investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSYS: Stratasys, Ltd. - Common Stock

+ 3D, Country: Israel, 3D Printing, Hardware



Clear duplicates of prices



2024-12-03
SSYS 2024-12-03 16:03:199.36 9.34 -2.18%
SSYS 2024-12-03 17:02:289.39 9.38 -1.87%
SSYS 2024-12-03 18:03:2510.62 9.22 -1.67%
SSYS 2024-12-03 19:02:3010.62 9.12 -1.67%
SSYS 2024-12-03 20:03:2210.62 9.30 -1.67%
2024-12-04
SSYS 2024-12-04 06:03:179.40 8.19 0.00%
SSYS 2024-12-04 07:02:2210.72 8.31 -1.57%
SSYS 2024-12-04 09:02:2210.47 8.42 0.00%
SSYS 2024-12-04 10:03:1410.47 8.53 0.00%
SSYS 2024-12-04 11:02:299.70 9.62 2.82%
SSYS 2024-12-04 12:03:229.80 9.78 4.18%
SSYS 2024-12-04 13:02:299.79 9.78 3.97%
SSYS 2024-12-04 14:03:1810.12 10.09 7.43%
SSYS 2024-12-04 15:02:2210.12 10.10 7.53%
SSYS 2024-12-04 16:03:239.95 9.93 5.65%
SSYS 2024-12-04 17:02:289.92 9.90 5.33%
SSYS 2024-12-04 18:03:179.94 9.86 5.32%
SSYS 2024-12-04 19:02:2610.15 9.60 5.32%
2024-12-05
SSYS 2024-12-05 06:03:1611.12 8.60 5.32%
SSYS 2024-12-05 07:02:3110.22 8.60 5.32%
SSYS 2024-12-05 09:02:2610.22 8.60 0.00%
SSYS 2024-12-05 10:03:1910.22 8.71 0.00%
SSYS 2024-12-05 11:02:279.75 9.72 -1.81%
SSYS 2024-12-05 12:03:169.50 9.48 -4.26%
SSYS 2024-12-05 13:02:589.54 9.53 -4.04%
SSYS 2024-12-05 14:03:159.51 9.48 -4.36%
SSYS 2024-12-05 15:02:329.40 9.37 -5.43%
SSYS 2024-12-05 16:03:149.41 9.39 -5.32%
SSYS 2024-12-05 17:02:279.25 9.24 -6.91%
SSYS 2024-12-05 18:03:209.45 8.47 -6.26%
2024-12-06
SSYS 2024-12-06 06:03:1311.02 8.51 0.30%
SSYS 2024-12-06 08:03:2110.50 9.25 0.30%
SSYS 2024-12-06 09:02:2810.27 9.30 0.00%
SSYS 2024-12-06 11:02:279.43 9.35 0.81%
SSYS 2024-12-06 12:03:129.32 9.30 0.30%
SSYS 2024-12-06 13:02:269.42 9.40 1.21%
SSYS 2024-12-06 14:03:119.45 9.43 1.72%
SSYS 2024-12-06 15:02:239.53 9.51 2.42%
SSYS 2024-12-06 16:03:229.47 9.45 1.82%
SSYS 2024-12-06 17:02:309.60 9.59 3.23%
SSYS 2024-12-06 18:03:269.90 9.54 3.02%
SSYS 2024-12-06 19:02:269.90 9.20 3.02%
2024-12-09
SSYS 2024-12-09 00:07:250.00 0.00 3.02%
SSYS 2024-12-09 06:03:1010.70 9.60 3.02%
SSYS 2024-12-09 09:02:2910.70 9.60 0.11%
SSYS 2024-12-09 10:03:149.84 9.62 0.11%
SSYS 2024-12-09 12:03:2310.01 9.97 4.09%
SSYS 2024-12-09 13:02:2510.19 10.17 6.14%
SSYS 2024-12-09 14:03:2310.27 10.23 6.90%
