investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2025-11-18
TATT 2025-11-18 12:02:5138.78 38.10 -1.02%
TATT 2025-11-18 13:03:2439.55 38.22 -0.17%
TATT 2025-11-18 14:02:5839.90 38.31 0.72%
TATT 2025-11-18 15:03:2739.99 39.21 2.60%
TATT 2025-11-18 16:03:0140.35 39.57 2.25%
TATT 2025-11-18 17:03:2939.88 38.36 0.77%
TATT 2025-11-18 18:02:5639.88 38.36 0.80%
TATT 2025-11-18 20:03:0239.88 38.36 2.73%
TATT 2025-11-18 21:14:530.00 0.00 2.73%
TATT 2025-11-18 22:04:1739.88 38.36 2.73%
2025-11-19
TATT 2025-11-19 05:03:3540.53 38.47 2.73%
TATT 2025-11-19 06:02:5640.82 38.71 2.73%
TATT 2025-11-19 07:03:2640.70 38.57 4.10%
TATT 2025-11-19 10:02:5739.85 39.22 4.10%
TATT 2025-11-19 11:03:2639.44 39.15 0.10%
TATT 2025-11-19 12:03:0139.30 38.84 0.10%
TATT 2025-11-19 13:03:2839.01 38.32 -0.49%
TATT 2025-11-19 14:03:0038.83 38.34 -1.60%
TATT 2025-11-19 15:03:2839.00 38.50 -0.39%
TATT 2025-11-19 16:03:0538.88 38.38 -1.13%
TATT 2025-11-19 17:03:2040.83 35.00 -1.03%
TATT 2025-11-19 18:02:5940.83 35.43 -1.02%
TATT 2025-11-19 21:11:300.00 0.00 -1.02%
2025-11-20
TATT 2025-11-20 05:03:2240.30 38.20 -1.02%
TATT 2025-11-20 06:02:5640.21 38.20 -1.02%
TATT 2025-11-20 08:03:0039.55 38.36 -1.02%
TATT 2025-11-20 10:03:0139.55 39.11 -1.02%
TATT 2025-11-20 11:03:3340.25 39.85 3.32%
TATT 2025-11-20 12:02:5439.97 38.89 1.84%
TATT 2025-11-20 13:03:3739.01 38.22 -1.38%
TATT 2025-11-20 14:03:0438.18 37.59 -1.66%
TATT 2025-11-20 15:03:3738.55 37.88 -1.61%
TATT 2025-11-20 16:03:1138.91 38.14 -0.54%
TATT 2025-11-20 17:03:3839.24 37.72 -0.56%
TATT 2025-11-20 18:03:2539.24 37.72 -0.57%
TATT 2025-11-20 19:04:1239.24 34.50 -2.51%
TATT 2025-11-20 21:09:300.00 0.00 -2.51%
2025-11-21
TATT 2025-11-21 06:03:2741.57 33.84 -2.51%
TATT 2025-11-21 07:03:3841.57 36.50 -2.51%
TATT 2025-11-21 09:03:3739.56 36.50 -2.51%
TATT 2025-11-21 10:04:1339.32 36.50 -2.51%
TATT 2025-11-21 11:03:2738.95 37.59 -1.96%
TATT 2025-11-21 12:03:0038.21 37.75 -1.27%
TATT 2025-11-21 13:03:3638.97 38.04 -0.80%
TATT 2025-11-21 14:03:0138.44 38.11 -0.54%
TATT 2025-11-21 15:03:4537.99 37.71 -2.20%
TATT 2025-11-21 16:03:1239.19 38.36 1.55%
TATT 2025-11-21 17:03:3140.01 38.47 1.99%
TATT 2025-11-21 18:03:0040.01 38.47 2.00%
TATT 2025-11-21 21:15:270.00 0.00 2.00%
2025-11-23
TATT 2025-11-23 19:02:33
TAT Technologies Ltd. 2025 Q3 - Results - Earnings Call Presentation
2025-11-24
TATT 2025-11-24 05:02:4940.60 38.54 2.00%
TATT 2025-11-24 07:02:5740.75 38.70 2.00%
TATT 2025-11-24 09:02:4840.75 39.11 2.00%
TATT 2025-11-24 10:03:3942.12 38.70 1.82%
