investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRL: Sterling Construction Company Inc - Common Stock

+ Building, Urbanism, Water, Transport Infrastructure



Clear duplicates of prices



2026-04-22
STRL 2026-04-22 12:05:11475.00 473.83 0.46%
STRL 2026-04-22 13:02:47475.99 474.37 0.51%
STRL 2026-04-22 14:03:38482.50 482.01 1.92%
STRL 2026-04-22 15:02:58487.13 485.70 2.93%
STRL 2026-04-22 16:04:05490.00 487.87 3.17%
STRL 2026-04-22 17:02:53490.00 488.02 3.40%
STRL 2026-04-22 18:03:45490.00 488.02 3.59%
STRL 2026-04-22 19:02:56492.00 488.01 3.61%
STRL 2026-04-22 20:03:560.00 0.00 3.32%
2026-04-23
STRL 2026-04-23 04:04:16498.74 482.70 -0.40%
STRL 2026-04-23 05:02:57487.00 482.70 -0.40%
STRL 2026-04-23 06:04:10487.00 483.24 -0.40%
STRL 2026-04-23 07:02:49487.00 483.25 -0.19%
STRL 2026-04-23 08:03:44493.48 488.00 0.63%
STRL 2026-04-23 09:02:45493.48 488.01 0.46%
STRL 2026-04-23 10:03:44490.28 487.65 0.38%
STRL 2026-04-23 11:03:18498.50 497.00 2.11%
STRL 2026-04-23 12:03:57501.00 499.68 2.79%
STRL 2026-04-23 13:02:55494.41 493.01 1.10%
STRL 2026-04-23 14:03:58498.75 496.62 2.04%
STRL 2026-04-23 15:02:51495.16 492.65 1.41%
STRL 2026-04-23 16:03:47519.72 496.00 2.89%
STRL 2026-04-23 17:02:51519.72 486.90 2.69%
STRL 2026-04-23 18:03:47503.80 492.00 2.69%
STRL 2026-04-23 19:02:59503.80 492.00 2.49%
STRL 2026-04-23 20:03:510.00 0.00 2.14%
2026-04-24
STRL 2026-04-24 04:04:06508.06 495.50 0.35%
STRL 2026-04-24 05:02:55508.06 495.51 0.89%
STRL 2026-04-24 06:03:54548.17 499.68 0.89%
STRL 2026-04-24 07:02:47548.17 495.67 1.09%
STRL 2026-04-24 08:03:46508.92 507.00 2.53%
STRL 2026-04-24 09:02:45508.00 495.50 2.32%
STRL 2026-04-24 10:03:49495.86 494.15 -0.18%
STRL 2026-04-24 11:02:41505.00 503.31 1.91%
STRL 2026-04-24 12:04:31509.87 509.07 2.95%
STRL 2026-04-24 13:02:44509.63 508.32 2.75%
STRL 2026-04-24 14:03:40499.01 498.18 0.63%
STRL 2026-04-24 15:02:55498.73 497.81 0.63%
STRL 2026-04-24 16:03:41506.88 492.80 0.30%
STRL 2026-04-24 17:03:12500.69 497.10 0.95%
STRL 2026-04-24 18:03:48506.88 497.10 0.49%
STRL 2026-04-24 19:03:15506.88 492.80 0.29%
STRL 2026-04-24 20:04:190.00 0.00 0.29%
2026-04-27
STRL 2026-04-27 04:04:02500.00 495.50 0.57%
STRL 2026-04-27 05:02:46594.74 495.50 0.58%
STRL 2026-04-27 06:03:43594.74 495.50 0.57%
STRL 2026-04-27 07:02:52515.00 495.50 0.72%
STRL 2026-04-27 08:03:41514.99 495.50 0.72%
STRL 2026-04-27 09:02:41501.43 495.50 0.57%
STRL 2026-04-27 10:03:39497.77 494.79 -0.48%