SSYS 2024-12-09 15:02:3210.02 10.00 4.31%
SSYS 2024-12-09 16:03:2410.15 10.12 5.71%
SSYS 2024-12-09 17:02:2910.24 10.22 6.79%
SSYS 2024-12-09 18:03:2210.25 10.02 6.46%
SSYS 2024-12-09 19:02:3510.40 9.80 6.77%
SSYS 2024-12-09 22:07:1710.40 10.26 6.77%
2024-12-10
SSYS 2024-12-10 06:03:1011.28 8.69 6.77%
SSYS 2024-12-10 09:02:3010.42 8.97 0.00%
SSYS 2024-12-10 10:03:2210.22 9.51 0.00%
SSYS 2024-12-10 11:02:319.99 9.92 -2.60%
SSYS 2024-12-10 12:03:2310.11 10.07 -1.35%
SSYS 2024-12-10 13:02:3210.14 10.11 -1.35%
SSYS 2024-12-10 14:03:1510.22 10.20 -0.10%
SSYS 2024-12-10 15:02:2710.31 10.28 0.83%
SSYS 2024-12-10 16:03:2410.28 10.26 0.52%
SSYS 2024-12-10 17:02:3110.12 10.11 -1.04%
SSYS 2024-12-10 18:03:2310.20 10.10 -0.59%
SSYS 2024-12-10 19:02:1810.35 10.04 -0.59%
SSYS 2024-12-10 20:03:0510.35 10.04 -0.39%
SSYS 2024-12-10 21:02:2610.40 10.26 0.00%
SSYS 2024-12-10 22:06:4710.35 10.04 -0.39%
2024-12-11
SSYS 2024-12-11 06:03:1510.16 9.24 -0.39%
SSYS 2024-12-11 08:03:0810.16 10.04 -0.39%
SSYS 2024-12-11 09:02:2810.44 10.04 0.00%
SSYS 2024-12-11 10:03:1110.44 10.19 0.00%
SSYS 2024-12-11 11:02:2010.20 10.13 -0.29%
SSYS 2024-12-11 12:03:0110.30 10.29 1.27%
SSYS 2024-12-11 13:02:1610.40 10.38 2.25%
SSYS 2024-12-11 15:02:1110.41 10.39 2.35%
SSYS 2024-12-11 16:02:5610.41 10.40 2.35%
SSYS 2024-12-11 18:02:5010.55 10.24 1.77%
SSYS 2024-12-11 20:02:5810.84 10.24 1.77%
2024-12-12
SSYS 2024-12-12 06:05:5411.39 9.31 1.77%
SSYS 2024-12-12 08:03:1210.84 10.24 0.79%
SSYS 2024-12-12 09:02:3310.84 10.24 0.00%
SSYS 2024-12-12 11:02:1910.40 10.34 0.59%
SSYS 2024-12-12 12:02:5710.46 10.43 0.98%
SSYS 2024-12-12 13:02:1110.55 10.52 1.97%
SSYS 2024-12-12 14:03:0410.68 10.66 3.35%
SSYS 2024-12-12 15:02:1210.69 10.66 3.15%
SSYS 2024-12-12 16:02:5810.70 10.67 3.44%
SSYS 2024-12-12 17:02:0310.74 10.73 3.84%
SSYS 2024-12-12 18:03:0810.83 10.60 4.35%
SSYS 2024-12-12 19:02:2210.80 10.60 4.35%
SSYS 2024-12-12 22:07:170.00 0.00 4.35%
2024-12-13
SSYS 2024-12-13 06:03:1911.72 9.87 4.35%
SSYS 2024-12-13 07:02:1612.72 9.87 4.35%
SSYS 2024-12-13 08:03:0510.84 10.24 0.00%
SSYS 2024-12-13 09:02:2610.84 10.79 0.29%
SSYS 2024-12-13 10:03:1710.84 10.79 0.39%
SSYS 2024-12-13 11:02:1810.38 10.34 -4.06%
SSYS 2024-12-13 12:03:069.91 9.90 -8.61%
