2025-08-01
|
| SSYS | 2025-08-01 01:02:29 | | 0.00 | 0.00 | -1.01% |
| SSYS | 2025-08-01 05:02:30 | | 10.55 | 10.30 | -2.49% |
| SSYS | 2025-08-01 06:03:01 | | 10.51 | 10.31 | -4.70% |
| SSYS | 2025-08-01 07:02:26 | | 10.55 | 10.32 | -2.95% |
| SSYS | 2025-08-01 08:02:55 | | 10.55 | 10.32 | -2.76% |
| SSYS | 2025-08-01 09:02:30 | | 10.55 | 10.40 | -2.76% |
| SSYS | 2025-08-01 10:03:26 | | 10.49 | 10.47 | -3.22% |
| SSYS | 2025-08-01 11:02:34 | | 10.66 | 10.64 | -1.57% |
| SSYS | 2025-08-01 12:03:21 | | 10.73 | 10.71 | -0.83% |
| SSYS | 2025-08-01 13:02:27 | | 10.61 | 10.60 | -2.03% |
| SSYS | 2025-08-01 14:02:54 | | 10.64 | 10.63 | -1.66% |
| SSYS | 2025-08-01 15:02:38 | | 10.60 | 10.58 | -2.12% |
| SSYS | 2025-08-01 16:02:49 | | 11.00 | 10.50 | -2.21% |
| SSYS | 2025-08-01 17:02:26 | | 11.00 | 10.53 | -2.77% |
| SSYS | 2025-08-01 18:02:44 | | 11.12 | 10.54 | -2.77% |
| SSYS | 2025-08-01 19:02:26 | | 11.12 | 10.50 | -2.77% |
| SSYS | 2025-08-01 20:02:44 | | 0.00 | 0.00 | -2.77% |
2025-08-04
|
| SSYS | 2025-08-04 05:02:10 | | 11.12 | 10.59 | -2.77% |
| SSYS | 2025-08-04 06:03:04 | | 11.12 | 10.59 | 0.65% |
| SSYS | 2025-08-04 07:02:11 | | 11.12 | 10.65 | 0.65% |
| SSYS | 2025-08-04 08:00:54 | | 11.12 | 10.66 | 0.65% |
| SSYS | 2025-08-04 09:00:50 | | 11.00 | 10.66 | 1.20% |
| SSYS | 2025-08-04 10:00:54 | | 10.77 | 10.73 | 1.66% |
| SSYS | 2025-08-04 11:00:48 | | 10.74 | 10.72 | 1.48% |
| SSYS | 2025-08-04 12:00:54 | | 10.70 | 10.69 | 1.11% |
| SSYS | 2025-08-04 13:02:06 | | 10.72 | 10.70 | 1.20% |
| SSYS | 2025-08-04 14:00:55 | | 10.72 | 10.71 | 1.29% |
| SSYS | 2025-08-04 15:00:55 | | 10.67 | 10.65 | 0.74% |
| SSYS | 2025-08-04 16:01:04 | | 10.73 | 10.72 | 1.29% |
| SSYS | 2025-08-04 17:00:55 | | 10.82 | 10.62 | 1.32% |
| SSYS | 2025-08-04 18:00:57 | | 10.82 | 10.62 | 2.08% |
| SSYS | 2025-08-04 19:00:48 | | 10.84 | 10.62 | 2.08% |
| SSYS | 2025-08-04 21:00:59 | | 0.00 | 0.00 | 2.08% |
2025-08-05
|
| SSYS | 2025-08-05 05:00:53 | | 11.00 | 10.81 | 1.04% |
| SSYS | 2025-08-05 06:00:53 | | 10.85 | 10.80 | 0.94% |
| SSYS | 2025-08-05 07:00:49 | | 10.85 | 10.80 | 0.85% |
| SSYS | 2025-08-05 08:00:55 | | 10.85 | 10.78 | 0.57% |
| SSYS | 2025-08-05 09:00:51 | | 10.85 | 10.68 | 0.00% |
| SSYS | 2025-08-05 10:00:58 | | 10.92 | 10.88 | 1.61% |
| SSYS | 2025-08-05 11:00:48 | | 10.86 | 10.85 | 1.32% |
| SSYS | 2025-08-05 12:00:54 | | 10.89 | 10.87 | 1.61% |
| SSYS | 2025-08-05 13:00:44 | | 10.94 | 10.93 | 2.08% |
| SSYS | 2025-08-05 14:00:54 | | 10.94 | 10.92 | 1.98% |