STRL 2026-04-27 11:02:41498.60 496.98 0.08%
STRL 2026-04-27 12:03:44503.21 502.60 1.20%
STRL 2026-04-27 13:02:35505.37 504.71 1.55%
STRL 2026-04-27 14:03:42506.38 505.02 1.67%
STRL 2026-04-27 15:02:42504.11 503.57 1.33%
STRL 2026-04-27 16:03:46510.00 500.00 1.66%
STRL 2026-04-27 17:02:38510.00 499.60 1.98%
STRL 2026-04-27 19:02:39510.00 500.00 1.98%
STRL 2026-04-27 20:03:280.00 0.00 2.48%
2026-04-28
STRL 2026-04-28 04:03:42507.97 500.96 2.48%
STRL 2026-04-28 05:02:35508.43 502.02 0.00%
STRL 2026-04-28 06:03:34509.00 490.00 0.00%
STRL 2026-04-28 07:02:38498.00 492.82 -1.64%
STRL 2026-04-28 08:03:42494.90 490.79 -2.94%
STRL 2026-04-28 09:02:37496.90 492.10 -2.10%
STRL 2026-04-28 10:03:30483.39 480.21 -4.71%
STRL 2026-04-28 11:02:33472.53 469.98 -7.02%
STRL 2026-04-28 12:03:33471.65 470.40 -6.90%
STRL 2026-04-28 13:02:48472.93 471.84 -6.69%
STRL 2026-04-28 14:03:36475.48 474.40 -6.34%
STRL 2026-04-28 15:02:37475.04 474.44 -6.19%
STRL 2026-04-28 16:03:38480.00 470.01 -6.08%
STRL 2026-04-28 17:02:44481.05 470.01 -6.08%
STRL 2026-04-28 18:04:46481.05 471.00 -6.08%
STRL 2026-04-28 19:02:50481.05 473.88 -6.08%
STRL 2026-04-28 20:03:420.00 0.00 -5.82%
2026-04-29
STRL 2026-04-29 04:03:53533.03 430.00 1.21%
STRL 2026-04-29 05:02:43500.98 430.00 1.22%
STRL 2026-04-29 06:03:42500.98 430.00 0.82%
STRL 2026-04-29 07:02:44478.99 476.02 1.02%
STRL 2026-04-29 08:03:40487.99 479.39 1.69%
STRL 2026-04-29 09:02:43481.98 478.00 1.26%
STRL 2026-04-29 10:03:42477.75 475.77 0.90%
STRL 2026-04-29 11:02:41477.56 476.77 1.07%
STRL 2026-04-29 12:03:41472.55 471.61 0.03%
STRL 2026-04-29 13:02:44470.70 469.94 -0.30%
STRL 2026-04-29 14:03:53471.05 469.64 -0.33%
STRL 2026-04-29 15:02:40475.20 472.77 0.27%
STRL 2026-04-29 16:03:44479.00 467.00 -1.02%
STRL 2026-04-29 17:02:50478.30 467.00 -1.02%
STRL 2026-04-29 18:03:43478.30 467.50 -1.03%
STRL 2026-04-29 19:02:50478.30 467.50 0.21%
STRL 2026-04-29 20:03:480.00 0.00 0.24%
2026-04-30
STRL 2026-04-30 04:03:40473.03 465.52 -0.58%
STRL 2026-04-30 05:02:41473.03 468.50 0.07%
STRL 2026-04-30 06:03:44479.00 468.50 0.66%
STRL 2026-04-30 07:02:46521.03 475.58 1.75%
STRL 2026-04-30 08:03:41521.03 476.88 1.75%
STRL 2026-04-30 09:02:42491.00 486.88 3.67%
STRL 2026-04-30 10:03:38505.16 504.00 7.26%
STRL 2026-04-30 11:02:42514.97 512.62 9.19%
STRL 2026-04-30 12:03:40515.89 515.14 9.73%
STRL 2026-04-30 13:02:33515.11 514.20 9.56%
STRL 2026-04-30 14:03:41514.55 514.04 9.44%
STRL 2026-04-30 15:03:01519.80 518.87 10.51%
