investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRL: Sterling Construction Company Inc - Common Stock

+ Building, Urbanism, Water, Transport Infrastructure



Clear duplicates of prices



2026-03-17
STRL 2026-03-17 11:02:45418.25 415.40 -0.28%
STRL 2026-03-17 12:03:49416.11 414.15 -0.49%
STRL 2026-03-17 13:02:54421.53 420.43 0.90%
STRL 2026-03-17 14:03:47426.95 426.05 2.27%
STRL 2026-03-17 15:03:02425.07 424.10 1.68%
STRL 2026-03-17 16:03:40430.00 425.00 1.95%
STRL 2026-03-17 17:06:41430.00 425.00 2.17%
STRL 2026-03-17 18:12:53429.96 425.00 2.38%
STRL 2026-03-17 19:03:38429.96 424.85 2.38%
STRL 2026-03-17 20:03:410.00 0.00 2.38%
2026-03-18
STRL 2026-03-18 04:03:58437.42 425.94 2.38%
STRL 2026-03-18 05:03:05436.14 426.52 2.38%
STRL 2026-03-18 06:03:48449.99 426.43 2.38%
STRL 2026-03-18 07:03:07438.96 427.22 2.38%
STRL 2026-03-18 08:03:46438.95 425.51 0.36%
STRL 2026-03-18 09:02:58432.10 413.01 -0.11%
STRL 2026-03-18 10:03:54430.01 429.00 0.99%
STRL 2026-03-18 11:04:45425.79 424.87 0.05%
STRL 2026-03-18 12:04:05424.00 422.10 -0.61%
STRL 2026-03-18 13:04:18424.21 422.84 -0.54%
STRL 2026-03-18 14:03:48428.92 428.00 0.79%
STRL 2026-03-18 15:03:14420.61 419.03 -1.37%
STRL 2026-03-18 16:03:49423.00 418.60 -0.98%
STRL 2026-03-18 17:04:41429.15 418.55 -1.62%
STRL 2026-03-18 18:04:52429.15 415.71 -1.63%
STRL 2026-03-18 19:03:00429.15 413.10 -2.30%
STRL 2026-03-18 20:03:420.00 0.00 -2.30%
2026-03-19
STRL 2026-03-19 04:04:11425.44 418.00 -0.75%
STRL 2026-03-19 06:03:53442.80 390.00 1.43%
STRL 2026-03-19 07:04:01442.80 415.00 0.30%
STRL 2026-03-19 08:04:18430.00 415.00 -0.71%
STRL 2026-03-19 09:03:08423.99 411.10 -1.92%
STRL 2026-03-19 10:03:54426.45 423.88 0.65%
STRL 2026-03-19 11:03:35429.00 427.11 1.58%
STRL 2026-03-19 12:03:46428.85 426.62 1.63%
STRL 2026-03-19 13:03:05426.79 426.49 1.25%
STRL 2026-03-19 14:03:45431.84 428.74 1.84%
STRL 2026-03-19 15:03:13439.44 436.43 3.57%
STRL 2026-03-19 16:03:39439.95 432.35 3.56%
STRL 2026-03-19 17:03:24439.95 433.00 3.51%
STRL 2026-03-19 18:03:53439.95 434.00 3.03%
STRL 2026-03-19 19:03:15439.95 431.93 3.03%
STRL 2026-03-19 20:03:550.00 0.00 2.61%
2026-03-20
STRL 2026-03-20 04:03:51444.98 428.77 2.61%
STRL 2026-03-20 05:03:05449.20 425.00 0.72%
STRL 2026-03-20 06:04:02431.99 425.00 -0.61%
STRL 2026-03-20 07:03:09439.93 425.00 0.00%
STRL 2026-03-20 08:03:47439.94 425.00 0.00%
STRL 2026-03-20 09:03:02433.83 429.01 -0.30%
STRL 2026-03-20 10:03:45414.26 412.68 -4.39%
STRL 2026-03-20 11:02:59411.70 410.26 -4.93%
STRL 2026-03-20 12:03:48412.59 410.49 -4.99%
STRL 2026-03-20 13:03:00408.80 407.76 -5.69%
STRL 2026-03-20 14:03:55403.89 402.82 -6.67%
