STRL 1970-01-01 03:00:0016.64 16.00 1.39%
STRL 2020-11-12 15:02:06199999.99 0.01 1.39%
STRL 2020-11-12 16:02:0617.40 13.78 1.39%
STRL 2020-11-12 17:02:0915.73 15.63 -2.74%
STRL 2020-11-12 18:02:0715.45 15.36 -4.12%
STRL 2020-11-12 19:02:0715.29 15.21 -4.99%
STRL 2020-11-12 20:02:0615.09 15.01 -6.05%
STRL 2020-11-12 21:02:0614.99 14.91 -5.86%
STRL 2020-11-12 22:02:0714.99 14.94 -6.55%
STRL 2020-11-12 23:02:0516.75 14.90 -5.68%
STRL 2020-11-13 01:10:5120.00 14.90 -4.36%
STRL 2020-11-13 02:02:0520.00 14.90 -4.36%
STRL 2020-11-13 03:02:0520.00 14.90 -4.36%
STRL 2020-11-13 04:02:0520.00 14.90 -4.36%
STRL 2020-11-13 05:02:0520.00 14.90 -4.36%
STRL 2020-11-13 06:02:0620.00 14.90 -4.36%
STRL 2020-11-13 07:02:0520.00 14.90 -4.36%
STRL 2020-11-13 08:02:0720.00 14.90 -4.36%
STRL 2020-11-13 09:02:0720.00 14.90 -4.36%
STRL 2020-11-13 10:02:0720.00 14.90 -4.36%
STRL 2020-11-13 11:02:0520.00 14.90 -4.36%
STRL 2020-11-13 12:02:0620.00 14.90 -4.36%
STRL 2020-11-13 13:02:0720.00 14.90 -4.36%
STRL 2020-11-13 14:02:0620.00 13.19 -4.36%
STRL 2020-11-13 15:02:07199999.99 13.19 -4.36%
STRL 2020-11-13 16:02:0617.40 14.00 -4.36%
STRL 2020-11-13 17:02:1715.65 15.51 2.71%
STRL 2020-11-13 18:02:0815.44 15.35 1.65%
STRL 2020-11-13 19:02:0615.21 15.13 0.53%
STRL 2020-11-13 20:02:0615.19 15.13 0.40%
STRL 2020-11-13 21:02:0715.24 15.17 0.66%
STRL 2020-11-13 22:02:0815.40 15.33 1.79%
STRL 2020-11-13 23:02:0615.77 14.00 1.39%
STRL 2020-11-14 01:09:0915.77 13.19 -0.20%
STRL 2020-11-14 02:02:0515.77 13.19 -0.20%
STRL 2020-11-14 03:02:0515.77 13.19 -0.20%
STRL 2020-11-14 04:02:0615.77 13.19 -0.20%
STRL 2020-11-14 05:02:0715.77 13.19 -0.20%
STRL 2020-11-14 06:02:0615.77 13.19 -0.20%
STRL 2020-11-14 07:02:0715.77 13.19 -0.20%
STRL 2020-11-14 08:02:0615.77 13.19 -0.20%
STRL 2020-11-14 09:02:0515.77 13.19 -0.20%
STRL 2020-11-14 10:02:0615.77 13.19 -0.20%
STRL 2020-11-14 11:02:0615.77 13.19 -0.20%
STRL 2020-11-14 12:02:0515.77 13.19 -0.20%
STRL 2020-11-14 13:02:0615.77 13.19 -0.20%
STRL 2020-11-14 14:02:0515.77 13.19 -0.20%
STRL 2020-11-14 15:02:0515.77 13.19 -0.20%
STRL 2020-11-14 16:02:0615.77 13.19 -0.20%
STRL 2020-11-14 17:02:0515.77 13.19 -0.20%
STRL 2020-11-14 18:02:0615.77 13.19 -0.20%
STRL 2020-11-14 19:02:0615.77 13.19 -0.20%
STRL 2020-11-14 20:02:0515.77 13.19 -0.20%
STRL 2020-11-14 21:02:0515.77 13.19 -0.20%
