investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSYS: Stratasys, Ltd. - Common Stock

+ 3D, Country: Israel, 3D Printing, Hardware



Clear duplicates of prices



2025-12-30
SSYS 2025-12-30 01:02:330.00 0.00 -2.01%
SSYS 2025-12-30 05:02:308.85 3.86 -2.01%
SSYS 2025-12-30 06:03:239.00 8.60 -2.01%
SSYS 2025-12-30 07:02:359.00 8.81 -2.01%
SSYS 2025-12-30 08:03:309.62 8.81 -2.01%
SSYS 2025-12-30 10:03:288.87 8.81 -2.01%
SSYS 2025-12-30 11:02:348.82 8.80 0.11%
SSYS 2025-12-30 12:03:248.82 8.81 0.11%
SSYS 2025-12-30 14:03:298.80 8.78 0.00%
SSYS 2025-12-30 15:02:348.79 8.77 -0.34%
SSYS 2025-12-30 16:03:348.77 8.75 -0.45%
SSYS 2025-12-30 17:02:308.86 8.68 -0.89%
SSYS 2025-12-30 18:03:218.73 8.68 -0.91%
SSYS 2025-12-30 19:02:538.86 8.68 -0.91%
SSYS 2025-12-30 21:04:070.00 0.00 -0.91%
2025-12-31
SSYS 2025-12-31 06:03:199.89 7.49 -0.91%
SSYS 2025-12-31 07:02:399.47 7.49 -0.91%
SSYS 2025-12-31 08:03:259.47 7.93 -0.91%
SSYS 2025-12-31 10:03:228.78 7.94 -0.91%
SSYS 2025-12-31 11:02:308.65 8.63 -0.79%
SSYS 2025-12-31 12:03:208.58 8.57 -1.70%
SSYS 2025-12-31 13:02:328.60 8.59 -1.36%
SSYS 2025-12-31 14:03:198.60 8.58 -1.48%
SSYS 2025-12-31 15:02:338.64 8.60 -1.02%
SSYS 2025-12-31 16:03:198.59 8.58 -1.48%
SSYS 2025-12-31 17:02:318.70 8.50 -0.57%
SSYS 2025-12-31 19:02:558.70 8.67 -0.57%
SSYS 2025-12-31 20:03:158.69 8.67 -0.57%
SSYS 2025-12-31 21:06:360.00 0.00 -0.57%
2026-01-01
SSYS 2026-01-01 19:02:558.69 8.67 -0.57%
SSYS 2026-01-01 22:08:470.00 0.00 -0.57%
2026-01-02
SSYS 2026-01-02 05:02:2713.88 3.84 -0.57%
SSYS 2026-01-02 06:03:1910.09 8.69 -0.57%
SSYS 2026-01-02 07:02:279.89 8.69 0.57%
SSYS 2026-01-02 08:03:189.51 8.69 3.78%
SSYS 2026-01-02 09:02:289.51 8.69 0.57%
SSYS 2026-01-02 11:02:318.80 8.77 1.38%
SSYS 2026-01-02 12:03:228.81 8.77 1.49%
SSYS 2026-01-02 13:02:418.85 8.83 1.83%
SSYS 2026-01-02 14:03:298.84 8.82 1.83%
SSYS 2026-01-02 15:02:388.82 8.81 1.72%
SSYS 2026-01-02 16:03:258.92 8.90 2.64%
SSYS 2026-01-02 17:02:3611.10 8.76 4.01%
SSYS 2026-01-02 18:03:269.94 8.76 4.03%
SSYS 2026-01-02 19:02:589.94 9.00 4.03%
SSYS 2026-01-02 21:05:560.00 0.00 4.03%
2026-01-05
SSYS 2026-01-05 05:02:3610.60 3.95 4.03%
SSYS 2026-01-05 06:03:2910.09 8.17 4.03%
SSYS 2026-01-05 07:02:3410.09 9.13 1.61%
SSYS 2026-01-05 08:03:559.26 9.11 1.61%
SSYS 2026-01-05 09:02:339.22 9.11 1.61%