| SSYS | 2025-08-05 15:00:43 | | 10.84 | 10.83 | 1.13% |
| SSYS | 2025-08-05 16:01:00 | | 10.91 | 10.88 | 1.79% |
| SSYS | 2025-08-05 17:00:48 | | 10.97 | 10.77 | 1.03% |
| SSYS | 2025-08-05 18:01:00 | | 10.97 | 10.77 | 2.33% |
| SSYS | 2025-08-05 19:00:50 | | 10.97 | 10.77 | 2.24% |
| SSYS | 2025-08-05 21:00:49 | | 0.00 | 0.00 | 2.24% |
2025-08-06
|
| SSYS | 2025-08-06 05:00:51 | | 11.00 | 10.92 | 0.28% |
| SSYS | 2025-08-06 06:00:53 | | 11.00 | 10.93 | 0.28% |
| SSYS | 2025-08-06 07:00:50 | | 11.00 | 10.93 | 0.75% |
| SSYS | 2025-08-06 08:00:55 | | 10.93 | 10.89 | 0.28% |
| SSYS | 2025-08-06 09:00:45 | | 10.93 | 10.66 | -1.96% |
| SSYS | 2025-08-06 10:00:52 | | 10.77 | 10.75 | -1.21% |
| SSYS | 2025-08-06 11:00:49 | | 10.73 | 10.71 | -1.49% |
| SSYS | 2025-08-06 12:00:54 | | 10.72 | 10.71 | -1.49% |
| SSYS | 2025-08-06 13:00:48 | | 10.78 | 10.77 | -1.03% |
| SSYS | 2025-08-06 14:00:51 | | 10.73 | 10.72 | -1.49% |
| SSYS | 2025-08-06 15:00:52 | | 10.79 | 10.78 | -0.84% |
| SSYS | 2025-08-06 16:00:53 | | 10.87 | 10.85 | -0.09% |
| SSYS | 2025-08-06 17:00:54 | | 10.84 | 10.75 | -0.46% |
| SSYS | 2025-08-06 18:00:58 | | 10.82 | 10.75 | -0.64% |
| SSYS | 2025-08-06 19:00:53 | | 11.00 | 10.77 | -1.19% |
| SSYS | 2025-08-06 20:01:01 | | 11.00 | 10.75 | -1.19% |
| SSYS | 2025-08-06 21:00:56 | | 0.00 | 0.00 | -1.19% |
2025-08-07
|
| SSYS | 2025-08-07 05:00:55 | | 11.00 | 10.53 | -1.19% |
| SSYS | 2025-08-07 07:00:59 | | 11.00 | 10.86 | -1.19% |
| SSYS | 2025-08-07 08:01:07 | | 11.00 | 10.86 | 0.46% |
| SSYS | 2025-08-07 09:00:59 | | 11.00 | 10.91 | 0.55% |
| SSYS | 2025-08-07 10:00:58 | | 10.80 | 10.76 | -0.73% |
| SSYS | 2025-08-07 11:00:54 | | 10.72 | 10.71 | -1.19% |
| SSYS | 2025-08-07 12:00:57 | | 10.66 | 10.65 | -1.84% |
| SSYS | 2025-08-07 13:00:50 | | 10.66 | 10.64 | -1.84% |
| SSYS | 2025-08-07 14:01:00 | | 10.63 | 10.61 | -2.11% |
| SSYS | 2025-08-07 15:00:53 | | 10.68 | 10.67 | -1.56% |
| SSYS | 2025-08-07 16:00:59 | | 10.70 | 10.69 | -1.38% |
| SSYS | 2025-08-07 17:00:46 | | 10.91 | 10.58 | -0.46% |
| SSYS | 2025-08-07 18:00:59 | | 10.87 | 10.66 | -0.74% |
| SSYS | 2025-08-07 19:00:54 | | 10.87 | 10.68 | -0.74% |
| SSYS | 2025-08-07 20:01:02 | | 11.00 | 10.67 | -0.74% |
| SSYS | 2025-08-07 21:00:53 | | 0.00 | 0.00 | -0.74% |
2025-08-08
|
| SSYS | 2025-08-08 05:00:56 | | 11.00 | 10.44 | 0.83% |
| SSYS | 2025-08-08 08:01:01 | | 11.00 | 10.70 | 0.83% |
| SSYS | 2025-08-08 09:00:54 | | 10.77 | 10.68 | 0.37% |
| SSYS | 2025-08-08 10:00:57 | | 10.79 | 10.77 | 1.10% |
