investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSYS: Stratasys, Ltd. - Common Stock

+ 3D, Country: Israel, 3D Printing, Hardware



Clear duplicates of prices



2025-03-21
SSYS 2025-03-21 16:01:0512.00 9.99 -2.58%
SSYS 2025-03-21 17:01:1610.54 9.99 -2.58%
SSYS 2025-03-21 18:01:0111.46 9.98 -2.58%
SSYS 2025-03-21 20:01:030.00 0.00 -2.58%
2025-03-24
SSYS 2025-03-24 04:01:0414.33 0.00 -2.58%
SSYS 2025-03-24 05:00:5211.46 9.39 -2.58%
SSYS 2025-03-24 06:01:0810.48 9.34 -2.58%
SSYS 2025-03-24 08:01:0710.48 10.28 -2.58%
SSYS 2025-03-24 09:00:5410.48 10.02 -2.58%
SSYS 2025-03-24 10:01:0610.28 10.24 0.67%
SSYS 2025-03-24 11:00:5010.31 10.29 1.05%
SSYS 2025-03-24 12:01:0710.34 10.31 1.34%
SSYS 2025-03-24 13:00:5010.33 10.32 1.15%
SSYS 2025-03-24 14:01:0410.34 10.33 1.43%
SSYS 2025-03-24 15:00:5310.37 10.36 1.72%
SSYS 2025-03-24 16:01:0310.37 10.29 1.53%
SSYS 2025-03-24 17:01:0710.37 10.29 1.57%
SSYS 2025-03-24 20:01:050.00 0.00 1.57%
2025-03-25
SSYS 2025-03-25 04:00:5614.33 9.86 1.57%
SSYS 2025-03-25 05:00:5011.46 9.86 1.57%
SSYS 2025-03-25 07:00:4811.25 9.86 1.57%
SSYS 2025-03-25 10:01:0810.34 10.31 -0.10%
SSYS 2025-03-25 11:00:5210.31 10.27 -0.59%
SSYS 2025-03-25 12:01:0910.31 10.28 -0.49%
SSYS 2025-03-25 13:00:5210.32 10.28 -0.49%
SSYS 2025-03-25 14:01:0610.30 10.28 -0.59%
SSYS 2025-03-25 15:00:4910.31 10.29 -0.49%
SSYS 2025-03-25 16:01:0310.44 10.22 -1.18%
SSYS 2025-03-25 17:00:4910.50 10.19 0.77%
SSYS 2025-03-25 20:01:000.00 0.00 0.77%
2025-03-26
SSYS 2025-03-26 04:01:0314.33 9.86 0.77%
SSYS 2025-03-26 05:00:5011.39 9.86 0.77%
SSYS 2025-03-26 06:01:0411.15 9.90 0.77%
SSYS 2025-03-26 07:00:4711.15 10.16 0.77%
SSYS 2025-03-26 08:01:0411.15 10.19 0.77%
SSYS 2025-03-26 09:00:4611.15 9.90 0.77%
SSYS 2025-03-26 10:01:0510.27 10.22 0.10%
SSYS 2025-03-26 11:00:5310.11 10.07 -1.26%
SSYS 2025-03-26 12:01:0710.12 10.10 -1.16%
SSYS 2025-03-26 13:00:5010.09 10.08 -1.35%
SSYS 2025-03-26 14:01:0510.14 10.11 -1.06%
SSYS 2025-03-26 15:00:5410.15 10.12 -0.97%
SSYS 2025-03-26 16:01:0711.10 10.00 -0.77%
SSYS 2025-03-26 17:00:5311.15 10.00 -0.78%
SSYS 2025-03-26 20:00:590.00 0.00 -0.78%
2025-03-27
SSYS 2025-03-27 05:00:5211.39 9.84 -0.78%
SSYS 2025-03-27 06:01:0311.26 9.84 -0.78%
SSYS 2025-03-27 10:01:029.99 9.97 -1.66%
SSYS 2025-03-27 11:00:5310.06 10.04 -0.98%