SSYS 2026-01-05 10:03:329.22 9.18 1.96%
SSYS 2026-01-05 11:02:319.57 9.51 5.99%
SSYS 2026-01-05 12:03:299.66 9.64 7.60%
SSYS 2026-01-05 13:02:389.72 9.69 8.29%
SSYS 2026-01-05 14:03:329.77 9.75 8.64%
SSYS 2026-01-05 15:02:349.80 9.77 9.10%
SSYS 2026-01-05 16:03:299.87 9.85 9.68%
SSYS 2026-01-05 17:02:319.90 9.61 7.83%
SSYS 2026-01-05 18:03:229.75 9.61 7.55%
SSYS 2026-01-05 19:02:579.90 9.61 7.55%
SSYS 2026-01-05 20:03:209.90 9.68 7.77%
2026-01-06
SSYS 2026-01-06 05:02:4215.24 4.03 7.77%
SSYS 2026-01-06 06:03:3310.80 8.86 7.77%
SSYS 2026-01-06 07:02:3510.70 8.86 7.77%
SSYS 2026-01-06 08:03:3010.63 8.86 7.77%
SSYS 2026-01-06 09:02:349.80 9.60 7.77%
SSYS 2026-01-06 11:02:339.69 9.66 -0.78%
SSYS 2026-01-06 12:03:249.97 9.92 2.66%
SSYS 2026-01-06 13:02:3110.16 10.14 4.55%
SSYS 2026-01-06 14:03:2610.14 10.11 4.33%
SSYS 2026-01-06 15:02:3110.28 10.26 5.88%
SSYS 2026-01-06 16:03:2810.33 10.31 6.55%
SSYS 2026-01-06 17:02:3110.50 10.19 6.55%
SSYS 2026-01-06 18:03:2810.32 10.25 6.06%
SSYS 2026-01-06 19:02:5510.50 10.35 6.26%
SSYS 2026-01-06 20:03:2810.50 10.25 6.26%
SSYS 2026-01-06 21:05:100.00 0.00 7.70%
2026-01-07
SSYS 2026-01-07 05:02:3110.50 4.53 7.70%
SSYS 2026-01-07 06:03:2410.50 9.42 0.82%
SSYS 2026-01-07 07:02:3910.40 9.42 0.82%
SSYS 2026-01-07 08:03:2310.33 9.24 0.82%
SSYS 2026-01-07 09:02:3210.33 9.15 0.82%
SSYS 2026-01-07 10:03:2610.33 9.33 0.82%
SSYS 2026-01-07 11:02:2910.11 10.09 -2.36%
SSYS 2026-01-07 12:03:2210.05 10.02 -2.87%
SSYS 2026-01-07 13:02:3010.23 10.21 -1.03%
SSYS 2026-01-07 14:03:2610.15 10.14 -1.85%
SSYS 2026-01-07 15:02:3110.09 10.08 -2.57%
SSYS 2026-01-07 16:03:2710.12 10.10 -2.26%
SSYS 2026-01-07 17:02:3410.33 10.03 -2.57%
SSYS 2026-01-07 18:03:2210.40 10.00 -2.42%
SSYS 2026-01-07 21:06:490.00 0.00 -2.42%
2026-01-08
SSYS 2026-01-08 05:02:3410.60 4.33 -2.42%
SSYS 2026-01-08 06:03:2010.60 8.36 -2.42%
SSYS 2026-01-08 07:02:3310.36 8.36 -2.42%
SSYS 2026-01-08 08:03:4210.08 10.00 -2.42%
SSYS 2026-01-08 09:02:3010.36 9.18 0.00%
SSYS 2026-01-08 10:03:2010.20 10.08 1.26%
SSYS 2026-01-08 11:02:3310.30 10.25 1.84%
SSYS 2026-01-08 12:03:2110.60 10.56 5.13%
SSYS 2026-01-08 13:02:3310.55 10.53 4.55%
SSYS 2026-01-08 14:03:2610.58 10.52 4.84%
SSYS 2026-01-08 15:02:3610.53 10.48 4.07%
SSYS 2026-01-08 16:03:2610.59 10.58 4.94%
SSYS 2026-01-08 17:02:3310.66 10.37 3.29%
SSYS 2026-01-08 18:03:2110.38 10.28 3.17%