| SSYS | 2025-08-08 11:00:51 | | 10.91 | 10.90 | 2.12% |
| SSYS | 2025-08-08 12:00:53 | | 10.95 | 10.94 | 2.39% |
| SSYS | 2025-08-08 13:00:48 | | 11.09 | 11.07 | 3.78% |
| SSYS | 2025-08-08 14:00:53 | | 11.10 | 11.09 | 3.87% |
| SSYS | 2025-08-08 15:00:49 | | 11.13 | 11.12 | 4.24% |
| SSYS | 2025-08-08 16:00:56 | | 11.07 | 11.06 | 3.68% |
| SSYS | 2025-08-08 17:00:52 | | 11.19 | 11.06 | 3.65% |
| SSYS | 2025-08-08 19:00:51 | | 11.15 | 11.06 | 4.21% |
| SSYS | 2025-08-08 20:00:55 | | 11.57 | 10.86 | 4.21% |
| SSYS | 2025-08-08 21:00:53 | | 0.00 | 0.00 | 4.21% |
2025-08-11
|
| SSYS | 2025-08-11 05:00:58 | | 11.50 | 10.72 | 0.00% |
| SSYS | 2025-08-11 06:01:01 | | 11.50 | 11.06 | 0.00% |
| SSYS | 2025-08-11 07:00:53 | | 11.50 | 10.79 | 0.00% |
| SSYS | 2025-08-11 08:01:00 | | 11.50 | 11.06 | 0.00% |
| SSYS | 2025-08-11 09:00:50 | | 11.34 | 11.07 | 0.47% |
| SSYS | 2025-08-11 10:01:00 | | 10.92 | 10.90 | -1.40% |
| SSYS | 2025-08-11 11:00:49 | | 10.75 | 10.74 | -3.00% |
| SSYS | 2025-08-11 12:01:02 | | 10.83 | 10.82 | -2.15% |
| SSYS | 2025-08-11 13:00:59 | | 10.80 | 10.79 | -2.34% |
| SSYS | 2025-08-11 14:01:03 | | 10.78 | 10.76 | -2.72% |
| SSYS | 2025-08-11 15:00:57 | | 10.83 | 10.82 | -2.15% |
| SSYS | 2025-08-11 16:01:04 | | 10.79 | 10.78 | -2.62% |
| SSYS | 2025-08-11 17:00:49 | | 10.85 | 10.78 | -2.26% |
| SSYS | 2025-08-11 18:01:03 | | 10.85 | 10.76 | -2.53% |
| SSYS | 2025-08-11 19:00:57 | | 10.85 | 10.76 | -1.99% |
| SSYS | 2025-08-11 20:01:00 | | 11.15 | 10.40 | -1.99% |
| SSYS | 2025-08-11 21:00:57 | | 0.00 | 0.00 | -1.99% |
2025-08-12
|
| SSYS | 2025-08-12 05:01:03 | | 12.17 | 10.78 | -1.99% |
| SSYS | 2025-08-12 06:01:03 | | 12.17 | 10.80 | -1.99% |
| SSYS | 2025-08-12 07:00:51 | | 11.75 | 10.81 | 0.36% |
| SSYS | 2025-08-12 08:01:03 | | 11.98 | 10.82 | 0.36% |
| SSYS | 2025-08-12 09:00:56 | | 11.02 | 10.85 | 0.81% |
| SSYS | 2025-08-12 10:00:59 | | 11.10 | 11.08 | 2.89% |
| SSYS | 2025-08-12 11:00:49 | | 11.19 | 11.18 | 3.80% |
| SSYS | 2025-08-12 12:00:54 | | 11.33 | 11.32 | 5.06% |
| SSYS | 2025-08-12 13:00:54 | | 11.34 | 11.33 | 5.15% |
| SSYS | 2025-08-12 14:01:02 | | 11.52 | 11.50 | 6.69% |
| SSYS | 2025-08-12 15:00:58 | | 11.47 | 11.44 | 6.24% |
| SSYS | 2025-08-12 16:01:06 | | 11.39 | 11.37 | 5.52% |
| SSYS | 2025-08-12 17:01:04 | | 11.60 | 11.39 | 5.84% |
| SSYS | 2025-08-12 18:01:02 | | 11.60 | 11.46 | 6.96% |
| SSYS | 2025-08-12 19:00:51 | | 11.54 | 11.46 | 7.14% |
| SSYS | 2025-08-12 20:01:08 | | 0.00 | 0.00 | 7.14% |
2025-08-13
|