SSYS 2024-12-13 13:02:0910.11 10.10 -6.67%
SSYS 2024-12-13 14:02:599.93 9.91 -8.41%
SSYS 2024-12-13 15:02:129.88 9.87 -8.80%
SSYS 2024-12-13 16:02:599.95 9.94 -8.22%
SSYS 2024-12-13 17:02:0510.07 10.06 -6.96%
SSYS 2024-12-13 18:02:5410.47 9.89 -6.58%
SSYS 2024-12-13 19:02:1110.17 9.86 -6.58%
SSYS 2024-12-13 20:02:5710.47 9.86 -6.58%
2024-12-16
SSYS 2024-12-16 00:07:430.00 0.00 -6.58%
SSYS 2024-12-16 06:03:0111.06 8.80 -6.58%
SSYS 2024-12-16 09:02:2010.17 9.60 0.19%
SSYS 2024-12-16 10:03:0810.05 9.60 -0.74%
SSYS 2024-12-16 11:02:339.93 9.88 -1.58%
SSYS 2024-12-16 12:03:0410.20 10.18 0.93%
SSYS 2024-12-16 13:02:0910.31 10.30 2.13%
SSYS 2024-12-16 14:03:0710.27 10.24 1.67%
SSYS 2024-12-16 15:02:1310.40 10.39 2.87%
SSYS 2024-12-16 16:03:0810.31 10.30 2.13%
SSYS 2024-12-16 17:02:2010.25 10.24 1.48%
SSYS 2024-12-16 18:03:1311.00 10.00 1.09%
2024-12-17
SSYS 2024-12-17 06:02:3311.12 9.15 1.09%
SSYS 2024-12-17 08:01:2711.69 9.15 1.09%
SSYS 2024-12-17 09:05:0911.11 9.20 0.00%
SSYS 2024-12-17 10:01:1910.29 10.10 0.00%
SSYS 2024-12-17 11:02:0410.21 10.13 -0.89%
SSYS 2024-12-17 14:01:199.93 9.91 -3.08%
SSYS 2024-12-17 16:01:119.90 9.89 -3.47%
SSYS 2024-12-17 17:01:539.91 9.90 -3.37%
SSYS 2024-12-17 18:01:0910.25 9.91 -2.44%
SSYS 2024-12-17 19:02:0110.25 9.85 -2.44%
SSYS 2024-12-17 20:01:2310.25 9.86 -2.44%
2024-12-18
SSYS 2024-12-18 06:01:2611.12 9.14 -2.44%
SSYS 2024-12-18 07:01:5711.12 8.78 -2.44%
SSYS 2024-12-18 08:02:4910.29 8.78 -2.44%
SSYS 2024-12-18 09:02:0810.29 8.79 0.00%
SSYS 2024-12-18 10:01:3110.20 8.83 0.00%
SSYS 2024-12-18 11:02:0110.43 10.31 4.10%
SSYS 2024-12-18 12:01:1510.32 10.30 3.13%
SSYS 2024-12-18 13:01:4710.17 10.14 1.66%
SSYS 2024-12-18 14:01:1110.31 10.27 2.93%
SSYS 2024-12-18 15:01:5810.32 10.30 3.22%
SSYS 2024-12-18 16:01:2810.12 10.11 1.27%
SSYS 2024-12-18 17:02:069.74 9.73 -2.44%
SSYS 2024-12-18 18:01:1310.50 9.60 -1.40%
2024-12-19
SSYS 2024-12-19 06:01:2111.45 9.36 -1.40%
SSYS 2024-12-19 09:02:1911.00 9.36 0.00%
SSYS 2024-12-19 10:01:2811.00 9.72 0.00%
SSYS 2024-12-19 11:02:049.98 9.87 2.60%
SSYS 2024-12-19 12:01:149.85 9.82 1.80%
SSYS 2024-12-19 14:01:179.66 9.64 -0.10%
SSYS 2024-12-19 15:01:589.69 9.66 0.20%
SSYS 2024-12-19 16:01:109.62 9.60 -0.60%
SSYS 2024-12-19 17:01:599.59 9.56 -0.90%