SSYS 2026-01-08 19:02:5310.66 10.45 3.27%
SSYS 2026-01-08 20:03:2010.60 10.45 3.87%
SSYS 2026-01-08 21:06:230.00 0.00 3.87%
2026-01-09
SSYS 2026-01-09 05:02:2916.65 4.58 3.87%
SSYS 2026-01-09 06:03:1311.34 9.52 0.20%
SSYS 2026-01-09 07:02:1911.34 10.42 0.20%
SSYS 2026-01-09 08:03:0711.50 10.42 0.20%
SSYS 2026-01-09 09:02:1710.53 10.42 0.20%
SSYS 2026-01-09 10:03:1110.88 10.47 0.20%
SSYS 2026-01-09 11:02:1610.22 10.18 -1.98%
SSYS 2026-01-09 12:03:0810.30 10.26 -1.49%
SSYS 2026-01-09 13:02:2410.30 10.26 -1.29%
SSYS 2026-01-09 14:03:0910.22 10.18 -1.79%
SSYS 2026-01-09 15:02:2210.24 10.23 -1.79%
SSYS 2026-01-09 16:03:1110.24 10.22 -1.69%
SSYS 2026-01-09 17:02:1710.55 10.16 -0.79%
SSYS 2026-01-09 18:03:0110.55 10.16 -0.77%
SSYS 2026-01-09 19:02:3910.88 10.16 -0.77%
SSYS 2026-01-09 21:06:050.00 0.00 -0.77%
2026-01-12
SSYS 2026-01-12 05:02:3316.07 4.41 -0.77%
SSYS 2026-01-12 06:03:1811.52 9.18 -0.77%
SSYS 2026-01-12 07:02:1411.20 9.91 -0.38%
SSYS 2026-01-12 08:03:1611.24 10.21 -0.38%
SSYS 2026-01-12 09:02:1611.23 9.91 -0.38%
SSYS 2026-01-12 10:03:1611.23 10.25 -0.38%
SSYS 2026-01-12 11:02:2310.36 10.32 0.10%
SSYS 2026-01-12 12:03:1610.47 10.39 0.86%
SSYS 2026-01-12 13:02:1610.38 10.34 0.38%
SSYS 2026-01-12 14:03:1310.36 10.35 0.38%
SSYS 2026-01-12 15:02:2310.46 10.44 1.34%
SSYS 2026-01-12 16:03:2110.51 10.49 1.73%
SSYS 2026-01-12 17:02:1810.50 10.29 0.96%
SSYS 2026-01-12 18:03:1810.50 10.29 0.00%
SSYS 2026-01-12 19:02:5910.38 10.29 0.00%
SSYS 2026-01-12 20:03:1210.50 10.29 0.00%
SSYS 2026-01-12 21:04:410.00 0.00 0.00%
2026-01-13
SSYS 2026-01-13 05:02:2312.00 4.41 0.00%
SSYS 2026-01-13 06:03:1911.00 9.18 0.00%
SSYS 2026-01-13 07:02:2510.42 9.18 0.00%
SSYS 2026-01-13 08:03:1510.42 9.49 0.00%
SSYS 2026-01-13 10:03:1310.60 9.42 0.10%
SSYS 2026-01-13 11:02:2010.22 10.18 -2.23%
SSYS 2026-01-13 12:03:1510.22 10.18 -2.03%
SSYS 2026-01-13 13:02:2410.19 10.18 -2.23%
SSYS 2026-01-13 14:03:1810.16 10.10 -2.52%
SSYS 2026-01-13 15:02:2610.11 10.10 -3.00%
SSYS 2026-01-13 16:03:1910.05 10.02 -3.59%
SSYS 2026-01-13 17:02:2610.53 9.99 -4.07%
SSYS 2026-01-13 18:03:1410.09 9.97 -4.03%
SSYS 2026-01-13 19:02:4410.53 10.00 -4.03%
SSYS 2026-01-13 20:03:1710.06 10.00 -4.03%
SSYS 2026-01-13 21:04:460.00 0.00 0.77%
2026-01-14
SSYS 2026-01-14 05:02:2815.98 4.40 0.77%
SSYS 2026-01-14 06:03:1211.73 9.14 0.77%