| SSYS | 2025-08-13 05:00:51 | | 11.60 | 11.37 | 1.76% |
| SSYS | 2025-08-13 06:01:04 | | 11.52 | 11.26 | 1.02% |
| SSYS | 2025-08-13 07:00:58 | | 11.57 | 11.27 | -0.65% |
| SSYS | 2025-08-13 07:26:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828025040001/0001628280-25-040001-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer) |
| SSYS | 2025-08-13 08:01:03 | | 10.48 | 10.06 | -12.62% |
| SSYS | 2025-08-13 09:00:59 | | 9.89 | 9.68 | -15.40% |
| SSYS | 2025-08-13 10:01:02 | | 9.92 | 9.85 | -13.54% |
| SSYS | 2025-08-13 11:00:53 | | 10.14 | 10.10 | -11.32% |
| SSYS | 2025-08-13 12:00:58 | | 9.83 | 9.81 | -14.29% |
| SSYS | 2025-08-13 12:57:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000162828025040087/0001628280-25-040087-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer) |
| SSYS | 2025-08-13 13:00:59 | | 9.81 | 9.80 | -14.38% |
| SSYS | 2025-08-13 14:01:03 | | 9.69 | 9.68 | -15.49% |
| SSYS | 2025-08-13 15:00:58 | | 9.67 | 9.66 | -15.68% |
| SSYS | 2025-08-13 15:13:11
| Stratasys Ltd. 2025 Q2 - Results - Earnings Call Presentation |
| SSYS | 2025-08-13 16:01:11 | | 10.03 | 10.01 | -12.52% |
| SSYS | 2025-08-13 17:01:03 | | 10.07 | 9.90 | -12.14% |
| SSYS | 2025-08-13 17:28:19
| Stratasys Ltd. (SSYS) Q2 2025 Earnings Call Transcript |
| SSYS | 2025-08-13 18:01:04 | | 9.97 | 9.90 | -12.49% |
| SSYS | 2025-08-13 19:01:00 | | 10.00 | 9.90 | -12.14% |
| SSYS | 2025-08-13 20:01:05 | | 0.00 | 0.00 | -12.14% |
2025-08-14
|
| SSYS | 2025-08-14 04:06:00 | | 0.00 | 9.96 | -12.14% |
| SSYS | 2025-08-14 05:04:27 | | 10.11 | 9.99 | -0.09% |
| SSYS | 2025-08-14 06:05:53 | | 10.11 | 9.91 | -0.79% |
| SSYS | 2025-08-14 07:04:29 | | 10.04 | 9.93 | -0.79% |
| SSYS | 2025-08-14 08:05:59 | | 9.95 | 9.93 | -0.44% |
| SSYS | 2025-08-14 09:04:25 | | 9.82 | 9.69 | -2.64% |
| SSYS | 2025-08-14 10:05:55 | | 9.51 | 9.50 | -4.40% |
| SSYS | 2025-08-14 11:04:21 | | 9.41 | 9.39 | -5.28% |
| SSYS | 2025-08-14 12:05:51 | | 9.26 | 9.25 | -6.60% |
| SSYS | 2025-08-14 13:04:23 | | 9.14 | 9.13 | -7.56% |
| SSYS | 2025-08-14 14:05:59 | | 9.12 | 9.10 | -7.92% |
| SSYS | 2025-08-14 14:47:27
| Stratasys Q2 Earnings: Signs Of Recovery, But Still A Long Way To Go |
| SSYS | 2025-08-14 15:04:18 | | 9.10 | 9.09 | -8.00% |
| SSYS | 2025-08-14 16:05:56 | | 9.26 | 9.17 | -6.86% |
| SSYS | 2025-08-14 17:04:19 | | 9.26 | 9.24 | -7.49% |
| SSYS | 2025-08-14 19:04:25 | | 9.39 | 9.25 | -6.99% |
| SSYS | 2025-08-14 20:05:52 | | 0.00 | 0.00 | -6.99% |
2025-08-15
|
