investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRL: Sterling Construction Company Inc - Common Stock

+ Building, Urbanism, Water, Transport Infrastructure



Clear duplicates of prices



2025-04-09
STRL 2025-04-09 03:00:510.00 0.00 3.80%
STRL 2025-04-09 05:00:46145.45 113.00 0.16%
STRL 2025-04-09 06:01:02145.45 106.36 -1.22%
STRL 2025-04-09 07:00:48123.56 110.00 -0.18%
STRL 2025-04-09 08:01:05113.63 110.00 -0.18%
STRL 2025-04-09 09:00:51113.63 110.69 -3.49%
STRL 2025-04-09 10:01:05119.52 118.76 4.99%
STRL 2025-04-09 11:00:44114.21 113.71 0.08%
STRL 2025-04-09 12:01:32116.27 115.92 2.08%
STRL 2025-04-09 13:00:49118.93 118.51 4.48%
STRL 2025-04-09 14:01:01135.89 134.43 20.02%
STRL 2025-04-09 15:00:51132.00 131.81 16.56%
STRL 2025-04-09 16:01:07135.01 130.00 18.97%
STRL 2025-04-09 17:00:48135.01 127.85 18.19%
STRL 2025-04-09 18:01:04135.25 131.93 18.19%
STRL 2025-04-09 19:00:50135.25 131.93 18.32%
STRL 2025-04-09 20:01:010.00 0.00 19.90%
2025-04-10
STRL 2025-04-10 05:00:54132.00 111.57 -2.22%
STRL 2025-04-10 06:01:07132.00 129.02 -3.10%
STRL 2025-04-10 07:00:51131.80 129.02 -4.76%
STRL 2025-04-10 08:01:05132.00 131.01 -3.09%
STRL 2025-04-10 09:00:51132.00 128.22 -4.84%
STRL 2025-04-10 10:01:13130.38 129.44 -4.16%
STRL 2025-04-10 11:01:00131.36 130.76 -2.82%
STRL 2025-04-10 12:01:08129.42 128.96 -4.90%
STRL 2025-04-10 13:00:58129.46 129.10 -4.58%
STRL 2025-04-10 14:01:11132.00 131.63 -2.30%
STRL 2025-04-10 15:00:51132.50 131.97 -1.89%
STRL 2025-04-10 16:01:04134.98 129.84 -1.77%
STRL 2025-04-10 17:00:51134.98 129.84 -1.50%
STRL 2025-04-10 18:01:03140.00 128.90 -1.50%
STRL 2025-04-10 19:00:53140.00 132.50 -1.50%
STRL 2025-04-10 20:01:080.00 0.00 -1.51%
2025-04-11
STRL 2025-04-11 05:00:49162.82 96.03 -1.04%
STRL 2025-04-11 06:01:07162.82 96.03 0.19%
STRL 2025-04-11 07:00:57153.39 127.50 0.42%
STRL 2025-04-11 08:01:00140.76 129.82 0.66%
STRL 2025-04-11 09:00:56140.95 129.91 0.34%
STRL 2025-04-11 10:01:11132.30 130.11 -0.77%
STRL 2025-04-11 11:00:54133.43 132.78 0.68%
STRL 2025-04-11 12:01:10132.55 132.05 -0.07%
STRL 2025-04-11 13:00:51135.23 134.38 1.93%
STRL 2025-04-11 14:01:06136.36 135.89 2.86%
STRL 2025-04-11 15:00:51135.30 134.62 1.92%
STRL 2025-04-11 16:01:07139.79 129.00 3.48%
STRL 2025-04-11 17:00:47139.75 134.43 3.53%
STRL 2025-04-11 18:01:04139.79 129.00 5.08%
STRL 2025-04-11 20:01:040.00 0.00 5.08%
2025-04-14
