investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRL: Sterling Construction Company Inc - Common Stock

+ Building, Urbanism, Water, Transport Infrastructure



Clear duplicates of prices



2025-10-21
STRL 2025-10-21 20:03:310.00 0.00 -1.57%
2025-10-22
STRL 2025-10-22 04:03:35367.96 361.77 -1.57%
STRL 2025-10-22 05:02:43377.54 350.00 -1.57%
STRL 2025-10-22 06:03:38364.32 350.00 -1.57%
STRL 2025-10-22 07:02:34364.32 360.32 -0.41%
STRL 2025-10-22 08:03:26364.32 360.01 -0.41%
STRL 2025-10-22 09:02:29369.99 360.01 -0.05%
STRL 2025-10-22 10:03:25358.76 356.26 -2.09%
STRL 2025-10-22 11:05:11326.50 325.14 -10.34%
STRL 2025-10-22 12:03:40324.67 322.93 -11.06%
STRL 2025-10-22 13:03:00324.00 322.88 -11.09%
STRL 2025-10-22 14:03:44320.42 319.27 -12.13%
STRL 2025-10-22 15:02:47325.44 324.82 -10.70%
STRL 2025-10-22 16:03:47340.00 332.20 -8.55%
STRL 2025-10-22 17:02:44362.55 329.00 -8.32%
STRL 2025-10-22 18:03:37332.93 329.00 -8.32%
STRL 2025-10-22 19:02:46333.50 332.79 -8.32%
STRL 2025-10-22 20:03:370.00 0.00 -8.65%
2025-10-23
STRL 2025-10-23 05:02:56350.95 333.00 0.89%
STRL 2025-10-23 06:03:45350.95 333.00 0.62%
STRL 2025-10-23 07:02:42347.96 333.00 0.50%
STRL 2025-10-23 08:03:38333.12 320.00 0.07%
STRL 2025-10-23 09:02:39333.12 331.50 -0.34%
STRL 2025-10-23 10:03:40345.44 345.00 3.37%
STRL 2025-10-23 11:02:35348.80 348.01 4.25%
STRL 2025-10-23 12:03:32347.45 346.02 3.76%
STRL 2025-10-23 13:02:45345.78 345.15 3.43%
STRL 2025-10-23 14:03:32348.42 347.78 4.25%
STRL 2025-10-23 15:02:41350.71 350.07 4.84%
STRL 2025-10-23 16:03:39355.00 345.80 5.67%
STRL 2025-10-23 17:02:46364.00 360.00 8.19%
STRL 2025-10-23 18:03:34364.00 356.48 8.19%
STRL 2025-10-23 19:02:43364.00 357.00 8.49%
STRL 2025-10-23 20:03:370.00 0.00 8.04%
2025-10-24
STRL 2025-10-24 04:03:42433.00 0.00 8.04%
STRL 2025-10-24 05:02:46362.26 326.01 1.58%
STRL 2025-10-24 06:03:44362.20 358.00 2.01%
STRL 2025-10-24 07:02:46360.50 358.00 1.84%
STRL 2025-10-24 08:03:33362.26 358.00 2.01%
STRL 2025-10-24 09:02:43368.00 361.95 2.45%
STRL 2025-10-24 10:03:37381.97 379.97 8.14%
STRL 2025-10-24 11:02:36383.63 381.48 8.62%
STRL 2025-10-24 12:03:32378.99 375.63 6.89%
STRL 2025-10-24 13:02:46376.59 374.91 6.57%
STRL 2025-10-24 14:03:41379.47 378.51 7.67%
STRL 2025-10-24 15:02:46378.75 377.26 7.06%
STRL 2025-10-24 16:03:41381.00 376.50 7.60%
STRL 2025-10-24 17:02:46381.00 376.50 7.05%
STRL 2025-10-24 18:03:42379.00 376.50 7.05%