STRL 2026-04-30 16:03:47519.80 513.12 10.03%
STRL 2026-04-30 17:02:59519.80 513.00 9.32%
STRL 2026-04-30 18:03:49517.77 513.00 10.22%
STRL 2026-04-30 19:02:55515.60 513.00 9.79%
STRL 2026-04-30 20:03:520.00 0.00 9.85%
2026-05-01
STRL 2026-05-01 04:03:49592.31 505.00 0.53%
STRL 2026-05-01 05:02:44545.65 507.02 1.57%
STRL 2026-05-01 06:03:43545.65 507.02 0.72%
STRL 2026-05-01 07:02:51526.20 508.00 0.66%
STRL 2026-05-01 08:03:46524.99 514.00 0.72%
STRL 2026-05-01 09:02:40517.00 510.00 0.29%
STRL 2026-05-01 10:03:44525.70 522.00 1.78%
STRL 2026-05-01 11:03:44516.04 514.87 -0.03%
STRL 2026-05-01 12:03:45527.18 526.75 2.40%
STRL 2026-05-01 12:10:57
Sterling Infrastructure: Why The Growth Story Isn't Over (Earnings Preview)
STRL 2026-05-01 13:02:49531.67 530.62 3.27%
STRL 2026-05-01 14:03:46531.09 530.17 3.19%
STRL 2026-05-01 15:02:45537.00 536.01 4.44%
STRL 2026-05-01 16:04:04532.58 530.77 3.27%
STRL 2026-05-01 17:02:33539.77 531.79 3.55%
STRL 2026-05-01 18:03:37539.77 530.77 3.55%
STRL 2026-05-01 19:03:04539.77 527.00 3.31%
STRL 2026-05-01 20:03:410.00 0.00 2.03%
2026-05-04
STRL 2026-05-04 04:03:49538.30 534.87 1.02%
STRL 2026-05-04 05:02:36540.00 530.50 0.77%
STRL 2026-05-04 06:03:47538.99 529.00 -0.52%
STRL 2026-05-04 07:02:42538.79 529.00 0.26%
STRL 2026-05-04 08:03:38540.00 534.00 0.65%
STRL 2026-05-04 09:02:55540.00 530.01 0.26%
STRL 2026-05-04 10:04:35539.50 538.09 1.25%
STRL 2026-05-04 11:02:45543.99 541.92 2.04%
STRL 2026-05-04 12:03:48535.12 532.45 0.05%
STRL 2026-05-04 13:02:53543.73 542.77 2.13%
STRL 2026-05-04 14:04:32544.64 544.15 2.32%
STRL 2026-05-04 15:02:47540.63 539.85 1.55%
STRL 2026-05-04 16:03:43634.70 629.09 18.11%
STRL 2026-05-04 17:02:52635.00 631.00 18.93%
STRL 2026-05-04 18:03:41640.00 632.50 18.86%
STRL 2026-05-04 19:02:45643.75 643.00 20.71%
STRL 2026-05-04 20:03:500.00 0.00 21.93%
2026-05-05
STRL 2026-05-05 04:04:12649.99 600.00 22.44%
STRL 2026-05-05 05:03:09645.00 641.12 21.50%
STRL 2026-05-05 06:03:40654.00 643.80 21.78%
STRL 2026-05-05 07:02:45651.90 645.00 22.62%
STRL 2026-05-05 08:03:41674.99 662.00 27.28%
STRL 2026-05-05 09:02:45688.00 684.50 29.75%
STRL 2026-05-05 09:33:26
Sterling Infrastructure, Inc. 2026 Q1 - Results - Earnings Call Presentation
STRL 2026-05-05 10:03:40733.22 730.00 37.65%
STRL 2026-05-05 11:02:43771.00 768.74 45.22%
STRL 2026-05-05 12:03:57777.00 775.00 46.09%
STRL 2026-05-05 13:02:52784.00 783.04 47.73%
STRL 2026-05-05 14:03:45791.95 790.44 48.99%
STRL 2026-05-05 15:02:45797.90 795.30 50.30%
