investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSYS: Stratasys, Ltd. - Common Stock

+ 3D, Country: Israel, 3D Printing, Hardware



Clear duplicates of prices



2026-05-15
SSYS 2026-05-15 06:02:209.50 7.78 2.45%
SSYS 2026-05-15 08:02:259.44 8.21 2.45%
SSYS 2026-05-15 09:03:239.50 8.19 2.45%
SSYS 2026-05-15 10:02:278.57 8.56 -2.34%
SSYS 2026-05-15 11:03:338.52 8.51 -2.92%
SSYS 2026-05-15 12:02:198.45 8.43 -3.74%
SSYS 2026-05-15 13:03:258.50 8.49 -3.04%
SSYS 2026-05-15 14:02:198.55 8.53 -2.45%
SSYS 2026-05-15 15:03:268.59 8.58 -2.10%
SSYS 2026-05-15 16:02:268.70 8.43 -2.28%
SSYS 2026-05-15 17:03:208.80 8.43 -0.68%
SSYS 2026-05-15 18:02:289.00 8.50 -0.68%
SSYS 2026-05-15 20:02:290.00 0.00 -0.68%
2026-05-18
SSYS 2026-05-18 04:03:309.62 7.76 -0.68%
SSYS 2026-05-18 05:02:358.76 7.76 -0.68%
SSYS 2026-05-18 06:03:358.76 7.76 -0.46%
SSYS 2026-05-18 08:03:308.77 8.51 -0.46%
SSYS 2026-05-18 09:02:358.76 8.50 -0.46%
SSYS 2026-05-18 10:03:188.45 8.43 -1.25%
SSYS 2026-05-18 11:02:228.31 8.30 -2.85%
SSYS 2026-05-18 12:03:278.29 8.27 -3.19%
SSYS 2026-05-18 13:02:308.29 8.27 -2.96%
SSYS 2026-05-18 14:03:288.18 8.17 -4.33%
SSYS 2026-05-18 15:02:238.19 8.18 -4.22%
SSYS 2026-05-18 16:03:318.60 8.05 -3.62%
SSYS 2026-05-18 17:02:258.60 8.00 -3.62%
SSYS 2026-05-18 18:03:218.60 8.23 -3.62%
SSYS 2026-05-18 19:02:258.60 8.00 -3.62%
SSYS 2026-05-18 20:03:220.00 0.00 -3.62%
2026-05-19
SSYS 2026-05-19 04:03:389.51 8.10 -3.62%
SSYS 2026-05-19 07:02:269.19 8.10 -3.62%
SSYS 2026-05-19 08:03:238.27 8.16 -0.35%
SSYS 2026-05-19 09:02:249.99 8.10 -1.52%
SSYS 2026-05-19 10:03:327.96 7.95 -3.15%
SSYS 2026-05-19 11:02:238.00 7.99 -2.57%
SSYS 2026-05-19 12:03:338.01 8.00 -2.69%
SSYS 2026-05-19 13:02:248.14 8.13 -0.93%
SSYS 2026-05-19 14:03:258.10 8.09 -1.52%
SSYS 2026-05-19 15:02:228.10 8.09 -1.40%
SSYS 2026-05-19 16:03:148.11 8.01 -1.70%
SSYS 2026-05-19 17:02:328.80 7.98 -1.70%
SSYS 2026-05-19 19:02:348.80 7.90 -1.70%
SSYS 2026-05-19 20:03:260.00 0.00 -1.70%
2026-05-20
SSYS 2026-05-20 04:03:319.00 7.23 -1.70%
SSYS 2026-05-20 05:02:279.00 7.24 -1.70%
SSYS 2026-05-20 06:03:239.00 7.24 0.97%
SSYS 2026-05-20 07:02:238.84 8.01 0.97%
SSYS 2026-05-20 08:03:218.15 8.00 0.97%
SSYS 2026-05-20 10:03:208.23 8.22 1.82%
SSYS 2026-05-20 11:02:228.25 8.24 2.07%
SSYS 2026-05-20 12:03:268.22 8.21 1.70%
SSYS 2026-05-20 13:02:228.24 8.23 1.94%
SSYS 2026-05-20 14:03:208.30 8.28 2.67%
SSYS 2026-05-20 15:02:298.32 8.31 2.92%
SSYS 2026-05-20 16:03:248.67 8.00 3.34%
SSYS 2026-05-20 20:03:180.00 0.00 3.34%
2026-05-21
SSYS 2026-05-21 04:03:338.50 7.30 3.34%