TATT 2025-11-24 11:02:4740.44 39.70 2.16%
TATT 2025-11-24 12:03:4241.51 41.12 5.30%
TATT 2025-11-24 13:02:4841.54 41.22 5.85%
TATT 2025-11-24 14:06:4641.02 40.40 3.85%
TATT 2025-11-24 15:02:5540.54 40.32 2.88%
TATT 2025-11-24 16:05:3039.93 39.50 1.04%
TATT 2025-11-24 17:03:1039.98 35.75 0.75%
TATT 2025-11-24 18:03:4439.98 37.50 0.74%
TATT 2025-11-24 20:03:5139.72 37.50 0.74%
TATT 2025-11-24 21:06:230.00 0.00 0.74%
2025-11-25
TATT 2025-11-25 05:02:5240.14 38.03 0.74%
TATT 2025-11-25 06:04:1940.15 38.49 0.74%
TATT 2025-11-25 08:03:4939.38 38.10 0.74%
TATT 2025-11-25 09:02:5039.15 38.10 0.74%
TATT 2025-11-25 10:03:5039.17 38.04 -0.89%
TATT 2025-11-25 11:02:5337.85 37.40 -5.25%
TATT 2025-11-25 12:03:5337.75 37.02 -5.96%
TATT 2025-11-25 13:02:4637.78 37.52 -4.38%
TATT 2025-11-25 14:03:4536.93 36.53 -6.65%
TATT 2025-11-25 15:02:4536.95 36.25 -8.33%
TATT 2025-11-25 16:03:4936.66 36.50 -7.57%
TATT 2025-11-25 17:02:4836.79 35.38 -9.48%
TATT 2025-11-25 18:03:3138.18 36.10 -6.75%
TATT 2025-11-25 19:02:3438.18 36.11 -8.63%
TATT 2025-11-25 21:08:510.00 0.00 -8.63%
2025-11-26
TATT 2025-11-26 05:02:4437.41 35.49 -8.63%
TATT 2025-11-26 08:03:4539.85 36.11 -8.63%
TATT 2025-11-26 09:02:4537.12 36.78 1.80%
TATT 2025-11-26 10:03:4437.11 36.11 0.38%
TATT 2025-11-26 11:02:4637.99 37.70 4.20%
TATT 2025-11-26 12:03:3938.28 37.99 5.59%
TATT 2025-11-26 13:03:0438.70 38.50 6.43%
TATT 2025-11-26 14:03:4538.78 38.50 6.27%
TATT 2025-11-26 15:02:4638.65 38.43 6.30%
TATT 2025-11-26 16:03:4439.16 38.96 7.82%
TATT 2025-11-26 17:02:4638.55 37.50 5.49%
TATT 2025-11-26 18:03:5038.55 37.50 6.01%
TATT 2025-11-26 21:09:110.00 0.00 6.01%
2025-11-27
TATT 2025-11-27 19:02:5138.55 37.50 6.01%
TATT 2025-11-27 21:06:470.00 0.00 6.01%
2025-11-28
TATT 2025-11-28 06:03:5040.49 25.15 6.01%
TATT 2025-11-28 08:03:4043.42 33.03 6.01%
TATT 2025-11-28 09:02:3943.14 34.18 6.01%
TATT 2025-11-28 11:02:4438.80 38.00 0.30%
TATT 2025-11-28 12:03:3938.79 38.14 -0.08%
TATT 2025-11-28 13:02:4738.44 38.00 -0.33%
TATT 2025-11-28 14:03:4439.00 37.61 0.50%
TATT 2025-11-28 15:02:4539.00 37.61 0.47%
TATT 2025-11-28 18:03:310.00 0.00 0.47%
2025-12-01
TATT 2025-12-01 05:02:4338.80 36.78 -4.00%
TATT 2025-12-01 08:03:4137.91 37.24 -4.00%
TATT 2025-12-01 09:02:4437.79 37.10 -2.62%
TATT 2025-12-01 10:03:4237.79 37.24 -2.62%
TATT 2025-12-01 11:02:4438.17 37.82 -0.92%
TATT 2025-12-01 12:03:4139.23 37.79 0.18%
TATT 2025-12-01 13:02:4839.00 38.43 1.44%
TATT 2025-12-01 14:03:5439.58 39.06 2.82%
TATT 2025-12-01 15:02:4739.74 38.74 2.54%
TATT 2025-12-01 16:03:5039.42 39.06 2.35%
