investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSYS: Stratasys, Ltd. - Common Stock

+ 3D, Country: Israel, 3D Printing, Hardware



Clear duplicates of prices



2025-10-31
SSYS 2025-10-31 00:03:270.00 0.00 -2.25%
SSYS 2025-10-31 04:03:3650.00 0.00 -2.25%
SSYS 2025-10-31 05:02:4312.80 10.80 -2.25%
SSYS 2025-10-31 06:03:3311.05 10.80 -2.25%
SSYS 2025-10-31 08:03:3211.05 10.81 -2.25%
SSYS 2025-10-31 09:02:4311.05 10.89 1.89%
SSYS 2025-10-31 10:03:3610.62 10.61 -1.35%
SSYS 2025-10-31 11:02:3810.58 10.57 -1.71%
SSYS 2025-10-31 12:03:3410.47 10.46 -2.70%
SSYS 2025-10-31 13:02:4010.34 10.32 -3.96%
SSYS 2025-10-31 14:03:4910.54 10.52 -2.07%
SSYS 2025-10-31 15:02:3710.54 10.52 -2.25%
SSYS 2025-10-31 16:05:1710.81 10.49 -1.35%
SSYS 2025-10-31 17:02:3410.81 10.50 -1.39%
SSYS 2025-10-31 18:03:3310.81 10.59 -1.39%
SSYS 2025-10-31 20:03:280.00 0.00 -1.39%
2025-11-03
SSYS 2025-11-03 05:02:4713.00 0.00 -1.39%
SSYS 2025-11-03 06:03:3510.80 9.72 -1.39%
SSYS 2025-11-03 07:02:4110.80 10.55 1.67%
SSYS 2025-11-03 08:03:4110.80 10.65 1.58%
SSYS 2025-11-03 09:02:4010.83 10.71 1.02%
SSYS 2025-11-03 10:03:3710.83 10.70 0.83%
SSYS 2025-11-03 11:02:4310.58 10.54 -0.37%
SSYS 2025-11-03 12:03:3810.55 10.53 -0.56%
SSYS 2025-11-03 13:02:4610.49 10.48 -1.11%
SSYS 2025-11-03 14:03:5110.55 10.53 -0.65%
SSYS 2025-11-03 15:02:4110.62 10.60 0.09%
SSYS 2025-11-03 16:03:3910.64 10.62 0.19%
SSYS 2025-11-03 17:04:1510.77 10.45 -1.39%
SSYS 2025-11-03 18:03:4010.77 10.45 0.75%
SSYS 2025-11-03 20:03:3810.68 10.45 -0.94%
SSYS 2025-11-03 21:09:010.00 0.00 -0.94%
SSYS 2025-11-03 22:09:1610.68 10.45 -0.94%
2025-11-04
SSYS 2025-11-04 05:03:0910.59 10.00 -0.94%
SSYS 2025-11-04 06:03:3110.69 10.00 -0.94%
SSYS 2025-11-04 08:03:3410.54 10.00 -0.94%
SSYS 2025-11-04 09:02:3410.69 10.00 -0.94%
SSYS 2025-11-04 10:03:3410.42 10.31 -2.54%
SSYS 2025-11-04 11:02:3410.30 10.27 -3.01%
SSYS 2025-11-04 12:03:3210.16 10.15 -4.05%
SSYS 2025-11-04 13:02:3610.11 10.10 -4.52%
SSYS 2025-11-04 14:03:3710.06 10.03 -4.99%
SSYS 2025-11-04 15:07:1710.06 10.03 -4.90%
SSYS 2025-11-04 16:04:399.89 9.88 -6.59%
SSYS 2025-11-04 17:02:4610.00 9.80 -6.87%
SSYS 2025-11-04 18:03:379.90 9.82 -6.42%
SSYS 2025-11-04 19:03:009.99 9.86 -5.67%
SSYS 2025-11-04 20:04:509.99 9.83 -6.33%
SSYS 2025-11-04 21:08:349.99 9.83 -7.08%
2025-11-05
SSYS 2025-11-05 06:03:4110.35 9.86 0.09%
SSYS 2025-11-05 07:02:4410.35 9.50 0.09%
SSYS 2025-11-05 08:03:5810.35 9.50 0.28%
SSYS 2025-11-05 09:02:469.89 9.50 0.28%
SSYS 2025-11-05 10:03:4410.35 9.85 0.09%
SSYS 2025-11-05 11:02:429.92 9.86 0.28%
SSYS 2025-11-05 12:03:319.87 9.85 0.09%
