$SSYS: Stratasys, Ltd. - Common Stock
2025-03-21 SSYS 2025-03-21 16:01:05 12.00 9.99 -2.58% SSYS 2025-03-21 17:01:16 10.54 9.99 -2.58% SSYS 2025-03-21 18:01:01 11.46 9.98 -2.58% SSYS 2025-03-21 20:01:03 0.00 0.00 -2.58% 2025-03-24 SSYS 2025-03-24 04:01:04 14.33 0.00 -2.58% SSYS 2025-03-24 05:00:52 11.46 9.39 -2.58% SSYS 2025-03-24 06:01:08 10.48 9.34 -2.58% SSYS 2025-03-24 08:01:07 10.48 10.28 -2.58% SSYS 2025-03-24 09:00:54 10.48 10.02 -2.58% SSYS 2025-03-24 10:01:06 10.28 10.24 0.67% SSYS 2025-03-24 11:00:50 10.31 10.29 1.05% SSYS 2025-03-24 12:01:07 10.34 10.31 1.34% SSYS 2025-03-24 13:00:50 10.33 10.32 1.15% SSYS 2025-03-24 14:01:04 10.34 10.33 1.43% SSYS 2025-03-24 15:00:53 10.37 10.36 1.72% SSYS 2025-03-24 16:01:03 10.37 10.29 1.53% SSYS 2025-03-24 17:01:07 10.37 10.29 1.57% SSYS 2025-03-24 20:01:05 0.00 0.00 1.57% 2025-03-25 SSYS 2025-03-25 04:00:56 14.33 9.86 1.57% SSYS 2025-03-25 05:00:50 11.46 9.86 1.57% SSYS 2025-03-25 07:00:48 11.25 9.86 1.57% SSYS 2025-03-25 10:01:08 10.34 10.31 -0.10% SSYS 2025-03-25 11:00:52 10.31 10.27 -0.59% SSYS 2025-03-25 12:01:09 10.31 10.28 -0.49% SSYS 2025-03-25 13:00:52 10.32 10.28 -0.49% SSYS 2025-03-25 14:01:06 10.30 10.28 -0.59% SSYS 2025-03-25 15:00:49 10.31 10.29 -0.49% SSYS 2025-03-25 16:01:03 10.44 10.22 -1.18% SSYS 2025-03-25 17:00:49 10.50 10.19 0.77% SSYS 2025-03-25 20:01:00 0.00 0.00 0.77% 2025-03-26 SSYS 2025-03-26 04:01:03 14.33 9.86 0.77% SSYS 2025-03-26 05:00:50 11.39 9.86 0.77% SSYS 2025-03-26 06:01:04 11.15 9.90 0.77% SSYS 2025-03-26 07:00:47 11.15 10.16 0.77% SSYS 2025-03-26 08:01:04 11.15 10.19 0.77% SSYS 2025-03-26 09:00:46 11.15 9.90 0.77% SSYS 2025-03-26 10:01:05 10.27 10.22 0.10% SSYS 2025-03-26 11:00:53 10.11 10.07 -1.26% SSYS 2025-03-26 12:01:07 10.12 10.10 -1.16% SSYS 2025-03-26 13:00:50 10.09 10.08 -1.35% SSYS 2025-03-26 14:01:05 10.14 10.11 -1.06% SSYS 2025-03-26 15:00:54 10.15 10.12 -0.97% SSYS 2025-03-26 16:01:07 11.10 10.00 -0.77% SSYS 2025-03-26 17:00:53 11.15 10.00 -0.78% SSYS 2025-03-26 20:00:59 0.00 0.00 -0.78% 2025-03-27 SSYS 2025-03-27 05:00:52 11.39 9.84 -0.78% SSYS 2025-03-27 06:01:03 11.26 9.84 -0.78% SSYS 2025-03-27 10:01:02 9.99 9.97 -1.66% SSYS 2025-03-27 11:00:53 10.06 10.04 -0.98% SSYS 2025-03-27 12:01:07 10.01 10.00 -1.47% SSYS 2025-03-27 13:00:56 10.02 10.01 -1.27% SSYS 2025-03-27 14:01:07 10.12 10.11 -0.29% SSYS 2025-03-27 15:00:50 10.24 10.23 0.78% SSYS 2025-03-27 16:01:05 10.50 9.50 1.37% SSYS 2025-03-27 17:00:46 10.50 10.09 1.38% SSYS 2025-03-27 18:00:58 10.50 9.47 1.38% SSYS 2025-03-27 20:00:51 0.00 0.00 1.38% 2025-03-28 SSYS 2025-03-28 05:00:42 11.39 9.08 1.38% SSYS 2025-03-28 06:01:04 11.26 9.42 1.38% SSYS 2025-03-28 08:01:03 10.38 10.21 1.38% SSYS 2025-03-28 09:00:47 11.26 9.08 1.38% SSYS 2025-03-28 10:01:05 10.19 10.17 -1.08% SSYS 2025-03-28 11:00:50 10.12 10.11 -1.77% SSYS 2025-03-28 12:01:03 10.13 10.12 -1.67% SSYS 2025-03-28 13:00:51 10.13 10.11 -1.48% SSYS 2025-03-28 14:01:03 10.07 10.05 -2.17% SSYS 2025-03-28 15:00:51 10.03 10.02 -2.56% SSYS 2025-03-28 16:01:01 11.10 9.80 -1.67% SSYS 2025-03-28 17:00:48 10.96 9.80 -1.65% SSYS 2025-03-28 18:01:02 11.18 9.80 -1.65% SSYS 2025-03-28 20:01:05 0.00 0.00 -1.65% 2025-03-31 SSYS 2025-03-31 05:00:47 10.85 9.06 -1.65% SSYS 2025-03-31 06:01:08 9.90 8.69 -1.65% SSYS 2025-03-31 07:00:48 9.90 9.01 -2.04% SSYS 2025-03-31 08:01:00 9.90 9.52 -2.04% SSYS 2025-03-31 09:00:47 10.38 9.90 -2.04% SSYS 2025-03-31 10:01:03 9.96 9.92 -1.65% SSYS 2025-03-31 11:00:50 9.87 9.85 -2.53% SSYS 2025-03-31 12:01:02 9.94 9.91 -1.85% SSYS 2025-03-31 13:00:48 9.90 9.88 -2.14% SSYS 2025-03-31 14:01:01 9.82 9.80 -2.92% SSYS 2025-03-31 15:00:50 9.72 9.70 -3.89% SSYS 2025-03-31 16:01:02 9.95 9.00 -3.21% SSYS 2025-03-31 17:01:12 9.95 8.95 -3.26% SSYS 2025-03-31 19:00:51 9.95 9.59 -3.26% SSYS 2025-03-31 20:01:06 0.00 0.00 -3.26% 2025-04-01 SSYS 2025-04-01 05:00:48 10.87 9.81 0.10% SSYS 2025-04-01 06:01:05 10.38 8.28 0.99% SSYS 2025-04-01 07:00:48 9.98 8.83 0.99% SSYS 2025-04-01 09:00:48 9.95 8.83 0.20% SSYS 2025-04-01 10:01:05 9.78 9.72 -0.10% SSYS 2025-04-01 11:00:50 9.82 9.79 0.20% SSYS 2025-04-01 12:01:05 9.83 9.81 0.40% SSYS 2025-04-01 13:00:49 9.81 9.78 0.10% SSYS 2025-04-01 14:01:03 9.79 9.77 -0.10% SSYS 2025-04-01 16:01:02 9.90 9.70 0.10% SSYS 2025-04-01 20:00:58 0.00 0.00 0.10% 2025-04-02 SSYS 2025-04-02 05:00:42 10.87 8.78 0.10% SSYS 2025-04-02 09:00:52 9.77 8.79 0.10% SSYS 2025-04-02 10:01:03 9.78 9.70 -0.51% SSYS 2025-04-02 11:00:43 9.78 9.76 -0.41% SSYS 2025-04-02 12:01:02 9.81 9.77 -0.10% SSYS 2025-04-02 13:00:48 9.92 9.91 1.23% SSYS 2025-04-02 14:01:04 9.84 9.82 