SSYS 2025-03-27 12:01:0710.01 10.00 -1.47%
SSYS 2025-03-27 13:00:5610.02 10.01 -1.27%
SSYS 2025-03-27 14:01:0710.12 10.11 -0.29%
SSYS 2025-03-27 15:00:5010.24 10.23 0.78%
SSYS 2025-03-27 16:01:0510.50 9.50 1.37%
SSYS 2025-03-27 17:00:4610.50 10.09 1.38%
SSYS 2025-03-27 18:00:5810.50 9.47 1.38%
SSYS 2025-03-27 20:00:510.00 0.00 1.38%
2025-03-28
SSYS 2025-03-28 05:00:4211.39 9.08 1.38%
SSYS 2025-03-28 06:01:0411.26 9.42 1.38%
SSYS 2025-03-28 08:01:0310.38 10.21 1.38%
SSYS 2025-03-28 09:00:4711.26 9.08 1.38%
SSYS 2025-03-28 10:01:0510.19 10.17 -1.08%
SSYS 2025-03-28 11:00:5010.12 10.11 -1.77%
SSYS 2025-03-28 12:01:0310.13 10.12 -1.67%
SSYS 2025-03-28 13:00:5110.13 10.11 -1.48%
SSYS 2025-03-28 14:01:0310.07 10.05 -2.17%
SSYS 2025-03-28 15:00:5110.03 10.02 -2.56%
SSYS 2025-03-28 16:01:0111.10 9.80 -1.67%
SSYS 2025-03-28 17:00:4810.96 9.80 -1.65%
SSYS 2025-03-28 18:01:0211.18 9.80 -1.65%
SSYS 2025-03-28 20:01:050.00 0.00 -1.65%
2025-03-31
SSYS 2025-03-31 05:00:4710.85 9.06 -1.65%
SSYS 2025-03-31 06:01:089.90 8.69 -1.65%
SSYS 2025-03-31 07:00:489.90 9.01 -2.04%
SSYS 2025-03-31 08:01:009.90 9.52 -2.04%
SSYS 2025-03-31 09:00:4710.38 9.90 -2.04%
SSYS 2025-03-31 10:01:039.96 9.92 -1.65%
SSYS 2025-03-31 11:00:509.87 9.85 -2.53%
SSYS 2025-03-31 12:01:029.94 9.91 -1.85%
SSYS 2025-03-31 13:00:489.90 9.88 -2.14%
SSYS 2025-03-31 14:01:019.82 9.80 -2.92%
SSYS 2025-03-31 15:00:509.72 9.70 -3.89%
SSYS 2025-03-31 16:01:029.95 9.00 -3.21%
SSYS 2025-03-31 17:01:129.95 8.95 -3.26%
SSYS 2025-03-31 19:00:519.95 9.59 -3.26%
SSYS 2025-03-31 20:01:060.00 0.00 -3.26%
2025-04-01
SSYS 2025-04-01 05:00:4810.87 9.81 0.10%
SSYS 2025-04-01 06:01:0510.38 8.28 0.99%
SSYS 2025-04-01 07:00:489.98 8.83 0.99%
SSYS 2025-04-01 09:00:489.95 8.83 0.20%
SSYS 2025-04-01 10:01:059.78 9.72 -0.10%
SSYS 2025-04-01 11:00:509.82 9.79 0.20%
SSYS 2025-04-01 12:01:059.83 9.81 0.40%
SSYS 2025-04-01 13:00:499.81 9.78 0.10%
SSYS 2025-04-01 14:01:039.79 9.77 -0.10%
SSYS 2025-04-01 16:01:029.90 9.70 0.10%
SSYS 2025-04-01 20:00:580.00 0.00 0.10%
2025-04-02
SSYS 2025-04-02 05:00:4210.87 8.78 0.10%
SSYS 2025-04-02 09:00:529.77 8.79 0.10%
SSYS 2025-04-02 10:01:039.78 9.70 -0.51%
SSYS 2025-04-02 11:00:439.78 9.76 -0.41%
SSYS 2025-04-02 12:01:029.81 9.77 -0.10%
