investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSYS: Stratasys, Ltd. - Common Stock

+ 3D, Country: Israel, 3D Printing, Hardware



Clear duplicates of prices



2025-04-09
SSYS 2025-04-09 03:00:510.00 0.00 -3.96%
SSYS 2025-04-09 05:00:4610.42 7.32 -3.96%
SSYS 2025-04-09 06:01:0210.42 6.70 2.97%
SSYS 2025-04-09 07:00:4810.42 8.26 2.97%
SSYS 2025-04-09 08:01:059.42 8.26 2.97%
SSYS 2025-04-09 09:00:5110.31 8.26 2.97%
SSYS 2025-04-09 10:01:058.70 8.65 -0.55%
SSYS 2025-04-09 11:00:448.56 8.54 -1.87%
SSYS 2025-04-09 12:01:328.60 8.58 -1.43%
SSYS 2025-04-09 13:00:498.63 8.62 -1.10%
SSYS 2025-04-09 14:01:019.39 9.30 6.72%
SSYS 2025-04-09 15:00:519.12 9.08 4.07%
SSYS 2025-04-09 16:01:079.28 8.26 4.30%
SSYS 2025-04-09 17:00:489.28 8.26 4.47%
SSYS 2025-04-09 18:01:049.28 8.26 6.31%
SSYS 2025-04-09 19:00:509.28 8.35 6.31%
SSYS 2025-04-09 20:01:010.00 0.00 6.31%
2025-04-10
SSYS 2025-04-10 05:00:5410.31 6.68 6.31%
SSYS 2025-04-10 07:00:5110.31 8.26 6.31%
SSYS 2025-04-10 09:00:519.66 8.26 -2.06%
SSYS 2025-04-10 10:01:138.89 8.85 -2.75%
SSYS 2025-04-10 11:01:008.92 8.90 -2.52%
SSYS 2025-04-10 12:01:088.90 8.87 -2.29%
SSYS 2025-04-10 13:00:589.01 8.97 -1.49%
SSYS 2025-04-10 14:01:119.16 9.12 0.34%
SSYS 2025-04-10 15:00:519.05 9.03 -0.80%
SSYS 2025-04-10 16:01:048.99 8.80 -1.83%
SSYS 2025-04-10 16:38:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828025017347/0001628280-25-017347-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer)
SSYS 2025-04-10 17:00:519.77 8.50 -0.88%
SSYS 2025-04-10 20:01:080.00 0.00 -0.88%
2025-04-11
SSYS 2025-04-11 05:00:4910.63 7.87 -0.88%
SSYS 2025-04-11 07:00:5710.45 9.01 -0.88%
SSYS 2025-04-11 08:01:0010.09 8.48 -0.88%
SSYS 2025-04-11 09:00:569.20 9.00 -0.88%
SSYS 2025-04-11 10:01:118.86 8.80 -1.43%
SSYS 2025-04-11 11:00:548.84 8.82 -1.21%
SSYS 2025-04-11 12:01:108.83 8.81 -1.32%
SSYS 2025-04-11 13:00:518.96 8.93 0.22%
SSYS 2025-04-11 14:01:069.11 9.09 1.87%
SSYS 2025-04-11 15:00:519.12 9.09 1.87%
SSYS 2025-04-11 16:01:079.20 8.80 1.65%
SSYS 2025-04-11 17:00:469.20 8.80 1.68%
SSYS 2025-04-11 20:01:040.00 0.00 1.68%
2025-04-14
SSYS 2025-04-14 05:00:509.20 8.32 1.68%
SSYS 2025-04-14 06:01:049.15 8.49 1.68%
SSYS 2025-04-14 07:00:449.20 8.49 1.68%
SSYS 2025-04-14 08:01:0710.13 9.20 2.01%
SSYS 2025-04-14 09:00:529.30 9.20 2.01%
SSYS 2025-04-14 10:01:079.54 9.45 4.59%