SSYS 2025-11-05 13:02:369.89 9.85 0.09%
SSYS 2025-11-05 14:03:339.91 9.90 0.38%
SSYS 2025-11-05 15:02:469.89 9.88 0.28%
SSYS 2025-11-05 16:03:479.93 9.92 0.66%
SSYS 2025-11-05 17:02:389.98 9.80 -0.09%
SSYS 2025-11-05 18:08:209.98 9.80 0.30%
SSYS 2025-11-05 21:09:480.00 0.00 0.30%
2025-11-06
SSYS 2025-11-06 05:02:4510.35 0.00 0.30%
SSYS 2025-11-06 06:03:3410.10 9.85 0.30%
SSYS 2025-11-06 07:02:5210.35 9.85 0.30%
SSYS 2025-11-06 10:03:3610.35 9.86 0.51%
SSYS 2025-11-06 11:02:399.58 9.56 -2.63%
SSYS 2025-11-06 12:03:329.47 9.46 -3.75%
SSYS 2025-11-06 13:02:429.47 9.43 -3.95%
SSYS 2025-11-06 14:03:429.47 9.46 -3.75%
SSYS 2025-11-06 16:03:349.50 9.47 -3.55%
SSYS 2025-11-06 17:02:419.75 9.46 -3.75%
SSYS 2025-11-06 18:03:319.50 9.47 -3.45%
SSYS 2025-11-06 19:02:459.50 9.43 -3.55%
SSYS 2025-11-06 20:03:329.50 9.44 -3.55%
2025-11-07
SSYS 2025-11-07 05:02:470.00 0.00 -3.55%
SSYS 2025-11-07 06:03:429.50 9.19 -3.55%
SSYS 2025-11-07 10:03:459.42 9.30 -1.42%
SSYS 2025-11-07 11:02:419.37 9.31 -1.02%
SSYS 2025-11-07 12:03:339.27 9.25 -2.03%
SSYS 2025-11-07 13:02:419.22 9.19 -2.44%
SSYS 2025-11-07 14:03:579.36 9.34 -1.12%
SSYS 2025-11-07 15:02:519.39 9.35 -0.81%
SSYS 2025-11-07 16:03:419.48 9.46 0.20%
SSYS 2025-11-07 17:02:509.90 9.40 0.41%
SSYS 2025-11-07 18:03:369.90 9.43 0.42%
SSYS 2025-11-07 20:03:349.60 9.39 0.42%
SSYS 2025-11-07 21:07:310.00 0.00 0.42%
2025-11-10
SSYS 2025-11-10 06:03:5310.73 9.64 1.59%
SSYS 2025-11-10 07:02:589.80 9.64 1.59%
SSYS 2025-11-10 08:03:439.75 9.64 1.59%
SSYS 2025-11-10 09:02:559.75 9.65 1.69%
SSYS 2025-11-10 10:03:389.84 9.65 3.59%
SSYS 2025-11-10 11:02:509.50 9.46 -0.21%
SSYS 2025-11-10 12:03:409.43 9.42 -0.74%
SSYS 2025-11-10 13:02:469.50 9.47 0.00%
SSYS 2025-11-10 14:03:429.59 9.58 0.95%
SSYS 2025-11-10 15:02:489.60 9.58 0.95%
SSYS 2025-11-10 16:04:019.64 9.61 1.37%
SSYS 2025-11-10 17:02:579.65 9.48 1.06%
SSYS 2025-11-10 18:03:4110.60 9.61 1.68%
SSYS 2025-11-10 19:02:5410.73 9.61 1.68%
SSYS 2025-11-10 20:03:3810.58 9.61 1.58%
SSYS 2025-11-10 21:06:340.00 0.00 1.58%
2025-11-11
SSYS 2025-11-11 05:02:5313.00 0.00 1.58%
SSYS 2025-11-11 06:03:5110.73 9.58 1.58%
SSYS 2025-11-11 07:02:5510.73 9.59 1.58%
SSYS 2025-11-11 08:03:5110.52 9.59 1.58%
SSYS 2025-11-11 09:03:189.70 9.59 1.58%
SSYS 2025-11-11 10:03:4610.42 9.10 -0.84%
SSYS 2025-11-11 11:02:459.59 9.53 -0.53%
SSYS 2025-11-11 12:03:429.43 9.38 -1.89%
SSYS 2025-11-11 13:02:549.41 9.39 -2.00%
SSYS 2025-11-11 14:03:429.43 9.41 -1.68%
SSYS 2025-11-11 15:02:519.42 9.40 -1.89%
SSYS 2025-11-11 16:03:399.52 9.50 -0.84%
SSYS 2025-11-11 17:02:429.82 9.49 -0.84%