SSYS 2025-04-02 13:00:489.92 9.91 1.23%
SSYS 2025-04-02 14:01:049.84 9.82 0.20%
SSYS 2025-04-02 15:00:509.92 9.90 1.12%
SSYS 2025-04-02 16:01:0810.02 9.79 1.84%
SSYS 2025-04-02 17:00:489.84 9.60 -0.51%
SSYS 2025-04-02 18:01:0010.63 9.50 -2.04%
SSYS 2025-04-02 19:00:469.77 9.50 -2.04%
SSYS 2025-04-02 20:01:040.00 0.00 -2.04%
2025-04-03
SSYS 2025-04-03 05:00:4610.10 8.28 -2.04%
SSYS 2025-04-03 07:00:5310.10 8.47 -5.82%
SSYS 2025-04-03 08:01:1210.10 9.28 -5.82%
SSYS 2025-04-03 09:00:489.43 9.28 -5.82%
SSYS 2025-04-03 10:02:599.48 9.42 -5.41%
SSYS 2025-04-03 11:00:499.38 9.36 -6.22%
SSYS 2025-04-03 12:01:039.49 9.47 -5.10%
SSYS 2025-04-03 13:00:509.52 9.49 -4.90%
SSYS 2025-04-03 14:00:599.48 9.45 -5.20%
SSYS 2025-04-03 15:00:509.43 9.41 -5.71%
SSYS 2025-04-03 16:00:5710.10 9.37 -5.51%
SSYS 2025-04-03 17:00:5210.10 9.35 -5.41%
SSYS 2025-04-03 20:01:070.00 0.00 -5.41%
2025-04-04
SSYS 2025-04-04 05:00:4810.59 8.28 -5.41%
SSYS 2025-04-04 06:01:0110.38 8.28 -5.41%
SSYS 2025-04-04 08:00:569.41 8.33 -5.41%
SSYS 2025-04-04 09:00:509.50 8.33 -5.41%
SSYS 2025-04-04 10:01:039.09 8.99 -3.91%
SSYS 2025-04-04 11:00:498.70 8.68 -7.52%
SSYS 2025-04-04 12:01:038.80 8.78 -6.51%
SSYS 2025-04-04 13:00:488.74 8.72 -7.11%
SSYS 2025-04-04 14:00:598.87 8.86 -5.71%
SSYS 2025-04-04 15:00:518.76 8.73 -7.01%
SSYS 2025-04-04 16:01:039.20 8.75 -4.61%
SSYS 2025-04-04 17:00:509.97 8.57 -4.45%
SSYS 2025-04-04 20:01:080.00 0.00 -4.45%
2025-04-07
SSYS 2025-04-07 05:00:539.02 6.68 -4.45%
SSYS 2025-04-07 06:01:049.00 6.68 -4.45%
SSYS 2025-04-07 07:00:529.00 8.26 -2.33%
SSYS 2025-04-07 08:01:098.80 8.26 -2.33%
SSYS 2025-04-07 09:00:499.00 8.60 -4.34%
SSYS 2025-04-07 10:01:068.89 8.83 -1.69%
SSYS 2025-04-07 11:00:519.06 9.03 0.21%
SSYS 2025-04-07 12:00:598.88 8.83 -1.59%
SSYS 2025-04-07 13:00:479.04 9.01 -1.17%
SSYS 2025-04-07 14:01:019.15 9.12 1.38%
SSYS 2025-04-07 15:00:479.11 9.06 0.53%
SSYS 2025-04-07 16:01:059.19 8.80 0.85%
SSYS 2025-04-07 17:01:049.19 8.80 0.67%
SSYS 2025-04-07 20:01:010.00 0.00 0.67%
2025-04-08
SSYS 2025-04-08 05:00:4810.20 6.68 0.67%
SSYS 2025-04-08 07:00:4810.20 8.26 0.67%
SSYS 2025-04-08 09:00:4810.42 8.26 0.67%
SSYS 2025-04-08 10:01:069.25 9.20 1.55%
SSYS 2025-04-08 11:00:539.05 9.03 -0.44%
SSYS 2025-04-08 12:01:059.03 8.99 -0.67%
SSYS 2025-04-08 13:00:498.85 8.82 -2.55%