SSYS 2026-01-14 08:03:0811.57 9.14 0.77%
SSYS 2026-01-14 09:02:1810.25 9.14 0.10%
SSYS 2026-01-14 10:03:0910.25 9.90 0.10%
SSYS 2026-01-14 11:02:1610.07 10.03 0.77%
SSYS 2026-01-14 12:03:0910.00 9.98 0.00%
SSYS 2026-01-14 13:02:1910.09 10.07 0.86%
SSYS 2026-01-14 14:03:1010.06 10.03 0.67%
SSYS 2026-01-14 15:02:1810.02 10.00 0.19%
SSYS 2026-01-14 16:03:1110.10 10.08 1.06%
SSYS 2026-01-14 17:02:1810.25 9.90 1.54%
SSYS 2026-01-14 18:03:2410.25 10.08 1.60%
SSYS 2026-01-14 19:02:3510.25 10.05 2.60%
SSYS 2026-01-14 20:03:1810.25 10.16 2.60%
SSYS 2026-01-14 21:03:230.00 0.00 1.70%
2026-01-15
SSYS 2026-01-15 05:02:1710.42 4.46 1.70%
SSYS 2026-01-15 06:03:1510.42 10.15 1.70%
SSYS 2026-01-15 07:02:2310.42 10.19 1.70%
SSYS 2026-01-15 08:03:2010.42 10.19 0.80%
SSYS 2026-01-15 09:02:2610.35 10.21 0.80%
SSYS 2026-01-15 10:03:2110.35 8.10 1.20%
SSYS 2026-01-15 11:02:2210.89 10.86 7.51%
SSYS 2026-01-15 12:03:1710.53 10.51 3.90%
SSYS 2026-01-15 13:02:2310.68 10.66 5.41%
SSYS 2026-01-15 14:03:1910.82 10.77 6.71%
SSYS 2026-01-15 15:02:2311.25 11.21 10.91%
SSYS 2026-01-15 16:03:2111.43 11.41 13.01%
SSYS 2026-01-15 17:02:2611.79 11.55 15.02%
SSYS 2026-01-15 18:03:1411.64 11.62 14.81%
SSYS 2026-01-15 19:02:3511.83 11.74 16.49%
SSYS 2026-01-15 20:03:0711.77 11.73 15.70%
SSYS 2026-01-15 21:04:380.00 0.00 15.60%
2026-01-16
SSYS 2026-01-16 05:02:2812.08 5.28 3.85%
SSYS 2026-01-16 06:03:1812.00 11.87 3.65%
SSYS 2026-01-16 07:02:3111.97 11.94 3.26%
SSYS 2026-01-16 08:03:2212.20 12.11 5.43%
SSYS 2026-01-16 09:02:2212.50 12.46 8.59%
SSYS 2026-01-16 10:03:1212.50 12.47 8.59%
SSYS 2026-01-16 11:02:2011.38 11.35 -2.37%
SSYS 2026-01-16 12:03:1111.10 11.08 -5.13%
SSYS 2026-01-16 13:02:2211.11 11.08 -5.03%
SSYS 2026-01-16 14:03:1611.25 11.23 -3.65%
SSYS 2026-01-16 15:02:3111.22 11.20 -4.05%
SSYS 2026-01-16 16:03:1711.19 11.16 -4.44%
SSYS 2026-01-16 17:02:2311.26 11.11 -4.15%
SSYS 2026-01-16 18:03:0911.50 11.22 -3.36%
SSYS 2026-01-16 19:02:4211.50 11.22 -3.27%
SSYS 2026-01-16 20:03:1311.50 11.20 -3.36%
SSYS 2026-01-16 21:05:300.00 0.00 -0.69%
2026-01-20
SSYS 2026-01-20 05:02:2411.00 4.63 -0.69%
SSYS 2026-01-20 06:03:2410.35 10.01 -7.57%
SSYS 2026-01-20 07:02:1710.73 10.49 -5.68%
SSYS 2026-01-20 08:03:1910.73 10.65 -4.56%
SSYS 2026-01-20 09:02:2110.75 10.50 -3.70%
SSYS 2026-01-20 10:03:1911.24 11.00 -1.46%