SSYS 2025-11-11 18:03:569.82 9.59 -0.83%
SSYS 2025-11-11 19:03:059.82 9.40 -0.83%
SSYS 2025-11-11 21:06:440.00 0.00 -0.83%
2025-11-12
SSYS 2025-11-12 06:03:439.79 8.67 -0.83%
SSYS 2025-11-12 07:02:449.79 9.27 -0.83%
SSYS 2025-11-12 08:03:389.79 9.27 0.42%
SSYS 2025-11-12 09:02:429.79 9.55 1.15%
SSYS 2025-11-12 10:03:419.79 9.55 1.67%
SSYS 2025-11-12 11:02:409.60 9.57 0.83%
SSYS 2025-11-12 12:03:339.44 9.42 -0.83%
SSYS 2025-11-12 13:02:419.43 9.41 -0.94%
SSYS 2025-11-12 14:03:389.51 9.49 0.00%
SSYS 2025-11-12 15:02:449.49 9.48 -0.31%
SSYS 2025-11-12 16:03:379.47 9.44 -0.52%
SSYS 2025-11-12 17:02:449.62 9.40 0.94%
SSYS 2025-11-12 18:03:319.65 9.40 0.95%
SSYS 2025-11-12 19:02:469.65 9.39 0.53%
SSYS 2025-11-12 21:06:060.00 0.00 0.53%
SSYS 2025-11-12 22:07:569.65 9.39 0.53%
2025-11-13
SSYS 2025-11-13 06:03:459.59 8.68 -0.63%
SSYS 2025-11-13 07:02:399.59 9.47 -0.63%
SSYS 2025-11-13 08:03:349.59 9.49 -0.63%
SSYS 2025-11-13 08:54:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828025051848/0001628280-25-051848-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer)
SSYS 2025-11-13 09:02:4310.10 9.49 6.41%
SSYS 2025-11-13 10:02:14
Stratasys Ltd. 2025 Q3 - Results - Earnings Call Presentation
SSYS 2025-11-13 10:03:399.85 9.51 1.79%
SSYS 2025-11-13 11:02:449.49 9.41 -0.74%
SSYS 2025-11-13 12:03:399.61 9.53 0.53%
SSYS 2025-11-13 12:53:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828025051911/0001628280-25-051911-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer)
SSYS 2025-11-13 13:02:469.53 9.49 -0.21%
SSYS 2025-11-13 14:03:489.39 9.35 -1.68%
SSYS 2025-11-13 14:41:53
Stratasys Ltd. (SSYS) Q3 2025 Earnings Call Transcript
SSYS 2025-11-13 15:03:009.32 9.31 -2.31%
SSYS 2025-11-13 16:03:489.18 9.16 -3.78%
SSYS 2025-11-13 17:02:449.52 9.26 -2.10%
SSYS 2025-11-13 18:03:349.52 9.26 -2.73%
SSYS 2025-11-13 21:06:440.00 0.00 -2.73%
2025-11-14
SSYS 2025-11-14 06:03:4810.11 8.31 -2.73%
SSYS 2025-11-14 07:02:4510.00 8.31 -2.73%
SSYS 2025-11-14 08:03:4510.00 9.10 -2.73%
SSYS 2025-11-14 09:02:499.86 9.01 -2.52%
SSYS 2025-11-14 11:02:409.17 9.15 -1.68%
SSYS 2025-11-14 12:03:299.19 9.18 -1.47%
SSYS 2025-11-14 13:02:459.23 9.22 -1.05%
SSYS 2025-11-14 14:03:449.00 8.99 -3.46%
SSYS 2025-11-14 15:02:559.07 9.03 -2.73%
SSYS 2025-11-14 16:03:559.00 8.99 -3.46%
SSYS 2025-11-14 17:02:569.45 8.80 -3.88%
SSYS 2025-11-14 18:03:389.45 8.99 -3.43%
SSYS 2025-11-14 19:03:109.45 8.82 -2.47%
SSYS 2025-11-14 21:09:370.00 0.00 -2.47%
2025-11-17
SSYS 2025-11-17 06:03:4010.20 8.19 -2.47%
SSYS 2025-11-17 08:03:389.87 8.94 -2.47%
SSYS 2025-11-17 09:02:409.86 8.97 0.32%