TATT 2025-12-01 17:02:4839.11 38.25 1.54%
TATT 2025-12-01 21:08:130.00 0.00 1.54%
2025-12-02
TATT 2025-12-02 05:02:4040.01 37.99 1.54%
TATT 2025-12-02 08:03:5039.85 37.99 1.54%
TATT 2025-12-02 09:02:4739.50 39.29 1.54%
TATT 2025-12-02 10:03:4639.54 39.32 0.39%
TATT 2025-12-02 11:02:4640.49 40.22 3.67%
TATT 2025-12-02 12:05:0541.19 40.34 5.36%
TATT 2025-12-02 13:03:3640.56 39.67 2.24%
TATT 2025-12-02 14:02:4540.29 39.18 1.93%
TATT 2025-12-02 15:03:3740.03 39.43 1.90%
TATT 2025-12-02 16:02:5240.18 39.78 2.76%
TATT 2025-12-02 17:03:3441.59 39.85 4.27%
TATT 2025-12-02 18:02:4241.59 39.85 2.20%
TATT 2025-12-02 19:03:5841.59 40.64 2.20%
TATT 2025-12-02 20:02:4741.59 39.85 2.20%
TATT 2025-12-02 21:14:040.00 0.00 2.20%
2025-12-03
TATT 2025-12-03 05:03:3841.09 39.68 2.20%
TATT 2025-12-03 06:02:5041.05 39.63 2.20%
TATT 2025-12-03 07:03:4040.64 39.63 2.20%
TATT 2025-12-03 08:02:5543.91 36.70 2.20%
TATT 2025-12-03 09:03:3740.43 40.18 -0.33%
TATT 2025-12-03 10:02:4440.31 39.97 -1.36%
TATT 2025-12-03 11:03:3439.95 39.67 -2.08%
TATT 2025-12-03 12:02:4340.60 39.88 -1.36%
TATT 2025-12-03 13:03:2740.20 39.90 -1.49%
TATT 2025-12-03 14:02:4940.60 40.21 -0.26%
TATT 2025-12-03 15:03:4240.74 40.40 -0.18%
TATT 2025-12-03 16:02:5240.60 40.29 -0.38%
TATT 2025-12-03 17:03:4640.67 39.43 -1.08%
TATT 2025-12-03 18:03:0240.67 39.43 -1.03%
TATT 2025-12-03 21:14:240.00 0.00 -1.03%
2025-12-04
TATT 2025-12-04 06:03:0040.41 38.64 -1.03%
TATT 2025-12-04 09:03:5539.89 39.60 -0.86%
TATT 2025-12-04 10:03:1039.87 39.54 -0.84%
TATT 2025-12-04 11:08:2440.83 40.53 1.23%
TATT 2025-12-04 12:02:4641.39 40.61 1.70%
TATT 2025-12-04 13:06:5641.39 40.82 2.21%
TATT 2025-12-04 14:02:5441.71 41.47 3.35%
TATT 2025-12-04 15:03:4041.37 40.81 1.70%
TATT 2025-12-04 16:03:2941.01 40.57 1.43%
TATT 2025-12-04 17:03:2540.90 39.35 -0.22%
TATT 2025-12-04 20:02:4940.11 39.35 -0.22%
TATT 2025-12-04 21:14:490.00 0.00 -0.22%
2025-12-05
TATT 2025-12-05 06:02:5751.01 34.11 -0.22%
TATT 2025-12-05 08:02:5445.54 34.11 -0.22%
TATT 2025-12-05 11:03:4439.18 38.50 -3.13%
TATT 2025-12-05 12:02:5038.85 38.64 -3.51%
TATT 2025-12-05 13:03:3338.98 38.31 -3.88%
TATT 2025-12-05 14:02:5039.41 38.96 -2.29%
TATT 2025-12-05 15:03:3139.05 38.93 -2.79%
TATT 2025-12-05 16:03:1239.07 38.82 -2.86%
TATT 2025-12-05 17:03:3339.81 37.79 -2.76%
TATT 2025-12-05 18:02:4239.81 38.25 -2.77%
TATT 2025-12-05 21:09:350.00 0.00 -2.77%
2025-12-08
TATT 2025-12-08 05:02:4940.54 38.32 -2.77%
TATT 2025-12-08 06:03:3739.38 38.17 -2.77%
TATT 2025-12-08 07:02:3739.47 38.17 -2.77%
TATT 2025-12-08 08:03:5539.13 38.81 -2.77%
