investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SSYS: Stratasys, Ltd. - Common Stock
+
3D
,
Country: Israel
,
3D Printing
,
Hardware
Clear duplicates of prices
2025-06-02
SSYS
2025-06-02 00:08:14
0.00
0.00
-1.53%
SSYS
2025-06-02 04:08:27
16.43
4.45
-1.53%
SSYS
2025-06-02 05:02:16
11.33
10.33
-1.53%
SSYS
2025-06-02 06:03:02
11.33
9.25
-1.53%
SSYS
2025-06-02 07:02:13
11.33
9.85
-1.53%
SSYS
2025-06-02 08:03:05
11.43
9.85
-1.53%
SSYS
2025-06-02 09:02:11
11.43
9.85
-0.10%
SSYS
2025-06-02 10:03:06
10.11
10.08
-2.38%
SSYS
2025-06-02 11:02:17
10.15
10.11
-1.72%
SSYS
2025-06-02 12:03:00
10.11
10.07
-2.29%
SSYS
2025-06-02 13:02:13
10.05
10.03
-2.57%
SSYS
2025-06-02 14:03:32
10.04
10.02
-2.67%
SSYS
2025-06-02 15:02:12
10.12
10.10
-1.91%
SSYS
2025-06-02 16:03:04
10.23
10.01
-1.14%
SSYS
2025-06-02 17:02:11
10.23
10.01
-1.16%
SSYS
2025-06-02 20:03:01
0.00
0.00
-1.16%
2025-06-03
SSYS
2025-06-03 05:02:15
11.43
9.16
-1.16%
SSYS
2025-06-03 06:03:05
11.43
10.02
-1.16%
SSYS
2025-06-03 08:03:05
11.43
9.72
-1.16%
SSYS
2025-06-03 09:02:14
11.37
10.00
-1.16%
SSYS
2025-06-03 10:03:03
10.05
10.01
-1.65%
SSYS
2025-06-03 11:02:07
10.12
10.10
-0.68%
SSYS
2025-06-03 12:03:04
10.11
10.08
-0.97%
SSYS
2025-06-03 13:02:14
10.04
10.01
-1.45%
SSYS
2025-06-03 14:03:00
10.16
10.14
-0.39%
SSYS
2025-06-03 15:02:08
10.28
10.27
0.87%
SSYS
2025-06-03 16:02:58
10.49
10.19
2.23%
SSYS
2025-06-03 17:02:10
10.49
10.19
2.25%
SSYS
2025-06-03 20:02:56
0.00
0.00
2.25%
2025-06-04
SSYS
2025-06-04 05:02:13
11.43
10.42
2.25%
SSYS
2025-06-04 08:03:03
11.43
10.47
2.25%
SSYS
2025-06-04 09:02:14
11.43
10.42
0.59%
SSYS
2025-06-04 10:02:59
10.46
10.41
0.10%
SSYS
2025-06-04 11:02:05
10.46
10.45
0.49%
SSYS
2025-06-04 12:02:58
10.46
10.44
0.39%
SSYS
2025-06-04 13:02:09
10.47
10.45
0.59%
SSYS
2025-06-04 14:02:59
10.44
10.42
0.10%
SSYS
2025-06-04 15:02:06
10.48
10.46
0.59%
SSYS
2025-06-04 16:03:00
14.19
9.76
-0.39%
SSYS
2025-06-04 17:02:04
11.77
9.76
-0.38%
SSYS
2025-06-04 20:03:08
0.00
0.00
-0.96%
2025-06-05
SSYS
2025-06-05 05:02:14
11.77
9.25
-0.96%
SSYS
2025-06-05 07:02:11
11.77
9.42
-0.96%
SSYS
2025-06-05 08:03:02
10.44
9.42
-0.96%
SSYS
2025-06-05 09:02:11
11.49
9.42
-0.96%
SSYS
2025-06-05 10:03:06
10.50
10.48
1.25%
SSYS
2025-06-05 11:02:09
10.53
10.52
1.63%
SSYS
2025-06-05 12:03:05
10.54
10.52
1.63%
SSYS
2025-06-05 13:02:12
10.48