SSYS 2025-04-14 11:00:529.39 9.37 3.24%
SSYS 2025-04-14 12:01:059.29 9.25 2.01%
SSYS 2025-04-14 13:00:539.41 9.34 3.02%
SSYS 2025-04-14 14:01:039.33 9.31 2.57%
SSYS 2025-04-14 15:00:529.38 9.37 3.24%
SSYS 2025-04-14 16:01:009.63 9.10 3.69%
SSYS 2025-04-14 17:00:499.65 9.24 3.63%
SSYS 2025-04-14 18:01:039.65 8.49 3.63%
SSYS 2025-04-14 20:00:580.00 0.00 3.63%
2025-04-15
SSYS 2025-04-15 05:00:4710.63 8.24 3.63%
SSYS 2025-04-15 06:01:0410.63 8.85 3.63%
SSYS 2025-04-15 07:00:5510.45 9.00 3.63%
SSYS 2025-04-15 09:00:489.53 9.00 3.63%
SSYS 2025-04-15 10:01:079.69 9.66 2.86%
SSYS 2025-04-15 11:00:549.49 9.48 0.66%
SSYS 2025-04-15 12:01:059.44 9.42 0.11%
SSYS 2025-04-15 13:00:529.43 9.42 0.00%
SSYS 2025-04-15 14:01:019.40 9.39 -0.33%
SSYS 2025-04-15 15:00:479.41 9.40 -0.11%
SSYS 2025-04-15 16:01:019.55 9.02 -0.55%
SSYS 2025-04-15 17:00:559.55 9.02 -0.53%
SSYS 2025-04-15 20:00:580.00 0.00 -0.53%
2025-04-16
SSYS 2025-04-16 05:00:4610.52 8.25 -0.53%
SSYS 2025-04-16 07:00:5010.31 8.26 -0.53%
SSYS 2025-04-16 09:00:4810.31 8.33 -1.80%
SSYS 2025-04-16 10:01:059.30 9.25 -1.27%
SSYS 2025-04-16 11:00:499.30 9.27 -0.85%
SSYS 2025-04-16 12:01:039.28 9.26 -1.06%
SSYS 2025-04-16 13:00:449.28 9.26 -0.96%
SSYS 2025-04-16 14:00:589.30 9.27 -0.74%
SSYS 2025-04-16 15:00:489.28 9.27 -0.96%
SSYS 2025-04-16 16:00:5910.10 9.14 -0.42%
SSYS 2025-04-16 17:00:4810.10 9.14 -0.43%
SSYS 2025-04-16 18:00:5910.10 8.42 -0.43%
SSYS 2025-04-16 19:00:469.67 8.42 -0.43%
SSYS 2025-04-16 20:01:020.00 0.00 -0.43%
2025-04-17
SSYS 2025-04-17 05:00:5010.52 8.25 -0.43%
SSYS 2025-04-17 07:00:4910.52 8.26 0.00%
SSYS 2025-04-17 08:00:5910.47 8.53 0.00%
SSYS 2025-04-17 10:01:049.26 9.17 -0.96%
SSYS 2025-04-17 10:21:49
Stratasys: Diversified, Financially Strong And Well-Positioned For Manufacturing Recovery
SSYS 2025-04-17 11:00:479.11 9.10 -2.35%
SSYS 2025-04-17 12:00:599.20 9.14 -1.49%
SSYS 2025-04-17 13:00:459.18 9.15 -1.71%
SSYS 2025-04-17 14:00:599.19 9.18 -1.28%
SSYS 2025-04-17 15:00:439.25 9.22 -0.96%
SSYS 2025-04-17 16:01:019.35 9.05 -2.56%
SSYS 2025-04-17 17:00:469.50 9.02 -2.58%
SSYS 2025-04-17 20:01:010.00 0.00 -2.58%
2025-04-21
SSYS 2025-04-21 05:00:4710.30 7.77 -2.58%
SSYS 2025-04-21 06:01:0210.30 7.77 3.33%
SSYS 2025-04-21 07:00:419.85 8.26 3.33%
SSYS 2025-04-21 08:01:089.30 8.50 3.33%
SSYS 2025-04-21 10:01:048.74 8.73 -3.76%