STRL 2020-11-14 22:02:0615.77 13.19 -0.20%
STRL 2020-11-14 23:02:0615.77 13.19 -0.20%
STRL 2020-11-15 01:14:2615.77 13.19 -0.20%
STRL 2020-11-15 02:02:0515.77 13.19 -0.20%
STRL 2020-11-15 03:02:0515.77 13.19 -0.20%
STRL 2020-11-15 04:02:0515.77 13.19 -0.20%
STRL 2020-11-15 05:02:0415.77 13.19 -0.20%
STRL 2020-11-15 06:02:0515.77 13.19 -0.20%
STRL 2020-11-15 07:02:0615.77 13.19 -0.20%
STRL 2020-11-15 08:02:0615.77 13.19 -0.20%
STRL 2020-11-15 09:02:0615.77 13.19 -0.20%
STRL 2020-11-15 10:02:0615.77 13.19 -0.20%
STRL 2020-11-15 11:02:0615.77 13.19 -0.20%
STRL 2020-11-15 12:02:0715.77 13.19 -0.20%
STRL 2020-11-15 13:02:0615.77 13.19 -0.20%
STRL 2020-11-15 14:02:0615.77 13.19 -0.20%
STRL 2020-11-15 15:02:0615.77 13.19 -0.20%
STRL 2020-11-15 16:02:0715.77 13.19 -0.20%
STRL 2020-11-15 17:02:0615.77 13.19 -0.20%
STRL 2020-11-15 18:02:0815.77 13.19 -0.20%
STRL 2020-11-15 19:02:0715.77 13.19 -0.20%
STRL 2020-11-15 20:02:0815.77 13.19 -0.20%
STRL 2020-11-15 21:02:0715.77 13.19 -0.20%
STRL 2020-11-15 22:02:0715.77 13.19 -0.20%
STRL 2020-11-15 23:02:1415.77 13.19 -0.20%
STRL 2020-11-16 01:12:1815.77 13.19 -0.20%
STRL 2020-11-16 02:02:0815.77 13.19 -0.20%
STRL 2020-11-16 03:02:0515.77 13.19 -0.20%
STRL 2020-11-16 04:02:0515.77 13.19 -0.20%
STRL 2020-11-16 05:02:0515.77 13.19 -0.20%
STRL 2020-11-16 06:02:0615.77 13.19 -0.20%
STRL 2020-11-16 07:02:0715.77 13.19 -0.20%
STRL 2020-11-16 08:02:0615.77 13.19 -0.20%
STRL 2020-11-16 09:02:0615.77 13.19 -0.20%
STRL 2020-11-16 10:02:0615.77 13.19 -0.20%
STRL 2020-11-16 11:02:0715.77 13.19 -0.20%
STRL 2020-11-16 12:02:0615.77 13.19 -0.20%
STRL 2020-11-16 13:02:0615.77 13.19 -0.20%
STRL 2020-11-16 14:02:0815.77 13.19 -0.20%
STRL 2020-11-16 15:02:06199999.99 14.50 -0.20%
STRL 2020-11-16 16:02:1116.18 14.50 -0.20%
STRL 2020-11-16 17:02:1315.61 15.50 1.83%
STRL 2020-11-16 18:02:0915.93 15.80 3.33%
STRL 2020-11-16 19:02:0715.91 15.84 3.59%
STRL 2020-11-16 20:02:0715.75 15.69 2.48%
STRL 2020-11-16 21:02:0815.59 15.53 1.50%
STRL 2020-11-16 22:02:0815.76 15.69 2.61%
STRL 2020-11-16 23:02:0716.23 15.33 3.52%
STRL 2020-11-17 01:09:1017.10 15.33 3.52%
STRL 2020-11-17 02:02:0617.10 15.33 3.52%
STRL 2020-11-17 03:02:0617.10 15.33 3.52%
STRL 2020-11-17 04:02:0617.10 15.33 3.52%
STRL 2020-11-17 05:02:0617.10 15.33 3.52%
STRL 2020-11-17 06:02:0817.10 15.33 3.52%