STRL 2025-04-14 05:00:50162.93 96.83 1.77%
STRL 2025-04-14 06:01:04162.93 110.36 1.77%
STRL 2025-04-14 07:00:44139.43 123.46 1.56%
STRL 2025-04-14 08:01:07154.02 135.01 1.67%
STRL 2025-04-14 09:00:52151.97 140.01 2.22%
STRL 2025-04-14 10:01:07136.79 136.06 -0.57%
STRL 2025-04-14 11:00:53137.19 136.68 -0.23%
STRL 2025-04-14 12:01:05133.31 133.15 -2.92%
STRL 2025-04-14 13:00:53135.29 134.64 -1.93%
STRL 2025-04-14 14:01:03134.33 133.99 -2.11%
STRL 2025-04-14 15:00:52135.50 135.22 -1.19%
STRL 2025-04-14 16:01:00137.85 133.11 -1.40%
STRL 2025-04-14 17:00:49137.85 133.10 -2.17%
STRL 2025-04-14 18:01:03144.70 142.00 3.59%
STRL 2025-04-14 19:00:49143.50 141.81 3.39%
STRL 2025-04-14 20:00:580.00 0.00 3.44%
2025-04-15
STRL 2025-04-15 05:00:47154.68 134.36 3.44%
STRL 2025-04-15 06:01:04154.68 141.35 3.44%
STRL 2025-04-15 07:00:55142.00 141.35 3.44%
STRL 2025-04-15 08:01:08142.00 140.51 4.57%
STRL 2025-04-15 09:00:48142.39 141.80 5.23%
STRL 2025-04-15 10:01:07144.62 143.83 6.81%
STRL 2025-04-15 11:00:54143.96 143.30 6.16%
STRL 2025-04-15 12:01:05141.52 141.10 4.48%
STRL 2025-04-15 13:00:52142.52 142.17 5.22%
STRL 2025-04-15 14:01:01141.72 141.31 4.73%
STRL 2025-04-15 15:00:47141.77 141.49 4.68%
STRL 2025-04-15 16:01:01144.50 140.00 4.21%
STRL 2025-04-15 17:00:55143.00 140.00 4.27%
STRL 2025-04-15 18:01:00142.70 140.00 4.16%
STRL 2025-04-15 19:00:49141.14 139.00 3.53%
STRL 2025-04-15 20:00:580.00 0.00 3.53%
2025-04-16
STRL 2025-04-16 05:00:46155.22 98.77 -2.14%
STRL 2025-04-16 06:01:04155.22 139.59 -2.14%
STRL 2025-04-16 07:00:50143.74 136.00 -1.04%
STRL 2025-04-16 08:01:02140.99 139.65 -0.73%
STRL 2025-04-16 09:00:48140.38 139.17 -1.48%
STRL 2025-04-16 10:01:05141.53 140.56 0.07%
STRL 2025-04-16 11:00:49141.26 140.73 0.13%
STRL 2025-04-16 12:01:03142.32 141.90 0.89%
STRL 2025-04-16 13:00:44141.02 140.61 -0.10%
STRL 2025-04-16 14:00:58139.58 139.00 -1.32%
STRL 2025-04-16 15:00:48138.71 138.42 -1.77%
STRL 2025-04-16 16:00:59144.00 136.00 -0.41%
STRL 2025-04-16 17:00:48140.30 138.00 -0.40%
STRL 2025-04-16 18:00:59144.00 140.00 -0.50%
STRL 2025-04-16 20:01:020.00 0.00 -0.50%
2025-04-17
STRL 2025-04-17 04:00:570.00 0.00 -1.01%
STRL 2025-04-17 05:00:50154.14 98.77 0.57%
STRL 2025-04-17 05:23:21
Sterling Infrastructure: Still A Decent Bet At The Current Multiple
STRL 2025-04-17 06:01:05150.09 98.77 0.67%
STRL 2025-04-17 07:00:49154.14 138.67 0.40%