SSYS 2026-05-21 05:02:288.50 7.30 -0.12%
SSYS 2026-05-21 06:03:278.60 7.98 -0.12%
SSYS 2026-05-21 07:02:238.34 7.98 -1.61%
SSYS 2026-05-21 09:02:268.34 8.25 -1.61%
SSYS 2026-05-21 10:03:278.39 8.38 0.49%
SSYS 2026-05-21 11:02:248.42 8.41 0.87%
SSYS 2026-05-21 12:03:258.35 8.34 0.00%
SSYS 2026-05-21 13:02:298.39 8.38 0.49%
SSYS 2026-05-21 14:03:278.49 8.48 1.61%
SSYS 2026-05-21 15:02:258.50 8.49 1.85%
SSYS 2026-05-21 16:03:238.57 8.39 2.03%
SSYS 2026-05-21 18:03:268.60 8.39 2.03%
SSYS 2026-05-21 20:03:250.00 0.00 2.03%
2026-05-22
SSYS 2026-05-22 04:03:199.33 7.68 0.24%
SSYS 2026-05-22 06:03:229.49 7.68 -0.12%
SSYS 2026-05-22 07:02:229.30 7.68 -0.12%
SSYS 2026-05-22 08:03:338.58 8.51 -0.24%
SSYS 2026-05-22 09:02:258.58 6.17 -0.24%
SSYS 2026-05-22 10:03:248.70 8.68 2.15%
SSYS 2026-05-22 11:02:198.77 8.76 2.99%
SSYS 2026-05-22 12:03:278.85 8.84 3.83%
SSYS 2026-05-22 13:02:518.99 8.98 5.50%
SSYS 2026-05-22 14:03:248.98 8.97 5.50%
SSYS 2026-05-22 15:02:298.99 8.98 5.62%
SSYS 2026-05-22 16:03:249.10 8.93 4.92%
SSYS 2026-05-22 17:02:179.15 8.93 4.92%
SSYS 2026-05-22 19:02:259.14 8.93 4.92%
SSYS 2026-05-22 20:03:200.00 0.00 4.92%
2026-05-26
SSYS 2026-05-26 04:03:229.94 8.24 4.92%
SSYS 2026-05-26 05:02:209.94 9.06 4.92%
SSYS 2026-05-26 06:03:169.94 8.94 4.92%
SSYS 2026-05-26 07:02:329.20 9.11 1.52%
SSYS 2026-05-26 08:03:149.58 8.94 1.06%
SSYS 2026-05-26 09:02:249.19 9.10 1.06%
SSYS 2026-05-26 10:03:189.35 9.34 3.99%
SSYS 2026-05-26 11:02:219.32 9.31 3.63%
SSYS 2026-05-26 12:03:209.39 9.38 4.45%
SSYS 2026-05-26 13:02:239.73 9.72 8.44%
SSYS 2026-05-26 14:03:2410.08 10.07 12.43%
SSYS 2026-05-26 15:02:299.89 9.88 10.32%
SSYS 2026-05-26 16:03:1010.30 9.40 10.64%
SSYS 2026-05-26 17:02:2610.55 9.41 10.64%
SSYS 2026-05-26 18:03:159.80 9.41 10.64%
SSYS 2026-05-26 19:02:309.80 9.08 10.64%
SSYS 2026-05-26 20:03:160.00 0.00 10.64%
2026-05-27
SSYS 2026-05-27 04:03:2910.00 8.98 0.78%
SSYS 2026-05-27 05:02:299.90 9.66 0.78%
SSYS 2026-05-27 06:03:459.90 9.85 1.66%
SSYS 2026-05-27 06:32:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828026038304/0001628280-26-038304-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer)
SSYS 2026-05-27 07:02:2410.00 9.85 2.99%
SSYS 2026-05-27 08:03:179.89 9.66 2.11%
SSYS 2026-05-27 09:02:219.80 9.55 1.33%
SSYS 2026-05-27 10:03:179.94 9.93 3.10%
SSYS 2026-05-27 11:02:239.70 9.68 0.55%
SSYS 2026-05-27 12:03:219.76 9.75 1.00%
SSYS 2026-05-27 13:02:219.62 9.60 -0.33%
SSYS 2026-05-27 14:03:169.64 9.63 -0.11%
SSYS 2026-05-27 15:02:259.67 9.66 0.00%
