investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2026-03-24
TATT 2026-03-24 15:02:5646.86 46.38 1.58%
TATT 2026-03-24 16:03:5546.99 44.00 0.23%
TATT 2026-03-24 17:02:4646.99 45.61 -0.41%
TATT 2026-03-24 18:04:0048.97 45.61 -0.41%
TATT 2026-03-24 20:04:010.00 0.00 -0.41%
2026-03-25
TATT 2026-03-25 04:04:2247.69 45.20 -0.41%
TATT 2026-03-25 05:03:0547.79 45.28 -0.41%
TATT 2026-03-25 06:04:1147.47 45.10 -0.41%
TATT 2026-03-25 08:03:4946.76 46.50 -0.41%
TATT 2026-03-25 09:02:5346.50 46.11 0.72%
TATT 2026-03-25 10:04:2146.20 45.72 -0.89%
TATT 2026-03-25 11:03:1645.54 45.22 -1.83%
TATT 2026-03-25 12:03:5045.67 45.05 -1.43%
TATT 2026-03-25 13:02:5845.67 45.08 -2.20%
TATT 2026-03-25 14:04:0245.46 45.13 -1.74%
TATT 2026-03-25 15:03:0545.65 45.09 -0.96%
TATT 2026-03-25 16:04:0646.28 44.93 -0.59%
TATT 2026-03-25 20:04:120.00 0.00 -0.59%
2026-03-26
TATT 2026-03-26 04:03:5547.95 44.08 -0.59%
TATT 2026-03-26 05:03:2546.73 44.34 -0.59%
TATT 2026-03-26 07:03:1045.39 45.13 -0.59%
TATT 2026-03-26 08:03:5445.61 45.30 -0.91%
TATT 2026-03-26 09:04:5345.93 45.50 -1.06%
TATT 2026-03-26 10:03:5745.62 45.51 -0.76%
TATT 2026-03-26 11:03:2545.28 45.08 -1.61%
TATT 2026-03-26 12:04:2045.98 45.53 0.07%
TATT 2026-03-26 13:03:5444.97 44.75 -2.19%
TATT 2026-03-26 14:04:2844.74 44.44 -2.39%
TATT 2026-03-26 15:03:3044.67 44.25 -3.17%
TATT 2026-03-26 16:04:4445.70 43.77 -2.58%
TATT 2026-03-26 20:04:050.00 0.00 -2.58%
2026-03-27
TATT 2026-03-27 04:04:1571.40 17.86 -2.58%
TATT 2026-03-27 05:03:2844.26 41.01 -1.44%
TATT 2026-03-27 07:03:5144.27 41.01 -0.92%
TATT 2026-03-27 10:04:3642.90 42.23 -4.95%
TATT 2026-03-27 11:03:1942.76 42.25 -4.87%
TATT 2026-03-27 12:04:5042.69 42.34 -5.06%
TATT 2026-03-27 13:03:4442.73 42.19 -4.52%
TATT 2026-03-27 14:04:1042.09 41.76 -6.15%
TATT 2026-03-27 15:03:2442.14 42.00 -5.46%
TATT 2026-03-27 16:04:1443.02 38.97 -5.67%
TATT 2026-03-27 20:03:370.00 0.00 -5.67%
2026-03-30
TATT 2026-03-30 04:04:0942.45 41.24 -5.67%
TATT 2026-03-30 05:02:5143.03 41.24 -5.67%
TATT 2026-03-30 06:03:5250.00 41.24 -5.67%
TATT 2026-03-30 07:02:4841.67 41.32 -1.30%
TATT 2026-03-30 08:03:5542.19 41.83 -1.30%
TATT 2026-03-30 09:03:3641.71 41.31 -1.12%
TATT 2026-03-30 10:03:5339.90 39.57 -5.78%
TATT 2026-03-30 11:02:4839.95 39.64 -5.40%
TATT 2026-03-30 12:03:5339.62 39.21 -6.23%
TATT 2026-03-30 13:02:5038.90 38.70 -7.51%
TATT 2026-03-30 14:03:5338.29 38.10 -8.96%
TATT 2026-03-30 15:02:5437.90 37.67 -10.04%
TATT 2026-03-30 16:03:5338.78 37.28 -9.88%
TATT 2026-03-30 17:02:5638.00 37.28 -11.26%
TATT 2026-03-30 20:04:030.00 0.00 -11.26%
2026-03-31
TATT 2026-03-31 04:04:4039.64 37.63 -11.26%