TATT 2025-12-08 09:03:0339.43 39.10 0.10%
TATT 2025-12-08 10:03:5139.48 39.28 0.10%
TATT 2025-12-08 11:02:3738.96 38.68 -0.62%
TATT 2025-12-08 12:03:4539.54 38.82 0.35%
TATT 2025-12-08 13:03:0639.80 39.11 1.79%
TATT 2025-12-08 14:04:0239.83 39.20 1.97%
TATT 2025-12-08 15:03:1339.76 39.25 1.42%
TATT 2025-12-08 16:03:5139.60 38.82 0.55%
TATT 2025-12-08 17:02:5839.93 38.40 0.45%
TATT 2025-12-08 18:04:0339.93 38.40 0.46%
TATT 2025-12-08 21:07:470.00 0.00 0.46%
2025-12-09
TATT 2025-12-09 05:02:5639.91 38.32 0.46%
TATT 2025-12-09 06:03:5439.99 38.36 0.46%
TATT 2025-12-09 07:02:5340.11 38.00 0.46%
TATT 2025-12-09 08:03:5338.74 38.49 0.46%
TATT 2025-12-09 09:02:5039.01 38.68 0.46%
TATT 2025-12-09 10:04:4239.17 38.86 0.46%
TATT 2025-12-09 11:02:5338.70 38.46 -1.54%
TATT 2025-12-09 12:03:5738.90 38.57 -1.08%
TATT 2025-12-09 13:03:0039.06 38.77 -0.69%
TATT 2025-12-09 14:04:3238.76 38.64 -1.18%
TATT 2025-12-09 15:03:3838.35 38.15 -2.28%
TATT 2025-12-09 16:03:5538.39 38.18 -2.28%
TATT 2025-12-09 17:03:4738.51 37.00 -3.62%
TATT 2025-12-09 18:03:4638.51 37.00 -3.60%
TATT 2025-12-09 19:03:5738.51 34.11 -3.60%
TATT 2025-12-09 21:04:520.00 0.00 -3.60%
2025-12-10
TATT 2025-12-10 05:03:0038.64 38.28 -3.60%
TATT 2025-12-10 06:04:0838.67 38.28 2.25%
TATT 2025-12-10 07:02:4838.66 37.31 0.43%
TATT 2025-12-10 08:03:5038.36 38.00 2.25%
TATT 2025-12-10 09:02:4737.97 37.68 2.25%
TATT 2025-12-10 10:03:5138.03 37.75 2.25%
TATT 2025-12-10 11:02:4237.79 37.56 0.08%
TATT 2025-12-10 12:03:3938.24 37.84 0.64%
TATT 2025-12-10 13:02:5338.50 38.18 1.35%
TATT 2025-12-10 14:04:0439.00 38.64 2.88%
TATT 2025-12-10 15:02:4038.88 38.49 2.30%
TATT 2025-12-10 16:03:5639.36 38.65 3.78%
TATT 2025-12-10 17:02:3639.56 38.00 2.68%
TATT 2025-12-10 18:04:0539.56 38.00 2.78%
TATT 2025-12-10 21:06:140.00 0.00 2.78%
TATT 2025-12-10 22:09:1039.56 38.00 2.78%
2025-12-11
TATT 2025-12-11 05:02:4639.92 38.42 2.78%
TATT 2025-12-11 06:03:4638.54 38.13 -0.93%
TATT 2025-12-11 07:02:3938.54 38.43 -0.93%
TATT 2025-12-11 09:02:3738.91 38.67 -0.66%
TATT 2025-12-11 10:04:0038.93 38.70 -0.66%
TATT 2025-12-11 11:03:0838.72 38.54 -0.45%
TATT 2025-12-11 12:03:5339.53 38.93 1.19%
TATT 2025-12-11 13:02:5340.14 39.24 2.17%
TATT 2025-12-11 14:03:4439.69 39.40 1.72%
TATT 2025-12-11 15:02:5140.01 39.68 2.75%
TATT 2025-12-11 16:03:4939.93 39.75 2.81%
TATT 2025-12-11 17:02:3839.80 38.90 2.86%
TATT 2025-12-11 18:04:4039.67 38.90 0.34%
TATT 2025-12-11 21:05:400.00 0.00 0.34%
2025-12-12
TATT 2025-12-12 06:03:4751.01 34.75 0.34%
TATT 2025-12-12 08:03:4044.07 34.75 0.34%