STRL 2025-10-24 19:02:44378.97 376.50 7.07%
STRL 2025-10-24 20:03:360.00 0.00 7.12%
2025-10-27
STRL 2025-10-27 04:04:03393.48 380.03 1.11%
STRL 2025-10-27 05:02:59433.00 387.00 2.24%
STRL 2025-10-27 06:04:01391.00 386.80 2.24%
STRL 2025-10-27 07:03:05390.45 385.10 1.73%
STRL 2025-10-27 08:04:09399.99 387.05 2.75%
STRL 2025-10-27 09:03:12398.00 395.00 4.79%
STRL 2025-10-27 10:04:02389.99 386.48 2.71%
STRL 2025-10-27 11:03:03378.68 378.00 -0.16%
STRL 2025-10-27 12:03:59377.96 377.52 -0.33%
STRL 2025-10-27 13:03:06376.94 376.03 -0.85%
STRL 2025-10-27 14:04:07376.15 375.15 -0.94%
STRL 2025-10-27 15:03:12379.46 378.50 0.08%
STRL 2025-10-27 16:03:41379.73 370.00 -0.66%
STRL 2025-10-27 17:02:50379.73 377.20 -0.61%
STRL 2025-10-27 18:03:44379.73 377.20 -0.28%
STRL 2025-10-27 19:02:51379.73 376.75 -0.28%
STRL 2025-10-27 20:03:390.00 0.00 -0.61%
2025-10-28
STRL 2025-10-28 04:03:46380.13 372.98 -0.61%
STRL 2025-10-28 05:02:45399.99 368.78 0.00%
STRL 2025-10-28 06:03:38400.00 377.00 0.07%
STRL 2025-10-28 07:02:40388.49 377.00 0.50%
STRL 2025-10-28 08:03:49388.49 344.77 0.33%
STRL 2025-10-28 09:02:55380.99 369.01 0.33%
STRL 2025-10-28 10:03:39373.55 372.81 -0.99%
STRL 2025-10-28 11:02:35377.71 374.93 -0.04%
STRL 2025-10-28 12:03:44377.06 376.55 0.00%
STRL 2025-10-28 13:02:56379.23 378.70 0.54%
STRL 2025-10-28 14:03:38382.95 381.43 1.40%
STRL 2025-10-28 15:02:40380.54 379.75 0.89%
STRL 2025-10-28 16:03:39383.78 371.50 0.83%
STRL 2025-10-28 17:02:45383.78 378.00 0.84%
STRL 2025-10-28 18:03:25383.78 380.16 0.84%
STRL 2025-10-28 19:02:26382.23 380.16 0.84%
STRL 2025-10-28 20:03:240.00 0.00 0.84%
2025-10-29
STRL 2025-10-29 04:03:33433.00 382.50 0.84%
STRL 2025-10-29 05:02:36382.16 376.48 0.61%
STRL 2025-10-29 07:02:33384.06 379.88 0.75%
STRL 2025-10-29 08:03:33422.50 382.20 0.92%
STRL 2025-10-29 09:02:36387.03 382.80 1.39%
STRL 2025-10-29 10:03:31392.50 390.01 3.23%
STRL 2025-10-29 11:02:35396.65 396.00 4.36%
STRL 2025-10-29 11:45:00
Sterling Infrastructure: Data Center Momentum May Continue, But I'm Staying Cautious
STRL 2025-10-29 12:03:38396.79 396.34 4.41%
STRL 2025-10-29 13:02:35396.96 396.00 4.41%
STRL 2025-10-29 14:03:30399.49 398.01 5.11%
STRL 2025-10-29 15:02:38404.66 403.00 6.41%
STRL 2025-10-29 16:03:39406.00 396.62 6.23%
STRL 2025-10-29 17:02:37406.00 400.00 6.88%
STRL 2025-10-29 18:03:26409.00 396.62 6.11%
STRL 2025-10-29 19:02:31409.00 400.00 6.11%
STRL 2025-10-29 20:03:260.00 0.00 6.11%