0.20% SSYS 2025-04-02 15:00:50 9.92 9.90 1.12% SSYS 2025-04-02 16:01:08 10.02 9.79 1.84% SSYS 2025-04-02 17:00:48 9.84 9.60 -0.51% SSYS 2025-04-02 18:01:00 10.63 9.50 -2.04% SSYS 2025-04-02 19:00:46 9.77 9.50 -2.04% SSYS 2025-04-02 20:01:04 0.00 0.00 -2.04% 2025-04-03 SSYS 2025-04-03 05:00:46 10.10 8.28 -2.04% SSYS 2025-04-03 07:00:53 10.10 8.47 -5.82% SSYS 2025-04-03 08:01:12 10.10 9.28 -5.82% SSYS 2025-04-03 09:00:48 9.43 9.28 -5.82% SSYS 2025-04-03 10:02:59 9.48 9.42 -5.41% SSYS 2025-04-03 11:00:49 9.38 9.36 -6.22% SSYS 2025-04-03 12:01:03 9.49 9.47 -5.10% SSYS 2025-04-03 13:00:50 9.52 9.49 -4.90% SSYS 2025-04-03 14:00:59 9.48 9.45 -5.20% SSYS 2025-04-03 15:00:50 9.43 9.41 -5.71% SSYS 2025-04-03 16:00:57 10.10 9.37 -5.51% SSYS 2025-04-03 17:00:52 10.10 9.35 -5.41% SSYS 2025-04-03 20:01:07 0.00 0.00 -5.41% 2025-04-04 SSYS 2025-04-04 05:00:48 10.59 8.28 -5.41% SSYS 2025-04-04 06:01:01 10.38 8.28 -5.41% SSYS 2025-04-04 08:00:56 9.41 8.33 -5.41% SSYS 2025-04-04 09:00:50 9.50 8.33 -5.41% SSYS 2025-04-04 10:01:03 9.09 8.99 -3.91% SSYS 2025-04-04 11:00:49 8.70 8.68 -7.52% SSYS 2025-04-04 12:01:03 8.80 8.78 -6.51% SSYS 2025-04-04 13:00:48 8.74 8.72 -7.11% SSYS 2025-04-04 14:00:59 8.87 8.86 -5.71% SSYS 2025-04-04 15:00:51 8.76 8.73 -7.01% SSYS 2025-04-04 16:01:03 9.20 8.75 -4.61% SSYS 2025-04-04 17:00:50 9.97 8.57 -4.45% SSYS 2025-04-04 20:01:08 0.00 0.00 -4.45% 2025-04-07 SSYS 2025-04-07 05:00:53 9.02 6.68 -4.45% SSYS 2025-04-07 06:01:04 9.00 6.68 -4.45% SSYS 2025-04-07 07:00:52 9.00 8.26 -2.33% SSYS 2025-04-07 08:01:09 8.80 8.26 -2.33% SSYS 2025-04-07 09:00:49 9.00 8.60 -4.34% SSYS 2025-04-07 10:01:06 8.89 8.83 -1.69% SSYS 2025-04-07 11:00:51 9.06 9.03 0.21% SSYS 2025-04-07 12:00:59 8.88 8.83 -1.59% SSYS 2025-04-07 13:00:47 9.04 9.01 -1.17% SSYS 2025-04-07 14:01:01 9.15 9.12 1.38% SSYS 2025-04-07 15:00:47 9.11 9.06 0.53% SSYS 2025-04-07 16:01:05 9.19 8.80 0.85% SSYS 2025-04-07 17:01:04 9.19 8.80 0.67% SSYS 2025-04-07 20:01:01 0.00 0.00 0.67% 2025-04-08 SSYS 2025-04-08 05:00:48 10.20 6.68 0.67% SSYS 2025-04-08 07:00:48 10.20 8.26 0.67% SSYS 2025-04-08 09:00:48 10.42 8.26 0.67% SSYS 2025-04-08 10:01:06 9.25 9.20 1.55% SSYS 2025-04-08 11:00:53 9.05 9.03 -0.44% SSYS 2025-04-08 12:01:05 9.03 8.99 -0.67% SSYS 2025-04-08 13:00:49 8.85 8.82 -2.55% SSYS 