SSYS 2026-01-20 11:02:1911.12 11.10 -0.52%
SSYS 2026-01-20 12:03:1611.22 11.20 0.26%
SSYS 2026-01-20 13:02:2211.28 11.26 0.77%
SSYS 2026-01-20 14:03:2411.15 11.12 -0.43%
SSYS 2026-01-20 14:24:21
Stratasys: Mass Adoption Concerns Remain
SSYS 2026-01-20 15:02:2710.98 10.96 -1.72%
SSYS 2026-01-20 16:03:2410.85 10.83 -2.93%
SSYS 2026-01-20 17:02:3011.11 10.65 -4.30%
SSYS 2026-01-20 18:03:1811.11 10.65 -1.61%
SSYS 2026-01-20 19:02:3311.11 10.85 -1.61%
SSYS 2026-01-20 20:03:2110.94 10.65 -1.61%
SSYS 2026-01-20 21:04:110.00 0.00 -2.23%
2026-01-21
SSYS 2026-01-21 05:02:3317.44 4.69 -2.23%
SSYS 2026-01-21 06:03:2612.13 10.01 -2.23%
SSYS 2026-01-21 07:02:2811.91 10.88 -2.23%
SSYS 2026-01-21 08:03:2111.94 10.88 0.54%
SSYS 2026-01-21 09:02:2510.93 10.60 -1.07%
SSYS 2026-01-21 10:03:2010.93 10.85 0.18%
SSYS 2026-01-21 11:02:2511.18 11.15 2.41%
SSYS 2026-01-21 12:03:1511.19 11.18 2.50%
SSYS 2026-01-21 14:03:3610.92 10.91 0.09%
SSYS 2026-01-21 15:02:2211.04 11.03 1.34%
SSYS 2026-01-21 16:03:2411.17 11.15 2.41%
SSYS 2026-01-21 17:02:2211.22 10.77 2.14%
SSYS 2026-01-21 18:03:1711.22 10.77 2.20%
SSYS 2026-01-21 19:02:3311.23 10.77 2.20%
SSYS 2026-01-21 20:03:2111.23 11.13 2.94%
SSYS 2026-01-21 21:05:250.00 0.00 2.94%
2026-01-22
SSYS 2026-01-22 05:02:2213.48 4.90 2.94%
SSYS 2026-01-22 06:03:1911.50 10.33 2.94%
SSYS 2026-01-22 07:02:2011.50 11.14 0.18%
SSYS 2026-01-22 08:03:1811.37 11.15 0.18%
SSYS 2026-01-22 10:03:2011.22 11.14 0.83%
SSYS 2026-01-22 11:02:1711.50 11.46 3.12%
SSYS 2026-01-22 12:03:1411.53 11.51 3.49%
SSYS 2026-01-22 13:02:2511.54 11.53 3.85%
SSYS 2026-01-22 14:03:2811.55 11.54 3.85%
SSYS 2026-01-22 15:02:2411.54 11.53 3.85%
SSYS 2026-01-22 16:03:2311.52 11.51 3.58%
SSYS 2026-01-22 17:02:1111.65 11.46 3.39%
SSYS 2026-01-22 18:03:2011.65 11.45 3.32%
SSYS 2026-01-22 20:03:1811.51 11.20 3.32%
SSYS 2026-01-22 21:03:350.00 0.00 0.81%
2026-01-23
SSYS 2026-01-23 05:02:2518.00 11.49 0.81%
SSYS 2026-01-23 06:03:2811.61 11.49 0.81%
SSYS 2026-01-23 07:02:3211.61 10.66 0.54%
SSYS 2026-01-23 08:03:1911.55 10.66 0.54%
SSYS 2026-01-23 09:02:2511.55 10.66 0.45%
SSYS 2026-01-23 10:03:2111.55 11.26 0.45%
SSYS 2026-01-23 11:02:2611.20 11.17 -2.88%
SSYS 2026-01-23 12:03:1511.24 11.23 -2.25%
SSYS 2026-01-23 13:02:2711.20 11.18 -2.79%
SSYS 2026-01-23 14:03:1611.17 11.14 -3.05%
SSYS 2026-01-23 15:02:3111.14 11.12 -3.23%