2025-10-30
STRL 2025-10-30 04:03:34433.00 403.16 6.11%
STRL 2025-10-30 05:02:34433.00 403.16 1.58%
STRL 2025-10-30 07:02:40433.00 400.00 -0.05%
STRL 2025-10-30 08:03:33403.00 385.01 -1.41%
STRL 2025-10-30 09:02:35399.50 393.00 -1.30%
STRL 2025-10-30 10:03:31394.95 393.33 -2.54%
STRL 2025-10-30 11:02:37392.57 391.95 -2.95%
STRL 2025-10-30 12:03:33379.00 377.50 -6.42%
STRL 2025-10-30 13:02:42380.98 380.00 -6.11%
STRL 2025-10-30 14:03:33384.15 383.09 -5.19%
STRL 2025-10-30 15:02:40383.52 383.00 -5.35%
STRL 2025-10-30 16:03:37382.00 375.10 -6.40%
STRL 2025-10-30 17:02:34390.00 383.00 -5.04%
STRL 2025-10-30 18:03:32390.00 380.28 -5.45%
STRL 2025-10-30 19:02:38387.90 382.00 -3.83%
STRL 2025-10-30 20:03:360.00 0.00 -3.83%
2025-10-31
STRL 2025-10-31 04:03:36433.00 381.35 -3.83%
STRL 2025-10-31 05:02:43433.00 384.34 2.01%
STRL 2025-10-31 06:03:33433.00 384.34 2.18%
STRL 2025-10-31 07:02:40390.00 385.42 2.23%
STRL 2025-10-31 08:03:32422.25 384.72 2.10%
STRL 2025-10-31 09:02:43387.86 384.72 1.98%
STRL 2025-10-31 10:03:36384.00 381.24 1.17%
STRL 2025-10-31 11:02:38384.55 383.12 1.19%
STRL 2025-10-31 12:03:34375.61 373.80 -1.24%
STRL 2025-10-31 13:02:40374.61 372.83 -1.28%
STRL 2025-10-31 14:03:49379.18 378.00 -0.18%
STRL 2025-10-31 15:02:37382.16 380.47 0.51%
STRL 2025-10-31 16:05:17383.00 378.09 -0.01%
STRL 2025-10-31 17:02:34383.00 377.01 -0.17%
STRL 2025-10-31 18:03:33384.85 377.00 1.58%
STRL 2025-10-31 19:02:32384.85 377.00 0.13%
STRL 2025-10-31 20:03:280.00 0.00 0.13%
2025-11-03
STRL 2025-11-03 05:02:47433.00 0.00 0.13%
STRL 2025-11-03 06:03:35418.59 378.29 0.10%
STRL 2025-11-03 07:02:41418.59 380.00 0.60%
STRL 2025-11-03 08:03:41418.59 383.00 1.35%
STRL 2025-11-03 09:02:40384.97 380.00 0.56%
STRL 2025-11-03 10:03:37383.36 380.19 1.59%
STRL 2025-11-03 11:02:43384.88 383.23 1.77%
STRL 2025-11-03 12:03:38387.95 387.20 2.51%
STRL 2025-11-03 13:02:46391.30 390.35 3.44%
STRL 2025-11-03 14:03:51392.42 391.89 3.73%
STRL 2025-11-03 15:02:41392.54 392.06 3.75%
STRL 2025-11-03 16:03:39395.29 394.46 4.59%
STRL 2025-11-03 17:04:15405.00 390.00 5.57%
STRL 2025-11-03 18:03:40417.00 409.32 9.03%
STRL 2025-11-03 19:02:54408.20 407.00 8.01%
STRL 2025-11-03 20:03:38409.00 408.10 7.99%
STRL 2025-11-03 21:09:010.00 0.00 7.70%
STRL 2025-11-03 22:09:17409.00 408.10 7.99%
2025-11-04
STRL 2025-11-04 05:03:09416.54 394.11 7.99%
STRL 2025-11-04 06:03:31408.00 400.00 3.24%
STRL 2025-11-04 07:02:48408.00 405.00 3.24%