SSYS 2026-05-27 16:03:3110.00 9.30 2.59%
SSYS 2026-05-27 17:02:209.97 9.71 2.59%
SSYS 2026-05-27 18:03:459.91 9.73 2.59%
SSYS 2026-05-27 19:02:259.97 9.73 2.59%
SSYS 2026-05-27 20:03:170.00 0.00 2.59%
2026-05-28
SSYS 2026-05-28 04:03:4010.00 8.90 -0.52%
SSYS 2026-05-28 07:02:289.75 8.90 -0.52%
SSYS 2026-05-28 08:03:229.84 9.72 -1.66%
SSYS 2026-05-28 09:02:239.89 9.72 -1.66%
SSYS 2026-05-28 10:03:1910.11 10.10 2.07%
SSYS 2026-05-28 11:02:2910.11 10.10 1.97%
SSYS 2026-05-28 12:03:1710.12 10.10 2.28%
SSYS 2026-05-28 13:02:2510.11 10.10 2.07%
SSYS 2026-05-28 14:03:2010.12 10.10 2.07%
SSYS 2026-05-28 15:02:4010.00 9.99 0.93%
SSYS 2026-05-28 16:03:2210.10 9.92 1.11%
SSYS 2026-05-28 17:02:2110.00 9.91 0.91%
SSYS 2026-05-28 18:03:0310.00 9.93 0.71%
SSYS 2026-05-28 19:02:1610.10 9.93 0.91%
SSYS 2026-05-28 20:03:020.00 0.00 0.91%
2026-05-29
SSYS 2026-05-29 04:03:2010.90 9.09 0.91%
SSYS 2026-05-29 05:02:2110.90 9.25 0.91%
SSYS 2026-05-29 06:03:1910.27 9.25 0.91%
SSYS 2026-05-29 10:03:1710.33 10.32 3.23%
SSYS 2026-05-29 11:02:2510.47 10.46 4.64%
SSYS 2026-05-29 12:03:2310.63 10.62 6.26%
SSYS 2026-05-29 13:02:1710.73 10.72 7.16%
SSYS 2026-05-29 14:03:1810.71 10.70 7.06%
SSYS 2026-05-29 15:02:2310.60 10.59 5.95%
SSYS 2026-05-29 16:03:1810.72 10.13 5.29%
SSYS 2026-05-29 17:02:2210.50 10.45 5.29%
SSYS 2026-05-29 19:02:3710.50 10.45 4.49%
SSYS 2026-05-29 20:03:130.00 0.00 4.49%
2026-06-01
SSYS 2026-06-01 04:03:3411.00 9.66 4.49%
SSYS 2026-06-01 05:02:2211.00 10.50 4.49%
SSYS 2026-06-01 06:03:2510.98 10.50 0.20%
SSYS 2026-06-01 07:02:2010.79 10.50 -0.20%
SSYS 2026-06-01 08:03:2810.75 10.51 -0.20%
SSYS 2026-06-01 09:02:2910.60 9.75 -0.30%
SSYS 2026-06-01 10:03:2210.42 10.41 -1.10%
SSYS 2026-06-01 11:02:2110.53 10.52 0.00%
SSYS 2026-06-01 12:03:2310.59 10.58 0.60%
SSYS 2026-06-01 13:02:5210.71 10.70 1.80%
SSYS 2026-06-01 14:03:2410.59 10.58 0.60%
SSYS 2026-06-01 15:02:2710.71 10.70 1.80%
SSYS 2026-06-01 16:03:3010.80 10.00 1.04%
SSYS 2026-06-01 17:02:2410.80 10.50 1.04%
SSYS 2026-06-01 18:03:1310.69 10.51 0.28%
SSYS 2026-06-01 19:02:3010.69 10.50 0.28%
SSYS 2026-06-01 20:03:190.00 0.00 0.28%
2026-06-02
SSYS 2026-06-02 04:03:2611.94 9.60 0.28%
SSYS 2026-06-02 05:02:3111.57 10.53 0.28%
SSYS 2026-06-02 06:03:2511.00 10.53 0.28%
SSYS 2026-06-02 08:03:2111.00 9.60 0.28%
SSYS 2026-06-02 09:02:1911.00 7.57 0.28%
SSYS 2026-06-02 10:03:2110.39 10.38 -2.85%
SSYS 2026-06-02 11:02:2310.64 10.63 -0.38%
SSYS 2026-06-02 12:03:2710.48 10.47 -1.90%
SSYS 2026-06-02 13:02:2210.52 10.51 -1.52%
SSYS 2026-06-02 14:03:2310.57 10.56 -1.04%
