$TATT: TAT Technologies Ltd. - Ordinary Shares
2025-06-03 TATT 2025-06-03 01:02:11 0.00 0.00 2.77% TATT 2025-06-03 04:03:06 27.65 26.25 2.77% TATT 2025-06-03 05:02:15 26.89 26.22 -1.15% TATT 2025-06-03 07:02:10 26.84 26.22 -1.15% TATT 2025-06-03 08:03:09 26.89 26.22 -1.15% TATT 2025-06-03 09:02:14 27.27 26.22 2.07% TATT 2025-06-03 10:03:07 27.06 26.88 0.69% TATT 2025-06-03 11:02:07 26.68 26.42 -0.31% TATT 2025-06-03 12:03:08 26.73 26.55 -0.61% TATT 2025-06-03 13:02:14 26.66 26.50 -0.54% TATT 2025-06-03 14:03:04 26.88 26.69 0.19% TATT 2025-06-03 15:02:08 26.60 26.50 -0.69% TATT 2025-06-03 16:03:02 27.17 26.21 -0.31% TATT 2025-06-03 16:05:08 6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325002044/0001178913-25-002044-index.htm 6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer) TATT 2025-06-03 17:02:10 27.17 26.23 -0.30% TATT 2025-06-03 18:03:01 27.95 26.21 1.42% TATT 2025-06-03 20:03:00 0.00 0.00 1.42% 2025-06-04 TATT 2025-06-04 04:03:04 27.60 26.17 1.42% TATT 2025-06-04 07:02:15 27.93 27.02 1.42% TATT 2025-06-04 08:03:07 27.24 25.92 1.42% TATT 2025-06-04 09:02:14 27.15 26.80 1.42% TATT 2025-06-04 10:03:03 27.44 27.23 2.28% TATT 2025-06-04 11:02:09 27.47 27.17 2.84% TATT 2025-06-04 12:03:02 27.38 27.32 2.69% TATT 2025-06-04 13:02:12 27.20 27.04 1.87% TATT 2025-06-04 14:03:03 27.20 27.07 1.65% TATT 2025-06-04 15:02:10 26.99 26.71 0.79% TATT 2025-06-04 16:03:04 27.67 25.11 1.08% TATT 2025-06-04 17:02:07 27.67 26.67 1.09% TATT 2025-06-04 18:02:55 27.67 26.10 1.09% TATT 2025-06-04 20:03:12 0.00 0.00 1.09% 2025-06-05 TATT 2025-06-05 04:03:04 27.81 26.44 1.09% TATT 2025-06-05 05:02:14 27.69 26.49 1.09% TATT 2025-06-05 07:02:11 27.81 26.94 1.09% TATT 2025-06-05 08:03:06 27.45 26.94 1.09% TATT 2025-06-05 09:02:11 27.53 26.94 0.08% TATT 2025-06-05 10:03:10 27.07 26.91 0.60% TATT 2025-06-05 11:02:09 27.48 27.40 1.95% TATT 2025-06-05 12:03:10 27.36 27.16 1.35% TATT 2025-06-05 13:02:12 26.97 26.93 0.34% TATT 2025-06-05 14:03:09 27.08 26.98 0.56% TATT 2025-06-05 15:02:14 26.95 26.87 0.00% TATT 2025-06-05 16:03:10 27.67 26.10 -1.58% TATT 2025-06-05 16:05:10 6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325002110/0001178913-25-002110-index.htm 6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer) TATT 2025-06-05 17:02:11 27.67 26.10 -1.56% TATT 2025-06-05 18:03:12 27.67 25.02 -3.04% TATT 