STRL 2025-11-04 08:03:34410.00 404.00 4.03%
STRL 2025-11-04 09:02:34406.00 404.00 3.24%
STRL 2025-11-04 10:03:34407.00 396.00 3.37%
STRL 2025-11-04 11:02:34405.67 403.23 3.07%
STRL 2025-11-04 12:03:32394.14 392.17 0.06%
STRL 2025-11-04 12:36:34
Sterling Infrastructure, Inc. (STRL) Q3 2025 Earnings Call Transcript
STRL 2025-11-04 12:36:37
Sterling Infrastructure, Inc. 2025 Q3 - Results - Earnings Call Presentation
STRL 2025-11-04 13:02:36401.95 399.66 2.08%
STRL 2025-11-04 14:03:37396.98 395.27 0.85%
STRL 2025-11-04 15:07:17399.62 398.86 1.68%
STRL 2025-11-04 16:04:39393.42 392.90 0.05%
STRL 2025-11-04 17:02:46388.00 381.52 -1.26%
STRL 2025-11-04 18:03:37388.00 383.00 -2.92%
STRL 2025-11-04 19:03:00383.00 380.00 -2.57%
STRL 2025-11-04 20:04:50394.05 380.00 -2.46%
2025-11-05
STRL 2025-11-05 06:03:41389.24 377.50 -0.40%
STRL 2025-11-05 07:02:44389.24 378.00 -0.40%
STRL 2025-11-05 08:03:58387.99 379.00 -0.41%
STRL 2025-11-05 09:02:46389.24 382.01 -0.02%
STRL 2025-11-05 10:03:44387.16 385.70 0.90%
STRL 2025-11-05 11:02:42397.63 395.70 3.58%
STRL 2025-11-05 12:03:31409.86 406.85 6.46%
STRL 2025-11-05 13:02:36406.83 405.84 6.02%
STRL 2025-11-05 14:03:34409.19 408.26 6.73%
STRL 2025-11-05 15:02:46409.48 407.76 6.68%
STRL 2025-11-05 16:03:47415.25 414.75 8.23%
STRL 2025-11-05 17:02:38414.00 405.52 7.26%
STRL 2025-11-05 18:08:20414.00 408.00 7.17%
STRL 2025-11-05 19:02:44411.00 409.00 6.91%
STRL 2025-11-05 20:10:18412.09 409.00 7.43%
STRL 2025-11-05 21:09:480.00 0.00 7.45%
2025-11-06
STRL 2025-11-06 02:13:24
Sterling Infrastructure: Wait For A Better Entry Point As Stock Looks Overstretched Now
STRL 2025-11-06 05:02:450.00 370.00 7.45%
STRL 2025-11-06 06:03:34428.00 409.06 0.00%
STRL 2025-11-06 08:03:33416.00 406.14 0.53%
STRL 2025-11-06 09:02:35414.00 408.61 0.14%
STRL 2025-11-06 10:03:36413.38 410.00 0.51%
STRL 2025-11-06 11:02:39395.70 394.00 -4.12%
STRL 2025-11-06 12:03:32391.64 390.16 -5.21%
STRL 2025-11-06 13:02:42390.89 389.00 -5.36%
STRL 2025-11-06 14:03:42387.96 386.39 -6.40%
STRL 2025-11-06 15:02:57386.20 385.32 -6.54%
STRL 2025-11-06 16:03:34389.53 388.50 -5.71%
STRL 2025-11-06 17:02:41396.00 386.51 -5.85%
STRL 2025-11-06 18:03:31396.00 385.51 -5.49%
STRL 2025-11-06 19:02:45383.99 381.66 -6.66%
STRL 2025-11-06 20:03:32386.99 381.66 -5.86%
2025-11-07
STRL 2025-11-07 06:03:43392.17 385.19 -5.86%
STRL 2025-11-07 07:02:55410.00 385.19 -0.29%
STRL 2025-11-07 08:03:36386.94 345.69 -0.99%