2025-04-08 14:00:59 8.90 8.85 -2.00% SSYS 2025-04-08 15:00:53 8.74 8.72 -3.88% SSYS 2025-04-08 16:01:07 10.50 8.26 -4.10% SSYS 2025-04-08 17:00:49 10.08 8.55 -3.96% SSYS 2025-04-08 18:01:03 10.42 8.55 -3.96% SSYS 2025-04-08 20:01:02 0.00 0.00 -3.96% 2025-04-09 SSYS 2025-04-09 05:00:46 10.42 7.32 -3.96% SSYS 2025-04-09 06:01:02 10.42 6.70 2.97% SSYS 2025-04-09 07:00:48 10.42 8.26 2.97% SSYS 2025-04-09 08:01:05 9.42 8.26 2.97% SSYS 2025-04-09 09:00:51 10.31 8.26 2.97% SSYS 2025-04-09 10:01:05 8.70 8.65 -0.55% SSYS 2025-04-09 11:00:44 8.56 8.54 -1.87% SSYS 2025-04-09 12:01:32 8.60 8.58 -1.43% SSYS 2025-04-09 13:00:49 8.63 8.62 -1.10% SSYS 2025-04-09 14:01:01 9.39 9.30 6.72% SSYS 2025-04-09 15:00:51 9.12 9.08 4.07% SSYS 2025-04-09 16:01:07 9.28 8.26 4.30% SSYS 2025-04-09 17:00:48 9.28 8.26 4.47% SSYS 2025-04-09 18:01:04 9.28 8.26 6.31% SSYS 2025-04-09 19:00:50 9.28 8.35 6.31% SSYS 2025-04-09 20:01:01 0.00 0.00 6.31% 2025-04-10 SSYS 2025-04-10 05:00:54 10.31 6.68 6.31% SSYS 2025-04-10 07:00:51 10.31 8.26 6.31% SSYS 2025-04-10 09:00:51 9.66 8.26 -2.06% SSYS 2025-04-10 10:01:13 8.89 8.85 -2.75% SSYS 2025-04-10 11:01:00 8.92 8.90 -2.52% SSYS 2025-04-10 12:01:08 8.90 8.87 -2.29% SSYS 2025-04-10 13:00:58 9.01 8.97 -1.49% SSYS 2025-04-10 14:01:11 9.16 9.12 0.34% SSYS 2025-04-10 15:00:51 9.05 9.03 -0.80% SSYS 2025-04-10 16:01:04 8.99 8.80 -1.83% SSYS 2025-04-10 16:38:55 6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828025017347/0001628280-25-017347-index.htm 6-K - STRATASYS LTD. (0001517396) (Filer) SSYS 2025-04-10 17:00:51 9.77 8.50 -0.88% SSYS 2025-04-10 20:01:08 0.00 0.00 -0.88% 2025-04-11 SSYS 2025-04-11 05:00:49 10.63 7.87 -0.88% SSYS 2025-04-11 07:00:57 10.45 9.01 -0.88% SSYS 2025-04-11 08:01:00 10.09 8.48 -0.88% SSYS 2025-04-11 09:00:56 9.20 9.00 -0.88% SSYS 2025-04-11 10:01:11 8.86 8.80 -1.43% SSYS 2025-04-11 11:00:54 8.84 8.82 -1.21% SSYS 2025-04-11 12:01:10 8.83 8.81 -1.32% SSYS 2025-04-11 13:00:51 8.96 8.93 0.22% SSYS 2025-04-11 14:01:06 9.11 9.09 1.87% SSYS 2025-04-11 15:00:51 9.12 9.09 1.87% SSYS 2025-04-11 16:01:07 9.20 8.80 1.65% SSYS 2025-04-11 17:00:46 9.20 8.80 1.68% SSYS 2025-04-11 20:01:04 0.00 0.00 1.68% 2025-04-14 SSYS 2025-04-14 05:00:50 9.20 8.32 1.68% SSYS 2025-04-14 06:01:04 9.15 8.49 1.68% SSYS 2025-04-14 07:00:44 9.20 8.49 