2025-06-05 20:03:10 0.00 0.00 -3.04% 2025-06-06 TATT 2025-06-06 05:02:10 30.60 10.60 -3.04% TATT 2025-06-06 07:02:12 30.37 25.02 -3.04% TATT 2025-06-06 08:03:05 27.54 25.02 -3.04% TATT 2025-06-06 10:03:12 26.98 26.70 1.60% TATT 2025-06-06 11:02:16 27.06 26.96 1.93% TATT 2025-06-06 12:03:09 27.20 27.10 2.41% TATT 2025-06-06 13:02:14 27.28 27.13 2.60% TATT 2025-06-06 14:03:10 27.34 27.21 2.78% TATT 2025-06-06 15:02:15 27.42 27.22 3.42% TATT 2025-06-06 16:03:09 29.52 26.50 2.60% TATT 2025-06-06 17:02:10 30.37 26.68 2.64% TATT 2025-06-06 18:03:07 30.37 26.50 2.64% TATT 2025-06-06 20:03:05 0.00 0.00 2.64% 2025-06-09 TATT 2025-06-09 04:03:05 28.16 27.12 2.64% TATT 2025-06-09 06:03:06 28.09 27.14 2.64% TATT 2025-06-09 07:02:11 27.60 27.01 2.64% TATT 2025-06-09 08:03:09 30.37 26.00 2.64% TATT 2025-06-09 09:02:13 27.46 26.76 1.36% TATT 2025-06-09 10:03:06 26.45 26.22 -3.62% TATT 2025-06-09 11:02:14 26.75 26.41 -2.08% TATT 2025-06-09 12:03:03 26.75 26.59 -1.89% TATT 2025-06-09 13:02:13 26.60 26.29 -2.60% TATT 2025-06-09 14:03:07 26.59 26.44 -2.83% TATT 2025-06-09 15:02:11 26.72 26.57 -1.81% TATT 2025-06-09 16:03:05 26.84 26.11 -2.57% TATT 2025-06-09 17:02:07 27.97 26.11 -2.50% TATT 2025-06-09 18:03:04 27.97 26.11 0.22% TATT 2025-06-09 20:03:00 0.00 0.00 0.22% 2025-06-10 TATT 2025-06-10 04:03:07 26.94 25.60 0.22% TATT 2025-06-10 07:02:12 26.94 26.21 0.22% TATT 2025-06-10 08:03:08 27.23 26.45 0.22% TATT 2025-06-10 09:02:10 27.53 26.45 0.22% TATT 2025-06-10 10:03:10 26.71 26.61 0.74% TATT 2025-06-10 11:02:12 26.42 26.16 -1.21% TATT 2025-06-10 12:01:45 TAT Technologies: A New Phase Of Growth, But Valuation Stretches The Case TATT 2025-06-10 12:03:09 26.43 26.16 -0.55% TATT 2025-06-10 13:02:14 26.29 26.22 -0.81% TATT 2025-06-10 14:03:03 26.36 26.25 -0.59% TATT 2025-06-10 15:02:09 26.51 26.45 0.00% TATT 2025-06-10 16:03:02 27.97 26.00 -0.37% TATT 2025-06-10 17:02:06 27.97 26.00 -0.38% TATT 2025-06-10 18:03:02 27.60 26.00 -0.38% TATT 2025-06-10 19:02:12 27.97 26.00 -0.38% TATT 2025-06-10 20:03:00 0.00 0.00 -0.38% 2025-06-11 TATT 2025-06-11 04:03:03 27.24 25.80 -0.38% TATT 2025-06-11 07:02:08 30.13 25.02 -0.38% TATT 2025-06-11 08:03:05 27.97 25.93 0.04% TATT 2025-06-11 09:02:10 27.97 26.27 0.04% TATT 2025-06-11 10:03:09 26.73 26.59 0.94% TATT 2025-06-11 11:02:11 26.50 26.37 0.49% TATT 2025-06-11 12:03:02 