10.46
1.15%
SSYS
2025-06-05 14:03:04
10.57
10.56
2.02%
SSYS
2025-06-05 15:02:13
10.53
10.52
1.63%
SSYS
2025-06-05 16:03:06
11.11
9.42
0.48%
SSYS
2025-06-05 17:02:11
10.85
10.21
-0.10%
SSYS
2025-06-05 18:03:08
10.85
9.42
-0.10%
SSYS
2025-06-05 20:03:06
0.00
0.00
-0.10%
2025-06-06
SSYS
2025-06-06 05:02:10
10.85
8.97
-0.10%
SSYS
2025-06-06 07:02:12
10.85
9.42
-0.10%
SSYS
2025-06-06 08:03:01
10.62
9.42
-0.10%
SSYS
2025-06-06 09:02:19
10.85
10.01
-0.10%
SSYS
2025-06-06 10:03:08
10.50
10.46
0.58%
SSYS
2025-06-06 11:02:16
10.54
10.51
1.16%
SSYS
2025-06-06 12:03:05
10.49
10.47
0.77%
SSYS
2025-06-06 13:02:14
10.46
10.45
0.48%
SSYS
2025-06-06 14:03:06
10.47
10.46
0.68%
SSYS
2025-06-06 15:02:14
10.46
10.45
0.58%
SSYS
2025-06-06 16:03:05
14.19
10.34
0.48%
SSYS
2025-06-06 17:02:10
11.77
10.34
0.48%
SSYS
2025-06-06 18:03:03
11.39
10.34
0.48%
SSYS
2025-06-06 20:03:01
0.00
0.00
0.48%
2025-06-09
SSYS
2025-06-09 05:02:15
11.77
10.00
0.48%
SSYS
2025-06-09 08:03:05
11.54
10.54
0.48%
SSYS
2025-06-09 09:02:08
11.66
10.54
0.96%
SSYS
2025-06-09 10:03:02
10.65
10.62
1.92%
SSYS
2025-06-09 11:02:10
10.63
10.61
1.73%
SSYS
2025-06-09 12:02:58
10.62
10.61
1.63%
SSYS
2025-06-09 13:02:09
10.65
10.63
1.92%
SSYS
2025-06-09 14:03:03
10.65
10.64
1.92%
SSYS
2025-06-09 15:02:07
10.69
10.67
2.31%
SSYS
2025-06-09 16:03:01
14.19
9.92
2.11%
SSYS
2025-06-09 18:03:00
11.76
9.69
2.11%
SSYS
2025-06-09 19:02:06
11.76
9.69
2.97%
SSYS
2025-06-09 20:02:56
0.00
0.00
2.97%
2025-06-10
SSYS
2025-06-10 05:02:06
11.77
10.66
2.97%
SSYS
2025-06-10 08:03:05
10.75
10.66
0.00%
SSYS
2025-06-10 09:02:06
11.66
10.66
0.00%
SSYS
2025-06-10 10:03:06
10.78
10.76
1.15%
SSYS
2025-06-10 11:02:08
10.87
10.85
1.91%
SSYS
2025-06-10 12:03:05
10.89
10.86
1.91%
SSYS
2025-06-10 13:02:10
10.86
10.85
1.91%
SSYS
2025-06-10 14:02:59
10.82
10.80
1.53%
SSYS
2025-06-10 15:02:05
10.86
10.85
1.91%
SSYS
2025-06-10 16:02:58
13.60
9.92
0.00%
SSYS
2025-06-10 17:02:02
11.91
9.92
-0.56%
SSYS
2025-06-10 18:02:58
11.57
9.60
-0.56%
SSYS
2025-06-10 20:02:57
0.00
0.00
-0.56%
2025-06-11
SSYS
2025-06-11 05:02:08
12.37
9.31
-0.56%
SSYS
2025-06-11 07:02:04
11.57
10.15
-0.56%
SSYS
2025-06-11 08:03:01
11.57
10.56
-0.56%
SSYS
2025-06-11 09:02:06
11.91
10.15
-0.56%
SSYS
2025-06-11 10:03:05
10.64
10.61
-0.09%
SSYS
2025-06-11 11:02:07
10.72
10.71
0.66%
SSYS
2025-06-11 12:02:58
10.69