TATT 2026-03-31 05:03:3939.07 36.04 1.82%
TATT 2026-03-31 06:03:5639.03 36.06 1.82%
TATT 2026-03-31 07:02:5139.03 36.13 1.49%
TATT 2026-03-31 08:03:5339.11 38.93 2.06%
TATT 2026-03-31 09:02:5639.10 38.86 2.13%
TATT 2026-03-31 10:03:5139.10 38.77 2.46%
TATT 2026-03-31 11:03:0039.25 39.06 2.49%
TATT 2026-03-31 12:04:0638.98 38.61 1.71%
TATT 2026-03-31 13:02:5940.46 39.97 5.36%
TATT 2026-03-31 14:04:0340.98 40.39 5.81%
TATT 2026-03-31 15:03:1040.75 40.68 6.40%
TATT 2026-03-31 16:04:1241.43 39.84 7.44%
TATT 2026-03-31 17:03:0941.43 39.84 5.29%
TATT 2026-03-31 18:04:0041.43 39.84 7.71%
TATT 2026-03-31 20:04:160.00 0.00 7.71%
2026-04-01
TATT 2026-04-01 04:04:1345.59 36.00 7.71%
TATT 2026-04-01 05:03:1545.59 41.00 7.71%
TATT 2026-04-01 07:03:1345.59 41.01 7.71%
TATT 2026-04-01 08:04:0442.00 41.01 7.71%
TATT 2026-04-01 10:04:3142.60 41.99 4.08%
TATT 2026-04-01 11:03:0442.40 41.92 4.23%
TATT 2026-04-01 12:04:3942.51 42.05 4.16%
TATT 2026-04-01 13:02:5142.49 42.19 4.89%
TATT 2026-04-01 14:03:5242.30 41.63 3.58%
TATT 2026-04-01 15:02:5541.90 41.56 3.02%
TATT 2026-04-01 16:04:0142.29 41.01 2.12%
TATT 2026-04-01 19:02:5042.29 40.68 2.12%
TATT 2026-04-01 20:04:000.00 0.00 2.12%
2026-04-02
TATT 2026-04-02 04:03:5146.50 39.04 2.12%
TATT 2026-04-02 07:02:3846.50 39.06 2.12%
TATT 2026-04-02 08:04:2842.50 39.04 2.12%
TATT 2026-04-02 10:03:4840.74 40.00 -2.39%
TATT 2026-04-02 11:02:3741.43 40.81 -1.62%
TATT 2026-04-02 12:03:4441.16 40.61 -1.58%
TATT 2026-04-02 13:02:4140.66 40.20 -2.81%
TATT 2026-04-02 14:03:4240.35 40.06 -3.42%
TATT 2026-04-02 15:02:4640.42 40.11 -2.76%
TATT 2026-04-02 16:03:4040.91 39.36 -4.68%
TATT 2026-04-02 17:02:4340.91 40.13 -4.73%
TATT 2026-04-02 19:02:4740.91 40.13 -3.23%
TATT 2026-04-02 20:03:470.00 0.00 -3.23%
2026-04-06
TATT 2026-04-06 04:03:5042.46 40.88 -3.23%
TATT 2026-04-06 05:02:3842.67 41.61 3.13%
TATT 2026-04-06 06:03:4342.67 38.57 3.13%
TATT 2026-04-06 07:03:1246.67 33.03 3.04%
TATT 2026-04-06 08:03:3746.67 40.00 3.04%
TATT 2026-04-06 09:02:4546.67 40.68 1.93%
TATT 2026-04-06 10:03:5340.69 39.27 -1.01%
TATT 2026-04-06 11:02:4940.26 39.60 -0.48%
TATT 2026-04-06 12:03:4840.44 39.72 -0.05%
TATT 2026-04-06 13:02:5139.81 39.29 -1.52%
TATT 2026-04-06 14:03:5539.78 39.32 -1.18%
TATT 2026-04-06 15:02:4239.97 39.68 -0.58%
TATT 2026-04-06 16:04:0840.43 35.90 -1.15%
TATT 2026-04-06 20:03:540.00 0.00 -1.15%
2026-04-07
TATT 2026-04-07 04:03:4763.05 38.32 -1.15%
TATT 2026-04-07 07:02:5148.03 38.32 -1.15%
TATT 2026-04-07 08:04:0748.03 39.00 -1.15%
TATT 2026-04-07 09:02:4248.02 39.00 -1.15%
TATT 2026-04-07 10:03:4839.70 38.65 -2.04%
TATT 2026-04-07 11:02:4940.08 39.61 0.50%