STRL 2025-04-17 08:00:59152.40 118.89 -1.02%
STRL 2025-04-17 09:00:00
Sterling Infrastructure's Meltdown Has Been Well Deserved - More Uncertainties Ahead
STRL 2025-04-17 09:00:46142.00 140.01 -0.30%
STRL 2025-04-17 10:01:04140.06 139.52 -0.42%
STRL 2025-04-17 11:00:47138.32 137.84 -1.57%
STRL 2025-04-17 12:00:59140.46 140.00 -0.23%
STRL 2025-04-17 13:00:45140.94 140.53 0.21%
STRL 2025-04-17 14:00:59139.63 139.43 -0.65%
STRL 2025-04-17 15:00:43140.19 139.78 -0.23%
STRL 2025-04-17 16:01:01142.99 137.55 -0.12%
STRL 2025-04-17 18:00:57146.74 135.00 -0.12%
STRL 2025-04-17 20:01:010.00 0.00 1.11%
2025-04-21
STRL 2025-04-21 05:00:47159.32 98.77 -0.61%
STRL 2025-04-21 06:01:02159.32 98.77 -1.00%
STRL 2025-04-21 07:00:41148.54 137.12 -0.62%
STRL 2025-04-21 08:01:08138.99 130.01 -2.24%
STRL 2025-04-21 09:00:48138.80 136.00 -2.24%
STRL 2025-04-21 10:01:04136.52 135.89 -2.94%
STRL 2025-04-21 11:00:52135.33 134.87 -3.61%
STRL 2025-04-21 12:01:03132.36 132.13 -5.80%
STRL 2025-04-21 13:00:49131.62 131.24 -6.32%
STRL 2025-04-21 14:01:05130.73 130.42 -6.95%
STRL 2025-04-21 15:00:53130.19 129.88 -7.28%
STRL 2025-04-21 16:01:06138.00 129.91 -6.19%
STRL 2025-04-21 17:00:47134.12 131.65 -4.84%
STRL 2025-04-21 18:01:03159.28 131.65 -5.36%
STRL 2025-04-21 19:00:49142.80 130.01 -6.44%
STRL 2025-04-21 20:01:010.00 0.00 -6.44%
2025-04-22
STRL 2025-04-22 05:00:51161.25 108.88 0.61%
STRL 2025-04-22 06:01:04161.25 108.88 0.86%
STRL 2025-04-22 07:00:53137.85 128.51 1.43%
STRL 2025-04-22 08:01:08137.85 128.51 1.07%
STRL 2025-04-22 09:00:50136.37 132.97 1.21%
STRL 2025-04-22 10:01:06133.32 132.74 1.06%
STRL 2025-04-22 11:00:52133.27 132.94 1.02%
STRL 2025-04-22 12:01:05135.26 134.93 2.52%
STRL 2025-04-22 13:00:56136.12 135.71 3.24%
STRL 2025-04-22 14:01:08135.26 134.91 2.51%
STRL 2025-04-22 15:00:51136.20 135.94 3.21%
STRL 2025-04-22 16:00:59137.00 133.75 1.68%
STRL 2025-04-22 17:00:52136.62 133.75 1.79%
STRL 2025-04-22 18:01:06137.00 133.75 1.79%
STRL 2025-04-22 20:01:110.00 0.00 1.79%
2025-04-23
STRL 2025-04-23 05:00:56148.54 133.76 4.23%
STRL 2025-04-23 06:01:13141.00 133.76 3.55%
STRL 2025-04-23 07:00:55141.00 133.99 3.25%
STRL 2025-04-23 08:01:06140.62 133.99 3.86%
STRL 2025-04-23 09:00:54140.62 138.23 4.62%
STRL 2025-04-23 10:01:10145.13 144.00 8.11%
STRL 2025-04-23 11:00:49146.57 146.21 9.57%
STRL 2025-04-23 12:01:11143.23 142.70 7.02%
STRL 2025-04-23 13:00:54142.04 141.69 6.04%