| SSYS | 2025-08-15 05:00:57 | | 10.32 | 9.25 | 0.20% |
| SSYS | 2025-08-15 06:01:01 | | 9.50 | 9.25 | 0.20% |
| SSYS | 2025-08-15 07:00:57 | | 9.45 | 9.26 | 0.40% |
| SSYS | 2025-08-15 09:00:57 | | 9.45 | 9.26 | 1.20% |
| SSYS | 2025-08-15 10:01:00 | | 9.27 | 9.23 | 0.30% |
| SSYS | 2025-08-15 11:00:52 | | 9.36 | 9.34 | 1.30% |
| SSYS | 2025-08-15 12:01:01 | | 9.34 | 9.32 | 1.20% |
| SSYS | 2025-08-15 13:00:52 | | 9.36 | 9.34 | 1.20% |
| SSYS | 2025-08-15 14:01:01 | | 9.34 | 9.32 | 1.10% |
| SSYS | 2025-08-15 15:00:54 | | 9.35 | 9.34 | 1.30% |
| SSYS | 2025-08-15 16:01:01 | | 9.41 | 9.40 | 1.90% |
| SSYS | 2025-08-15 17:00:58 | | 9.45 | 9.38 | 2.39% |
| SSYS | 2025-08-15 19:00:53 | | 9.45 | 9.39 | 2.60% |
| SSYS | 2025-08-15 20:00:57 | | 9.48 | 9.40 | 2.82% |
| SSYS | 2025-08-15 21:00:59 | | 0.00 | 0.00 | 2.82% |
2025-08-18
|
| SSYS | 2025-08-18 05:00:57 | | 9.60 | 9.41 | 0.11% |
| SSYS | 2025-08-18 07:00:50 | | 9.60 | 9.42 | 0.43% |
| SSYS | 2025-08-18 08:01:00 | | 9.60 | 9.43 | 0.43% |
| SSYS | 2025-08-18 09:00:52 | | 9.60 | 9.44 | 0.43% |
| SSYS | 2025-08-18 10:00:52 | | 9.37 | 9.35 | 0.00% |
| SSYS | 2025-08-18 11:00:52 | | 9.34 | 9.32 | -0.76% |
| SSYS | 2025-08-18 12:00:55 | | 9.49 | 9.46 | 0.87% |
| SSYS | 2025-08-18 13:00:50 | | 9.37 | 9.35 | -0.43% |
| SSYS | 2025-08-18 14:00:57 | | 9.39 | 9.36 | 0.00% |
| SSYS | 2025-08-18 15:00:54 | | 9.41 | 9.40 | 0.00% |
| SSYS | 2025-08-18 16:01:13 | | 9.48 | 9.26 | -0.87% |
| SSYS | 2025-08-18 17:00:52 | | 9.32 | 9.26 | -0.85% |
| SSYS | 2025-08-18 18:01:00 | | 9.48 | 9.33 | -0.85% |
| SSYS | 2025-08-18 19:00:57 | | 9.48 | 9.33 | 0.96% |
| SSYS | 2025-08-18 21:00:51 | | 0.00 | 0.00 | 0.96% |
2025-08-19
|
| SSYS | 2025-08-19 05:00:57 | | 10.00 | 9.22 | 0.11% |
| SSYS | 2025-08-19 06:00:59 | | 10.00 | 9.33 | 0.11% |
| SSYS | 2025-08-19 07:00:54 | | 9.92 | 9.34 | 0.11% |
| SSYS | 2025-08-19 08:00:55 | | 9.92 | 9.35 | 0.32% |
| SSYS | 2025-08-19 09:00:51 | | 9.43 | 9.35 | 0.85% |
| SSYS | 2025-08-19 10:00:57 | | 10.11 | 10.07 | 8.09% |
| SSYS | 2025-08-19 11:00:51 | | 9.97 | 9.91 | 6.81% |
| SSYS | 2025-08-19 12:01:01 | | 10.45 | 10.41 | 11.91% |
| SSYS | 2025-08-19 13:00:48 | | 10.43 | 10.40 | 11.60% |
| SSYS | 2025-08-19 14:01:04 | | 10.68 | 10.65 | 14.36% |
| SSYS | 2025-08-19 15:01:04 | | 10.70 | 10.69 | 14.79% |
| SSYS | 2025-08-19 16:01:13 | | 10.61 | 10.59 | 13.72% |
| SSYS | 2025-08-19 17:01:03 | | 10.79 | 10.74 | 15.34% |
| SSYS | 2025-08-19 18:01:05 | | 11.00 | 10.78 | 17.81% |
| SSYS | 2025-08-19 19:00:59 | | 10.89 | 10.81 | 16.09% |