TATT 2026-04-07 12:03:5941.00 40.32 1.99%
TATT 2026-04-07 13:02:5340.19 39.82 0.65%
TATT 2026-04-07 14:03:5040.57 40.13 1.32%
TATT 2026-04-07 15:02:4939.94 39.65 0.70%
TATT 2026-04-07 16:03:4940.99 39.43 1.41%
TATT 2026-04-07 18:03:3353.18 40.45 1.41%
TATT 2026-04-07 19:02:4453.18 40.35 7.31%
TATT 2026-04-07 20:03:460.00 0.00 7.31%
2026-04-08
TATT 2026-04-08 04:03:4963.98 41.17 2.34%
TATT 2026-04-08 05:02:5563.98 41.23 2.34%
TATT 2026-04-08 06:03:5243.09 41.26 2.34%
TATT 2026-04-08 07:03:0243.09 41.28 2.34%
TATT 2026-04-08 08:03:5343.09 41.35 2.34%
TATT 2026-04-08 10:04:0443.19 42.36 6.05%
TATT 2026-04-08 11:02:5942.42 41.82 4.72%
TATT 2026-04-08 12:03:5042.19 41.63 4.03%
TATT 2026-04-08 13:02:5442.35 42.10 5.12%
TATT 2026-04-08 14:03:5142.26 41.76 4.51%
TATT 2026-04-08 15:04:1141.47 41.24 2.70%
TATT 2026-04-08 16:03:5348.00 37.64 2.93%
TATT 2026-04-08 17:02:4548.99 37.64 2.93%
TATT 2026-04-08 18:03:4648.99 35.88 2.93%
TATT 2026-04-08 20:03:500.00 0.00 2.93%
2026-04-09
TATT 2026-04-09 04:04:0441.81 39.63 2.93%
TATT 2026-04-09 05:02:5042.10 39.93 2.93%
TATT 2026-04-09 06:03:5242.10 39.92 2.93%
TATT 2026-04-09 07:02:5944.64 37.22 2.93%
TATT 2026-04-09 08:04:1040.54 40.18 -1.96%
TATT 2026-04-09 09:02:4540.93 40.64 -0.99%
TATT 2026-04-09 10:03:5641.66 41.23 0.05%
TATT 2026-04-09 11:02:4642.42 41.60 1.62%
TATT 2026-04-09 12:03:4343.09 42.24 3.23%
TATT 2026-04-09 13:02:4843.26 42.78 4.43%
TATT 2026-04-09 14:03:5243.39 43.00 4.63%
TATT 2026-04-09 15:02:4643.25 42.94 4.45%
TATT 2026-04-09 16:03:4743.68 42.66 4.04%
TATT 2026-04-09 17:02:4743.68 39.02 4.04%
TATT 2026-04-09 20:04:020.00 0.00 4.04%
2026-04-10
TATT 2026-04-10 04:03:4947.37 40.99 2.95%
TATT 2026-04-10 05:02:5347.37 41.60 1.47%
TATT 2026-04-10 06:04:0147.30 41.64 1.84%
TATT 2026-04-10 07:03:2247.42 38.07 1.84%
TATT 2026-04-10 08:03:5547.42 43.01 1.84%
TATT 2026-04-10 09:02:5247.42 43.00 1.84%
TATT 2026-04-10 10:03:4644.99 44.33 3.41%
TATT 2026-04-10 11:02:4844.89 44.41 3.99%
TATT 2026-04-10 12:05:3344.70 44.50 3.63%
TATT 2026-04-10 13:02:5845.11 44.70 4.50%
TATT 2026-04-10 14:03:5444.85 44.50 4.06%
TATT 2026-04-10 15:02:4644.85 44.60 4.13%
TATT 2026-04-10 16:03:5045.60 43.84 3.90%
TATT 2026-04-10 20:04:040.00 0.00 5.58%
2026-04-13
TATT 2026-04-13 04:03:5343.00 42.32 -4.04%
TATT 2026-04-13 05:02:3943.82 42.58 -3.79%
TATT 2026-04-13 06:03:4246.85 43.22 -3.79%
TATT 2026-04-13 07:02:4344.41 43.98 -3.79%
TATT 2026-04-13 08:03:3944.78 44.38 0.09%
TATT 2026-04-13 09:02:4144.10 43.75 0.09%
TATT 2026-04-13 10:03:4444.94 44.37 0.09%
TATT 2026-04-13 11:02:4245.55 45.29 1.77%
TATT 2026-04-13 12:03:4545.68 44.92 1.23%