26.50 26.40 0.04% TATT 2025-06-11 13:02:09 26.42 26.25 -0.08% TATT 2025-06-11 14:03:03 26.41 26.29 0.00% TATT 2025-06-11 15:02:08 26.28 26.11 -0.57% TATT 2025-06-11 16:03:01 26.32 25.92 -1.21% TATT 2025-06-11 20:02:57 0.00 0.00 -1.21% 2025-06-12 TATT 2025-06-12 04:03:04 27.32 25.45 -1.21% TATT 2025-06-12 05:02:12 26.25 25.29 -1.21% TATT 2025-06-12 06:03:08 27.17 24.74 -2.77% TATT 2025-06-12 07:02:12 28.57 25.02 -3.64% TATT 2025-06-12 08:03:10 26.30 25.41 -3.30% TATT 2025-06-12 09:02:12 26.30 25.43 -3.30% TATT 2025-06-12 10:03:06 25.88 25.81 -0.72% TATT 2025-06-12 11:02:10 26.15 26.00 0.23% TATT 2025-06-12 12:03:08 26.23 26.12 0.34% TATT 2025-06-12 13:02:08 26.23 26.15 0.49% TATT 2025-06-12 14:03:02 26.26 26.18 0.76% TATT 2025-06-12 15:02:09 26.18 26.06 0.30% TATT 2025-06-12 16:02:58 28.26 25.94 0.08% TATT 2025-06-12 17:02:09 29.55 26.02 0.08% TATT 2025-06-12 20:02:59 0.00 0.00 0.08% 2025-06-13 TATT 2025-06-13 12:03:02 26.22 26.08 0.77% TATT 2025-06-13 13:02:12 26.24 26.12 1.11% TATT 2025-06-13 14:03:06 26.29 26.12 1.11% TATT 2025-06-13 15:02:13 26.34 26.21 1.46% TATT 2025-06-13 16:03:09 28.70 26.16 1.27% TATT 2025-06-13 17:02:07 28.70 25.02 1.27% TATT 2025-06-13 20:03:06 0.00 0.00 1.27% 2025-06-16 TATT 2025-06-16 04:03:00 27.91 26.39 1.27% TATT 2025-06-16 05:02:12 27.89 26.69 1.27% TATT 2025-06-16 06:03:03 27.89 26.71 1.27% TATT 2025-06-16 07:02:12 27.89 27.02 1.27% TATT 2025-06-16 08:03:04 27.89 26.75 1.27% TATT 2025-06-16 09:02:12 27.41 27.07 3.47% TATT 2025-06-16 10:03:12 27.19 27.05 3.24% TATT 2025-06-16 11:02:09 27.13 26.95 2.54% TATT 2025-06-16 12:03:03 26.85 26.74 2.00% TATT 2025-06-16 13:02:11 26.54 26.38 0.35% TATT 2025-06-16 14:03:06 26.61 26.40 0.50% TATT 2025-06-16 15:02:09 26.42 26.30 0.15% TATT 2025-06-16 16:03:03 27.35 26.00 0.00% TATT 2025-06-16 17:02:05 27.35 26.27 1.75% TATT 2025-06-16 18:03:03 27.20 26.27 1.75% TATT 2025-06-16 19:02:06 27.20 26.28 1.75% TATT 2025-06-16 20:02:57 0.00 0.00 1.75% 2025-06-17 TATT 2025-06-17 04:02:58 27.14 25.78 1.75% TATT 2025-06-17 06:03:03 26.87 25.69 1.75% TATT 2025-06-17 07:02:10 27.68 25.69 -1.07% TATT 2025-06-17 08:03:01 27.86 25.74 -1.07% TATT 2025-06-17 09:02:03 27.91 25.74 -1.07% TATT 2025-06-17 10:03:02 26.06 25.96 -0.95% TATT 2025-06-17 11:02:06 26.10 26.00 -0.87% TATT 2025-06-17 12:03:04 25.93 25.75 -1.33% TATT 2025-06-17 13:02:10 26.00 