| SSYS | 2025-08-19 20:01:10 | | 0.00 | 0.00 | 17.60% |
2025-08-20
|
| SSYS | 2025-08-20 05:00:56 | | 10.85 | 10.83 | 2.47% |
| SSYS | 2025-08-20 06:00:57 | | 10.85 | 10.84 | 2.58% |
| SSYS | 2025-08-20 07:00:55 | | 10.82 | 10.75 | 2.36% |
| SSYS | 2025-08-20 07:13:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000151739625000004/0001517396-25-000004-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer) |
| SSYS | 2025-08-20 08:01:03 | | 10.65 | 10.51 | -0.97% |
| SSYS | 2025-08-20 09:00:54 | | 10.72 | 10.53 | 0.54% |
| SSYS | 2025-08-20 10:01:02 | | 10.61 | 10.58 | -0.11% |
| SSYS | 2025-08-20 11:00:54 | | 10.36 | 10.34 | -2.47% |
| SSYS | 2025-08-20 12:01:01 | | 10.54 | 10.53 | -0.86% |
| SSYS | 2025-08-20 13:00:51 | | 10.33 | 10.31 | -3.00% |
| SSYS | 2025-08-20 14:00:58 | | 10.45 | 10.43 | -1.72% |
| SSYS | 2025-08-20 15:00:52 | | 10.33 | 10.32 | -3.00% |
| SSYS | 2025-08-20 16:00:55 | | 10.31 | 10.29 | -3.22% |
| SSYS | 2025-08-20 17:00:51 | | 10.70 | 10.26 | -2.54% |
| SSYS | 2025-08-20 18:00:56 | | 10.70 | 10.26 | -1.23% |
| SSYS | 2025-08-20 19:00:57 | | 10.70 | 10.26 | -1.79% |
| SSYS | 2025-08-20 20:01:00 | | 0.00 | 0.00 | -1.79% |
2025-08-21
|
| SSYS | 2025-08-21 05:00:49 | | 10.51 | 10.01 | 1.79% |
| SSYS | 2025-08-21 06:00:58 | | 10.53 | 10.40 | 1.70% |
| SSYS | 2025-08-21 07:00:51 | | 10.44 | 10.40 | 1.13% |
| SSYS | 2025-08-21 08:01:00 | | 11.00 | 10.40 | 1.70% |
| SSYS | 2025-08-21 09:00:50 | | 10.51 | 10.40 | 1.32% |
| SSYS | 2025-08-21 10:00:59 | | 10.33 | 10.30 | 0.00% |
| SSYS | 2025-08-21 11:00:57 | | 10.66 | 10.61 | 3.11% |
| SSYS | 2025-08-21 12:01:02 | | 10.83 | 10.80 | 4.71% |
| SSYS | 2025-08-21 13:00:56 | | 10.87 | 10.85 | 5.00% |
| SSYS | 2025-08-21 14:00:54 | | 10.91 | 10.89 | 5.56% |
| SSYS | 2025-08-21 15:00:49 | | 10.85 | 10.83 | 4.90% |
| SSYS | 2025-08-21 16:00:55 | | 10.78 | 10.77 | 4.34% |
| SSYS | 2025-08-21 17:00:55 | | 10.97 | 10.80 | 4.75% |
| SSYS | 2025-08-21 18:01:44 | | 10.97 | 10.75 | 4.26% |
| SSYS | 2025-08-21 19:00:58 | | 10.82 | 10.75 | 4.84% |
| SSYS | 2025-08-21 20:01:08 | | 0.00 | 0.00 | 4.84% |
2025-08-22
|
| SSYS | 2025-08-22 05:00:54 | | 10.99 | 10.50 | 0.00% |
| SSYS | 2025-08-22 06:00:54 | | 10.96 | 10.50 | 0.00% |
| SSYS | 2025-08-22 08:00:56 | | 10.89 | 10.50 | 1.45% |
| SSYS | 2025-08-22 09:00:54 | | 10.89 | 10.50 | 0.48% |
| SSYS | 2025-08-22 10:00:58 | | 10.94 | 10.89 | 1.45% |
| SSYS | 2025-08-22 11:00:53 | | 10.99 | 10.98 | 2.23% |
| SSYS | 2025-08-22 12:01:06 | | 11.07 | 11.06 | 3.00% |