SSYS 2026-01-23 16:03:2111.08 11.07 -3.77%
SSYS 2026-01-23 17:02:1911.18 10.99 -3.86%
SSYS 2026-01-23 18:03:2511.10 11.01 -3.74%
SSYS 2026-01-23 19:02:2811.18 10.99 -4.26%
SSYS 2026-01-23 21:04:190.00 0.00 -4.26%
2026-01-26
SSYS 2026-01-26 05:02:2317.21 9.03 -4.26%
SSYS 2026-01-26 06:03:1912.00 11.00 0.00%
SSYS 2026-01-26 07:02:1911.19 11.05 0.00%
SSYS 2026-01-26 08:03:1711.17 11.05 0.17%
SSYS 2026-01-26 09:02:2111.11 11.05 0.78%
SSYS 2026-01-26 10:03:1611.10 11.05 0.26%
SSYS 2026-01-26 11:02:1711.06 11.04 0.00%
SSYS 2026-01-26 12:03:1711.06 11.05 0.00%
SSYS 2026-01-26 13:02:1510.98 10.97 -0.70%
SSYS 2026-01-26 14:03:2711.01 11.00 -0.52%
SSYS 2026-01-26 15:02:5510.98 10.97 -0.70%
SSYS 2026-01-26 16:03:2411.00 10.98 -0.61%
SSYS 2026-01-26 17:02:1711.75 10.92 -0.87%
SSYS 2026-01-26 18:03:1611.75 10.50 -0.90%
SSYS 2026-01-26 21:05:100.00 0.00 -0.90%
2026-01-27
SSYS 2026-01-27 05:02:2017.27 4.80 -0.90%
SSYS 2026-01-27 06:03:3112.01 9.69 -0.90%
SSYS 2026-01-27 08:03:2112.01 10.01 -0.90%
SSYS 2026-01-27 09:02:2011.69 10.60 -0.27%
SSYS 2026-01-27 10:03:2711.06 10.99 0.45%
SSYS 2026-01-27 11:02:2410.91 10.90 -0.36%
SSYS 2026-01-27 12:03:1911.06 11.05 0.99%
SSYS 2026-01-27 13:02:1411.06 11.04 0.99%
SSYS 2026-01-27 14:03:1711.12 11.11 1.54%
SSYS 2026-01-27 15:02:2611.14 11.13 1.63%
SSYS 2026-01-27 16:03:1411.21 11.20 2.35%
SSYS 2026-01-27 17:02:2011.25 11.18 2.35%
SSYS 2026-01-27 18:03:1611.19 11.15 2.28%
SSYS 2026-01-27 20:03:2111.26 11.18 2.37%
SSYS 2026-01-27 21:03:410.00 0.00 2.37%
SSYS 2026-01-27 22:06:0911.26 11.20 2.37%
2026-01-28
SSYS 2026-01-28 05:02:2813.48 4.88 2.37%
SSYS 2026-01-28 06:03:2012.75 10.17 2.37%
SSYS 2026-01-28 07:02:2112.75 11.20 2.37%
SSYS 2026-01-28 08:03:1712.75 11.25 0.18%
SSYS 2026-01-28 09:02:1512.59 11.21 0.18%
SSYS 2026-01-28 10:03:1212.00 11.21 0.18%
SSYS 2026-01-28 11:02:1711.36 11.34 1.55%
SSYS 2026-01-28 12:03:1611.28 11.27 0.82%
SSYS 2026-01-28 13:02:1911.23 11.21 0.27%
SSYS 2026-01-28 14:03:1111.22 11.20 0.18%
SSYS 2026-01-28 15:02:2211.12 11.10 -0.73%
SSYS 2026-01-28 16:03:3711.17 11.16 -0.18%
SSYS 2026-01-28 17:02:3811.20 10.74 -1.28%
SSYS 2026-01-28 18:03:2612.00 10.74 -2.68%
SSYS 2026-01-28 19:02:3012.00 10.84 -1.61%
SSYS 2026-01-28 20:03:1911.04 11.00 -1.43%
SSYS 2026-01-28 21:05:100.00 0.00 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.