investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSYS: Stratasys, Ltd. - Common Stock

+ 3D, Country: Israel, 3D Printing, Hardware



Clear duplicates of prices



2026-06-15
SSYS 2026-06-15 04:03:249.30 7.60 0.00%
SSYS 2026-06-15 05:02:189.30 8.90 1.11%
SSYS 2026-06-15 07:02:219.30 9.10 1.11%
SSYS 2026-06-15 08:03:219.30 8.90 1.11%
SSYS 2026-06-15 10:03:239.09 9.08 1.89%
SSYS 2026-06-15 11:02:299.12 9.10 2.33%
SSYS 2026-06-15 12:03:299.14 9.13 2.56%
SSYS 2026-06-15 13:02:349.14 9.11 2.33%
SSYS 2026-06-15 14:03:239.05 9.03 1.56%
SSYS 2026-06-15 15:02:208.94 8.93 0.22%
SSYS 2026-06-15 16:03:199.45 8.80 -0.11%
SSYS 2026-06-15 17:02:2710.42 8.80 -0.11%
SSYS 2026-06-15 19:02:1710.42 8.01 -0.11%
SSYS 2026-06-15 20:03:130.00 0.00 -0.11%
2026-06-16
SSYS 2026-06-16 04:03:1911.39 8.05 -0.11%
SSYS 2026-06-16 05:02:249.97 8.05 -0.11%
SSYS 2026-06-16 07:02:289.93 8.05 -0.11%
SSYS 2026-06-16 08:03:238.90 8.83 -0.45%
SSYS 2026-06-16 09:02:218.90 8.00 -0.45%
SSYS 2026-06-16 10:03:198.79 8.77 -1.12%
SSYS 2026-06-16 11:02:228.90 8.89 0.00%
SSYS 2026-06-16 12:03:218.91 8.90 0.11%
SSYS 2026-06-16 13:02:238.90 8.89 0.00%
SSYS 2026-06-16 14:03:168.91 8.90 0.11%
SSYS 2026-06-16 15:02:268.83 8.82 -0.78%
SSYS 2026-06-16 16:03:219.05 8.50 -1.80%
SSYS 2026-06-16 17:02:249.05 8.72 -1.91%
SSYS 2026-06-16 18:03:168.89 8.75 -1.91%
SSYS 2026-06-16 19:02:178.89 8.72 -1.69%
SSYS 2026-06-16 20:03:170.00 0.00 -1.69%
2026-06-17
SSYS 2026-06-17 04:03:288.90 8.43 -1.46%
SSYS 2026-06-17 05:02:198.90 8.50 -1.46%
SSYS 2026-06-17 06:03:218.90 8.60 -0.34%
SSYS 2026-06-17 07:02:288.90 8.75 -0.34%
SSYS 2026-06-17 08:03:168.90 8.83 1.12%
SSYS 2026-06-17 09:02:248.90 8.56 1.35%
SSYS 2026-06-17 10:03:179.02 9.01 3.15%
SSYS 2026-06-17 11:02:199.03 9.01 3.15%
SSYS 2026-06-17 12:03:189.06 9.05 3.60%
SSYS 2026-06-17 13:02:259.01 9.00 3.03%
SSYS 2026-06-17 14:03:248.92 8.91 2.02%
SSYS 2026-06-17 15:02:258.87 8.85 1.80%
SSYS 2026-06-17 16:03:208.89 8.76 0.80%
SSYS 2026-06-17 17:02:238.83 8.76 0.80%
SSYS 2026-06-17 18:03:188.89 8.77 1.03%
SSYS 2026-06-17 19:02:208.89 8.85 1.03%
SSYS 2026-06-17 20:03:160.00 0.00 1.03%
2026-06-18
SSYS 2026-06-18 04:03:209.15 8.05 1.03%
SSYS 2026-06-18 05:02:219.15 8.14 1.60%