STRL 2020-11-17 07:02:0717.10 15.33 3.52%
STRL 2020-11-17 08:02:0617.10 15.33 3.52%
STRL 2020-11-17 09:02:0717.10 15.33 3.52%
STRL 2020-11-17 10:02:0717.10 15.33 3.52%
STRL 2020-11-17 11:02:0617.10 15.33 3.52%
STRL 2020-11-17 12:02:0817.10 15.33 3.52%
STRL 2020-11-17 13:02:0917.10 15.33 3.52%
STRL 2020-11-17 14:02:0817.10 15.33 3.52%
STRL 2020-11-17 15:02:08199999.99 0.01 3.52%
STRL 2020-11-17 16:02:0816.24 13.78 3.52%
STRL 2020-11-17 17:04:0215.68 15.55 -3.34%
STRL 2020-11-17 18:02:0815.46 15.32 -4.22%
STRL 2020-11-17 19:02:0715.35 15.21 -2.27%
STRL 2020-11-17 20:02:0715.53 15.41 -0.88%
STRL 2020-11-17 21:02:0815.73 15.66 -1.13%
STRL 2020-11-17 22:02:0815.75 15.66 -0.38%
STRL 2020-11-17 23:02:0815.74 15.73 -0.82%
STRL 2020-11-18 01:07:4317.00 15.26 -0.63%
STRL 2020-11-18 02:03:5817.00 15.26 -0.63%
STRL 2020-11-18 03:02:0617.00 15.26 -0.63%
STRL 2020-11-18 04:02:0517.00 15.26 -0.63%
STRL 2020-11-18 05:02:0717.00 15.26 -0.63%
STRL 2020-11-18 06:02:0617.00 15.26 -0.63%
STRL 2020-11-18 07:02:0817.00 15.26 -0.63%
STRL 2020-11-18 08:02:0517.00 15.26 -0.63%
STRL 2020-11-18 09:02:0617.00 15.26 -0.63%
STRL 2020-11-18 10:02:0717.00 15.26 -0.63%
STRL 2020-11-18 11:02:0717.00 15.26 -0.63%
STRL 2020-11-18 12:02:1117.00 15.26 -0.63%
STRL 2020-11-18 13:02:0917.00 15.26 -0.63%
STRL 2020-11-18 14:02:0817.00 15.26 -0.63%
STRL 2020-11-18 15:02:08199999.99 15.76 -0.63%
STRL 2020-11-18 16:02:1016.80 15.77 -0.63%
STRL 2020-11-18 17:03:1316.11 15.92 1.33%
STRL 2020-11-18 18:02:1116.13 16.00 0.82%
STRL 2020-11-18 19:02:0916.07 15.99 1.78%
STRL 2020-11-18 20:02:0916.07 16.00 1.71%
STRL 2020-11-18 21:02:0616.03 15.93 1.33%
STRL 2020-11-18 22:02:0915.95 15.89 1.08%
STRL 2020-11-18 23:02:0815.75 15.68 -0.57%
STRL 2020-11-19 01:07:5416.00 15.27 -0.57%
STRL 2020-11-19 02:02:0516.00 15.27 -0.57%
STRL 2020-11-19 03:02:0816.01 15.92 -2.09%
STRL 2020-11-19 04:02:0616.13 16.03 -2.09%
STRL 2020-11-19 05:02:0615.99 15.94 -2.09%
STRL 2020-11-19 06:02:0716.07 16.02 -2.09%
STRL 2020-11-19 07:02:0816.13 16.02 -2.09%
STRL 2020-11-19 08:02:0516.03 15.94 -2.09%
STRL 2020-11-19 09:02:0715.98 15.93 -2.09%
STRL 2020-11-19 10:02:0716.02 15.92 -2.09%
STRL 2020-11-19 11:02:0816.02 15.92 -2.09%
STRL 2020-11-19 12:02:0816.02 15.92 -2.09%
STRL 2020-11-19 13:02:0716.02 15.92 -2.09%
STRL 2020-11-19 14:02:0916.02 15.92 -2.09%