10.68
0.28%
SSYS
2025-06-11 13:02:05
10.70
10.68
0.28%
SSYS
2025-06-11 14:02:59
10.70
10.69
0.47%
SSYS
2025-06-11 15:02:04
10.66
10.65
0.00%
SSYS
2025-06-11 16:02:57
14.19
10.33
0.00%
SSYS
2025-06-11 17:01:59
11.91
10.33
0.00%
SSYS
2025-06-11 20:02:53
0.00
0.00
0.00%
2025-06-12
SSYS
2025-06-12 05:02:08
11.00
9.31
0.00%
SSYS
2025-06-12 06:03:04
11.00
10.50
0.00%
SSYS
2025-06-12 07:02:08
10.65
10.50
0.00%
SSYS
2025-06-12 09:02:08
11.11
10.40
0.00%
SSYS
2025-06-12 10:03:02
10.52
10.46
-1.50%
SSYS
2025-06-12 11:02:06
10.48
10.46
-1.50%
SSYS
2025-06-12 12:03:04
10.47
10.46
-1.69%
SSYS
2025-06-12 13:02:04
10.46
10.43
-1.78%
SSYS
2025-06-12 14:02:58
10.46
10.45
-1.69%
SSYS
2025-06-12 15:02:05
10.43
10.42
-2.06%
SSYS
2025-06-12 16:02:54
10.65
10.30
-2.35%
SSYS
2025-06-12 17:02:05
10.65
10.30
-1.78%
SSYS
2025-06-12 19:01:59
10.65
10.30
-0.19%
SSYS
2025-06-12 20:02:55
0.00
0.00
-0.19%
2025-06-13
SSYS
2025-06-13 05:18:34
11.26
9.17
-0.19%
SSYS
2025-06-13 12:02:58
10.25
10.22
-1.41%
SSYS
2025-06-13 13:02:08
10.26
10.24
-1.31%
SSYS
2025-06-13 14:03:02
10.25
10.22
-1.41%
SSYS
2025-06-13 15:02:09
10.14
10.11
-2.35%
SSYS
2025-06-13 16:03:05
10.47
10.01
-1.69%
SSYS
2025-06-13 17:02:03
10.47
10.01
-1.73%
SSYS
2025-06-13 18:02:58
10.38
10.01
-3.46%
SSYS
2025-06-13 20:03:02
0.00
0.00
-3.46%
2025-06-16
SSYS
2025-06-16 05:02:09
10.63
9.17
-3.46%
SSYS
2025-06-16 07:02:08
11.24
9.42
-3.46%
SSYS
2025-06-16 08:03:00
10.36
9.42
-3.46%
SSYS
2025-06-16 09:02:08
10.36
10.00
-3.46%
SSYS
2025-06-16 10:03:08
10.41
10.39
2.12%
SSYS
2025-06-16 11:02:05
10.47
10.45
2.60%
SSYS
2025-06-16 12:02:59
10.41
10.40
2.02%
SSYS
2025-06-16 13:02:07
10.45
10.44
2.50%
SSYS
2025-06-16 14:03:01
10.46
10.45
2.60%
SSYS
2025-06-16 15:02:05
10.41
10.40
2.02%
SSYS
2025-06-16 16:02:59
11.00
10.02
2.69%
SSYS
2025-06-16 17:02:01
11.00
10.02
2.75%
SSYS
2025-06-16 18:02:59
11.00
10.02
5.69%
SSYS
2025-06-16 20:02:53
0.00
0.00
5.69%
2025-06-17
SSYS
2025-06-17 05:02:33
12.15
9.15
5.69%
SSYS
2025-06-17 07:02:06
12.15
9.42
5.69%
SSYS
2025-06-17 08:02:57
11.72
9.42
5.69%
SSYS
2025-06-17 09:01:59
11.34
9.42
5.69%
SSYS
2025-06-17 10:02:58
10.34
10.32
-1.27%
SSYS
2025-06-17 11:02:02
10.70
10.67
2.06%
SSYS
2025-06-17 12:03:00
10.82
10.80
3.33%
SSYS
2025-06-17 13:02:06
10.64
10.61
1.67%
SSYS
2025-06-17 14:02:58
10.65
10.64
1.67%
SSYS
2025-06-17 15:02:08