SSYS 2024-12-19 18:01:149.83 9.50 -1.04%
2024-12-20
SSYS 2024-12-20 06:01:169.52 8.51 -0.52%
SSYS 2024-12-20 08:01:169.50 8.51 -0.52%
SSYS 2024-12-20 09:02:259.40 9.17 -0.83%
SSYS 2024-12-20 10:01:239.40 9.17 -1.66%
SSYS 2024-12-20 11:02:039.74 9.68 1.55%
SSYS 2024-12-20 12:01:599.68 9.64 1.04%
SSYS 2024-12-20 13:02:169.78 9.75 2.07%
SSYS 2024-12-20 14:01:089.66 9.64 0.93%
SSYS 2024-12-20 15:01:589.54 9.52 -0.21%
SSYS 2024-12-20 16:01:189.54 9.51 -0.41%
SSYS 2024-12-20 17:01:559.44 9.43 -1.14%
SSYS 2024-12-20 17:11:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828024052213/0001628280-24-052213-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer)
SSYS 2024-12-20 18:01:149.83 9.00 -1.15%
2024-12-23
SSYS 2024-12-23 00:05:530.00 0.00 -1.15%
SSYS 2024-12-23 06:01:5911.18 8.43 -1.15%
SSYS 2024-12-23 08:02:0510.29 9.45 -1.15%
SSYS 2024-12-23 09:01:269.74 9.45 0.00%
SSYS 2024-12-23 11:01:249.60 9.46 0.73%
SSYS 2024-12-23 12:02:129.48 9.45 0.10%
SSYS 2024-12-23 13:01:209.37 9.35 -0.84%
SSYS 2024-12-23 14:02:049.44 9.42 -0.21%
SSYS 2024-12-23 15:01:199.36 9.34 -0.94%
SSYS 2024-12-23 16:01:559.25 9.23 -2.20%
SSYS 2024-12-23 17:01:219.27 9.26 -1.99%
SSYS 2024-12-23 18:02:149.55 9.07 -2.01%
SSYS 2024-12-23 19:01:199.55 9.10 -2.01%
2024-12-24
SSYS 2024-12-24 06:02:0711.18 8.45 -2.01%
SSYS 2024-12-24 07:01:3211.18 8.65 -2.01%
SSYS 2024-12-24 09:01:3310.41 8.65 0.00%
SSYS 2024-12-24 10:02:1010.41 8.95 0.21%
SSYS 2024-12-24 11:01:159.26 9.19 -0.42%
SSYS 2024-12-24 12:02:079.53 9.49 2.65%
SSYS 2024-12-24 13:01:159.40 9.38 1.38%
SSYS 2024-12-24 14:02:129.38 9.37 1.16%
SSYS 2024-12-24 15:01:2110.41 9.20 1.30%
SSYS 2024-12-24 16:01:5910.19 9.20 1.30%
SSYS 2024-12-24 17:01:149.34 9.20 1.30%
SSYS 2024-12-24 18:01:5410.19 9.26 1.30%
SSYS 2024-12-24 19:01:280.00 0.00 1.30%
2024-12-26
SSYS 2024-12-26 06:02:029.38 8.35 1.30%
SSYS 2024-12-26 07:01:2611.00 8.55 0.00%
SSYS 2024-12-26 08:02:0211.00 8.76 0.00%
SSYS 2024-12-26 09:01:339.38 8.76 0.00%
SSYS 2024-12-26 11:01:259.36 9.20 -0.22%
SSYS 2024-12-26 12:02:089.59 9.57 2.16%
SSYS 2024-12-26 13:01:219.46 9.43 0.65%
SSYS 2024-12-26 14:02:159.34 9.32 -0.54%
SSYS 2024-12-26 15:01:199.37 9.35 -0.22%
SSYS 2024-12-26 16:02:049.40 9.38 0.11%