STRL 2025-04-23 14:01:11141.50 141.23 5.78%
STRL 2025-04-23 15:00:56140.78 140.52 5.18%
STRL 2025-04-23 16:01:14147.28 138.00 4.68%
STRL 2025-04-23 17:00:49142.78 140.00 4.54%
STRL 2025-04-23 18:00:57147.28 141.01 4.54%
STRL 2025-04-23 19:00:50141.59 140.00 5.73%
STRL 2025-04-23 20:01:030.00 0.00 5.77%
2025-04-24
STRL 2025-04-24 05:00:46146.84 109.74 -0.88%
STRL 2025-04-24 06:01:07146.84 111.24 -0.28%
STRL 2025-04-24 07:00:52159.40 124.18 -0.07%
STRL 2025-04-24 08:01:05146.84 135.80 -0.71%
STRL 2025-04-24 09:00:53146.84 135.80 -0.28%
STRL 2025-04-24 10:01:06141.16 140.88 0.78%
STRL 2025-04-24 11:00:55142.11 141.85 1.34%
STRL 2025-04-24 12:01:04141.60 141.12 0.96%
STRL 2025-04-24 13:00:53144.02 143.72 2.73%
STRL 2025-04-24 14:01:03145.28 144.79 3.70%
STRL 2025-04-24 15:00:50146.32 146.13 4.58%
STRL 2025-04-24 16:01:05146.96 144.43 4.40%
STRL 2025-04-24 17:01:00147.28 146.03 4.20%
STRL 2025-04-24 18:01:07147.28 144.43 4.93%
STRL 2025-04-24 20:01:040.00 0.00 4.93%
2025-04-25
STRL 2025-04-25 05:00:52151.89 139.93 0.52%
STRL 2025-04-25 06:01:05151.89 139.93 0.63%
STRL 2025-04-25 07:00:55147.99 139.93 -0.79%
STRL 2025-04-25 08:01:09147.99 139.93 -0.50%
STRL 2025-04-25 09:00:52145.88 139.93 -0.21%
STRL 2025-04-25 10:01:02149.71 149.11 2.49%
STRL 2025-04-25 11:00:49150.03 149.35 2.43%
STRL 2025-04-25 12:01:01150.66 150.34 3.26%
STRL 2025-04-25 13:00:47152.89 152.68 4.91%
STRL 2025-04-25 14:01:01152.03 151.70 4.16%
STRL 2025-04-25 15:00:49152.52 152.14 4.65%
STRL 2025-04-25 16:00:59152.45 150.00 4.10%
STRL 2025-04-25 17:00:48152.45 150.00 3.70%
STRL 2025-04-25 18:01:04152.45 151.85 3.70%
STRL 2025-04-25 19:00:51152.45 151.17 3.87%
STRL 2025-04-25 20:01:030.00 0.00 3.87%
2025-04-29
STRL 2025-04-29 11:05:13148.49 148.17 -0.80%
STRL 2025-04-29 12:00:58148.82 148.39 -0.58%
STRL 2025-04-29 13:01:07149.08 148.87 -0.43%
STRL 2025-04-29 14:00:48150.72 150.38 0.61%
STRL 2025-04-29 15:01:10150.63 150.41 0.61%
STRL 2025-04-29 16:00:49152.18 146.50 -0.18%
STRL 2025-04-29 18:00:44154.26 146.50 -0.18%
STRL 2025-04-29 20:00:460.00 0.00 -0.18%
2025-04-30
STRL 2025-04-30 05:01:00167.44 115.56 0.47%
STRL 2025-04-30 06:00:53167.44 115.25 -0.26%
STRL 2025-04-30 07:00:58154.25 133.53 0.33%
STRL 2025-04-30 08:00:52154.25 146.02 0.14%
STRL 2025-04-30 09:01:00147.20 139.65 -1.33%
STRL 2025-04-30 10:00:56146.33 144.81 -2.94%
STRL 2025-04-30 11:00:56147.30 146.84 -1.57%