STRL 2026-03-20 15:03:11397.89 397.01 -8.12%
STRL 2026-03-20 16:03:56408.00 403.04 -6.12%
STRL 2026-03-20 17:03:07408.00 401.61 -5.99%
STRL 2026-03-20 18:03:43409.00 405.44 -5.74%
STRL 2026-03-20 19:03:14409.00 404.51 -5.30%
STRL 2026-03-20 20:03:560.00 0.00 -5.30%
2026-03-23
STRL 2026-03-23 04:03:55435.00 386.23 -3.06%
STRL 2026-03-23 05:02:57401.00 387.00 -2.68%
STRL 2026-03-23 06:04:11394.99 388.50 -2.69%
STRL 2026-03-23 07:02:50430.00 390.01 1.58%
STRL 2026-03-23 08:03:53411.61 390.01 0.93%
STRL 2026-03-23 09:02:57413.63 390.51 2.64%
STRL 2026-03-23 10:03:54432.79 431.31 7.01%
STRL 2026-03-23 11:03:01434.24 432.94 7.35%
STRL 2026-03-23 12:04:02425.24 424.33 5.41%
STRL 2026-03-23 13:02:53424.83 423.71 5.38%
STRL 2026-03-23 14:03:57424.60 422.63 4.96%
STRL 2026-03-23 15:03:00425.88 424.43 5.50%
STRL 2026-03-23 16:04:18426.00 421.61 4.78%
STRL 2026-03-23 17:03:12424.05 423.17 5.14%
STRL 2026-03-23 18:03:58426.00 423.17 5.39%
STRL 2026-03-23 19:02:54426.00 423.17 6.01%
STRL 2026-03-23 20:04:590.00 0.00 5.37%
2026-03-24
STRL 2026-03-24 04:04:40434.09 422.55 0.00%
STRL 2026-03-24 05:02:57434.08 418.33 0.42%
STRL 2026-03-24 06:04:46434.08 413.00 -0.14%
STRL 2026-03-24 07:02:49426.77 413.00 -0.14%
STRL 2026-03-24 08:03:50422.54 416.22 -0.39%
STRL 2026-03-24 09:02:50418.00 413.00 -1.26%
STRL 2026-03-24 10:03:58427.67 426.00 1.03%
STRL 2026-03-24 11:02:51436.00 433.32 2.98%
STRL 2026-03-24 12:03:48436.65 434.78 3.49%
STRL 2026-03-24 13:03:16436.57 434.70 3.10%
STRL 2026-03-24 14:04:03438.91 437.41 3.85%
STRL 2026-03-24 15:02:52446.72 445.71 5.92%
STRL 2026-03-24 16:03:51446.97 440.50 5.59%
STRL 2026-03-24 17:02:43455.72 439.00 6.39%
STRL 2026-03-24 18:03:57454.11 446.16 6.97%
STRL 2026-03-24 19:03:17454.11 449.00 6.39%
STRL 2026-03-24 20:03:570.00 0.00 7.21%
2026-03-25
STRL 2026-03-25 04:04:18461.77 449.29 7.21%
STRL 2026-03-25 05:03:01459.54 449.29 2.77%
STRL 2026-03-25 06:04:07460.00 453.50 2.77%
STRL 2026-03-25 07:02:52459.54 453.50 2.52%
STRL 2026-03-25 08:03:45458.22 453.50 1.74%
STRL 2026-03-25 09:02:49457.31 450.31 1.74%
STRL 2026-03-25 10:04:16455.00 453.54 1.78%
STRL 2026-03-25 11:03:13452.84 451.74 1.32%
STRL 2026-03-25 12:03:46452.34 451.16 1.46%
STRL 2026-03-25 13:02:54456.00 454.21 2.14%
STRL 2026-03-25 14:03:58459.88 457.54 2.97%
STRL 2026-03-25 15:03:01458.55 457.66 2.89%
STRL 2026-03-25 16:04:01460.16 446.52 1.60%
STRL 2026-03-25 17:02:59460.16 446.52 1.52%
STRL 2026-03-25 18:04:08460.16 452.93 1.52%
STRL 2026-03-25 19:03:19460.16 452.00 1.52%
STRL 2026-03-25 20:04:080.00 0.00 1.52%
2026-03-26
STRL 2026-03-26 04:03:52482.00 440.97 1.52%
STRL 2026-03-26 05:03:22460.89 440.97 1.52%