SSYS 2026-06-18 06:03:199.15 8.81 1.60%
SSYS 2026-06-18 08:03:229.15 8.90 1.60%
SSYS 2026-06-18 09:02:259.15 8.81 1.03%
SSYS 2026-06-18 10:03:218.77 8.76 -0.69%
SSYS 2026-06-18 11:02:278.98 8.97 1.95%
SSYS 2026-06-18 12:03:259.03 9.01 2.40%
SSYS 2026-06-18 13:02:279.02 9.01 2.29%
SSYS 2026-06-18 14:03:309.00 8.99 2.06%
SSYS 2026-06-18 15:02:278.98 8.97 1.95%
SSYS 2026-06-18 16:03:249.15 8.76 1.13%
SSYS 2026-06-18 17:02:189.15 8.88 1.13%
SSYS 2026-06-18 18:03:239.04 8.88 1.13%
SSYS 2026-06-18 20:03:320.00 0.00 1.13%
2026-06-22
SSYS 2026-06-22 04:03:389.93 8.50 1.13%
SSYS 2026-06-22 07:02:199.79 8.50 1.13%
SSYS 2026-06-22 08:03:189.14 8.50 0.00%
SSYS 2026-06-22 09:02:229.14 8.50 0.68%
SSYS 2026-06-22 10:03:219.01 9.00 1.02%
SSYS 2026-06-22 11:02:238.84 8.83 -0.91%
SSYS 2026-06-22 12:03:258.75 8.74 -1.81%
SSYS 2026-06-22 13:02:248.76 8.75 -1.81%
SSYS 2026-06-22 14:03:218.82 8.81 -1.02%
SSYS 2026-06-22 15:05:208.73 8.72 -2.04%
SSYS 2026-06-22 16:03:219.37 8.51 -3.03%
SSYS 2026-06-22 20:03:170.00 0.00 -3.03%
2026-06-23
SSYS 2026-06-23 04:03:199.66 7.62 -1.23%
SSYS 2026-06-23 05:02:269.36 8.23 -1.12%
SSYS 2026-06-23 09:02:2710.22 8.23 -1.12%
SSYS 2026-06-23 10:03:228.49 8.48 -1.46%
SSYS 2026-06-23 11:02:258.39 8.36 -2.69%
SSYS 2026-06-23 12:03:258.45 8.43 -2.13%
SSYS 2026-06-23 13:02:238.47 8.44 -1.79%
SSYS 2026-06-23 14:03:148.35 8.34 -3.14%
SSYS 2026-06-23 15:02:268.37 8.35 -2.80%
SSYS 2026-06-23 16:03:219.66 8.30 -0.81%
SSYS 2026-06-23 17:02:258.39 8.30 -0.81%
SSYS 2026-06-23 19:02:228.39 8.31 -3.48%
SSYS 2026-06-23 20:03:420.00 0.00 -3.48%
2026-06-24
SSYS 2026-06-24 04:03:308.90 7.60 -3.48%
SSYS 2026-06-24 08:03:198.53 7.66 -3.48%
SSYS 2026-06-24 09:02:178.53 7.51 -3.48%
SSYS 2026-06-24 10:03:188.28 8.26 -0.46%
SSYS 2026-06-24 11:02:248.43 8.42 1.27%
SSYS 2026-06-24 12:03:268.40 8.39 1.04%
SSYS 2026-06-24 13:02:358.31 8.30 0.00%
SSYS 2026-06-24 14:03:268.35 8.34 0.23%
SSYS 2026-06-24 15:02:278.28 8.26 -0.58%
SSYS 2026-06-24 16:03:278.40 8.34 0.24%
SSYS 2026-06-24 18:03:188.40 8.35 0.96%
SSYS 2026-06-24 19:02:228.56 8.35 0.96%
SSYS 2026-06-24 20:03:230.00 0.00 0.96%
2026-06-25
SSYS 2026-06-25 04:03:278.53 7.49 0.48%