STRL 2020-11-19 15:02:09199999.99 0.01 -2.09%
STRL 2020-11-19 16:02:0917.40 14.08 -2.09%
STRL 2020-11-19 17:04:0515.83 15.63 -0.06%
STRL 2020-11-19 18:02:1115.49 15.41 -1.40%
STRL 2020-11-19 19:02:2315.64 15.54 -0.26%
STRL 2020-11-19 20:02:0815.61 15.48 -1.21%
STRL 2020-11-19 21:02:0815.65 15.58 -0.70%
STRL 2020-11-19 22:02:0715.74 15.66 0.13%
STRL 2020-11-19 23:02:0715.73 15.71 0.26%
STRL 2020-11-20 01:08:5616.34 15.27 0.26%
STRL 2020-11-20 02:02:0616.34 15.27 0.26%
STRL 2020-11-20 03:02:0716.34 15.20 0.26%
STRL 2020-11-20 04:02:0616.34 15.20 0.26%
STRL 2020-11-20 05:02:0616.34 15.20 0.26%
STRL 2020-11-20 06:02:0616.34 15.20 0.26%
STRL 2020-11-20 07:02:0616.34 15.20 0.26%
STRL 2020-11-20 08:02:0616.34 15.20 0.26%
STRL 2020-11-20 09:02:1016.34 15.20 0.26%
STRL 2020-11-20 10:02:0916.34 15.20 0.26%
STRL 2020-11-20 11:02:0616.34 15.20 0.26%
STRL 2020-11-20 12:02:0816.34 15.20 0.26%
STRL 2020-11-20 13:02:0816.34 15.20 0.26%
STRL 2020-11-20 14:02:0816.34 15.20 0.26%
STRL 2020-11-20 15:02:09199999.99 10.24 0.26%
STRL 2020-11-20 16:02:0916.80 14.85 0.26%
STRL 2020-11-20 17:02:2315.78 15.59 -0.38%
STRL 2020-11-20 18:02:0915.49 15.41 -1.46%
STRL 2020-11-20 19:02:0815.67 15.52 -1.15%
STRL 2020-11-20 20:02:0615.57 15.50 -1.34%
STRL 2020-11-20 21:02:0915.52 15.48 -1.40%
STRL 2020-11-20 22:02:0815.45 15.37 -1.72%
STRL 2020-11-20 23:02:0615.53 15.49 -1.21%
STRL 2020-11-21 01:07:5415.70 15.27 -1.34%
STRL 2020-11-21 02:02:0615.70 15.27 -1.34%
STRL 2020-11-21 03:02:0616.00 15.01 -1.34%
STRL 2020-11-21 04:02:0616.00 15.01 -1.34%
STRL 2020-11-21 05:02:0616.00 15.01 -1.34%
STRL 2020-11-21 06:02:0616.00 15.01 -1.34%
STRL 2020-11-21 07:02:0816.00 15.01 -1.34%
STRL 2020-11-21 08:02:0716.00 15.01 -1.34%
STRL 2020-11-21 09:02:0516.00 15.01 -1.34%
STRL 2020-11-21 10:02:0716.00 15.01 -1.34%
STRL 2020-11-21 11:02:0616.00 15.01 -1.34%
STRL 2020-11-21 12:02:0716.00 15.01 -1.34%
STRL 2020-11-21 13:02:0716.00 15.01 -1.34%
STRL 2020-11-21 14:02:0716.00 15.01 -1.34%
STRL 2020-11-21 15:02:0716.00 15.01 -1.34%
STRL 2020-11-21 16:02:0716.00 15.01 -1.34%
STRL 2020-11-21 17:02:0616.00 15.01 -1.34%
STRL 2020-11-21 18:02:0716.00 15.01 -1.34%
STRL 2020-11-21 19:02:0816.00 15.01 -1.34%
STRL 2020-11-21 20:02:0816.00 15.01 -1.34%
STRL 2020-11-21 21:02:0816.00 15.01 -1.34%
STRL 2020-11-21 22:02:0716.00 15.01 -1.34%