| SSYS | 2025-08-22 14:01:06 | | 11.06 | 11.05 | 2.91% |
| SSYS | 2025-08-22 15:01:03 | | 11.03 | 11.02 | 2.52% |
| SSYS | 2025-08-22 16:01:07 | | 11.10 | 11.00 | 3.10% |
| SSYS | 2025-08-22 17:01:02 | | 11.06 | 11.00 | 2.32% |
| SSYS | 2025-08-22 18:01:05 | | 11.06 | 10.96 | 2.32% |
| SSYS | 2025-08-22 19:00:58 | | 11.08 | 10.97 | 2.79% |
| SSYS | 2025-08-22 20:01:01 | | 0.00 | 0.00 | 1.49% |
2025-08-25
|
| SSYS | 2025-08-25 05:01:01 | | 11.13 | 10.68 | 0.19% |
| SSYS | 2025-08-25 06:01:03 | | 11.10 | 10.68 | 0.19% |
| SSYS | 2025-08-25 07:01:09 | | 11.10 | 10.79 | 0.00% |
| SSYS | 2025-08-25 07:01:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1517396/000151739625000007/0001517396-25-000007-index.htm
6-K - STRATASYS LTD. (0001517396) (Filer) |
| SSYS | 2025-08-25 08:00:54 | | 11.10 | 10.96 | -0.84% |
| SSYS | 2025-08-25 09:01:00 | | 11.09 | 10.79 | -0.09% |
| SSYS | 2025-08-25 10:01:06 | | 11.10 | 11.07 | 0.09% |
| SSYS | 2025-08-25 11:00:56 | | 11.08 | 11.06 | 0.00% |
| SSYS | 2025-08-25 12:00:52 | | 11.16 | 11.15 | 0.84% |
| SSYS | 2025-08-25 13:01:05 | | 11.05 | 11.04 | -0.19% |
| SSYS | 2025-08-25 14:00:56 | | 11.00 | 10.99 | -0.74% |
| SSYS | 2025-08-25 15:01:55 | | 10.98 | 10.97 | -0.84% |
| SSYS | 2025-08-25 16:00:55 | | 10.92 | 10.91 | -1.49% |
| SSYS | 2025-08-25 17:01:10 | | 11.00 | 10.88 | -1.44% |
| SSYS | 2025-08-25 18:01:07 | | 11.04 | 10.90 | -1.81% |
| SSYS | 2025-08-25 19:01:07 | | 11.19 | 10.80 | -1.81% |
| SSYS | 2025-08-25 20:01:07 | | 0.00 | 0.00 | -1.81% |
2025-08-26
|
| SSYS | 2025-08-26 05:01:08 | | 10.92 | 10.59 | -1.81% |
| SSYS | 2025-08-26 08:00:57 | | 10.91 | 10.59 | -1.81% |
| SSYS | 2025-08-26 09:01:06 | | 10.90 | 10.59 | -0.18% |
| SSYS | 2025-08-26 10:01:03 | | 11.09 | 10.98 | 0.63% |
| SSYS | 2025-08-26 11:01:04 | | 11.07 | 11.04 | 1.35% |
| SSYS | 2025-08-26 12:00:53 | | 10.99 | 10.95 | 0.54% |
| SSYS | 2025-08-26 13:00:56 | | 10.97 | 10.95 | 0.45% |
| SSYS | 2025-08-26 14:00:56 | | 10.89 | 10.87 | -0.18% |
| SSYS | 2025-08-26 15:01:03 | | 10.78 | 10.77 | -1.26% |
| SSYS | 2025-08-26 16:00:59 | | 10.77 | 10.71 | -1.44% |
| SSYS | 2025-08-26 17:01:07 | | 11.07 | 10.59 | -1.47% |
| SSYS | 2025-08-26 18:01:18 | | 11.07 | 10.30 | -1.47% |
| SSYS | 2025-08-26 20:00:55 | | 11.07 | 10.70 | -1.47% |
| SSYS | 2025-08-26 22:01:31 | | 0.00 | 0.00 | -1.47% |
2025-08-27
|
| SSYS | 2025-08-27 05:01:09 | | 11.00 | 10.50 | 0.46% |
| SSYS | 2025-08-27 06:01:02 | | 11.00 | 10.82 | 0.46% |
| SSYS | 2025-08-27 07:01:03 | | 11.00 | 10.50 | 0.46% |