STRL 2025-11-07 09:02:46379.94 376.00 -2.11%
STRL 2025-11-07 10:03:45377.99 375.50 -3.19%
STRL 2025-11-07 11:02:41367.16 365.50 -5.41%
STRL 2025-11-07 12:03:33366.92 366.05 -5.43%
STRL 2025-11-07 13:02:41359.77 359.14 -7.13%
STRL 2025-11-07 14:03:57368.00 367.01 -5.21%
STRL 2025-11-07 15:02:51374.66 373.45 -3.47%
STRL 2025-11-07 16:03:41377.98 377.16 -2.66%
STRL 2025-11-07 17:02:50379.15 368.51 -2.32%
STRL 2025-11-07 18:03:36385.00 377.85 -2.36%
STRL 2025-11-07 19:02:49385.00 377.85 -2.78%
STRL 2025-11-07 21:07:310.00 0.00 -2.75%
2025-11-10
STRL 2025-11-10 06:03:53400.00 385.01 2.49%
STRL 2025-11-10 07:02:58399.99 385.01 3.13%
STRL 2025-11-10 08:03:43400.00 385.00 2.50%
STRL 2025-11-10 09:02:55392.95 390.00 3.62%
STRL 2025-11-10 10:03:38392.95 390.00 3.43%
STRL 2025-11-10 11:02:50384.77 383.08 1.54%
STRL 2025-11-10 12:03:40381.78 380.56 0.82%
STRL 2025-11-10 13:02:46384.60 383.59 1.56%
STRL 2025-11-10 14:02:05
Sterling Infrastructure: I Got It Wrong, But The Recent Pullback Sets Up A Golden Opportunity Again
STRL 2025-11-10 14:03:42385.02 383.64 1.70%
STRL 2025-11-10 15:02:48380.72 380.06 0.72%
STRL 2025-11-10 16:04:01387.00 385.78 2.17%
STRL 2025-11-10 17:02:57381.00 380.00 0.79%
STRL 2025-11-10 18:03:41385.49 384.50 1.69%
STRL 2025-11-10 19:02:54385.60 384.30 1.71%
STRL 2025-11-10 20:03:38392.00 380.00 1.71%
STRL 2025-11-10 21:06:340.00 0.00 1.71%
2025-11-11
STRL 2025-11-11 05:02:53388.29 379.84 1.71%
STRL 2025-11-11 06:03:51387.52 362.01 0.15%
STRL 2025-11-11 07:02:55414.95 375.00 -0.02%
STRL 2025-11-11 08:03:51388.29 380.61 -0.05%
STRL 2025-11-11 09:03:18389.99 377.06 -0.91%
STRL 2025-11-11 10:03:46386.00 377.06 -0.65%
STRL 2025-11-11 11:02:46384.09 382.00 -0.64%
STRL 2025-11-11 12:03:42376.09 374.00 -2.40%
STRL 2025-11-11 13:02:54377.80 376.93 -1.95%
STRL 2025-11-11 14:03:42381.79 380.31 -0.96%
STRL 2025-11-11 15:02:51381.72 381.27 -0.82%
STRL 2025-11-11 16:03:39382.03 381.04 -0.88%
STRL 2025-11-11 17:02:42384.00 377.00 -1.97%
STRL 2025-11-11 18:03:56381.92 380.50 -0.75%
STRL 2025-11-11 19:03:05384.00 380.50 -0.66%
STRL 2025-11-11 20:03:29384.00 381.23 -0.89%
STRL 2025-11-11 21:06:440.00 0.00 -0.89%
2025-11-12
STRL 2025-11-12 05:02:52386.17 378.37 -0.89%
STRL 2025-11-12 06:03:43384.65 381.23 -0.89%
STRL 2025-11-12 07:02:44384.65 381.22 -0.89%
STRL 2025-11-12 08:03:38384.65 382.00 0.20%
STRL 2025-11-12 09:02:42389.93 382.00 0.20%