STRL 2026-05-05 16:01:19
Sterling Infrastructure, Inc. (STRL) Q1 2026 Earnings Call Transcript
STRL 2026-05-05 16:03:45806.00 803.50 52.04%
STRL 2026-05-05 17:02:36814.47 808.11 52.80%
STRL 2026-05-05 18:03:36814.47 811.10 52.99%
STRL 2026-05-05 19:02:52816.00 813.50 54.11%
STRL 2026-05-05 20:03:540.00 0.00 53.26%
2026-05-06
STRL 2026-05-06 04:04:06824.91 807.54 2.64%
STRL 2026-05-06 05:02:23818.84 815.00 1.65%
STRL 2026-05-06 06:03:25818.84 811.67 1.98%
STRL 2026-05-06 07:02:27829.00 820.00 3.97%
STRL 2026-05-06 08:03:26827.99 811.67 2.64%
STRL 2026-05-06 09:02:25817.00 811.00 1.07%
STRL 2026-05-06 10:03:26832.58 831.08 4.74%
STRL 2026-05-06 11:02:28865.32 862.62 11.14%
STRL 2026-05-06 12:03:29871.48 870.07 12.22%
STRL 2026-05-06 13:02:26878.93 877.04 13.65%
STRL 2026-05-06 14:03:43867.00 866.00 11.46%
STRL 2026-05-06 15:02:42875.78 874.65 12.99%
STRL 2026-05-06 16:03:30895.00 888.00 10.79%
STRL 2026-05-06 17:02:34885.00 881.00 9.80%
STRL 2026-05-06 18:04:36885.00 874.00 8.93%
STRL 2026-05-06 19:02:19885.00 875.00 8.93%
STRL 2026-05-06 20:03:240.00 0.00 9.43%
2026-05-07
STRL 2026-05-07 04:03:25901.50 887.34 1.64%
STRL 2026-05-07 05:02:25896.48 890.46 1.20%
STRL 2026-05-07 06:04:12900.00 892.02 1.27%
STRL 2026-05-07 07:02:35894.47 880.00 -0.52%
STRL 2026-05-07 08:03:29888.88 880.00 -0.77%
STRL 2026-05-07 09:02:24884.99 876.23 -0.77%
STRL 2026-05-07 10:03:20853.00 851.10 -4.12%
STRL 2026-05-07 11:02:24841.98 840.52 -5.66%
STRL 2026-05-07 12:03:21829.63 826.88 -7.19%
STRL 2026-05-07 13:02:30811.64 810.10 -9.36%
STRL 2026-05-07 14:03:26826.44 825.94 -7.48%
STRL 2026-05-07 15:02:23814.59 812.00 -9.10%
STRL 2026-05-07 16:03:24825.04 812.01 -7.81%
STRL 2026-05-07 17:02:24823.00 813.00 -8.25%
STRL 2026-05-07 18:03:15817.00 806.00 -7.93%
STRL 2026-05-07 19:02:25814.96 810.00 -8.49%
STRL 2026-05-07 20:03:190.00 0.00 -8.32%
2026-05-08
STRL 2026-05-08 04:03:28836.00 824.90 1.20%
STRL 2026-05-08 05:02:37835.00 826.00 2.21%
STRL 2026-05-08 06:03:25828.00 824.90 1.76%
STRL 2026-05-08 07:02:34828.00 825.10 1.53%
STRL 2026-05-08 08:03:24831.70 828.00 2.11%
STRL 2026-05-08 09:02:22840.00 831.01 2.32%
STRL 2026-05-08 10:03:22839.47 836.83 2.89%
STRL 2026-05-08 11:02:44838.96 838.00 3.00%
STRL 2026-05-08 12:03:27828.95 826.00 1.92%
STRL 2026-05-08 13:02:23825.73 823.81 1.44%
STRL 2026-05-08 14:03:23831.27 828.00 2.10%
STRL 2026-05-08 15:02:27832.61 831.74 2.35%
STRL 2026-05-08 16:03:24844.79 832.00 4.06%