10.70
10.68
2.16%
SSYS
2025-06-17 16:02:55
10.80
10.60
2.35%
SSYS
2025-06-17 17:02:00
10.80
10.60
2.29%
SSYS
2025-06-17 20:02:58
0.00
0.00
2.29%
2025-06-18
SSYS
2025-06-18 05:02:11
11.98
9.69
2.29%
SSYS
2025-06-18 06:03:04
12.80
9.69
2.29%
SSYS
2025-06-18 07:02:09
11.87
9.69
2.29%
SSYS
2025-06-18 09:02:08
11.72
9.74
2.29%
SSYS
2025-06-18 10:03:00
10.61
10.57
-0.86%
SSYS
2025-06-18 11:02:11
10.72
10.67
0.00%
SSYS
2025-06-18 12:02:57
10.65
10.63
-0.38%
SSYS
2025-06-18 13:02:05
10.58
10.56
-1.15%
SSYS
2025-06-18 14:03:00
10.49
10.47
-2.01%
SSYS
2025-06-18 15:02:11
10.35
10.34
-3.25%
SSYS
2025-06-18 16:03:06
11.00
10.34
-1.34%
SSYS
2025-06-18 17:02:05
11.00
10.34
-1.31%
SSYS
2025-06-18 18:02:56
11.00
10.00
-1.31%
SSYS
2025-06-18 20:03:00
0.00
0.00
-1.31%
2025-06-20
SSYS
2025-06-20 05:01:59
11.83
9.15
-1.31%
SSYS
2025-06-20 07:02:07
10.68
9.60
-1.31%
SSYS
2025-06-20 08:02:55
10.66
10.54
-1.31%
SSYS
2025-06-20 09:02:02
10.66
10.56
0.19%
SSYS
2025-06-20 10:03:01
10.59
10.55
0.09%
SSYS
2025-06-20 11:02:05
10.49
10.48
-0.47%
SSYS
2025-06-20 12:02:57
10.44
10.43
-0.93%
SSYS
2025-06-20 13:02:02
10.43
10.41
-1.12%
SSYS
2025-06-20 14:03:01
10.38
10.37
-1.50%
SSYS
2025-06-20 15:02:02
10.38
10.37
-1.59%
SSYS
2025-06-20 16:16:39
10.89
9.42
-1.61%
SSYS
2025-06-20 20:02:49
0.00
0.00
-1.61%
2025-06-23
SSYS
2025-06-23 05:02:01
11.63
9.15
-1.61%
SSYS
2025-06-23 06:02:57
11.63
9.17
-1.61%
SSYS
2025-06-23 07:02:03
11.63
9.42
-1.61%
SSYS
2025-06-23 09:11:45
13.59
9.42
-1.61%
SSYS
2025-06-23 10:05:19
10.45
10.41
0.57%
SSYS
2025-06-23 11:02:46
10.55
10.49
1.52%
SSYS
2025-06-23 12:02:18
10.59
10.57
2.09%
SSYS
2025-06-23 13:02:46
10.45
10.42
0.76%
SSYS
2025-06-23 14:02:22
10.60
10.59
2.18%
SSYS
2025-06-23 15:02:43
10.67
10.63
2.65%
SSYS
2025-06-23 16:02:21
10.80
10.35
3.70%
SSYS
2025-06-23 17:02:40
10.75
10.54
3.76%
SSYS
2025-06-23 18:02:18
11.71
10.35
3.76%
SSYS
2025-06-23 19:02:39
11.71
10.54
3.76%
SSYS
2025-06-23 20:02:16
0.00
0.00
3.76%
2025-06-24
SSYS
2025-06-24 05:02:08
12.80
10.82
3.76%
SSYS
2025-06-24 06:02:59
12.77
10.80
0.58%
SSYS
2025-06-24 07:02:15
12.48
10.80
0.58%
SSYS
2025-06-24 08:02:55
12.14
10.50
2.03%
SSYS
2025-06-24 09:02:07
11.94
10.80
2.22%
SSYS
2025-06-24 10:02:55
10.80
10.77
0.58%
SSYS
2025-06-24 11:02:11
10.83
10.81
0.77%
SSYS
2025-06-24 12:02:55
10.81
10.80
0.68%
SSYS