STRL 2025-11-12 10:03:41389.93 382.00 0.71%
STRL 2025-11-12 11:02:40397.00 394.26 3.64%
STRL 2025-11-12 12:03:33384.32 383.39 0.62%
STRL 2025-11-12 13:02:41392.34 390.62 2.67%
STRL 2025-11-12 14:03:38391.02 390.28 2.49%
STRL 2025-11-12 15:02:44391.23 390.25 2.59%
STRL 2025-11-12 16:03:37392.18 391.48 2.73%
STRL 2025-11-12 17:02:44395.00 377.56 -0.34%
STRL 2025-11-12 18:03:31380.28 377.56 -0.45%
STRL 2025-11-12 19:02:46380.28 377.56 -0.34%
STRL 2025-11-12 20:03:29378.74 377.56 -0.46%
STRL 2025-11-12 21:06:060.00 0.00 -0.68%
STRL 2025-11-12 22:07:56378.74 377.56 -0.46%
2025-11-13
STRL 2025-11-13 05:02:520.00 367.00 -0.46%
STRL 2025-11-13 06:03:45380.35 367.00 -0.09%
STRL 2025-11-13 08:03:35380.00 367.00 -0.09%
STRL 2025-11-13 09:02:43380.22 367.00 -0.39%
STRL 2025-11-13 10:03:39380.22 375.01 -1.36%
STRL 2025-11-13 11:02:44354.07 353.00 -7.26%
STRL 2025-11-13 12:03:39344.36 341.29 -10.05%
STRL 2025-11-13 13:02:46340.25 338.90 -10.74%
STRL 2025-11-13 14:03:48335.85 335.00 -11.86%
STRL 2025-11-13 15:03:01328.06 327.50 -13.94%
STRL 2025-11-13 16:03:48328.46 327.63 -13.86%
STRL 2025-11-13 17:02:44335.50 325.61 -13.08%
STRL 2025-11-13 18:03:34340.00 328.00 -13.18%
STRL 2025-11-13 19:02:46340.00 329.00 -13.18%
STRL 2025-11-13 20:03:30345.98 329.15 -13.29%
STRL 2025-11-13 21:06:440.00 0.00 -13.05%
2025-11-14
STRL 2025-11-14 06:03:48330.98 316.17 -0.13%
STRL 2025-11-14 07:02:45328.23 321.55 -0.14%
STRL 2025-11-14 08:03:45318.53 293.01 -2.12%
STRL 2025-11-14 09:02:49346.27 315.00 -2.78%
STRL 2025-11-14 10:03:47324.00 313.00 -2.52%
STRL 2025-11-14 11:02:40333.28 330.00 1.37%
STRL 2025-11-14 12:03:29330.48 330.04 0.97%
STRL 2025-11-14 13:02:45333.61 332.91 1.73%
STRL 2025-11-14 14:03:44326.38 325.83 -0.08%
STRL 2025-11-14 15:02:55330.58 329.72 0.87%
STRL 2025-11-14 16:03:55333.03 332.62 1.64%
STRL 2025-11-14 17:02:56349.00 330.00 3.17%
STRL 2025-11-14 18:03:38344.48 331.21 4.22%
STRL 2025-11-14 19:03:10344.48 339.01 4.72%
STRL 2025-11-14 20:03:52344.48 337.06 5.27%
STRL 2025-11-14 21:09:370.00 0.00 5.63%
2025-11-17
STRL 2025-11-17 00:09:330.00 0.00 5.00%
STRL 2025-11-17 05:02:46343.67 340.00 5.00%
STRL 2025-11-17 06:03:41343.00 340.00 1.18%
STRL 2025-11-17 07:02:41343.00 340.00 0.72%
STRL 2025-11-17 08:03:38343.00 335.00 0.42%
STRL 2025-11-17 09:02:40340.00 335.00 -0.22%
STRL 2025-11-17 10:03:37339.25 335.00 -0.52%
STRL 2025-11-17 11:02:35341.50 339.95 0.55%
STRL 2025-11-17 12:03:35335.81 334.60 -1.19%