TATT 2026-04-13 13:02:5045.74 45.30 1.51%
TATT 2026-04-13 14:03:4045.91 45.73 2.58%
TATT 2026-04-13 15:02:5145.62 45.49 2.11%
TATT 2026-04-13 16:03:5646.31 44.54 1.61%
TATT 2026-04-13 17:02:4746.31 45.41 1.61%
TATT 2026-04-13 20:04:160.00 0.00 1.61%
2026-04-14
TATT 2026-04-14 04:03:4547.68 45.15 1.61%
TATT 2026-04-14 05:02:4147.68 44.55 1.61%
TATT 2026-04-14 06:03:5247.68 43.49 -0.51%
TATT 2026-04-14 07:02:5344.75 44.34 -0.51%
TATT 2026-04-14 08:03:5644.75 44.43 -2.39%
TATT 2026-04-14 09:02:4444.50 44.17 -1.68%
TATT 2026-04-14 10:03:4845.79 45.49 0.34%
TATT 2026-04-14 11:02:5845.99 45.58 0.83%
TATT 2026-04-14 12:03:4945.70 45.37 0.00%
TATT 2026-04-14 13:02:5945.48 45.10 -0.16%
TATT 2026-04-14 14:03:4845.46 44.90 -0.94%
TATT 2026-04-14 15:02:4845.10 44.72 -1.03%
TATT 2026-04-14 16:03:3845.68 43.92 -1.39%
TATT 2026-04-14 20:03:570.00 0.00 -1.39%
2026-04-15
TATT 2026-04-15 04:03:4945.22 42.93 -1.39%
TATT 2026-04-15 05:02:4144.77 42.93 -1.98%
TATT 2026-04-15 07:02:4143.28 43.02 -3.54%
TATT 2026-04-15 08:03:3843.88 43.57 -2.27%
TATT 2026-04-15 09:02:4443.52 43.22 -2.44%
TATT 2026-04-15 10:08:1543.64 43.26 -2.91%
TATT 2026-04-15 11:02:5143.40 42.87 -3.94%
TATT 2026-04-15 12:03:5342.99 42.51 -4.71%
TATT 2026-04-15 13:02:5042.87 42.64 -4.49%
TATT 2026-04-15 14:03:4242.50 42.30 -5.26%
TATT 2026-04-15 15:02:5142.47 42.31 -5.44%
TATT 2026-04-15 16:03:5643.44 41.77 -4.87%
TATT 2026-04-15 19:03:0543.44 41.77 -3.75%
TATT 2026-04-15 20:03:560.00 0.00 -3.75%
2026-04-16
TATT 2026-04-16 04:04:1043.10 42.00 -0.94%
TATT 2026-04-16 05:02:5143.98 42.00 -1.00%
TATT 2026-04-16 06:03:5443.98 41.01 -2.05%
TATT 2026-04-16 07:03:1541.62 41.19 -2.39%
TATT 2026-04-16 08:03:5241.28 41.00 -2.86%
TATT 2026-04-16 09:02:4841.62 41.38 -3.01%
TATT 2026-04-16 10:03:4040.93 40.65 -3.82%
TATT 2026-04-16 11:02:5641.35 40.92 -3.42%
TATT 2026-04-16 12:03:4641.00 40.90 -3.80%
TATT 2026-04-16 13:02:4641.48 41.11 -2.99%
TATT 2026-04-16 14:03:4441.40 40.95 -3.55%
TATT 2026-04-16 15:03:0941.34 40.90 -3.66%
TATT 2026-04-16 16:03:4541.41 39.82 -6.08%
TATT 2026-04-16 17:02:5641.41 40.18 -6.08%
TATT 2026-04-16 19:03:0741.41 40.92 -3.52%
TATT 2026-04-16 20:04:160.00 0.00 -2.77%
2026-04-17
TATT 2026-04-17 04:03:5941.42 39.32 1.69%
TATT 2026-04-17 05:02:5741.90 39.79 1.69%
TATT 2026-04-17 07:03:0346.06 38.00 1.69%
TATT 2026-04-17 08:03:5245.46 41.01 1.69%
TATT 2026-04-17 09:02:4740.99 38.00 1.83%
TATT 2026-04-17 10:04:0242.51 42.02 3.62%
TATT 2026-04-17 11:03:0042.38 42.07 3.87%
TATT 2026-04-17 12:04:0341.99 41.64 2.77%
TATT 2026-04-17 13:03:3241.64 41.20 1.76%
TATT 2026-04-17 14:04:0842.00 41.74 3.10%