STRL 2026-05-08 17:02:25843.68 830.00 3.53%
STRL 2026-05-08 18:03:13843.10 836.10 3.55%
STRL 2026-05-08 19:02:23841.95 836.60 3.76%
STRL 2026-05-08 20:03:240.00 0.00 3.28%
2026-05-11
STRL 2026-05-11 04:03:29850.00 838.11 0.04%
STRL 2026-05-11 05:02:21850.00 845.50 0.06%
STRL 2026-05-11 06:03:21850.00 841.00 0.64%
STRL 2026-05-11 07:02:20850.00 845.00 0.27%
STRL 2026-05-11 08:03:18855.00 853.00 1.01%
STRL 2026-05-11 09:02:23851.00 844.92 0.76%
STRL 2026-05-11 10:03:20864.31 861.50 2.12%
STRL 2026-05-11 11:02:21846.33 845.21 0.12%
STRL 2026-05-11 12:03:29858.00 855.37 1.50%
STRL 2026-05-11 13:02:28850.70 848.55 0.68%
STRL 2026-05-11 14:03:15859.10 858.54 1.76%
STRL 2026-05-11 15:02:36862.61 861.03 2.08%
STRL 2026-05-11 16:03:14868.14 854.50 2.76%
STRL 2026-05-11 17:02:26868.14 855.00 2.43%
STRL 2026-05-11 18:03:23868.14 858.00 1.56%
STRL 2026-05-11 19:02:30868.14 860.00 1.56%
STRL 2026-05-11 20:03:180.00 0.00 2.29%
2026-05-12
STRL 2026-05-12 04:03:28858.90 848.11 -0.02%
STRL 2026-05-12 05:02:27858.89 848.11 -1.10%
STRL 2026-05-12 06:03:26868.90 855.00 -0.51%
STRL 2026-05-12 07:02:28868.89 848.11 -1.56%
STRL 2026-05-12 08:03:25855.98 840.00 -2.36%
STRL 2026-05-12 09:02:30842.00 838.50 -3.10%
STRL 2026-05-12 10:03:26834.85 830.82 -4.35%
STRL 2026-05-12 11:02:20808.73 807.25 -7.10%
STRL 2026-05-12 12:03:22818.30 816.17 -6.06%
STRL 2026-05-12 13:02:24832.00 829.85 -4.28%
STRL 2026-05-12 14:03:26841.99 840.10 -3.25%
STRL 2026-05-12 15:02:25856.39 853.31 -1.63%
STRL 2026-05-12 16:03:31855.00 834.92 -1.47%
STRL 2026-05-12 17:02:24855.00 834.92 -2.53%
STRL 2026-05-12 18:03:15855.00 841.01 -2.13%
STRL 2026-05-12 19:02:26848.42 834.92 -2.34%
STRL 2026-05-12 20:03:260.00 0.00 -2.27%
2026-05-13
STRL 2026-05-13 04:03:33863.50 860.00 1.04%
STRL 2026-05-13 05:02:40879.98 856.02 1.00%
STRL 2026-05-13 06:03:19875.99 856.00 1.57%
STRL 2026-05-13 07:02:19864.00 856.00 1.57%
STRL 2026-05-13 08:03:20864.00 858.50 1.26%
STRL 2026-05-13 09:02:19864.00 851.00 0.42%
STRL 2026-05-13 10:03:25842.44 840.78 -1.07%
STRL 2026-05-13 11:02:20853.86 850.50 0.07%
STRL 2026-05-13 12:03:27840.42 839.20 -1.38%
STRL 2026-05-13 13:02:28847.69 844.80 -0.60%
STRL 2026-05-13 14:03:17866.00 865.00 1.62%
STRL 2026-05-13 15:02:19867.29 865.64 1.82%
STRL 2026-05-13 16:03:23865.00 852.00 0.34%
STRL 2026-05-13 17:02:31865.00 855.00 0.64%
STRL 2026-05-13 18:03:19858.00 855.00 0.43%
STRL 2026-05-13 19:02:25865.00 855.00 0.66%
STRL 2026-05-13 19:03:00