SSYS 2025-11-17 10:03:379.07 8.97 1.18%
SSYS 2025-11-17 11:02:359.00 8.96 0.32%
SSYS 2025-11-17 12:03:358.73 8.72 -2.36%
SSYS 2025-11-17 13:02:458.82 8.80 -1.29%
SSYS 2025-11-17 14:03:548.72 8.69 -2.47%
SSYS 2025-11-17 15:02:478.67 8.65 -3.00%
SSYS 2025-11-17 16:03:448.54 8.52 -4.39%
SSYS 2025-11-17 17:03:338.76 8.52 -4.39%
SSYS 2025-11-17 18:03:339.30 8.50 -4.58%
SSYS 2025-11-17 19:02:549.30 8.50 -3.91%
SSYS 2025-11-17 20:03:459.30 8.55 -3.91%
SSYS 2025-11-17 21:08:230.00 0.00 -3.91%
2025-11-18
SSYS 2025-11-18 05:02:480.00 7.70 -3.91%
SSYS 2025-11-18 06:03:479.33 7.78 -3.91%
SSYS 2025-11-18 11:18:298.40 8.36 -1.45%
SSYS 2025-11-18 12:02:478.43 8.41 -1.01%
SSYS 2025-11-18 13:03:208.47 8.44 -0.56%
SSYS 2025-11-18 14:02:538.55 8.52 0.22%
SSYS 2025-11-18 15:03:238.54 8.51 0.22%
SSYS 2025-11-18 16:02:578.58 8.56 0.56%
SSYS 2025-11-18 17:03:248.90 8.33 -0.22%
SSYS 2025-11-18 18:02:528.90 8.33 -0.23%
SSYS 2025-11-18 21:14:330.00 0.00 -0.23%
SSYS 2025-11-18 22:04:178.90 8.43 -0.23%
2025-11-19
SSYS 2025-11-19 06:02:569.27 8.50 -0.23%
SSYS 2025-11-19 07:03:2210.07 8.50 -0.23%
SSYS 2025-11-19 09:03:1910.06 8.50 -0.23%
SSYS 2025-11-19 10:02:579.48 8.50 -0.23%
SSYS 2025-11-19 11:03:228.66 8.61 1.99%
SSYS 2025-11-19 12:03:018.54 8.51 0.70%
SSYS 2025-11-19 13:03:248.47 8.43 -0.59%
SSYS 2025-11-19 14:03:008.44 8.41 -0.82%
SSYS 2025-11-19 15:03:248.43 8.40 -0.94%
SSYS 2025-11-19 16:03:048.40 8.38 -1.17%
SSYS 2025-11-19 17:03:168.50 8.35 -1.06%
SSYS 2025-11-19 18:02:598.60 8.43 -1.65%
SSYS 2025-11-19 19:03:348.60 8.35 -0.94%
SSYS 2025-11-19 21:11:140.00 0.00 -0.94%
2025-11-20
SSYS 2025-11-20 05:03:198.77 8.43 -0.94%
SSYS 2025-11-20 08:03:008.77 8.50 -0.94%
SSYS 2025-11-20 09:03:318.77 8.50 1.29%
SSYS 2025-11-20 10:03:018.77 8.44 1.88%
SSYS 2025-11-20 11:03:298.62 8.51 2.24%
SSYS 2025-11-20 12:02:548.56 8.55 2.00%
SSYS 2025-11-20 13:03:338.33 8.28 -0.82%
SSYS 2025-11-20 14:03:048.32 8.30 -0.94%
SSYS 2025-11-20 15:03:338.23 8.21 -1.88%
SSYS 2025-11-20 16:03:118.27 8.24 -1.53%
SSYS 2025-11-20 17:03:348.25 8.15 -2.24%
SSYS 2025-11-20 18:03:258.24 8.15 -2.74%
SSYS 2025-11-20 19:04:088.24 8.16 -1.79%
SSYS 2025-11-20 20:03:268.25 8.15 -1.79%
SSYS 2025-11-20 21:09:220.00 0.00 -1.79%
2025-11-21
SSYS 2025-11-21 06:03:279.18 7.50 -1.79%
SSYS 2025-11-21 07:03:388.25 7.50 -1.79%
SSYS 2025-11-21 08:03:108.25 8.15 -0.12%
SSYS 2025-11-21 09:03:369.00 7.50 -1.79%
SSYS 2025-11-21 10:04:138.50 8.17 -1.79%
SSYS 2025-11-21 11:03:268.22 8.18 0.00%
SSYS 2025-11-21 12:03:008.32 8.30 1.43%
SSYS 2025-11-21 13:03:368.54 8.51 4.05%
SSYS 2025-11-21 14:03:018.47 8.44 3.34%