STRL 2026-03-26 06:04:08452.92 440.97 1.52%
STRL 2026-03-26 07:03:07450.00 440.97 -1.78%
STRL 2026-03-26 08:03:50442.00 438.00 -2.68%
STRL 2026-03-26 09:04:50445.00 440.60 -2.51%
STRL 2026-03-26 10:03:53430.06 429.27 -5.19%
STRL 2026-03-26 11:03:21422.98 421.35 -6.92%
STRL 2026-03-26 12:04:16428.33 427.00 -5.68%
STRL 2026-03-26 13:03:54418.86 417.35 -7.86%
STRL 2026-03-26 14:04:24417.68 416.59 -7.91%
STRL 2026-03-26 15:03:29417.73 416.13 -7.94%
STRL 2026-03-26 16:04:39420.76 412.00 -8.00%
STRL 2026-03-26 17:03:28424.04 412.00 -7.92%
STRL 2026-03-26 18:03:53424.04 412.00 -7.24%
STRL 2026-03-26 20:04:000.00 0.00 -7.67%
2026-03-27
STRL 2026-03-27 04:04:11440.00 410.05 0.64%
STRL 2026-03-27 05:03:28423.00 410.06 0.68%
STRL 2026-03-27 07:03:50427.05 410.05 0.68%
STRL 2026-03-27 08:04:00427.05 410.05 -0.45%
STRL 2026-03-27 09:02:54413.14 410.05 -1.09%
STRL 2026-03-27 10:04:32425.08 421.46 1.60%
STRL 2026-03-27 11:03:19420.59 418.70 1.03%
STRL 2026-03-27 12:04:45423.66 421.57 1.48%
STRL 2026-03-27 13:03:44421.88 419.74 1.17%
STRL 2026-03-27 14:04:05418.52 417.27 0.57%
STRL 2026-03-27 15:03:24421.85 421.15 1.26%
STRL 2026-03-27 16:04:10425.00 417.00 1.04%
STRL 2026-03-27 17:03:27425.00 417.00 1.09%
STRL 2026-03-27 19:02:51420.24 417.75 1.09%
STRL 2026-03-27 20:03:330.00 0.00 1.09%
2026-03-30
STRL 2026-03-30 04:04:05452.48 405.25 1.09%
STRL 2026-03-30 05:02:48450.99 421.14 1.14%
STRL 2026-03-30 06:03:48439.99 405.25 0.30%
STRL 2026-03-30 07:02:44430.74 420.60 0.33%
STRL 2026-03-30 08:03:51428.64 420.60 1.21%
STRL 2026-03-30 09:03:32426.54 418.00 0.61%
STRL 2026-03-30 10:03:49403.44 400.27 -4.45%
STRL 2026-03-30 11:02:44391.88 389.21 -7.14%
STRL 2026-03-30 12:03:49381.98 380.00 -9.67%
STRL 2026-03-30 13:02:46389.83 386.83 -7.99%
STRL 2026-03-30 14:03:49378.50 377.63 -10.23%
STRL 2026-03-30 15:02:50376.71 376.03 -10.63%
STRL 2026-03-30 16:03:49390.01 382.55 -8.97%
STRL 2026-03-30 17:02:52390.01 382.07 -9.06%
STRL 2026-03-30 18:03:36390.01 382.00 -8.98%
STRL 2026-03-30 19:02:52390.01 380.00 -9.10%
STRL 2026-03-30 20:03:590.00 0.00 -9.24%
2026-03-31
STRL 2026-03-31 04:04:35477.62 350.72 -9.24%
STRL 2026-03-31 05:03:35404.99 384.00 -9.24%
STRL 2026-03-31 08:03:49397.60 385.00 2.24%
STRL 2026-03-31 08:10:13
Sterling Infrastructure: Why I Am Reiterating A Strong Buy
STRL 2026-03-31 09:02:53397.60 391.00 3.14%
STRL 2026-03-31 10:03:47392.64 391.56 2.34%
STRL 2026-03-31 11:02:56393.43 391.39 2.35%
STRL 2026-03-31 12:04:02392.60 391.52 2.32%
STRL 2026-03-31 13:02:55407.21 406.26 5.65%
STRL 2026-03-31 14:03:59409.15 407.79 6.29%
STRL 2026-03-31 15:03:06402.84 402.08 4.76%
STRL 2026-03-31 16:04:08408.50 400.01 6.78%