25.67 -1.83% TATT 2025-06-17 14:03:02 25.84 25.68 -2.02% TATT 2025-06-17 15:02:12 25.81 25.54 -2.02% TATT 2025-06-17 16:02:59 27.97 25.36 -1.60% TATT 2025-06-17 18:02:59 27.97 20.37 -1.60% TATT 2025-06-17 20:03:02 0.00 0.00 -1.60% 2025-06-18 TATT 2025-06-18 04:03:03 26.93 25.44 -1.60% TATT 2025-06-18 06:03:08 26.93 25.98 -1.60% TATT 2025-06-18 07:02:13 26.65 25.64 -1.60% TATT 2025-06-18 08:03:04 27.97 26.45 2.25% TATT 2025-06-18 09:02:12 26.98 26.50 2.70% TATT 2025-06-18 10:03:04 26.89 26.77 3.50% TATT 2025-06-18 11:02:15 27.02 26.81 4.00% TATT 2025-06-18 12:03:00 26.84 26.44 3.01% TATT 2025-06-18 13:02:09 26.98 26.79 3.65% TATT 2025-06-18 14:03:04 26.96 26.87 3.88% TATT 2025-06-18 15:02:15 26.70 26.57 3.01% TATT 2025-06-18 16:03:10 26.96 24.16 2.21% TATT 2025-06-18 17:02:09 26.96 24.15 2.24% TATT 2025-06-18 18:02:59 27.23 24.15 2.24% TATT 2025-06-18 20:03:04 0.00 0.00 2.24% 2025-06-20 TATT 2025-06-20 05:02:03 30.39 23.96 2.24% TATT 2025-06-20 06:02:58 30.39 26.45 2.24% TATT 2025-06-20 07:02:11 26.70 26.45 1.01% TATT 2025-06-20 09:02:06 26.70 24.19 1.01% TATT 2025-06-20 10:03:05 26.05 25.70 -1.55% TATT 2025-06-20 11:02:09 26.04 25.85 -2.17% TATT 2025-06-20 12:03:01 25.74 25.50 -2.94% TATT 2025-06-20 13:02:06 25.79 25.58 -3.21% TATT 2025-06-20 14:03:05 25.98 25.85 -1.89% TATT 2025-06-20 15:02:06 26.04 25.81 -2.32% TATT 2025-06-20 16:17:04 26.09 25.54 -3.14% TATT 2025-06-20 18:18:26 27.97 25.54 -3.14% TATT 2025-06-20 20:02:54 0.00 0.00 -3.14% 2025-06-23 TATT 2025-06-23 04:03:01 26.92 25.98 -3.14% TATT 2025-06-23 05:02:05 26.78 25.88 1.06% TATT 2025-06-23 06:03:01 26.72 25.85 1.06% TATT 2025-06-23 07:02:06 26.62 25.76 1.06% TATT 2025-06-23 09:12:06 26.75 26.22 3.40% TATT 2025-06-23 10:05:23 26.86 26.70 4.27% TATT 2025-06-23 11:02:50 26.82 26.43 3.21% TATT 2025-06-23 12:02:22 26.76 26.64 4.35% TATT 2025-06-23 13:02:50 26.61 26.38 3.40% TATT 2025-06-23 14:02:26 26.99 26.85 4.95% TATT 2025-06-23 15:02:47 27.46 27.29 6.39% TATT 2025-06-23 16:02:25 27.64 26.57 5.56% TATT 2025-06-23 17:02:44 27.64 27.10 5.74% TATT 2025-06-23 18:02:21 27.97 27.11 5.74% TATT 2025-06-23 20:02:19 0.00 0.00 9.38% 2025-06-24 TATT 2025-06-24 04:03:00 27.81 26.91 9.38% TATT 2025-06-24 05:02:12 27.95 26.91 9.38% TATT 2025-06-24 06:03:03 30.18 27.76 9.38% TATT 2025-06-24 07:02:19 29.43 27.97 3.40% TATT 2025-06-24 08:02:59 28.37 