SSYS 2025-04-21 11:00:528.70 8.68 -4.18%
SSYS 2025-04-21 12:01:038.71 8.68 -4.08%
SSYS 2025-04-21 13:00:498.74 8.71 -3.86%
SSYS 2025-04-21 14:01:058.66 8.65 -4.51%
SSYS 2025-04-21 15:00:538.65 8.64 -4.72%
SSYS 2025-04-21 16:01:068.78 8.50 -3.76%
SSYS 2025-04-21 17:00:479.30 8.50 -3.85%
SSYS 2025-04-21 18:01:039.30 8.26 -3.85%
SSYS 2025-04-21 20:01:010.00 0.00 -3.85%
2025-04-22
SSYS 2025-04-22 05:00:5110.30 8.05 -3.85%
SSYS 2025-04-22 07:00:5310.06 8.26 -3.85%
SSYS 2025-04-22 08:01:0810.05 8.26 -3.85%
SSYS 2025-04-22 09:00:508.98 8.79 1.65%
SSYS 2025-04-22 10:01:069.09 9.07 3.74%
SSYS 2025-04-22 11:00:529.01 9.00 3.08%
SSYS 2025-04-22 12:01:059.19 9.15 5.07%
SSYS 2025-04-22 13:00:569.17 9.15 4.74%
SSYS 2025-04-22 14:01:089.08 9.07 3.74%
SSYS 2025-04-22 15:00:519.16 9.14 4.63%
SSYS 2025-04-22 16:00:599.30 9.02 3.63%
SSYS 2025-04-22 17:00:529.60 8.79 3.78%
SSYS 2025-04-22 20:01:110.00 0.00 3.78%
2025-04-23
SSYS 2025-04-23 05:00:5610.30 8.80 3.78%
SSYS 2025-04-23 06:01:1310.30 9.06 3.78%
SSYS 2025-04-23 07:00:5510.06 9.06 3.78%
SSYS 2025-04-23 08:01:0610.30 9.27 3.78%
SSYS 2025-04-23 09:00:5410.30 9.29 2.75%
SSYS 2025-04-23 10:01:109.49 9.44 4.81%
SSYS 2025-04-23 11:00:499.44 9.42 4.24%
SSYS 2025-04-23 12:01:119.31 9.28 2.63%
SSYS 2025-04-23 13:00:549.28 9.27 2.41%
SSYS 2025-04-23 14:01:119.29 9.28 2.63%
SSYS 2025-04-23 15:00:569.25 9.23 1.95%
SSYS 2025-04-23 16:01:149.50 9.00 0.92%
SSYS 2025-04-23 17:00:499.50 9.00 0.88%
SSYS 2025-04-23 20:01:030.00 0.00 0.88%
2025-04-24
SSYS 2025-04-24 05:00:469.92 8.24 0.88%
SSYS 2025-04-24 06:01:079.92 8.05 0.88%
SSYS 2025-04-24 07:00:529.92 8.26 0.88%
SSYS 2025-04-24 08:01:0510.30 9.00 0.88%
SSYS 2025-04-24 09:00:5310.30 8.26 0.88%
SSYS 2025-04-24 10:01:069.27 9.22 0.88%
SSYS 2025-04-24 11:00:559.39 9.38 2.65%
SSYS 2025-04-24 12:01:049.37 9.36 2.54%
SSYS 2025-04-24 13:00:539.44 9.42 3.20%
SSYS 2025-04-24 14:01:039.47 9.45 3.53%
SSYS 2025-04-24 15:00:509.45 9.44 3.42%
SSYS 2025-04-24 16:01:059.50 9.20 3.09%
SSYS 2025-04-24 17:01:009.50 9.41 3.06%
SSYS 2025-04-24 20:01:040.00 0.00 3.06%
2025-04-25
SSYS 2025-04-25 05:00:5210.52 8.61 3.06%
SSYS 2025-04-25 07:00:5510.33 8.42 3.06%
SSYS 2025-04-25 10:01:029.47 9.40 0.33%
SSYS 2025-04-25 11:00:499.47 9.45 0.44%
SSYS 2025-04-25 12:01:019.46 9.44 0.33%
SSYS 2025-04-25 13:00:479.49 9.48 0.66%
SSYS 2025-04-25 14:01:019.47 9.45 0.44%