SSYS 2024-12-26 17:01:189.38 9.37 -0.11%
SSYS 2024-12-26 18:01:499.90 9.30 -0.21%
SSYS 2024-12-26 19:01:179.90 9.09 -0.21%
2024-12-27
SSYS 2024-12-27 06:02:0011.18 8.35 0.00%
SSYS 2024-12-27 09:01:1810.16 8.46 0.00%
SSYS 2024-12-27 10:02:039.35 9.25 0.00%
SSYS 2024-12-27 11:01:169.31 9.27 -0.85%
SSYS 2024-12-27 13:01:069.14 9.11 -2.45%
SSYS 2024-12-27 14:01:519.05 9.03 -3.41%
SSYS 2024-12-27 15:01:029.05 9.04 -3.30%
SSYS 2024-12-27 16:01:519.19 9.18 -1.92%
SSYS 2024-12-27 17:01:119.17 9.15 -2.13%
SSYS 2024-12-27 18:01:4810.26 9.11 -2.24%
SSYS 2024-12-27 19:01:0610.26 9.10 -2.24%
SSYS 2024-12-27 20:01:2310.26 9.00 -2.24%
2024-12-30
SSYS 2024-12-30 00:04:500.00 0.00 -2.24%
SSYS 2024-12-30 06:01:0210.09 8.24 -2.24%
SSYS 2024-12-30 09:00:579.09 8.24 -0.43%
SSYS 2024-12-30 11:01:118.83 8.80 -3.53%
SSYS 2024-12-30 12:01:188.87 8.83 -3.21%
SSYS 2024-12-30 13:00:568.92 8.88 -2.67%
SSYS 2024-12-30 14:01:099.02 9.00 -1.50%
SSYS 2024-12-30 15:00:548.95 8.92 -2.24%
SSYS 2024-12-30 16:01:148.94 8.91 -2.56%
SSYS 2024-12-30 17:00:578.90 8.89 -2.67%
SSYS 2024-12-30 18:01:098.99 8.78 -2.95%
SSYS 2024-12-30 21:00:528.99 8.78 -3.83%
SSYS 2024-12-30 22:05:018.99 8.78 -2.95%
2024-12-31
SSYS 2024-12-31 06:01:0711.00 8.03 -2.95%
SSYS 2024-12-31 07:00:4711.00 8.25 -2.95%
SSYS 2024-12-31 08:01:0911.00 8.78 -2.95%
SSYS 2024-12-31 09:00:459.75 8.82 0.00%
SSYS 2024-12-31 10:01:0810.13 8.89 1.20%
SSYS 2024-12-31 11:00:489.00 8.94 0.98%
SSYS 2024-12-31 12:01:069.09 9.04 1.86%
SSYS 2024-12-31 13:00:548.96 8.94 0.87%
SSYS 2024-12-31 14:01:098.93 8.89 0.22%
SSYS 2024-12-31 15:00:488.90 8.88 0.11%
SSYS 2024-12-31 16:01:058.84 8.83 -0.55%
SSYS 2024-12-31 17:00:498.88 8.87 0.00%
SSYS 2024-12-31 18:01:039.20 8.78 0.23%
2025-01-01
SSYS 2025-01-01 22:06:370.00 0.00 0.23%
2025-01-02
SSYS 2025-01-02 06:01:0811.14 8.15 0.23%
SSYS 2025-01-02 07:00:5811.00 8.88 0.23%
SSYS 2025-01-02 08:01:0511.00 8.88 0.11%
SSYS 2025-01-02 09:01:0010.13 8.88 0.00%
SSYS 2025-01-02 10:01:1210.09 8.88 0.79%
SSYS 2025-01-02 11:01:019.10 8.90 0.56%
SSYS 2025-01-02 12:01:128.93 8.91 0.11%
SSYS 2025-01-02 13:00:568.87 8.85 -0.45%
SSYS 2025-01-02 14:01:158.76 8.74 -1.58%
SSYS 2025-01-02 15:00:568.64 8.61 -2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.