27.51 4.49% TATT 2025-06-24 09:02:11 28.75 28.54 5.90% TATT 2025-06-24 10:02:59 27.96 27.74 2.66% TATT 2025-06-24 11:02:15 28.62 28.19 4.77% TATT 2025-06-24 12:02:59 28.75 28.64 6.25% TATT 2025-06-24 13:02:22 28.88 28.77 6.72% TATT 2025-06-24 14:03:00 29.03 28.80 7.42% TATT 2025-06-24 15:02:12 29.10 28.82 7.46% TATT 2025-06-24 16:03:02 29.99 27.96 8.55% TATT 2025-06-24 17:02:16 29.50 28.72 8.08% TATT 2025-06-24 18:02:59 29.29 27.96 8.08% TATT 2025-06-24 19:02:15 29.50 27.96 4.69% TATT 2025-06-24 20:02:52 0.00 0.00 4.02% 2025-06-25 TATT 2025-06-25 04:02:51 30.49 29.81 4.02% TATT 2025-06-25 05:02:15 30.47 29.61 4.02% TATT 2025-06-25 06:02:52 30.47 30.14 4.32% TATT 2025-06-25 07:02:11 30.26 29.92 3.25% TATT 2025-06-25 08:02:56 30.21 29.94 2.66% TATT 2025-06-25 09:02:15 29.99 29.75 2.66% TATT 2025-06-25 10:03:01 29.65 29.48 1.00% TATT 2025-06-25 11:02:19 28.95 28.79 -1.22% TATT 2025-06-25 12:03:01 29.01 28.87 -1.44% TATT 2025-06-25 13:02:16 29.25 29.00 -0.30% TATT 2025-06-25 14:02:58 29.15 29.03 -0.85% TATT 2025-06-25 15:02:13 29.35 29.24 0.11% TATT 2025-06-25 16:02:54 30.88 26.31 -2.10% TATT 2025-06-25 17:02:14 29.35 28.26 -1.95% TATT 2025-06-25 18:02:54 30.88 28.26 -1.95% TATT 2025-06-25 19:02:21 30.88 26.31 -1.95% TATT 2025-06-25 20:02:50 0.00 0.00 -1.95% 2025-06-26 TATT 2025-06-26 04:03:07 29.86 28.80 -1.95% TATT 2025-06-26 06:02:59 30.12 28.82 -1.95% TATT 2025-06-26 07:02:18 30.16 28.62 -1.95% TATT 2025-06-26 08:02:59 30.16 28.82 -1.95% TATT 2025-06-26 09:02:17 30.88 28.92 1.71% TATT 2025-06-26 10:03:00 29.68 29.43 2.63% TATT 2025-06-26 11:02:12 29.69 29.48 2.39% TATT 2025-06-26 12:03:01 30.15 29.93 3.79% TATT 2025-06-26 13:02:17 30.29 30.01 4.78% TATT 2025-06-26 14:03:00 30.34 29.94 4.10% TATT 2025-06-26 15:02:12 30.47 30.29 5.43% TATT 2025-06-26 16:02:56 34.10 28.50 4.34% TATT 2025-06-26 16:15:07 6-K Sec report https://www.sec.gov/Archives/edgar/data/808439/000117891325002249/0001178913-25-002249-index.htm 6-K - TAT TECHNOLOGIES LTD (0000808439) (Filer) TATT 2025-06-26 17:02:10 30.63 29.48 4.41% TATT 2025-06-26 18:03:04 31.05 28.50 4.41% TATT 2025-06-26 20:02:58 0.00 0.00 4.41% 2025-06-27 TATT 2025-06-27 05:00:49 34.73 30.10 0.17% TATT 2025-06-27 08:00:58 33.17 30.10 0.17% TATT 2025-06-27 10:00:54 29.98 29.67 -1.32% TATT 2025-06-27 11:00:44 30.21 29.77 0.56% TATT 2025-06-27 12:00:52 30.49 