SSYS 2025-11-21 15:03:458.57 8.55 4.53%
SSYS 2025-11-21 16:03:128.53 8.51 4.05%
SSYS 2025-11-21 17:03:318.60 8.31 4.17%
SSYS 2025-11-21 18:03:008.60 8.31 4.27%
SSYS 2025-11-21 19:03:378.60 8.58 4.76%
SSYS 2025-11-21 21:15:270.00 0.00 0.85%
2025-11-24
SSYS 2025-11-24 06:03:459.33 7.50 0.98%
SSYS 2025-11-24 07:02:579.33 8.55 0.98%
SSYS 2025-11-24 08:03:458.65 8.64 1.46%
SSYS 2025-11-24 09:02:488.65 8.55 1.10%
SSYS 2025-11-24 11:02:478.56 8.50 0.00%
SSYS 2025-11-24 12:03:388.58 8.55 0.61%
SSYS 2025-11-24 13:02:478.50 8.49 -0.37%
SSYS 2025-11-24 14:06:418.52 8.51 -0.24%
SSYS 2025-11-24 15:02:558.57 8.56 0.49%
SSYS 2025-11-24 16:05:268.53 8.51 -0.12%
SSYS 2025-11-24 17:03:108.61 8.51 0.61%
SSYS 2025-11-24 18:03:408.85 8.57 1.05%
SSYS 2025-11-24 19:02:548.85 8.51 1.41%
SSYS 2025-11-24 20:03:478.65 8.60 1.41%
SSYS 2025-11-24 21:06:230.00 0.00 1.41%
2025-11-25
SSYS 2025-11-25 06:04:159.74 8.55 1.41%
SSYS 2025-11-25 07:02:519.33 8.55 1.41%
SSYS 2025-11-25 08:03:459.44 7.80 0.23%
SSYS 2025-11-25 09:02:509.29 8.44 0.23%
SSYS 2025-11-25 10:03:458.60 8.50 0.12%
SSYS 2025-11-25 11:02:538.54 8.51 -0.70%
SSYS 2025-11-25 12:03:488.58 8.55 0.00%
SSYS 2025-11-25 13:02:468.58 8.57 0.00%
SSYS 2025-11-25 14:03:418.64 8.61 0.59%
SSYS 2025-11-25 15:02:458.58 8.56 0.00%
SSYS 2025-11-25 16:03:458.61 8.60 0.35%
SSYS 2025-11-25 17:02:489.03 8.50 -0.35%
SSYS 2025-11-25 18:03:278.59 8.42 -0.35%
SSYS 2025-11-25 19:02:348.59 8.42 0.00%
SSYS 2025-11-25 21:08:510.00 0.00 0.00%
2025-11-26
SSYS 2025-11-26 06:03:429.80 8.55 0.00%
SSYS 2025-11-26 07:02:399.80 8.57 0.35%
SSYS 2025-11-26 08:03:419.31 8.57 1.75%
SSYS 2025-11-26 09:02:459.49 8.57 1.63%
SSYS 2025-11-26 10:03:409.41 8.57 1.52%
SSYS 2025-11-26 11:02:468.64 8.56 0.58%
SSYS 2025-11-26 12:03:358.59 8.58 0.70%
SSYS 2025-11-26 13:03:048.64 8.60 1.28%
SSYS 2025-11-26 14:03:418.68 8.67 1.75%
SSYS 2025-11-26 15:02:468.64 8.60 1.05%
SSYS 2025-11-26 16:03:398.72 8.69 1.98%
SSYS 2025-11-26 17:02:468.72 8.50 1.28%
SSYS 2025-11-26 18:03:458.72 8.44 1.29%
SSYS 2025-11-26 19:03:108.72 8.44 1.99%
SSYS 2025-11-26 21:09:110.00 0.00 1.99%
2025-11-27
SSYS 2025-11-27 19:02:508.72 8.44 1.99%
SSYS 2025-11-27 21:06:470.00 0.00 1.99%
2025-11-28
SSYS 2025-11-28 06:03:469.64 8.65 0.12%
SSYS 2025-11-28 09:02:399.60 8.72 1.05%
SSYS 2025-11-28 10:03:388.79 8.71 1.05%
SSYS 2025-11-28 11:02:448.74 8.68 1.05%
SSYS 2025-11-28 12:03:358.76 8.74 1.41%
SSYS 2025-11-28 13:02:478.77 8.76 1.41%
SSYS 2025-11-28 14:03:408.84 8.69 1.87%
SSYS 2025-11-28 15:02:458.84 8.69 1.85%
SSYS 2025-11-28 18:03:270.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.