STRL 2026-03-31 17:03:05410.50 400.01 6.78%
STRL 2026-03-31 18:03:56410.50 400.01 6.47%
STRL 2026-03-31 19:03:01419.00 400.01 7.17%
STRL 2026-03-31 20:04:120.00 0.00 7.06%
2026-04-01
STRL 2026-04-01 04:04:09415.41 395.11 0.33%
STRL 2026-04-01 05:03:11419.48 408.53 0.33%
STRL 2026-04-01 06:04:07439.99 410.00 0.45%
STRL 2026-04-01 07:03:09417.45 413.90 2.24%
STRL 2026-04-01 08:04:00419.48 416.00 2.48%
STRL 2026-04-01 09:03:32424.00 409.10 1.82%
STRL 2026-04-01 10:04:26430.23 429.16 5.75%
STRL 2026-04-01 11:03:00430.49 429.20 5.77%
STRL 2026-04-01 12:04:35431.77 430.09 6.14%
STRL 2026-04-01 13:02:48432.40 431.60 6.55%
STRL 2026-04-01 14:03:48428.95 427.93 5.54%
STRL 2026-04-01 15:02:52425.13 424.70 4.66%
STRL 2026-04-01 16:03:57429.63 421.25 3.50%
STRL 2026-04-01 18:03:55429.63 417.00 3.38%
STRL 2026-04-01 19:02:47429.63 421.00 3.42%
STRL 2026-04-01 20:03:550.00 0.00 2.88%
2026-04-02
STRL 2026-04-02 04:03:47412.00 400.00 -3.75%
STRL 2026-04-02 05:02:45414.99 400.00 -3.26%
STRL 2026-04-02 06:03:41413.00 400.00 -3.63%
STRL 2026-04-02 07:02:35410.00 400.00 -4.14%
STRL 2026-04-02 08:04:24404.60 400.74 -4.49%
STRL 2026-04-02 09:02:40407.50 403.36 -4.00%
STRL 2026-04-02 10:03:44419.00 416.01 -1.17%
STRL 2026-04-02 11:02:33428.47 426.24 1.65%
STRL 2026-04-02 12:03:40425.32 423.51 0.55%
STRL 2026-04-02 13:02:37424.92 423.89 0.70%
STRL 2026-04-02 14:03:38420.86 419.64 -0.35%
STRL 2026-04-02 15:02:42417.25 416.76 -1.07%
STRL 2026-04-02 16:03:36430.00 410.00 -1.49%
STRL 2026-04-02 17:02:39417.90 414.16 -1.49%
STRL 2026-04-02 18:03:42417.90 414.16 -0.94%
STRL 2026-04-02 20:03:430.00 0.00 -0.94%
2026-04-06
STRL 2026-04-06 04:03:46423.59 410.00 -0.02%
STRL 2026-04-06 05:02:35422.58 415.10 0.75%
STRL 2026-04-06 06:03:38423.59 412.00 0.40%
STRL 2026-04-06 07:03:08420.50 412.18 0.16%
STRL 2026-04-06 08:03:33420.30 412.18 0.87%
STRL 2026-04-06 09:02:41421.30 417.01 0.29%
STRL 2026-04-06 10:03:49401.20 399.22 -4.07%
STRL 2026-04-06 11:02:45401.58 401.00 -3.50%
STRL 2026-04-06 12:03:44404.21 403.00 -2.93%
STRL 2026-04-06 13:02:47402.67 401.88 -3.35%
STRL 2026-04-06 14:03:51399.75 398.03 -4.24%
STRL 2026-04-06 15:02:38396.79 396.09 -4.70%
STRL 2026-04-06 16:04:04401.51 393.50 -5.45%
STRL 2026-04-06 18:03:41401.51 395.00 -5.22%
STRL 2026-04-06 19:02:47401.51 394.26 -5.12%
STRL 2026-04-06 20:03:510.00 0.00 -5.12%
2026-04-07
STRL 2026-04-07 04:03:43451.00 390.17 -0.17%
STRL 2026-04-07 05:02:50451.00 390.96 0.49%
STRL 2026-04-07 06:03:47418.80 391.00 0.49%
STRL 2026-04-07 07:02:48393.71 389.60 -0.44%
STRL 2026-04-07 08:04:02390.00 386.08 -1.13%
STRL 2026-04-07 09:02:38393.11 388.00 -0.44%