30.38 1.22% TATT 2025-06-27 13:00:43 31.00 30.72 3.16% TATT 2025-06-27 14:00:51 30.71 30.56 1.88% TATT 2025-06-27 15:00:54 30.28 30.13 0.42% TATT 2025-06-27 16:00:51 30.25 30.22 0.63% TATT 2025-06-27 17:00:42 30.76 29.61 0.47% TATT 2025-06-27 18:00:42 31.49 29.20 0.47% TATT 2025-06-27 19:00:36 31.49 29.20 1.50% TATT 2025-06-27 21:00:42 0.00 0.00 1.50% 2025-06-30 TATT 2025-06-30 05:00:47 31.49 31.29 4.49% TATT 2025-06-30 06:00:50 31.40 31.16 4.49% TATT 2025-06-30 07:00:46 31.38 31.12 3.46% TATT 2025-06-30 08:00:52 31.05 30.89 3.46% TATT 2025-06-30 09:00:48 31.03 30.86 3.46% TATT 2025-06-30 10:00:50 31.36 31.22 3.69% TATT 2025-06-30 11:00:45 31.42 31.19 3.89% TATT 2025-06-30 12:00:48 31.45 31.27 4.13% TATT 2025-06-30 13:00:46 31.10 30.72 2.40% TATT 2025-06-30 14:00:57 30.89 30.80 2.03% TATT 2025-06-30 15:00:45 30.71 30.62 1.56% TATT 2025-06-30 16:00:57 30.58 30.55 1.26% TATT 2025-06-30 17:00:48 31.14 30.00 1.16% TATT 2025-06-30 18:01:00 31.81 30.00 1.16% TATT 2025-06-30 21:00:41 0.00 0.00 1.16% 2025-07-01 TATT 2025-07-01 05:00:47 31.99 29.36 1.95% TATT 2025-07-01 07:00:45 31.99 30.56 1.95% TATT 2025-07-01 08:00:54 31.89 30.57 1.95% TATT 2025-07-01 09:00:47 31.99 31.41 1.95% TATT 2025-07-01 10:00:47 30.95 30.68 0.93% TATT 2025-07-01 11:00:47 29.79 29.66 -2.38% TATT 2025-07-01 12:00:49 29.44 29.32 -3.64% TATT 2025-07-01 13:00:47 30.11 29.99 -1.76% TATT 2025-07-01 14:00:59 30.44 30.31 -0.30% TATT 2025-07-01 15:00:48 30.54 30.29 -0.60% TATT 2025-07-01 16:00:51 30.25 30.21 -0.99% TATT 2025-07-01 17:00:49 30.85 29.66 -0.92% TATT 2025-07-01 18:00:50 34.73 29.00 -0.92% TATT 2025-07-01 19:00:49 34.73 30.25 -0.92% TATT 2025-07-01 20:00:52 34.73 29.00 -0.92% TATT 2025-07-01 21:00:43 0.00 0.00 -0.92% 2025-07-02 TATT 2025-07-02 05:00:48 31.29 29.70 -0.92% TATT 2025-07-02 07:00:43 31.29 30.36 -0.92% TATT 2025-07-02 08:00:53 31.29 30.36 0.36% TATT 2025-07-02 09:00:47 31.99 30.36 0.36% TATT 2025-07-02 10:00:52 29.88 29.81 -1.34% TATT 2025-07-02 11:00:43 30.28 30.11 -0.10% TATT 2025-07-02 12:00:50 29.97 29.84 -1.41% TATT 2025-07-02 13:00:47 30.39 30.15 -0.16% TATT 2025-07-02 14:00:58 30.19 30.10 -0.33% TATT 2025-07-02 15:00:44 30.27 30.15 -0.26% TATT 2025-07-02 16:00:52 30.49 30.46 0.72% TATT 2025-07-02 17:00:51 31.15 29.95 1.02% TATT 2025-07-02 18:00:54 31.67 26.71 1.02% TATT 2025-07-02 21:00:55 0.00 0.00 1.02%