Sterling Infrastructure: The Thesis Is Intact, The Asymmetry Is Spent
STRL 2026-05-13 20:03:230.00 0.00 0.84%
2026-05-14
STRL 2026-05-14 04:03:30858.00 837.00 -0.03%
STRL 2026-05-14 05:02:27858.00 845.01 -0.21%
STRL 2026-05-14 06:03:24855.00 840.01 -0.21%
STRL 2026-05-14 07:02:28858.00 851.35 -0.33%
STRL 2026-05-14 08:03:22857.99 851.35 0.40%
STRL 2026-05-14 09:02:31851.80 847.01 -0.34%
STRL 2026-05-14 10:03:32881.00 876.01 2.96%
STRL 2026-05-14 11:02:23886.40 884.25 3.59%
STRL 2026-05-14 13:03:27877.00 874.92 2.62%
STRL 2026-05-14 14:02:33886.50 885.50 3.73%
STRL 2026-05-14 15:03:34886.34 884.45 3.62%
STRL 2026-05-14 16:02:20895.00 885.00 4.18%
STRL 2026-05-14 17:03:30895.00 887.00 3.79%
STRL 2026-05-14 18:02:22889.42 887.43 4.13%
STRL 2026-05-14 19:03:21890.01 888.03 3.99%
STRL 2026-05-14 20:02:240.00 0.00 3.99%
2026-05-15
STRL 2026-05-15 04:02:23870.00 863.99 -2.81%
STRL 2026-05-15 05:03:29865.00 850.00 -3.43%
STRL 2026-05-15 07:03:27900.00 862.47 -2.81%
STRL 2026-05-15 08:02:25863.50 861.00 -3.01%
STRL 2026-05-15 09:03:23863.00 852.00 -3.81%
STRL 2026-05-15 10:02:27860.00 855.75 -3.65%
STRL 2026-05-15 11:03:33844.13 840.00 -5.62%
STRL 2026-05-15 12:02:19841.14 836.43 -5.88%
STRL 2026-05-15 13:03:25842.28 840.23 -5.59%
STRL 2026-05-15 14:02:19840.39 839.58 -5.67%
STRL 2026-05-15 15:03:26846.36 843.23 -4.99%
STRL 2026-05-15 16:02:26848.00 841.11 -4.64%
STRL 2026-05-15 17:03:20848.00 841.11 -4.85%
STRL 2026-05-15 18:02:28848.00 844.00 -4.62%
STRL 2026-05-15 19:03:27847.94 844.00 -4.73%
STRL 2026-05-15 20:02:290.00 0.00 -5.06%
2026-05-18
STRL 2026-05-18 04:03:30869.99 763.62 -5.06%
STRL 2026-05-18 05:02:35868.71 835.01 0.00%
STRL 2026-05-18 06:03:35869.30 835.01 0.00%
STRL 2026-05-18 07:02:23865.36 841.00 0.00%
STRL 2026-05-18 08:03:30855.00 850.00 0.76%
STRL 2026-05-18 09:02:35866.00 850.00 0.69%
STRL 2026-05-18 10:03:18792.45 789.00 -6.51%
STRL 2026-05-18 11:02:22779.29 778.54 -7.87%
STRL 2026-05-18 12:03:27779.48 778.05 -7.86%
STRL 2026-05-18 13:02:30773.07 772.14 -8.60%
STRL 2026-05-18 14:03:28764.20 763.00 -9.59%
STRL 2026-05-18 15:02:23761.68 759.72 -9.81%
STRL 2026-05-18 16:03:31769.00 761.00 -9.76%
STRL 2026-05-18 17:02:25770.00 761.00 -9.58%
STRL 2026-05-18 18:03:21772.98 761.00 -9.05%
STRL 2026-05-18 20:03:220.00 0.00 -8.94%
2026-05-19
STRL 2026-05-19 04:03:38804.00 760.76 -0.47%
STRL 2026-05-19 05:02:22803.99 762.78 0.00%
STRL 2026-05-19 06:03:26772.90 755.00 -0.94%
STRL 2026-05-19 07:02:26770.77 755.00 -0.32%