STRL 2025-11-17 13:02:46340.16 338.84 0.30%
STRL 2025-11-17 14:03:54336.20 335.38 -0.82%
STRL 2025-11-17 15:02:47333.07 331.71 -1.97%
STRL 2025-11-17 16:03:44327.42 326.12 -3.62%
STRL 2025-11-17 17:03:33336.00 332.82 -1.87%
STRL 2025-11-17 18:03:33336.00 329.00 -0.92%
STRL 2025-11-17 19:02:54350.00 332.82 -0.92%
STRL 2025-11-17 20:03:45334.00 332.82 -1.72%
STRL 2025-11-17 21:08:230.00 0.00 -1.72%
2025-11-18
STRL 2025-11-18 05:02:48335.14 327.83 -1.72%
STRL 2025-11-18 06:03:47332.82 327.50 -1.33%
STRL 2025-11-18 07:02:51332.69 327.50 -1.42%
STRL 2025-11-18 11:18:29325.00 323.45 -2.53%
STRL 2025-11-18 12:02:47328.33 327.00 -1.52%
STRL 2025-11-18 13:03:20333.55 332.11 0.00%
STRL 2025-11-18 14:02:53335.88 334.58 0.65%
STRL 2025-11-18 15:03:23337.31 335.77 1.07%
STRL 2025-11-18 16:02:57334.85 333.39 0.35%
STRL 2025-11-18 17:03:24339.99 330.00 0.06%
STRL 2025-11-18 21:14:330.00 0.00 0.06%
STRL 2025-11-18 22:04:17339.99 330.00 0.06%
2025-11-19
STRL 2025-11-19 05:03:31337.21 330.88 0.06%
STRL 2025-11-19 06:02:56338.90 331.79 0.06%
STRL 2025-11-19 07:03:22340.26 331.79 0.15%
STRL 2025-11-19 08:03:00338.88 332.55 0.30%
STRL 2025-11-19 09:03:19338.55 334.55 1.07%
STRL 2025-11-19 10:02:57339.99 335.07 0.91%
STRL 2025-11-19 11:03:22349.98 348.48 4.76%
STRL 2025-11-19 12:03:01343.99 342.20 2.63%
STRL 2025-11-19 13:03:24338.63 337.08 1.15%
STRL 2025-11-19 14:03:00337.53 336.50 0.94%
STRL 2025-11-19 15:03:24336.57 335.44 0.48%
STRL 2025-11-19 16:03:04336.85 336.01 0.77%
STRL 2025-11-19 17:03:16344.00 334.50 0.09%
STRL 2025-11-19 18:02:59347.00 345.00 4.14%
STRL 2025-11-19 19:03:34347.92 335.00 3.33%
STRL 2025-11-19 20:03:16347.92 346.89 4.08%
STRL 2025-11-19 21:11:140.00 0.00 4.19%
2025-11-20
STRL 2025-11-20 05:03:19440.00 0.00 4.19%
STRL 2025-11-20 06:02:56353.79 342.01 3.24%
STRL 2025-11-20 07:03:20384.23 342.01 3.52%
STRL 2025-11-20 08:03:00349.99 342.01 3.46%
STRL 2025-11-20 09:03:31354.26 342.01 3.84%
STRL 2025-11-20 10:03:01352.66 345.01 4.44%
STRL 2025-11-20 11:03:29364.58 363.47 8.92%
STRL 2025-11-20 12:02:54357.05 355.67 6.73%
STRL 2025-11-20 13:03:34337.91 336.31 0.90%
STRL 2025-11-20 14:03:04332.50 331.15 -0.72%
STRL 2025-11-20 15:03:33324.28 323.30 -3.25%
STRL 2025-11-20 16:03:11323.39 321.67 -3.45%
STRL 2025-11-20 17:03:34315.59 314.31 -5.84%
STRL 2025-11-20 18:03:25315.00 312.00 -6.34%
STRL 2025-11-20 19:04:08314.55 312.12 -6.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.