SSYS 2026-06-02 15:02:3310.58 10.57 -0.95%
SSYS 2026-06-02 16:03:3010.69 10.26 -1.68%
SSYS 2026-06-02 17:02:2210.50 10.26 -1.78%
SSYS 2026-06-02 19:02:1610.88 9.84 -1.78%
SSYS 2026-06-02 20:03:200.00 0.00 -1.78%
2026-06-03
SSYS 2026-06-03 04:03:2811.94 9.52 -1.78%
SSYS 2026-06-03 05:02:2411.94 10.39 -1.78%
SSYS 2026-06-03 06:03:2410.80 10.39 -1.78%
SSYS 2026-06-03 07:05:5710.50 10.39 -1.78%
SSYS 2026-06-03 09:02:2710.80 10.37 -1.12%
SSYS 2026-06-03 10:03:2010.18 10.17 -2.99%
SSYS 2026-06-03 11:02:2110.03 10.01 -4.40%
SSYS 2026-06-03 12:03:219.93 9.92 -5.33%
SSYS 2026-06-03 13:02:239.98 9.97 -4.86%
SSYS 2026-06-03 14:03:189.97 9.96 -4.86%
SSYS 2026-06-03 15:02:269.89 9.86 -5.61%
SSYS 2026-06-03 16:03:2010.30 9.00 -6.19%
SSYS 2026-06-03 17:02:2710.10 9.00 -6.19%
SSYS 2026-06-03 19:02:2010.10 9.80 -6.19%
SSYS 2026-06-03 20:03:220.00 0.00 -6.19%
2026-06-04
SSYS 2026-06-04 04:03:2610.96 9.50 -0.76%
SSYS 2026-06-04 05:02:2410.96 9.50 -0.38%
SSYS 2026-06-04 07:02:1710.96 9.75 -0.38%
SSYS 2026-06-04 08:03:2510.90 9.85 -0.38%
SSYS 2026-06-04 09:02:2611.00 9.85 0.10%
SSYS 2026-06-04 10:03:269.67 9.66 -1.71%
SSYS 2026-06-04 11:02:239.78 9.76 -0.67%
SSYS 2026-06-04 12:03:229.79 9.77 -0.67%
SSYS 2026-06-04 13:02:129.72 9.71 -1.14%
SSYS 2026-06-04 14:03:259.62 9.60 -2.10%
SSYS 2026-06-04 15:02:249.60 9.59 -2.38%
SSYS 2026-06-04 16:03:2110.90 9.55 -2.84%
SSYS 2026-06-04 19:02:2210.90 9.56 -2.84%
SSYS 2026-06-04 20:03:440.00 0.00 -2.84%
2026-06-05
SSYS 2026-06-05 04:03:129.49 8.55 -2.84%
SSYS 2026-06-05 05:02:269.49 9.40 -1.32%
SSYS 2026-06-05 08:03:189.49 9.44 -1.32%
SSYS 2026-06-05 09:02:269.49 9.43 -0.71%
SSYS 2026-06-05 10:03:199.07 9.06 -4.97%
SSYS 2026-06-05 11:02:348.99 8.98 -5.89%
SSYS 2026-06-05 12:04:018.90 8.89 -6.70%
SSYS 2026-06-05 13:02:268.89 8.86 -6.90%
SSYS 2026-06-05 14:03:298.86 8.85 -7.11%
SSYS 2026-06-05 15:02:468.85 8.84 -7.21%
SSYS 2026-06-05 16:03:219.89 8.44 -7.43%
SSYS 2026-06-05 17:02:238.85 8.72 -7.43%
SSYS 2026-06-05 18:03:208.85 8.77 -7.53%
SSYS 2026-06-05 19:02:3610.80 8.77 -7.53%
SSYS 2026-06-05 20:03:140.00 0.00 -8.16%
2026-06-08
SSYS 2026-06-08 04:03:2511.50 7.82 -8.16%
SSYS 2026-06-08 05:02:2511.50 7.82 2.20%
SSYS 2026-06-08 06:03:3310.60 7.82 2.20%
SSYS 2026-06-08 07:02:189.97 7.82 2.20%
SSYS 2026-06-08 08:03:249.97 8.14 2.20%
SSYS 2026-06-08 09:02:269.10 6.48 2.20%
SSYS 2026-06-08 10:03:238.76 8.75 -0.84%
SSYS 2026-06-08 11:02:198.85 8.84 0.00%
SSYS 2026-06-08 12:03:218.90 8.89 0.63%
SSYS 2026-06-08 13:02:228.83 8.82 -0.10%
SSYS 2026-06-08 14:03:208.89 8.86 0.42%