SSYS 2025-04-08 14:00:598.90 8.85 -2.00%
SSYS 2025-04-08 15:00:538.74 8.72 -3.88%
SSYS 2025-04-08 16:01:0710.50 8.26 -4.10%
SSYS 2025-04-08 17:00:4910.08 8.55 -3.96%
SSYS 2025-04-08 18:01:0310.42 8.55 -3.96%
SSYS 2025-04-08 20:01:020.00 0.00 -3.96%
2025-04-09
SSYS 2025-04-09 05:00:4610.42 7.32 -3.96%
SSYS 2025-04-09 06:01:0210.42 6.70 2.97%
SSYS 2025-04-09 07:00:4810.42 8.26 2.97%
SSYS 2025-04-09 08:01:059.42 8.26 2.97%
SSYS 2025-04-09 09:00:5110.31 8.26 2.97%
SSYS 2025-04-09 10:01:058.70 8.65 -0.55%
SSYS 2025-04-09 11:00:448.56 8.54 -1.87%
SSYS 2025-04-09 12:01:328.60 8.58 -1.43%
SSYS 2025-04-09 13:00:498.63 8.62 -1.10%
SSYS 2025-04-09 14:01:019.39 9.30 6.72%
SSYS 2025-04-09 15:00:519.12 9.08 4.07%
SSYS 2025-04-09 16:01:079.28 8.26 4.30%
SSYS 2025-04-09 17:00:489.28 8.26 4.47%
SSYS 2025-04-09 18:01:049.28 8.26 6.31%
SSYS 2025-04-09 19:00:509.28 8.35 6.31%
SSYS 2025-04-09 20:01:010.00 0.00 6.31%
2025-04-10
SSYS 2025-04-10 05:00:5410.31 6.68 6.31%
SSYS 2025-04-10 07:00:5110.31 8.26 6.31%
SSYS 2025-04-10 09:00:519.66 8.26 -2.06%
SSYS 2025-04-10 10:01:138.89 8.85 -2.75%
SSYS 2025-04-10 11:01:008.92 8.90 -2.52%
SSYS 2025-04-10 12:01:088.90 8.87 -2.29%
SSYS 2025-04-10 13:00:589.01 8.97 -1.49%
SSYS 2025-04-10 14:01:119.16 9.12 0.34%
SSYS 2025-04-10 15:00:519.05 9.03 -0.80%
SSYS 2025-04-10 16:01:048.99 8.80 -1.83%
SSYS 2025-04-10 16:38:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828025017347/0001628280-25-017347-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer)
SSYS 2025-04-10 17:00:519.77 8.50 -0.88%
SSYS 2025-04-10 20:01:080.00 0.00 -0.88%
2025-04-11
SSYS 2025-04-11 05:00:4910.63 7.87 -0.88%
SSYS 2025-04-11 07:00:5710.45 9.01 -0.88%
SSYS 2025-04-11 08:01:0010.09 8.48 -0.88%
SSYS 2025-04-11 09:00:569.20 9.00 -0.88%
SSYS 2025-04-11 10:01:118.86 8.80 -1.43%
SSYS 2025-04-11 11:00:548.84 8.82 -1.21%
SSYS 2025-04-11 12:01:108.83 8.81 -1.32%
SSYS 2025-04-11 13:00:518.96 8.93 0.22%
SSYS 2025-04-11 14:01:069.11 9.09 1.87%
SSYS 2025-04-11 15:00:519.12 9.09 1.87%
SSYS 2025-04-11 16:01:079.20 8.80 1.65%
SSYS 2025-04-11 17:00:469.20 8.80 1.68%
SSYS 2025-04-11 20:01:040.00 0.00 1.68%
2025-04-14
SSYS 2025-04-14 05:00:509.20 8.32 1.68%
SSYS 2025-04-14 06:01:049.15 8.49 1.68%
SSYS 2025-04-14 07:00:449.20 8.49 1.68%