TATT 2025-12-12 10:04:2944.07 38.36 0.34%
TATT 2025-12-12 11:04:2240.00 39.47 -0.10%
TATT 2025-12-12 12:03:3539.85 38.75 -1.91%
TATT 2025-12-12 13:02:3339.53 39.04 -0.46%
TATT 2025-12-12 14:03:4040.60 40.29 2.14%
TATT 2025-12-12 15:02:3940.63 40.29 2.04%
TATT 2025-12-12 16:03:5640.28 40.10 1.49%
TATT 2025-12-12 17:02:3140.24 38.75 -0.54%
TATT 2025-12-12 18:03:3240.24 38.75 -0.53%
TATT 2025-12-12 19:02:5540.24 39.00 -0.53%
TATT 2025-12-12 21:04:540.00 0.00 -0.53%
2025-12-15
TATT 2025-12-15 05:02:3940.74 39.10 -0.53%
TATT 2025-12-15 07:02:4241.29 39.40 -0.53%
TATT 2025-12-15 08:03:4140.17 39.40 -0.53%
TATT 2025-12-15 09:02:4439.98 39.67 -0.53%
TATT 2025-12-15 10:03:4740.28 39.96 -0.53%
TATT 2025-12-15 11:02:4039.78 39.21 -0.63%
TATT 2025-12-15 12:03:3639.58 39.02 -0.63%
TATT 2025-12-15 13:02:3439.63 39.02 -0.35%
TATT 2025-12-15 14:03:4239.50 39.07 0.23%
TATT 2025-12-15 15:02:4739.49 39.29 0.05%
TATT 2025-12-15 16:03:5239.24 38.96 -0.81%
TATT 2025-12-15 17:02:4239.83 38.84 -1.08%
TATT 2025-12-15 18:03:3339.83 38.84 -1.09%
TATT 2025-12-15 21:05:410.00 0.00 -1.09%
2025-12-16
TATT 2025-12-16 05:02:4240.40 38.29 -1.09%
TATT 2025-12-16 08:03:5439.20 38.86 -1.09%
TATT 2025-12-16 09:02:4439.17 38.82 -1.09%
TATT 2025-12-16 10:03:5439.37 39.03 0.10%
TATT 2025-12-16 11:02:3940.04 39.67 1.57%
TATT 2025-12-16 12:03:2939.44 38.88 0.20%
TATT 2025-12-16 13:02:3339.24 38.57 0.10%
TATT 2025-12-16 14:03:3039.21 38.86 -0.08%
TATT 2025-12-16 15:02:3639.70 39.00 0.03%
TATT 2025-12-16 16:03:3139.97 39.38 1.55%
TATT 2025-12-16 17:02:3640.49 39.07 2.00%
TATT 2025-12-16 18:03:2440.08 39.50 2.02%
TATT 2025-12-16 21:04:550.00 0.00 2.02%
2025-12-17
TATT 2025-12-17 05:02:4540.23 38.78 2.02%
TATT 2025-12-17 06:03:4743.84 38.78 2.02%
TATT 2025-12-17 07:02:4643.20 38.21 2.02%
TATT 2025-12-17 08:03:4141.95 38.31 2.02%
TATT 2025-12-17 09:02:4240.35 39.96 0.38%
TATT 2025-12-17 10:03:3240.35 40.03 0.20%
TATT 2025-12-17 11:03:0040.53 40.13 1.69%
TATT 2025-12-17 12:03:4240.58 39.52 -0.44%
TATT 2025-12-17 13:02:3539.70 39.47 -0.41%
TATT 2025-12-17 14:03:3839.73 39.20 -1.23%
TATT 2025-12-17 15:02:4039.33 39.04 -1.56%
TATT 2025-12-17 16:03:4840.00 38.85 -1.07%
TATT 2025-12-17 17:02:5939.49 38.72 -2.84%
TATT 2025-12-17 18:03:3039.49 38.74 -2.79%
TATT 2025-12-17 21:05:310.00 0.00 -2.79%
2025-12-18
TATT 2025-12-18 05:02:4440.54 38.40 -2.79%
TATT 2025-12-18 07:02:4140.65 38.54 -2.79%
TATT 2025-12-18 08:03:3839.82 39.52 -2.79%
TATT 2025-12-18 09:02:4139.57 39.24 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.