STRL 2026-04-07 10:03:44372.35 370.00 -5.47%
STRL 2026-04-07 11:02:45377.02 376.02 -4.13%
STRL 2026-04-07 12:03:55382.66 381.04 -3.04%
STRL 2026-04-07 13:02:50382.54 381.52 -2.86%
STRL 2026-04-07 14:03:46378.46 377.13 -3.92%
STRL 2026-04-07 15:02:46376.00 375.15 -4.42%
STRL 2026-04-07 16:03:45389.05 374.84 -2.34%
STRL 2026-04-07 17:02:41385.00 380.00 -2.46%
STRL 2026-04-07 18:03:29389.05 384.52 -1.46%
STRL 2026-04-07 19:02:41397.50 393.50 0.95%
STRL 2026-04-07 20:03:430.00 0.00 0.84%
2026-04-08
STRL 2026-04-08 04:03:45412.00 389.86 0.84%
STRL 2026-04-08 05:02:51410.88 404.25 6.04%
STRL 2026-04-08 06:03:48412.00 404.25 6.27%
STRL 2026-04-08 07:02:58410.51 405.01 5.93%
STRL 2026-04-08 08:03:49409.00 406.00 6.06%
STRL 2026-04-08 09:02:49408.00 399.00 6.29%
STRL 2026-04-08 10:04:00413.37 412.31 7.84%
STRL 2026-04-08 11:02:55413.70 411.85 7.80%
STRL 2026-04-08 12:03:46416.50 415.47 8.68%
STRL 2026-04-08 13:02:50418.00 416.81 8.83%
STRL 2026-04-08 14:03:47423.13 422.73 10.38%
STRL 2026-04-08 15:04:08421.69 420.99 9.86%
STRL 2026-04-08 16:03:49424.26 415.00 10.70%
STRL 2026-04-08 17:02:41423.00 420.00 10.15%
STRL 2026-04-08 19:02:49423.00 415.00 9.88%
STRL 2026-04-08 20:03:470.00 0.00 9.91%
2026-04-09
STRL 2026-04-09 04:04:00440.00 404.00 9.91%
STRL 2026-04-09 06:03:48423.35 418.20 -1.24%
STRL 2026-04-09 07:02:55423.35 418.20 -0.90%
STRL 2026-04-09 08:04:06423.35 418.20 -0.41%
STRL 2026-04-09 09:02:41423.35 418.20 -1.14%
STRL 2026-04-09 10:03:52432.15 431.12 2.15%
STRL 2026-04-09 11:02:42433.00 432.39 2.52%
STRL 2026-04-09 12:03:39439.00 438.24 3.90%
STRL 2026-04-09 13:02:44447.37 446.45 6.25%
STRL 2026-04-09 14:03:48442.70 440.92 4.93%
STRL 2026-04-09 15:02:42437.68 436.60 3.70%
STRL 2026-04-09 16:03:43444.29 425.00 2.97%
STRL 2026-04-09 17:02:44444.29 435.65 2.97%
STRL 2026-04-09 18:03:44444.29 434.75 2.91%
STRL 2026-04-09 19:03:19444.29 434.71 3.04%
STRL 2026-04-09 20:03:590.00 0.00 3.04%
2026-04-10
STRL 2026-04-10 04:03:45457.00 430.01 3.04%
STRL 2026-04-10 05:02:49439.13 430.43 -0.15%
STRL 2026-04-10 06:03:57457.00 431.30 1.08%
STRL 2026-04-10 07:03:18440.00 433.48 1.08%
STRL 2026-04-10 08:03:51440.88 435.65 1.03%
STRL 2026-04-10 09:02:49442.00 441.00 1.46%
STRL 2026-04-10 10:03:41443.00 442.05 1.62%
STRL 2026-04-10 11:02:44450.60 447.06 3.43%
STRL 2026-04-10 12:05:29448.91 445.09 2.69%
STRL 2026-04-10 13:02:54449.07 447.88 3.03%
STRL 2026-04-10 14:03:50448.40 447.65 2.99%
STRL 2026-04-10 15:02:42447.41 447.11 2.71%
STRL 2026-04-10 16:03:46448.78 439.12 2.50%
STRL 2026-04-10 17:02:41446.90 439.12 2.50%
STRL 2026-04-10 18:03:44448.78 446.00 2.71%
STRL 2026-04-10 19:02:47448.78 446.00 3.02%