STRL 2025-04-30 12:00:57148.42 148.08 -0.66%
STRL 2025-04-30 13:00:51148.39 148.10 -0.69%
STRL 2025-04-30 14:00:53148.31 148.08 -0.78%
STRL 2025-04-30 15:00:58148.19 147.94 -0.74%
STRL 2025-04-30 16:00:54150.00 147.35 -0.09%
STRL 2025-04-30 17:00:53152.33 147.35 0.01%
STRL 2025-04-30 18:00:53167.44 147.35 0.01%
STRL 2025-04-30 20:00:580.00 0.00 0.48%
2025-05-01
STRL 2025-05-01 04:04:190.00 145.48 0.48%
STRL 2025-05-01 05:00:49167.44 145.48 0.67%
STRL 2025-05-01 06:01:07167.44 145.48 1.00%
STRL 2025-05-01 07:00:46151.89 145.48 1.00%
STRL 2025-05-01 08:01:07165.52 145.48 2.06%
STRL 2025-05-01 09:00:50153.13 141.96 1.82%
STRL 2025-05-01 10:01:04156.73 155.73 4.76%
STRL 2025-05-01 11:00:49158.95 158.58 6.31%
STRL 2025-05-01 12:01:07158.69 158.35 6.18%
STRL 2025-05-01 13:00:48159.02 158.66 6.31%
STRL 2025-05-01 14:01:05157.86 157.50 5.55%
STRL 2025-05-01 15:00:48159.35 159.26 6.59%
STRL 2025-05-01 16:01:03161.89 157.00 7.05%
STRL 2025-05-01 17:00:46161.89 156.86 7.05%
STRL 2025-05-01 18:01:04161.89 155.00 7.05%
STRL 2025-05-01 20:01:010.00 0.00 7.05%
2025-05-02
STRL 2025-05-02 05:00:50160.96 155.51 1.00%
STRL 2025-05-02 06:01:17161.44 155.51 0.00%
STRL 2025-05-02 07:00:49166.44 159.97 0.00%
STRL 2025-05-02 08:01:05162.00 161.08 1.35%
STRL 2025-05-02 09:00:50165.00 161.63 3.26%
STRL 2025-05-02 10:01:03165.09 164.52 3.41%
STRL 2025-05-02 11:00:49166.61 166.32 4.39%
STRL 2025-05-02 12:01:07168.13 167.81 5.47%
STRL 2025-05-02 13:00:54167.89 167.74 5.22%
STRL 2025-05-02 14:01:04168.50 168.27 5.70%
STRL 2025-05-02 15:00:51167.12 166.75 4.55%
STRL 2025-05-02 16:01:05170.00 165.00 3.77%
STRL 2025-05-02 17:00:49166.00 165.64 3.55%
STRL 2025-05-02 19:00:47170.00 166.00 3.78%
STRL 2025-05-02 20:01:060.00 0.00 3.78%
2025-05-05
STRL 2025-05-05 05:00:50203.73 158.01 -0.62%
STRL 2025-05-05 06:01:01203.73 162.00 -1.33%
STRL 2025-05-05 07:00:56169.99 162.00 -1.33%
STRL 2025-05-05 08:01:01164.99 162.00 -1.33%
STRL 2025-05-05 09:00:51164.99 162.00 -1.09%
STRL 2025-05-05 10:01:07167.69 167.12 1.15%
STRL 2025-05-05 11:00:47167.92 167.39 1.31%
STRL 2025-05-05 12:01:04167.77 167.35 1.11%
STRL 2025-05-05 13:00:47167.67 167.39 1.19%
STRL 2025-05-05 14:01:05167.86 167.70 1.33%
STRL 2025-05-05 15:00:49167.08 166.93 0.89%
STRL 2025-05-05 16:01:04168.00 166.00 0.64%
STRL 2025-05-05 17:00:46175.00 171.20 4.44%
STRL 2025-05-05 18:00:59174.00 171.20 4.44%