2025-06-24 13:02:18
10.76
10.75
0.19%
SSYS
2025-06-24 14:02:56
10.74
10.73
0.00%
SSYS
2025-06-24 15:02:08
10.79
10.78
0.39%
SSYS
2025-06-24 16:02:58
11.00
10.50
-0.29%
SSYS
2025-06-24 17:02:12
11.00
10.50
-0.28%
SSYS
2025-06-24 20:02:48
0.00
0.00
-0.28%
2025-06-25
SSYS
2025-06-25 05:02:15
11.94
9.75
-0.28%
SSYS
2025-06-25 08:02:56
10.77
10.66
-0.28%
SSYS
2025-06-25 10:03:01
10.73
10.68
0.09%
SSYS
2025-06-25 11:02:19
10.73
10.72
0.19%
SSYS
2025-06-25 13:02:16
10.79
10.78
0.84%
SSYS
2025-06-25 14:02:58
10.75
10.74
0.37%
SSYS
2025-06-25 15:02:13
10.81
10.79
0.84%
SSYS
2025-06-25 16:02:54
11.30
10.00
0.47%
SSYS
2025-06-25 20:02:50
0.00
0.00
0.47%
2025-06-26
SSYS
2025-06-26 05:02:12
11.94
9.63
0.47%
SSYS
2025-06-26 06:02:55
11.94
10.70
0.47%
SSYS
2025-06-26 08:02:55
10.86
10.76
0.93%
SSYS
2025-06-26 09:02:13
10.86
10.77
0.93%
SSYS
2025-06-26 10:02:56
10.97
10.91
1.96%
SSYS
2025-06-26 11:02:08
11.09
11.08
3.17%
SSYS
2025-06-26 12:02:57
11.14
11.13
3.55%
SSYS
2025-06-26 13:02:13
11.22
11.20
4.30%
SSYS
2025-06-26 14:02:56
11.24
11.21
4.48%
SSYS
2025-06-26 15:02:08
11.28
11.27
4.86%
SSYS
2025-06-26 16:02:52
11.50
11.09
3.92%
SSYS
2025-06-26 17:02:06
11.50
11.09
3.90%
SSYS
2025-06-26 18:03:01
11.50
10.87
3.90%
SSYS
2025-06-26 19:02:12
11.20
10.87
3.90%
SSYS
2025-06-26 20:02:54
0.00
0.00
3.90%
2025-06-27
SSYS
2025-06-27 05:00:48
12.29
10.50
3.90%
SSYS
2025-06-27 08:00:57
11.54
11.19
3.90%
SSYS
2025-06-27 09:00:43
11.54
10.50
3.90%
SSYS
2025-06-27 10:00:53
11.19
11.15
0.09%
SSYS
2025-06-27 11:00:44
11.39
11.35
1.58%
SSYS
2025-06-27 12:00:52
11.47
11.46
2.70%
SSYS
2025-06-27 13:00:42
11.42
11.40
2.32%
SSYS
2025-06-27 14:00:51
11.32
11.27
1.12%
SSYS
2025-06-27 15:00:54
11.21
11.19
0.28%
SSYS
2025-06-27 16:00:50
11.20
11.19
0.28%
SSYS
2025-06-27 17:00:41
11.50
11.15
0.27%
SSYS
2025-06-27 20:00:53
11.50
11.15
-0.18%
SSYS
2025-06-27 21:00:41
0.00
0.00
-0.18%
2025-06-30
SSYS
2025-06-30 05:00:47
12.48
11.00
-0.18%
SSYS
2025-06-30 10:00:50
11.35
11.30
1.16%
SSYS
2025-06-30 11:00:44
11.41
11.40
1.79%
SSYS
2025-06-30 12:00:48
11.44
11.43
2.24%
SSYS
2025-06-30 13:00:45
11.53
11.51
2.95%
SSYS
2025-06-30 14:00:57
11.53
11.50
2.95%
SSYS
2025-06-30 15:00:44
11.63
11.62
3.85%
SSYS
2025-06-30 16:00:56
11.48
11.47
2.59%
SSYS
2025-06-30 17:00:48
11.70
11.24
2.50%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