STRL 2020-11-21 23:02:0616.00 15.01 -1.34%
STRL 2020-11-22 01:11:4316.00 15.01 -1.34%
STRL 2020-11-22 02:02:0516.00 15.01 -1.34%
STRL 2020-11-22 03:02:0516.00 15.01 -1.34%
STRL 2020-11-22 04:02:0516.00 15.01 -1.34%
STRL 2020-11-22 05:02:0516.00 15.01 -1.34%
STRL 2020-11-22 06:02:0616.00 15.01 -1.34%
STRL 2020-11-22 07:02:0616.00 15.01 -1.34%
STRL 2020-11-22 08:02:0616.00 15.01 -1.34%
STRL 2020-11-22 09:02:0616.00 15.01 -1.34%
STRL 2020-11-22 10:02:0616.00 15.01 -1.34%
STRL 2020-11-22 11:02:0616.00 15.01 -1.34%
STRL 2020-11-22 12:02:0716.00 15.01 -1.34%
STRL 2020-11-22 13:02:0716.00 15.01 -1.34%
STRL 2020-11-22 14:02:0616.00 15.01 -1.34%
STRL 2020-11-22 15:02:0716.00 15.01 -1.34%
STRL 2020-11-22 16:02:0716.00 15.01 -1.34%
STRL 2020-11-22 17:02:0716.00 15.01 -1.34%
STRL 2020-11-22 18:02:0716.00 15.01 -1.34%
STRL 2020-11-22 19:02:1016.00 15.01 -1.34%
STRL 2020-11-22 20:02:0716.00 15.01 -1.34%
STRL 2020-11-22 21:02:0816.00 15.01 -1.34%
STRL 2020-11-22 22:02:0616.00 15.01 -1.34%
STRL 2020-11-22 23:02:1116.00 15.01 -1.34%
STRL 2020-11-23 01:10:2316.00 15.01 -1.34%
STRL 2020-11-23 02:02:0516.00 15.01 -1.34%
STRL 2020-11-23 03:02:0416.00 15.01 -1.34%
STRL 2020-11-23 04:02:0516.00 15.01 -1.34%
STRL 2020-11-23 05:02:0616.00 15.01 -1.34%
STRL 2020-11-23 06:02:0516.00 15.01 -1.34%
STRL 2020-11-23 07:02:0816.00 15.01 -1.34%
STRL 2020-11-23 08:02:0616.00 15.01 -1.34%
STRL 2020-11-23 09:02:0716.00 15.01 -1.34%
STRL 2020-11-23 10:02:0816.00 15.01 -1.34%
STRL 2020-11-23 11:02:0816.00 15.01 -1.34%
STRL 2020-11-23 12:02:0916.00 15.01 -1.34%
STRL 2020-11-23 13:02:0716.00 15.01 -1.34%
STRL 2020-11-23 14:02:0816.00 15.01 -1.34%
STRL 2020-11-23 15:02:09199999.99 0.01 -1.34%
STRL 2020-11-23 16:02:0820.48 13.05 -1.34%
STRL 2020-11-23 17:02:2015.96 15.86 2.39%
STRL 2020-11-23 18:02:1315.89 15.87 2.51%
STRL 2020-11-23 19:02:1016.10 16.02 3.42%
STRL 2020-11-23 20:02:0716.05 15.99 3.42%
STRL 2020-11-23 21:02:0816.08 16.00 3.29%
STRL 2020-11-23 22:02:0816.33 16.27 5.29%
STRL 2020-11-23 23:02:0716.32 16.31 5.22%
STRL 2020-11-24 01:08:0516.72 15.27 4.09%
STRL 2020-11-24 02:02:0616.72 15.27 4.09%
STRL 2020-11-24 03:02:0716.95 15.27 4.09%
STRL 2020-11-24 04:02:0716.95 15.27 4.09%
STRL 2020-11-24 05:02:0716.95 15.27 4.09%
STRL 2020-11-24 06:02:0616.95 15.27 4.09%
STRL 2020-11-24 07:02:0816.95 15.27 4.09%
STRL 2020-11-24 08:02:0516.95 15.27 4.09%