SSYS 2026-06-25 06:03:308.53 7.70 0.48%
SSYS 2026-06-25 07:02:258.53 8.35 0.48%
SSYS 2026-06-25 08:03:248.53 8.35 0.72%
SSYS 2026-06-25 10:03:228.39 8.38 0.60%
SSYS 2026-06-25 11:02:378.37 8.35 0.24%
SSYS 2026-06-25 12:03:208.40 8.39 0.72%
SSYS 2026-06-25 13:02:218.43 8.42 1.08%
SSYS 2026-06-25 14:03:228.39 8.38 0.72%
SSYS 2026-06-25 15:06:478.35 8.34 0.12%
SSYS 2026-06-25 16:03:188.34 8.18 0.00%
SSYS 2026-06-25 18:03:198.48 8.32 0.00%
SSYS 2026-06-25 20:03:220.00 0.00 0.00%
2026-06-26
SSYS 2026-06-26 04:03:229.03 7.32 -1.80%
SSYS 2026-06-26 07:02:218.32 8.25 2.76%
SSYS 2026-06-26 08:03:208.32 8.25 -0.60%
SSYS 2026-06-26 09:02:219.80 8.00 -0.96%
SSYS 2026-06-26 10:03:218.36 8.35 0.24%
SSYS 2026-06-26 11:02:228.25 8.24 -0.96%
SSYS 2026-06-26 12:03:278.19 8.18 -1.80%
SSYS 2026-06-26 13:02:268.22 8.19 -1.32%
SSYS 2026-06-26 15:02:328.14 8.13 -2.16%
SSYS 2026-06-26 16:03:228.50 8.13 -1.92%
SSYS 2026-06-26 18:03:238.23 8.13 -1.92%
SSYS 2026-06-26 19:02:338.23 8.14 -1.92%
SSYS 2026-06-26 20:03:250.00 0.00 -1.92%
2026-06-29
SSYS 2026-06-29 04:03:199.66 8.00 -1.92%
SSYS 2026-06-29 05:02:229.03 8.00 1.08%
SSYS 2026-06-29 06:03:249.22 8.00 1.08%
SSYS 2026-06-29 07:02:338.27 8.00 0.00%
SSYS 2026-06-29 08:03:268.23 8.16 -0.24%
SSYS 2026-06-29 09:02:249.74 8.00 -0.24%
SSYS 2026-06-29 10:03:228.06 8.05 -1.20%
SSYS 2026-06-29 11:02:228.02 8.01 -1.80%
SSYS 2026-06-29 12:03:208.15 8.14 -0.12%
SSYS 2026-06-29 13:02:288.22 8.21 0.72%
SSYS 2026-06-29 14:03:418.20 8.18 0.36%
SSYS 2026-06-29 15:02:348.18 8.17 0.12%
SSYS 2026-06-29 16:03:328.30 8.13 0.24%
SSYS 2026-06-29 17:02:268.45 8.13 0.24%
SSYS 2026-06-29 19:02:248.58 8.07 0.24%
SSYS 2026-06-29 20:03:300.00 0.00 0.24%
2026-06-30
SSYS 2026-06-30 04:03:489.00 7.14 0.24%
SSYS 2026-06-30 05:02:289.00 7.14 0.61%
SSYS 2026-06-30 07:02:289.00 7.37 0.61%
SSYS 2026-06-30 08:03:218.24 8.07 -0.49%
SSYS 2026-06-30 09:02:278.24 8.07 -1.10%
SSYS 2026-06-30 10:03:348.37 8.35 2.33%
SSYS 2026-06-30 11:02:248.30 8.28 1.47%
SSYS 2026-06-30 12:03:338.32 8.31 1.71%
SSYS 2026-06-30 13:02:268.35 8.34 2.08%
SSYS 2026-06-30 14:03:208.39 8.36 2.45%
SSYS 2026-06-30 15:02:268.43 8.42 3.06%
SSYS 2026-06-30 16:03:269.28 8.08 4.64%
SSYS 2026-06-30 17:02:328.70 8.08 4.64%