1.68% SSYS 2025-04-14 08:01:07 10.13 9.20 2.01% SSYS 2025-04-14 09:00:52 9.30 9.20 2.01% SSYS 2025-04-14 10:01:07 9.54 9.45 4.59% SSYS 2025-04-14 11:00:52 9.39 9.37 3.24% SSYS 2025-04-14 12:01:05 9.29 9.25 2.01% SSYS 2025-04-14 13:00:53 9.41 9.34 3.02% SSYS 2025-04-14 14:01:03 9.33 9.31 2.57% SSYS 2025-04-14 15:00:52 9.38 9.37 3.24% SSYS 2025-04-14 16:01:00 9.63 9.10 3.69% SSYS 2025-04-14 17:00:49 9.65 9.24 3.63% SSYS 2025-04-14 18:01:03 9.65 8.49 3.63% SSYS 2025-04-14 20:00:58 0.00 0.00 3.63% 2025-04-15 SSYS 2025-04-15 05:00:47 10.63 8.24 3.63% SSYS 2025-04-15 06:01:04 10.63 8.85 3.63% SSYS 2025-04-15 07:00:55 10.45 9.00 3.63% SSYS 2025-04-15 09:00:48 9.53 9.00 3.63% SSYS 2025-04-15 10:01:07 9.69 9.66 2.86% SSYS 2025-04-15 11:00:54 9.49 9.48 0.66% SSYS 2025-04-15 12:01:05 9.44 9.42 0.11% SSYS 2025-04-15 13:00:52 9.43 9.42 0.00% SSYS 2025-04-15 14:01:01 9.40 9.39 -0.33% SSYS 2025-04-15 15:00:47 9.41 9.40 -0.11% SSYS 2025-04-15 16:01:01 9.55 9.02 -0.55% SSYS 2025-04-15 17:00:55 9.55 9.02 -0.53% SSYS 2025-04-15 20:00:58 0.00 0.00 -0.53% 2025-04-16 SSYS 2025-04-16 05:00:46 10.52 8.25 -0.53% SSYS 2025-04-16 07:00:50 10.31 8.26 -0.53% SSYS 2025-04-16 09:00:48 10.31 8.33 -1.80% SSYS 2025-04-16 10:01:05 9.30 9.25 -1.27% SSYS 2025-04-16 11:00:49 9.30 9.27 -0.85% SSYS 2025-04-16 12:01:03 9.28 9.26 -1.06% SSYS 2025-04-16 13:00:44 9.28 9.26 -0.96% SSYS 2025-04-16 14:00:58 9.30 9.27 -0.74% SSYS 2025-04-16 15:00:48 9.28 9.27 -0.96% SSYS 2025-04-16 16:00:59 10.10 9.14 -0.42% SSYS 2025-04-16 17:00:48 10.10 9.14 -0.43% SSYS 2025-04-16 18:00:59 10.10 8.42 -0.43% SSYS 2025-04-16 19:00:46 9.67 8.42 -0.43% SSYS 2025-04-16 20:01:02 0.00 0.00 -0.43% 2025-04-17 SSYS 2025-04-17 05:00:50 10.52 8.25 -0.43% SSYS 2025-04-17 07:00:49 10.52 8.26 0.00% SSYS 2025-04-17 08:00:59 10.47 8.53 0.00% SSYS 2025-04-17 10:01:04 9.26 9.17 -0.96% SSYS 2025-04-17 10:21:49 Stratasys: Diversified, Financially Strong And Well-Positioned For Manufacturing Recovery SSYS 2025-04-17 11:00:47 9.11 9.10 -2.35% SSYS 2025-04-17 12:00:59 9.20 9.14 -1.49% SSYS 2025-04-17 13:00:45 9.18 9.15 -1.71% SSYS 2025-04-17 14:00:59 9.19 9.18 -1.28% SSYS 2025-04-17 15:00:43 9.25 9.22 -0.96% SSYS 2025-04-17 16:01:01 9.35 9.05 -2.56% SSYS 2025-04-17 17:00:46 9.50 9.02 -2.58% SSYS 2025-04-17 20:01:01 0.00 0.00 -2.58%