STRL 2020-11-24 09:02:1216.95 15.27 4.09%
STRL 2020-11-24 10:02:0816.95 15.27 4.09%
STRL 2020-11-24 11:02:0916.95 15.27 4.09%
STRL 2020-11-24 12:02:1216.95 15.27 4.09%
STRL 2020-11-24 13:02:0816.95 15.27 4.09%
STRL 2020-11-24 14:02:1716.95 15.27 4.09%
STRL 2020-11-24 15:02:10199999.99 0.01 4.09%
STRL 2020-11-24 16:02:1317.60 14.00 4.09%
STRL 2020-11-24 17:03:4816.44 16.33 0.61%
STRL 2020-11-24 18:02:1316.49 16.45 0.98%
STRL 2020-11-24 19:03:2316.83 16.77 2.82%
STRL 2020-11-24 20:02:0717.04 16.91 4.48%
STRL 2020-11-24 21:02:0816.95 16.91 3.80%
STRL 2020-11-24 22:02:0916.99 16.87 4.11%
STRL 2020-11-24 23:02:0817.33 16.55 5.03%
STRL 2020-11-25 01:07:5017.33 16.55 1.54%
STRL 2020-11-25 02:02:0617.33 16.55 1.54%
STRL 2020-11-25 03:02:0817.33 16.55 1.54%
STRL 2020-11-25 04:02:0717.33 16.55 1.54%
STRL 2020-11-25 05:02:0917.33 16.55 1.54%
STRL 2020-11-25 06:02:0717.33 16.55 1.54%
STRL 2020-11-25 07:02:0817.33 16.55 1.54%
STRL 2020-11-25 08:02:0517.33 16.55 1.54%
STRL 2020-11-25 09:02:0517.33 16.55 1.54%
STRL 2020-11-25 10:02:0717.33 16.55 1.54%
STRL 2020-11-25 11:02:0617.33 16.55 1.54%
STRL 2020-11-25 12:02:0817.33 16.55 1.54%
STRL 2020-11-25 13:02:0817.33 16.55 1.54%
STRL 2020-11-25 14:02:0817.33 16.55 1.54%
STRL 2020-11-25 15:02:08199999.99 0.01 1.54%
STRL 2020-11-25 16:02:0823.00 14.00 1.54%
STRL 2020-11-25 18:02:1316.20 16.17 -5.43%
STRL 2020-11-25 19:02:0816.52 16.43 -3.86%
STRL 2020-11-25 20:02:0916.49 16.40 -4.15%
STRL 2020-11-25 21:02:0816.52 16.38 -4.03%
STRL 2020-11-25 22:02:1116.44 16.39 -4.03%
STRL 2020-11-25 23:02:0816.88 16.10 -3.86%
STRL 2020-11-26 01:09:3416.88 16.10 -3.57%
STRL 2020-11-26 02:02:0716.88 16.10 -3.57%
STRL 2020-11-26 03:02:0716.88 16.10 -3.57%
STRL 2020-11-26 04:02:0816.88 16.10 -3.57%
STRL 2020-11-26 05:02:0916.88 16.10 -3.57%
STRL 2020-11-26 06:02:0716.88 16.10 -3.57%
STRL 2020-11-26 07:02:0816.88 16.10 -3.57%
STRL 2020-11-26 08:02:0616.88 16.10 -3.57%
STRL 2020-11-26 09:02:0716.88 16.10 -3.57%
STRL 2020-11-26 10:02:0816.88 16.10 -3.57%
STRL 2020-11-26 11:02:0816.88 16.10 -3.57%
STRL 2020-11-26 12:02:0816.88 16.10 -3.57%
STRL 2020-11-26 13:02:0916.88 16.10 -3.57%
STRL 2020-11-26 14:02:0816.88 16.10 -3.57%
STRL 2020-11-26 15:02:0816.88 16.10 -3.57%
STRL 2020-11-26 16:02:0816.88 16.10 -3.57%
STRL 2020-11-26 17:02:0716.88 16.10 -3.57%