TATT 2026-04-17 15:02:5841.85 41.12 1.92%
TATT 2026-04-17 16:03:5841.42 40.00 0.02%
TATT 2026-04-17 17:02:5941.42 40.00 1.13%
TATT 2026-04-17 20:04:300.00 0.00 1.13%
2026-04-20
TATT 2026-04-20 04:03:4839.61 39.06 -2.56%
TATT 2026-04-20 05:02:5440.06 39.74 -2.14%
TATT 2026-04-20 06:03:5540.14 39.92 -2.14%
TATT 2026-04-20 07:02:4740.33 40.00 -1.01%
TATT 2026-04-20 08:03:5640.31 39.89 -1.08%
TATT 2026-04-20 09:02:4640.38 40.22 -0.64%
TATT 2026-04-20 10:03:5339.78 39.63 -2.22%
TATT 2026-04-20 11:02:3839.56 39.04 -3.60%
TATT 2026-04-20 12:03:5039.18 38.85 -3.52%
TATT 2026-04-20 13:02:5439.00 38.75 -3.96%
TATT 2026-04-20 14:03:5238.92 38.52 -4.78%
TATT 2026-04-20 15:02:5338.28 37.89 -6.43%
TATT 2026-04-20 16:03:3538.13 36.68 -6.79%
TATT 2026-04-20 18:03:4838.13 36.68 -6.70%
TATT 2026-04-20 20:04:030.00 0.00 -6.70%
2026-04-21
TATT 2026-04-21 04:04:0038.20 31.10 -6.70%
TATT 2026-04-21 05:02:5038.20 37.40 -6.70%
TATT 2026-04-21 07:02:4240.95 37.40 -6.70%
TATT 2026-04-21 08:03:4941.19 37.42 0.05%
TATT 2026-04-21 09:02:4440.93 37.40 0.42%
TATT 2026-04-21 10:03:4637.57 37.10 -0.69%
TATT 2026-04-21 11:02:4436.35 36.15 -3.08%
TATT 2026-04-21 12:03:5136.22 36.04 -2.88%
TATT 2026-04-21 13:02:5236.79 36.20 -2.68%
TATT 2026-04-21 14:03:5035.87 35.79 -3.79%
TATT 2026-04-21 15:03:0836.32 36.15 -2.88%
TATT 2026-04-21 16:03:5636.54 35.65 -4.12%
TATT 2026-04-21 18:03:4736.54 35.99 -2.30%
TATT 2026-04-21 20:03:450.00 0.00 -3.74%
TATT 2026-04-21 23:45:05
TAT Technologies: Sold For All Wrong Reasons, I Believe It's A Strong Buy
2026-04-22
TATT 2026-04-22 04:04:0041.62 32.82 -3.74%
TATT 2026-04-22 08:03:5940.28 32.82 -3.74%
TATT 2026-04-22 09:02:4940.17 32.84 -3.74%
TATT 2026-04-22 10:03:5536.53 36.14 1.55%
TATT 2026-04-22 11:02:5936.40 36.04 1.18%
TATT 2026-04-22 12:05:1536.28 36.10 0.72%
TATT 2026-04-22 13:02:5136.29 36.00 0.59%
TATT 2026-04-22 14:03:4336.10 36.00 0.43%
TATT 2026-04-22 15:03:0236.49 36.21 1.74%
TATT 2026-04-22 16:04:0938.15 36.29 3.63%
TATT 2026-04-22 17:02:5738.15 36.29 3.40%
TATT 2026-04-22 18:03:4937.14 36.29 3.40%
TATT 2026-04-22 20:04:000.00 0.00 3.40%
2026-04-23
TATT 2026-04-23 04:04:2037.75 36.38 3.40%
TATT 2026-04-23 05:03:0037.11 36.39 3.40%
TATT 2026-04-23 06:04:1436.78 35.90 -2.01%
TATT 2026-04-23 07:02:5336.53 36.17 -2.37%
TATT 2026-04-23 08:03:4836.49 36.06 -2.99%
TATT 2026-04-23 09:02:4936.58 36.31 -2.99%
TATT 2026-04-23 10:03:4836.90 36.59 -0.78%
TATT 2026-04-23 11:03:2237.87 37.31 1.81%
TATT 2026-04-23 12:04:0138.25 37.93 2.71%
TATT 2026-04-23 13:02:5838.04 37.93 2.51%
TATT 2026-04-23 14:04:0238.62 38.46 4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.