SSYS 2026-06-30 18:03:208.70 8.50 4.64%
SSYS 2026-06-30 20:03:250.00 0.00 4.64%
2026-07-01
SSYS 2026-07-01 04:03:289.44 7.14 4.64%
SSYS 2026-07-01 05:02:259.44 7.14 0.00%
SSYS 2026-07-01 07:02:259.33 7.70 0.00%
SSYS 2026-07-01 08:03:229.43 7.90 0.00%
SSYS 2026-07-01 09:02:198.56 8.00 0.00%
SSYS 2026-07-01 10:03:268.58 8.57 0.24%
SSYS 2026-07-01 11:02:258.60 8.59 0.49%
SSYS 2026-07-01 12:03:228.57 8.55 0.00%
SSYS 2026-07-01 13:02:218.53 8.51 -0.49%
SSYS 2026-07-01 14:03:298.44 8.43 -1.59%
SSYS 2026-07-01 15:02:198.45 8.43 -1.47%
SSYS 2026-07-01 16:03:189.47 8.46 -0.93%
SSYS 2026-07-01 19:02:229.65 8.46 -0.93%
SSYS 2026-07-01 20:03:240.00 0.00 -0.93%
2026-07-02
SSYS 2026-07-02 04:03:279.66 8.00 -0.93%
SSYS 2026-07-02 05:02:219.66 8.00 0.00%
SSYS 2026-07-02 06:03:259.66 8.00 -0.47%
SSYS 2026-07-02 07:02:229.55 8.00 -0.47%
SSYS 2026-07-02 08:03:279.55 8.19 0.82%
SSYS 2026-07-02 09:02:2410.40 8.40 0.82%
SSYS 2026-07-02 10:03:268.42 8.41 -0.70%
SSYS 2026-07-02 11:02:248.28 8.26 -2.45%
SSYS 2026-07-02 12:03:288.25 8.24 -2.69%
SSYS 2026-07-02 13:02:308.14 8.11 -3.97%
SSYS 2026-07-02 14:03:278.11 8.10 -4.32%
SSYS 2026-07-02 15:02:258.09 8.08 -4.56%
SSYS 2026-07-02 16:03:158.29 8.07 -3.89%
SSYS 2026-07-02 17:02:258.29 8.13 -3.89%
SSYS 2026-07-02 18:03:248.28 8.14 -3.89%
SSYS 2026-07-02 20:03:270.00 0.00 -3.89%
2026-07-06
SSYS 2026-07-06 04:03:129.66 8.14 -3.89%
SSYS 2026-07-06 05:02:079.66 8.14 0.35%
SSYS 2026-07-06 07:02:138.50 8.14 0.35%
SSYS 2026-07-06 08:03:148.50 8.14 2.36%
SSYS 2026-07-06 09:02:148.25 8.00 2.36%
SSYS 2026-07-06 10:03:158.22 8.19 0.94%
SSYS 2026-07-06 11:02:158.25 8.24 1.42%
SSYS 2026-07-06 12:03:198.36 8.35 2.71%
SSYS 2026-07-06 13:02:118.34 8.33 2.48%
SSYS 2026-07-06 14:03:198.41 8.40 3.30%
SSYS 2026-07-06 15:02:218.39 8.38 3.07%
SSYS 2026-07-06 16:03:128.50 8.21 4.18%
SSYS 2026-07-06 17:02:269.48 8.21 4.18%
SSYS 2026-07-06 19:02:178.57 8.21 4.18%
SSYS 2026-07-06 20:03:200.00 0.00 4.18%
2026-07-07
SSYS 2026-07-07 04:03:169.30 8.19 4.18%
SSYS 2026-07-07 05:02:068.50 8.19 -1.97%
SSYS 2026-07-07 06:03:218.50 8.19 -0.61%
SSYS 2026-07-07 07:02:158.45 8.19 -0.37%
SSYS 2026-07-07 09:02:118.47 8.41 -0.49%