STRL 2020-11-26 18:02:0716.88 16.10 -3.57%
STRL 2020-11-26 19:02:0816.88 16.10 -3.57%
STRL 2020-11-26 20:02:0816.88 16.10 -3.57%
STRL 2020-11-26 21:02:1016.88 16.10 -3.57%
STRL 2020-11-26 22:02:0916.88 16.10 -3.57%
STRL 2020-11-26 23:02:0916.88 16.10 -3.57%
STRL 2020-11-27 01:10:3616.88 16.10 -3.57%
STRL 2020-11-27 02:02:0816.88 16.10 -3.57%
STRL 2020-11-27 03:02:0716.88 16.10 -3.57%
STRL 2020-11-27 04:02:0716.88 16.10 -3.57%
STRL 2020-11-27 05:02:0916.88 16.10 -3.57%
STRL 2020-11-27 06:02:0816.88 16.10 -3.57%
STRL 2020-11-27 07:02:0816.88 16.10 -3.57%
STRL 2020-11-27 08:02:0616.88 16.10 -3.57%
STRL 2020-11-27 09:02:0716.88 16.10 -3.57%
STRL 2020-11-27 10:02:0716.88 16.10 -3.57%
STRL 2020-11-27 12:03:0516.88 16.10 -3.57%
STRL 2020-11-27 13:02:1316.88 16.10 -3.57%
STRL 2020-11-27 14:02:0716.88 10.24 -3.57%
STRL 2020-11-27 15:02:06199999.99 10.24 -3.57%
STRL 2020-11-27 16:02:1021.56 11.52 -3.57%
STRL 2020-11-27 17:02:1516.51 16.37 -0.18%
STRL 2020-11-27 18:02:4016.35 16.29 -0.85%
STRL 2020-11-27 19:02:1916.43 16.38 -0.49%
STRL 2020-11-27 20:02:1017.61 16.00 -0.85%
STRL 2020-11-27 21:02:0917.61 16.00 -0.85%
STRL 2020-11-27 22:02:1117.61 16.00 -0.85%
STRL 2020-11-27 23:02:0917.61 16.00 -0.85%
STRL 2020-11-28 01:08:1317.61 16.00 -1.21%
STRL 2020-11-28 02:02:0817.61 16.00 -1.21%
STRL 2020-11-28 03:02:0917.61 16.00 -1.21%
STRL 2020-11-28 04:02:0817.61 16.00 -1.21%
STRL 2020-11-28 05:02:1117.61 16.00 -1.21%
STRL 2020-11-28 06:02:0817.61 16.00 -1.21%
STRL 2020-11-28 07:02:1117.61 16.00 -1.21%
STRL 2020-11-28 08:02:0917.61 16.00 -1.21%
STRL 2020-11-28 09:02:0917.61 16.00 -1.21%
STRL 2020-11-28 10:02:0917.61 16.00 -1.21%
STRL 2020-11-28 11:02:0817.61 16.00 -1.21%
STRL 2020-11-28 12:02:1017.61 16.00 -1.21%
STRL 2020-11-28 13:02:0817.61 16.00 -1.21%
STRL 2020-11-28 14:16:4717.61 16.00 -1.21%
STRL 2020-11-28 15:02:0917.61 16.00 -1.21%
STRL 2020-11-28 16:02:0917.61 16.00 -1.21%
STRL 2020-11-28 17:02:0917.61 16.00 -1.21%
STRL 2020-11-28 18:02:0917.61 16.00 -1.21%
STRL 2020-11-28 19:02:0917.61 16.00 -1.21%
STRL 2020-11-28 20:02:0817.61 16.00 -1.21%
STRL 2020-11-28 21:02:1017.61 16.00 -1.21%
STRL 2020-11-28 22:02:0917.61 16.00 -1.21%
STRL 2020-11-28 23:02:0817.61 16.00 -1.21%
STRL 2020-11-29 01:10:5417.61 16.00 -1.21%
STRL 2020-11-29 02:02:0617.61 16.00 -1.21%
STRL 2020-11-29 03:02:0517.61 16.00 -1.21%