STRL 2026-04-10 20:04:000.00 0.00 3.02%
2026-04-13
STRL 2026-04-13 04:03:49445.02 434.55 3.02%
STRL 2026-04-13 05:02:35445.46 435.66 -1.69%
STRL 2026-04-13 06:03:38440.00 435.66 -1.80%
STRL 2026-04-13 07:02:39443.00 435.66 -1.92%
STRL 2026-04-13 08:03:35438.50 435.21 -2.33%
STRL 2026-04-13 09:02:38443.00 437.02 -2.14%
STRL 2026-04-13 10:03:40451.60 449.42 0.95%
STRL 2026-04-13 11:02:38455.12 452.90 1.88%
STRL 2026-04-13 12:03:41452.82 451.52 1.18%
STRL 2026-04-13 13:02:46453.69 452.94 1.58%
STRL 2026-04-13 14:03:36456.76 455.87 2.33%
STRL 2026-04-13 15:02:47459.77 459.06 3.00%
STRL 2026-04-13 16:03:52465.00 451.70 2.84%
STRL 2026-04-13 17:02:47465.00 455.00 2.84%
STRL 2026-04-13 18:03:41465.00 455.00 2.69%
STRL 2026-04-13 19:02:48465.00 453.01 2.69%
STRL 2026-04-13 20:04:120.00 0.00 2.69%
2026-04-14
STRL 2026-04-14 04:03:41510.00 421.00 2.69%
STRL 2026-04-14 05:02:37510.00 450.01 2.69%
STRL 2026-04-14 06:03:48471.99 458.43 0.25%
STRL 2026-04-14 07:02:49502.58 457.00 0.25%
STRL 2026-04-14 08:03:52466.90 459.90 0.70%
STRL 2026-04-14 09:02:40466.90 461.52 1.09%
STRL 2026-04-14 10:03:44468.88 467.57 1.94%
STRL 2026-04-14 11:02:54470.00 468.77 2.43%
STRL 2026-04-14 12:03:45466.35 465.61 1.62%
STRL 2026-04-14 13:02:55469.73 468.01 2.33%
STRL 2026-04-14 14:03:44467.46 466.93 1.87%
STRL 2026-04-14 15:02:44469.41 468.95 2.32%
STRL 2026-04-14 16:03:34468.95 461.00 1.30%
STRL 2026-04-14 17:02:40468.95 462.00 1.30%
STRL 2026-04-14 18:04:06468.95 462.00 1.52%
STRL 2026-04-14 19:02:53468.95 461.00 1.00%
STRL 2026-04-14 20:03:530.00 0.00 1.00%
2026-04-15
STRL 2026-04-15 04:03:45482.00 464.54 0.61%
STRL 2026-04-15 05:02:37482.00 464.54 0.33%
STRL 2026-04-15 07:02:38469.18 464.54 0.00%
STRL 2026-04-15 08:03:34469.18 458.97 -0.08%
STRL 2026-04-15 09:02:40469.18 464.00 -0.07%
STRL 2026-04-15 10:08:11461.96 457.18 -1.07%
STRL 2026-04-15 11:02:47457.43 456.16 -1.55%
STRL 2026-04-15 12:03:49457.98 456.52 -1.55%
STRL 2026-04-15 13:02:46454.38 452.51 -2.27%
STRL 2026-04-15 14:03:39458.08 457.40 -1.42%
STRL 2026-04-15 15:02:48456.86 456.20 -1.81%
STRL 2026-04-15 16:03:52461.54 450.00 -1.58%
STRL 2026-04-15 17:02:56461.54 455.00 -1.58%
STRL 2026-04-15 18:03:44461.54 455.00 -1.82%
STRL 2026-04-15 19:03:01461.54 455.00 -0.73%
STRL 2026-04-15 20:03:530.00 0.00 -0.73%
2026-04-16
STRL 2026-04-16 04:04:06479.95 440.01 0.42%
STRL 2026-04-16 05:02:47460.64 457.00 0.65%
STRL 2026-04-16 06:03:50460.90 457.00 0.65%
STRL 2026-04-16 07:03:11460.90 450.00 0.20%
STRL 2026-04-16 08:03:48467.99 458.50 0.82%
STRL 2026-04-16 09:02:45465.88 457.01 0.20%
STRL 2026-04-16 10:03:36449.38 448.87 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.