SSYS 2026-07-07 10:03:188.18 8.17 -3.44%
SSYS 2026-07-07 11:02:128.30 8.28 -1.97%
SSYS 2026-07-07 12:03:048.35 8.34 -1.47%
SSYS 2026-07-07 13:02:148.42 8.41 -0.74%
SSYS 2026-07-07 14:03:178.43 8.42 -0.61%
SSYS 2026-07-07 15:02:138.39 8.38 -0.98%
SSYS 2026-07-07 16:03:078.47 8.16 -2.95%
SSYS 2026-07-07 17:02:058.55 8.16 -2.95%
SSYS 2026-07-07 20:03:180.00 0.00 -2.95%
2026-07-08
SSYS 2026-07-08 04:03:269.28 7.14 -2.95%
SSYS 2026-07-08 05:02:238.90 7.14 -0.59%
SSYS 2026-07-08 06:03:208.90 7.14 -1.18%
SSYS 2026-07-08 07:02:238.90 8.00 -1.18%
SSYS 2026-07-08 08:03:158.90 7.60 -1.18%
SSYS 2026-07-08 09:02:218.90 8.10 -1.18%
SSYS 2026-07-08 10:03:138.22 8.21 0.12%
SSYS 2026-07-08 11:02:118.12 8.10 -1.18%
SSYS 2026-07-08 12:03:078.22 8.21 0.12%
SSYS 2026-07-08 13:02:118.26 8.25 0.59%
SSYS 2026-07-08 14:03:198.32 8.31 1.18%
SSYS 2026-07-08 15:02:148.34 8.33 1.53%
SSYS 2026-07-08 16:03:128.90 8.00 2.19%
SSYS 2026-07-08 19:02:078.90 7.98 2.19%
SSYS 2026-07-08 20:03:060.00 0.00 2.19%
2026-07-09
SSYS 2026-07-09 04:03:189.66 7.30 2.19%
SSYS 2026-07-09 07:02:139.28 7.41 2.19%
SSYS 2026-07-09 08:03:129.27 7.60 2.19%
SSYS 2026-07-09 09:02:259.69 7.60 2.19%
SSYS 2026-07-09 10:03:098.69 8.68 3.78%
SSYS 2026-07-09 11:02:108.74 8.73 4.38%
SSYS 2026-07-09 12:03:118.65 8.64 3.17%
SSYS 2026-07-09 13:02:168.85 8.84 5.60%
SSYS 2026-07-09 14:03:158.90 8.89 6.46%
SSYS 2026-07-09 15:02:078.83 8.82 5.48%
SSYS 2026-07-09 16:03:098.72 8.51 3.70%
SSYS 2026-07-09 20:03:150.00 0.00 3.70%
2026-07-10
SSYS 2026-07-10 04:03:2310.00 7.80 3.70%
SSYS 2026-07-10 05:02:1610.00 7.80 -0.48%
SSYS 2026-07-10 07:02:129.74 8.51 0.00%
SSYS 2026-07-10 08:03:099.45 8.61 0.00%
SSYS 2026-07-10 09:02:088.72 8.61 0.00%
SSYS 2026-07-10 10:03:068.60 8.59 -1.07%
SSYS 2026-07-10 11:02:128.65 8.61 -0.48%
SSYS 2026-07-10 12:03:078.59 8.57 -1.07%
SSYS 2026-07-10 13:02:168.60 8.58 -1.07%
SSYS 2026-07-10 14:03:158.56 8.55 -1.43%
SSYS 2026-07-10 15:03:148.54 8.51 -1.91%
SSYS 2026-07-10 16:03:098.66 8.42 -2.88%
SSYS 2026-07-10 19:02:218.66 8.00 -2.88%
SSYS 2026-07-10 20:03:130.00 0.00 -2.88%
2026-07-13
SSYS 2026-07-13 04:03:118.66 8.31 -1.15%
SSYS 2026-07-13 07:02:098.66 8.44 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.