STRL 2026-05-19 08:03:23761.99 750.00 -2.14%
STRL 2026-05-19 09:02:24755.00 750.01 -2.09%
STRL 2026-05-19 10:03:32713.00 710.01 -6.73%
STRL 2026-05-19 11:02:23726.11 723.17 -5.50%
STRL 2026-05-19 12:03:33725.47 719.84 -5.73%
STRL 2026-05-19 13:02:24747.50 746.14 -2.85%
STRL 2026-05-19 14:03:25735.26 733.40 -4.29%
STRL 2026-05-19 15:02:22734.72 734.00 -4.31%
STRL 2026-05-19 16:03:14748.00 720.00 -6.58%
STRL 2026-05-19 17:02:32748.00 715.00 -6.58%
STRL 2026-05-19 19:02:34722.55 720.00 -6.36%
STRL 2026-05-19 20:03:260.00 0.00 -6.32%
2026-05-20
STRL 2026-05-20 04:03:31800.00 730.00 1.13%
STRL 2026-05-20 05:02:27763.89 736.01 0.87%
STRL 2026-05-20 06:03:23763.99 732.86 1.58%
STRL 2026-05-20 07:02:23759.99 732.86 2.17%
STRL 2026-05-20 08:03:21746.68 736.04 1.30%
STRL 2026-05-20 09:02:25746.68 738.00 1.46%
STRL 2026-05-20 10:03:20739.38 736.19 1.14%
STRL 2026-05-20 11:02:22755.01 751.01 3.27%
STRL 2026-05-20 12:03:26750.54 749.00 2.74%
STRL 2026-05-20 13:02:22747.45 744.94 2.35%
STRL 2026-05-20 14:03:20751.74 749.77 3.07%
STRL 2026-05-20 15:02:29750.03 749.13 2.82%
STRL 2026-05-20 16:03:24766.89 752.00 3.45%
STRL 2026-05-20 17:02:28765.00 753.00 4.29%
STRL 2026-05-20 18:03:23754.25 744.23 2.72%
STRL 2026-05-20 19:02:28754.25 748.01 2.98%
STRL 2026-05-20 20:03:180.00 0.00 3.35%
2026-05-21
STRL 2026-05-21 04:03:33768.00 705.01 0.52%
STRL 2026-05-21 05:02:28768.00 750.00 -0.27%
STRL 2026-05-21 06:03:27762.99 750.00 0.37%
STRL 2026-05-21 07:02:23761.87 730.01 -0.48%
STRL 2026-05-21 08:03:26749.97 725.01 -1.51%
STRL 2026-05-21 09:02:26749.97 732.00 -0.63%
STRL 2026-05-21 10:03:27747.43 745.00 -0.79%
STRL 2026-05-21 11:02:24748.15 746.10 -0.71%
STRL 2026-05-21 12:03:25740.35 738.82 -1.72%
STRL 2026-05-21 13:02:29748.42 747.10 -0.63%
STRL 2026-05-21 14:03:27742.99 741.41 -1.43%
STRL 2026-05-21 15:02:25739.45 736.51 -1.82%
STRL 2026-05-21 16:03:23744.68 732.00 -2.26%
STRL 2026-05-21 17:02:29735.99 733.22 -2.50%
STRL 2026-05-21 18:03:26744.68 734.00 -2.39%
STRL 2026-05-21 19:02:26744.68 735.00 -2.26%
STRL 2026-05-21 20:03:250.00 0.00 -2.15%
2026-05-22
STRL 2026-05-22 04:03:19765.00 734.00 -2.15%
STRL 2026-05-22 05:02:39742.00 736.00 -2.15%
STRL 2026-05-22 06:03:22742.00 735.00 0.30%
STRL 2026-05-22 07:02:22742.00 734.00 0.83%
STRL 2026-05-22 08:03:33742.00 737.00 0.43%
STRL 2026-05-22 09:02:25749.88 744.00 1.49%
STRL 2026-05-22 10:03:24741.89 739.83 0.96%
STRL 2026-05-22 11:02:19746.08 744.61 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.