| SSYS | 2025-08-27 08:00:58 | | 11.00 | 10.50 | 1.65% |
| SSYS | 2025-08-27 09:00:55 | | 11.00 | 10.77 | 0.27% |
| SSYS | 2025-08-27 10:01:19 | | 10.85 | 10.80 | 0.82% |
| SSYS | 2025-08-27 11:01:01 | | 10.56 | 10.54 | -1.83% |
| SSYS | 2025-08-27 12:00:58 | | 10.76 | 10.75 | 0.09% |
| SSYS | 2025-08-27 13:00:59 | | 10.81 | 10.80 | 0.64% |
| SSYS | 2025-08-27 14:00:58 | | 10.97 | 10.95 | 2.01% |
| SSYS | 2025-08-27 15:00:58 | | 11.14 | 11.11 | 3.66% |
| SSYS | 2025-08-27 16:00:54 | | 11.04 | 11.03 | 2.56% |
| SSYS | 2025-08-27 17:01:02 | | 11.10 | 10.89 | 2.42% |
| SSYS | 2025-08-27 20:00:48 | | 11.06 | 10.75 | 2.42% |
| SSYS | 2025-08-27 21:00:49 | | 0.00 | 0.00 | 2.42% |
2025-08-28
|
| SSYS | 2025-08-28 05:01:01 | | 11.15 | 10.80 | 1.02% |
| SSYS | 2025-08-28 06:00:53 | | 11.15 | 10.94 | 1.02% |
| SSYS | 2025-08-28 07:00:53 | | 11.14 | 10.94 | 0.65% |
| SSYS | 2025-08-28 08:00:51 | | 11.15 | 10.98 | 0.47% |
| SSYS | 2025-08-28 09:00:55 | | 11.06 | 10.98 | 0.28% |
| SSYS | 2025-08-28 10:00:52 | | 11.02 | 11.01 | -0.19% |
| SSYS | 2025-08-28 11:00:48 | | 11.08 | 11.07 | 0.37% |
| SSYS | 2025-08-28 12:00:55 | | 11.31 | 11.30 | 2.60% |
| SSYS | 2025-08-28 13:00:57 | | 11.30 | 11.28 | 2.42% |
| SSYS | 2025-08-28 14:01:00 | | 11.40 | 11.38 | 3.35% |
| SSYS | 2025-08-28 15:00:50 | | 11.29 | 11.28 | 2.42% |
| SSYS | 2025-08-28 16:00:59 | | 11.25 | 11.19 | 1.86% |
| SSYS | 2025-08-28 17:00:54 | | 11.40 | 11.15 | 3.17% |
| SSYS | 2025-08-28 18:00:50 | | 11.23 | 11.15 | 3.17% |
| SSYS | 2025-08-28 20:00:56 | | 11.50 | 11.15 | 3.17% |
| SSYS | 2025-08-28 22:01:06 | | 0.00 | 0.00 | 3.17% |
2025-08-29
|
| SSYS | 2025-08-29 05:00:53 | | 11.50 | 10.89 | 3.17% |
| SSYS | 2025-08-29 06:00:55 | | 11.50 | 11.00 | 3.17% |
| SSYS | 2025-08-29 08:00:52 | | 11.21 | 11.13 | -0.82% |
| SSYS | 2025-08-29 10:00:50 | | 11.01 | 10.97 | -2.08% |
| SSYS | 2025-08-29 11:01:01 | | 10.65 | 10.64 | -5.25% |
| SSYS | 2025-08-29 12:00:53 | | 10.67 | 10.63 | -5.07% |
| SSYS | 2025-08-29 13:01:03 | | 10.70 | 10.69 | -4.71% |
| SSYS | 2025-08-29 14:00:56 | | 10.65 | 10.64 | -5.25% |
| SSYS | 2025-08-29 15:01:02 | | 10.63 | 10.61 | -5.43% |
| SSYS | 2025-08-29 16:00:58 | | 10.67 | 10.65 | -5.16% |
| SSYS | 2025-08-29 17:00:50 | | 10.69 | 10.57 | -4.90% |
| SSYS | 2025-08-29 18:00:53 | | 10.69 | 10.62 | -4.90% |
| SSYS | 2025-08-29 19:01:10 | | 10.69 | 10.62 | -5.25% |
| SSYS | 2025-08-29 20:00:56 | | 10.69 | 10.62 | -4.90% |
| SSYS | 2025-08-29 21:00:56 | | 0.00 | 0.00 | -4.90% |