SSYS 2025-04-25 15:00:499.53 9.52 1.20%
SSYS 2025-04-25 16:00:599.60 9.30 0.98%
SSYS 2025-04-25 17:00:489.60 8.88 0.96%
SSYS 2025-04-25 20:01:030.00 0.00 0.96%
2025-04-29
SSYS 2025-04-29 11:05:139.61 9.59 -0.63%
SSYS 2025-04-29 12:00:589.66 9.64 0.00%
SSYS 2025-04-29 13:01:079.61 9.58 -0.63%
SSYS 2025-04-29 14:00:489.68 9.66 0.11%
SSYS 2025-04-29 15:01:109.67 9.66 0.11%
SSYS 2025-04-29 16:00:499.67 9.59 -0.32%
SSYS 2025-04-29 17:01:019.80 8.73 -0.32%
SSYS 2025-04-29 20:00:460.00 0.00 -0.32%
2025-04-30
SSYS 2025-04-30 05:01:0010.63 8.19 -0.32%
SSYS 2025-04-30 07:00:5810.63 8.69 -0.32%
SSYS 2025-04-30 09:01:009.41 8.26 -2.21%
SSYS 2025-04-30 10:00:569.48 9.40 -2.00%
SSYS 2025-04-30 11:00:569.43 9.41 -2.21%
SSYS 2025-04-30 12:00:579.45 9.43 -2.00%
SSYS 2025-04-30 13:00:519.43 9.42 -2.10%
SSYS 2025-04-30 14:00:539.45 9.44 -2.00%
SSYS 2025-04-30 15:00:589.46 9.45 -1.79%
SSYS 2025-04-30 16:00:549.60 9.40 -2.31%
SSYS 2025-04-30 17:00:539.80 8.65 -2.60%
SSYS 2025-04-30 20:00:580.00 0.00 -2.60%
2025-05-01
SSYS 2025-05-01 05:00:4910.63 8.24 -2.39%
SSYS 2025-05-01 06:01:0710.63 8.85 -1.45%
SSYS 2025-05-01 07:00:4610.63 8.85 -2.08%
SSYS 2025-05-01 09:00:5012.35 8.85 0.93%
SSYS 2025-05-01 10:01:049.53 9.48 0.73%
SSYS 2025-05-01 11:00:499.50 9.48 0.62%
SSYS 2025-05-01 12:01:079.46 9.44 0.21%
SSYS 2025-05-01 13:00:489.44 9.43 0.00%
SSYS 2025-05-01 15:00:489.50 9.49 0.52%
SSYS 2025-05-01 16:01:039.75 9.35 0.10%
SSYS 2025-05-01 17:00:469.75 9.13 0.11%
SSYS 2025-05-01 20:01:010.00 0.00 0.11%
2025-05-02
SSYS 2025-05-02 05:00:5010.63 8.24 0.64%
SSYS 2025-05-02 07:00:4910.63 8.56 0.64%
SSYS 2025-05-02 09:00:5010.58 8.56 0.64%
SSYS 2025-05-02 10:01:039.66 9.61 1.91%
SSYS 2025-05-02 11:00:499.78 9.76 3.39%
SSYS 2025-05-02 12:01:079.79 9.77 3.50%
SSYS 2025-05-02 13:00:549.85 9.84 4.24%
SSYS 2025-05-02 14:01:049.79 9.78 3.60%
SSYS 2025-05-02 15:00:519.75 9.74 3.18%
SSYS 2025-05-02 16:01:059.71 9.63 2.22%
SSYS 2025-05-02 17:00:499.71 9.60 2.12%
SSYS 2025-05-02 18:00:579.88 9.60 2.12%
SSYS 2025-05-02 20:01:060.00 0.00 2.12%
2025-05-05
SSYS 2025-05-05 05:00:5010.69 8.69 2.12%
SSYS 2025-05-05 06:01:0110.38 8.69 2.12%
SSYS 2025-05-05 09:00:5110.38 8.69 -0.63%
SSYS 2025-05-05 10:01:079.52 9.49 -1.59%
SSYS 2025-05-05 11:00:479.57 9.55 -0.85%
SSYS 2025-05-05 12:01:049.57 9.55 -0.95%
SSYS 2025-05-05 13:00:479.59 9.58 -0.63%