SSYS 2025-04-14 08:01:0710.13 9.20 2.01%
SSYS 2025-04-14 09:00:529.30 9.20 2.01%
SSYS 2025-04-14 10:01:079.54 9.45 4.59%
SSYS 2025-04-14 11:00:529.39 9.37 3.24%
SSYS 2025-04-14 12:01:059.29 9.25 2.01%
SSYS 2025-04-14 13:00:539.41 9.34 3.02%
SSYS 2025-04-14 14:01:039.33 9.31 2.57%
SSYS 2025-04-14 15:00:529.38 9.37 3.24%
SSYS 2025-04-14 16:01:009.63 9.10 3.69%
SSYS 2025-04-14 17:00:499.65 9.24 3.63%
SSYS 2025-04-14 18:01:039.65 8.49 3.63%
SSYS 2025-04-14 20:00:580.00 0.00 3.63%
2025-04-15
SSYS 2025-04-15 05:00:4710.63 8.24 3.63%
SSYS 2025-04-15 06:01:0410.63 8.85 3.63%
SSYS 2025-04-15 07:00:5510.45 9.00 3.63%
SSYS 2025-04-15 09:00:489.53 9.00 3.63%
SSYS 2025-04-15 10:01:079.69 9.66 2.86%
SSYS 2025-04-15 11:00:549.49 9.48 0.66%
SSYS 2025-04-15 12:01:059.44 9.42 0.11%
SSYS 2025-04-15 13:00:529.43 9.42 0.00%
SSYS 2025-04-15 14:01:019.40 9.39 -0.33%
SSYS 2025-04-15 15:00:479.41 9.40 -0.11%
SSYS 2025-04-15 16:01:019.55 9.02 -0.55%
SSYS 2025-04-15 17:00:559.55 9.02 -0.53%
SSYS 2025-04-15 20:00:580.00 0.00 -0.53%
2025-04-16
SSYS 2025-04-16 05:00:4610.52 8.25 -0.53%
SSYS 2025-04-16 07:00:5010.31 8.26 -0.53%
SSYS 2025-04-16 09:00:4810.31 8.33 -1.80%
SSYS 2025-04-16 10:01:059.30 9.25 -1.27%
SSYS 2025-04-16 11:00:499.30 9.27 -0.85%
SSYS 2025-04-16 12:01:039.28 9.26 -1.06%
SSYS 2025-04-16 13:00:449.28 9.26 -0.96%
SSYS 2025-04-16 14:00:589.30 9.27 -0.74%
SSYS 2025-04-16 15:00:489.28 9.27 -0.96%
SSYS 2025-04-16 16:00:5910.10 9.14 -0.42%
SSYS 2025-04-16 17:00:4810.10 9.14 -0.43%
SSYS 2025-04-16 18:00:5910.10 8.42 -0.43%
SSYS 2025-04-16 19:00:469.67 8.42 -0.43%
SSYS 2025-04-16 20:01:020.00 0.00 -0.43%
2025-04-17
SSYS 2025-04-17 05:00:5010.52 8.25 -0.43%
SSYS 2025-04-17 07:00:4910.52 8.26 0.00%
SSYS 2025-04-17 08:00:5910.47 8.53 0.00%
SSYS 2025-04-17 10:01:049.26 9.17 -0.96%
SSYS 2025-04-17 10:21:49
Stratasys: Diversified, Financially Strong And Well-Positioned For Manufacturing Recovery
SSYS 2025-04-17 11:00:479.11 9.10 -2.35%
SSYS 2025-04-17 12:00:599.20 9.14 -1.49%
SSYS 2025-04-17 13:00:459.18 9.15 -1.71%
SSYS 2025-04-17 14:00:599.19 9.18 -1.28%
SSYS 2025-04-17 15:00:439.25 9.22 -0.96%
SSYS 2025-04-17 16:01:019.35 9.05 -2.56%
SSYS 2025-04-17 17:00:469.50 9.02 -2.58%
SSYS 2025-04-17 20:01:010.00 0.00 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.