STRL 2025-05-05 20:01:020.00 0.00 4.44%
2025-05-06
STRL 2025-05-06 05:00:48175.42 146.32 4.44%
STRL 2025-05-06 06:01:05175.42 172.50 3.53%
STRL 2025-05-06 07:00:50175.42 171.50 3.51%
STRL 2025-05-06 08:01:05175.00 171.50 3.51%
STRL 2025-05-06 08:24:48
Sterling Infrastructure, Inc. 2025 Q1 - Results - Earnings Call Presentation
STRL 2025-05-06 09:00:53175.00 171.20 2.92%
STRL 2025-05-06 10:01:11173.61 172.83 3.84%
STRL 2025-05-06 11:00:47175.50 175.00 5.19%
STRL 2025-05-06 11:03:12
Sterling Infrastructure, Inc. (STRL) Q1 2025 Earnings Call Transcript
STRL 2025-05-06 12:01:08173.80 173.46 4.28%
STRL 2025-05-06 13:00:49172.01 171.63 3.10%
STRL 2025-05-06 14:01:09172.37 171.98 3.40%
STRL 2025-05-06 15:00:49174.55 174.13 4.57%
STRL 2025-05-06 16:01:06177.56 170.05 3.31%
STRL 2025-05-06 17:00:50173.10 170.00 2.30%
STRL 2025-05-06 18:01:04173.10 170.00 3.81%
STRL 2025-05-06 19:00:44177.00 171.50 5.60%
STRL 2025-05-06 20:01:010.00 0.00 5.60%
2025-05-07
STRL 2025-05-07 05:00:53180.02 171.09 0.60%
STRL 2025-05-07 06:01:06180.02 172.50 1.52%
STRL 2025-05-07 07:00:54177.02 172.50 2.14%
STRL 2025-05-07 08:01:03174.99 173.50 0.95%
STRL 2025-05-07 09:00:53174.99 172.52 0.94%
STRL 2025-05-07 10:01:00174.94 173.93 1.36%
STRL 2025-05-07 11:00:48173.62 173.08 0.87%
STRL 2025-05-07 12:00:58176.58 176.18 2.64%
STRL 2025-05-07 13:00:50178.04 177.70 3.55%
STRL 2025-05-07 14:00:54177.51 177.08 3.20%
STRL 2025-05-07 15:00:52178.21 177.75 3.67%
STRL 2025-05-07 16:00:59179.79 177.42 4.49%
STRL 2025-05-07 17:00:48186.00 178.00 4.84%
STRL 2025-05-07 19:00:50186.00 181.00 4.84%
STRL 2025-05-07 20:00:580.00 0.00 5.87%
2025-05-08
STRL 2025-05-08 05:00:51189.99 181.01 1.22%
STRL 2025-05-08 06:00:56189.99 182.65 1.80%
STRL 2025-05-08 07:00:51190.00 182.66 2.48%
STRL 2025-05-08 08:00:54185.00 183.99 2.60%
STRL 2025-05-08 09:00:47184.97 183.10 3.13%
STRL 2025-05-08 10:01:02179.99 179.25 0.20%
STRL 2025-05-08 11:00:52177.76 177.54 -1.24%
STRL 2025-05-08 12:00:53180.21 179.75 0.10%
STRL 2025-05-08 13:00:54181.70 181.36 1.13%
STRL 2025-05-08 14:00:59180.81 180.27 0.52%
STRL 2025-05-08 15:00:51180.28 180.14 0.30%
STRL 2025-05-08 16:00:59182.91 177.42 -0.13%
STRL 2025-05-08 17:00:43183.10 179.42 -0.14%
STRL 2025-05-08 18:00:50183.10 177.42 -0.14%
STRL 2025-05-08 19:00:47183.10 173.71 -0.14%
STRL 2025-05-08 20:00:550.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.