SSYS 2025-05-05 14:01:049.61 9.59 -0.53%
SSYS 2025-05-05 15:00:499.64 9.62 -0.21%
SSYS 2025-05-05 16:01:049.80 9.47 -0.53%
SSYS 2025-05-05 17:00:469.80 9.47 -0.52%
SSYS 2025-05-05 20:01:020.00 0.00 -0.52%
2025-05-06
SSYS 2025-05-06 05:00:489.54 8.46 -0.62%
SSYS 2025-05-06 06:01:059.47 9.25 -0.62%
SSYS 2025-05-06 07:00:5010.65 9.25 -1.35%
SSYS 2025-05-06 10:01:119.55 9.52 -0.52%
SSYS 2025-05-06 11:00:479.60 9.58 0.00%
SSYS 2025-05-06 12:01:089.65 9.64 0.52%
SSYS 2025-05-06 13:00:499.62 9.61 0.21%
SSYS 2025-05-06 14:01:099.61 9.59 0.00%
SSYS 2025-05-06 15:00:499.69 9.67 0.93%
SSYS 2025-05-06 16:01:069.77 9.50 1.04%
SSYS 2025-05-06 20:01:010.00 0.00 1.04%
2025-05-07
SSYS 2025-05-07 05:00:5310.65 8.24 1.04%
SSYS 2025-05-07 07:00:5410.65 8.68 1.04%
SSYS 2025-05-07 10:01:009.80 9.76 1.04%
SSYS 2025-05-07 11:00:489.83 9.81 1.46%
SSYS 2025-05-07 12:00:589.84 9.83 1.56%
SSYS 2025-05-07 14:00:549.83 9.80 1.25%
SSYS 2025-05-07 15:00:529.76 9.75 0.63%
SSYS 2025-05-07 16:00:599.89 8.84 0.31%
SSYS 2025-05-07 17:00:4810.03 8.51 0.31%
SSYS 2025-05-07 18:00:5310.03 8.65 0.31%
SSYS 2025-05-07 19:00:5010.03 9.60 0.31%
SSYS 2025-05-07 20:00:580.00 0.00 0.31%
2025-05-08
SSYS 2025-05-08 05:00:5111.15 8.24 0.31%
SSYS 2025-05-08 07:00:5111.15 8.93 0.31%
SSYS 2025-05-08 07:19:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828025023455/0001628280-25-023455-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer)
SSYS 2025-05-08 08:00:5410.50 10.19 5.31%
SSYS 2025-05-08 09:00:4710.50 10.36 8.13%
SSYS 2025-05-08 09:41:59
Stratasys Ltd. 2025 Q1 - Results - Earnings Call Presentation
SSYS 2025-05-08 10:01:0211.44 11.39 17.60%
SSYS 2025-05-08 11:00:5211.23 11.21 15.63%
SSYS 2025-05-08 12:00:5311.43 11.40 17.71%
SSYS 2025-05-08 13:00:5411.27 11.25 16.04%
SSYS 2025-05-08 13:05:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828025023630/0001628280-25-023630-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer)
SSYS 2025-05-08 13:10:56
Stratasys Ltd. (SSYS) Q1 2025 Earnings Call Transcript
SSYS 2025-05-08 14:00:5911.00 10.98 13.13%
SSYS 2025-05-08 15:00:5111.07 11.06 13.96%
SSYS 2025-05-08 16:00:5911.60 11.05 14.69%
SSYS 2025-05-08 17:00:4311.60 10.80 14.51%
SSYS 2025-05-08 18:00:5011.50 10.80 14.51%
SSYS 2025-05-08 20:00:550.00 0.00 14.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.