STRL 2020-11-29 04:02:0517.61 16.00 -1.21%
STRL 2020-11-29 05:02:0717.61 16.00 -1.21%
STRL 2020-11-29 06:02:0617.61 16.00 -1.21%
STRL 2020-11-29 07:02:0717.61 16.00 -1.21%
STRL 2020-11-29 08:02:0517.61 16.00 -1.21%
STRL 2020-11-29 09:02:0517.61 16.00 -1.21%
STRL 2020-11-29 10:02:0617.61 16.00 -1.21%
STRL 2020-11-29 11:02:0617.61 16.00 -1.21%
STRL 2020-11-29 12:02:0717.61 16.00 -1.21%
STRL 2020-11-29 13:02:0617.61 16.00 -1.21%
STRL 2020-11-29 14:02:0617.61 16.00 -1.21%
STRL 2020-11-29 15:02:0717.61 16.00 -1.21%
STRL 2020-11-29 16:02:0717.61 16.00 -1.21%
STRL 2020-11-29 17:02:0817.61 16.00 -1.21%
STRL 2020-11-29 18:02:0817.61 16.00 -1.21%
STRL 2020-11-29 19:02:0917.61 16.00 -1.21%
STRL 2020-11-29 20:02:0617.61 16.00 -1.21%
STRL 2020-11-29 21:02:0617.61 16.00 -1.21%
STRL 2020-11-29 22:02:0717.61 16.00 -1.21%
STRL 2020-11-29 23:02:1317.61 16.00 -1.21%
STRL 2020-11-30 01:11:5117.61 16.00 -1.21%
STRL 2020-11-30 02:02:0417.61 16.00 -1.21%
STRL 2020-11-30 03:02:0717.61 16.00 -1.21%
STRL 2020-11-30 04:02:0517.61 16.00 -1.21%
STRL 2020-11-30 05:02:0617.61 16.00 -1.21%
STRL 2020-11-30 06:06:3717.61 16.00 -1.21%
STRL 2020-11-30 07:02:0517.61 16.00 -1.21%
STRL 2020-11-30 08:02:0617.61 16.00 -1.21%
STRL 2020-11-30 09:02:2117.61 16.00 -1.21%
STRL 2020-11-30 10:02:0717.61 16.00 -1.21%
STRL 2020-11-30 11:02:0717.61 16.00 -1.21%
STRL 2020-11-30 12:02:0917.61 16.00 -1.21%
STRL 2020-11-30 13:02:0817.61 16.00 -1.21%
STRL 2020-11-30 14:02:0717.61 16.00 -1.21%
STRL 2020-11-30 15:02:08199999.99 0.01 -1.21%
STRL 2020-11-30 16:02:0817.61 15.27 -1.21%
STRL 2020-11-30 17:02:0816.30 16.19 -0.18%
STRL 2020-11-30 18:02:0816.32 16.13 -0.55%
STRL 2020-11-30 19:02:0716.27 16.20 -0.37%
STRL 2020-11-30 20:02:0716.07 16.00 -1.53%
STRL 2020-11-30 21:02:1016.18 16.04 -0.98%
STRL 2020-11-30 22:02:1016.26 16.15 -0.98%
STRL 2020-11-30 23:02:0816.68 15.96 -1.78%
STRL 2020-12-01 01:07:4516.85 5.00 -1.60%
STRL 2020-12-01 02:02:0316.85 5.00 -1.60%
STRL 2020-12-01 03:02:0716.85 5.00 -1.60%
STRL 2020-12-01 04:02:0416.85 5.00 -1.60%
STRL 2020-12-01 05:02:0516.85 5.00 -1.60%
STRL 2020-12-01 06:02:0416.85 5.00 -1.60%
STRL 2020-12-01 07:02:0516.85 5.00 -1.60%
STRL 2020-12-01 08:02:0516.85 5.00 -1.60%
STRL 2020-12-01 09:02:0616.85 5.00 -1.60%
STRL 2020-12-01 10:02:1116.85 5.00 -1.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85