SSYS 2026-06-08 15:02:258.90 8.89 0.63%
SSYS 2026-06-08 16:03:319.97 8.85 1.47%
SSYS 2026-06-08 17:02:239.17 8.59 1.02%
SSYS 2026-06-08 18:03:159.97 8.93 1.02%
SSYS 2026-06-08 20:03:170.00 0.00 1.02%
2026-06-09
SSYS 2026-06-09 04:03:2511.50 8.93 1.02%
SSYS 2026-06-09 05:02:2410.60 8.90 1.02%
SSYS 2026-06-09 06:03:209.04 8.90 1.02%
SSYS 2026-06-09 07:02:239.04 8.90 0.79%
SSYS 2026-06-09 10:03:209.00 8.99 0.45%
SSYS 2026-06-09 11:02:208.66 8.65 -3.28%
SSYS 2026-06-09 12:03:268.39 8.38 -6.44%
SSYS 2026-06-09 13:02:228.51 8.50 -5.20%
SSYS 2026-06-09 14:03:258.55 8.53 -4.63%
SSYS 2026-06-09 15:02:248.61 8.60 -3.95%
SSYS 2026-06-09 16:03:228.83 8.30 -2.79%
SSYS 2026-06-09 19:02:158.83 8.00 -3.35%
SSYS 2026-06-09 20:03:140.00 0.00 -3.35%
2026-06-10
SSYS 2026-06-10 04:03:209.58 7.39 -3.35%
SSYS 2026-06-10 05:02:249.58 7.39 -0.11%
SSYS 2026-06-10 07:02:209.58 8.08 -0.11%
SSYS 2026-06-10 08:03:188.60 8.50 -0.11%
SSYS 2026-06-10 09:02:2210.46 8.25 -2.34%
SSYS 2026-06-10 10:03:188.69 8.68 0.22%
SSYS 2026-06-10 11:02:208.56 8.55 -1.12%
SSYS 2026-06-10 12:03:218.60 8.59 -0.78%
SSYS 2026-06-10 13:02:218.55 8.53 -1.12%
SSYS 2026-06-10 14:03:278.57 8.56 -0.89%
SSYS 2026-06-10 15:02:278.44 8.43 -2.57%
SSYS 2026-06-10 16:03:219.30 8.38 -2.08%
SSYS 2026-06-10 17:02:168.89 8.38 -2.08%
SSYS 2026-06-10 20:03:240.00 0.00 -2.08%
2026-06-11
SSYS 2026-06-11 04:03:229.64 7.60 0.58%
SSYS 2026-06-11 05:02:209.64 7.60 2.19%
SSYS 2026-06-11 07:02:189.64 7.69 1.15%
SSYS 2026-06-11 08:03:179.64 8.25 1.15%
SSYS 2026-06-11 09:02:2110.23 8.50 0.58%
SSYS 2026-06-11 10:03:198.60 8.59 1.62%
SSYS 2026-06-11 11:02:218.70 8.68 2.66%
SSYS 2026-06-11 12:03:198.64 8.61 1.96%
SSYS 2026-06-11 13:02:188.64 8.61 2.08%
SSYS 2026-06-11 14:03:268.75 8.73 3.23%
SSYS 2026-06-11 15:02:268.90 8.89 5.08%
SSYS 2026-06-11 16:03:259.98 8.69 6.38%
SSYS 2026-06-11 17:02:329.00 8.69 6.38%
SSYS 2026-06-11 18:03:199.76 8.76 6.26%
SSYS 2026-06-11 20:03:220.00 0.00 6.26%
2026-06-12
SSYS 2026-06-12 04:03:419.30 8.76 0.12%
SSYS 2026-06-12 06:03:319.30 8.01 2.84%
SSYS 2026-06-12 07:02:199.19 9.10 1.18%
SSYS 2026-06-12 08:03:209.12 9.01 1.18%
SSYS 2026-06-12 09:02:279.30 8.88 1.18%
SSYS 2026-06-12 10:03:198.92 8.91 -0.95%
SSYS 2026-06-12 11:02:269.00 8.99 0.00%
SSYS 2026-06-12 12:03:289.01 9.00 0.00%
SSYS 2026-06-12 13:02:219.03 9.01 0.35%
SSYS 2026-06-12 14:03:208.95 8.93 -0.71%
SSYS 2026-06-12 15:02:208.94 8.93 -0.71%
SSYS 2026-06-12 16:03:189.15 8.88 0.00%
SSYS 2026-06-12 19:02:239.16 8.88 0.00%
SSYS 2026-06-12 20:03:180.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.