.19 30.10 -0.33%
TATT 2025-07-02 15:00:4430.27 30.15 -0.26%
TATT 2025-07-02 16:00:5230.49 30.46 0.72%
TATT 2025-07-02 17:00:5131.15 29.95 1.02%
TATT 2025-07-02 18:00:5431.67 26.71 1.02%
TATT 2025-07-02 21:00:550.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.