SSYS 1970-01-01 03:00:0015.50 15.00 2.74%
SSYS 2020-11-12 15:02:0614.85 14.50 3.08%
SSYS 2020-11-12 16:02:0615.00 14.50 1.71%
SSYS 2020-11-12 17:02:0914.66 14.59 -0.13%
SSYS 2020-11-12 18:02:0714.71 14.65 -1.21%
SSYS 2020-11-12 19:02:0714.80 14.75 -0.54%
SSYS 2020-11-12 20:02:0614.54 14.50 -2.76%
SSYS 2020-11-12 21:02:0614.23 14.21 -4.57%
SSYS 2020-11-12 22:02:0714.22 14.19 -4.51%
SSYS 2020-11-12 23:02:0514.49 14.03 -4.84%
SSYS 2020-11-13 01:10:5114.50 14.02 -4.79%
SSYS 2020-11-13 02:02:0514.50 14.02 -5.39%
SSYS 2020-11-13 03:02:0514.50 14.02 -5.39%
SSYS 2020-11-13 04:02:0514.50 14.02 -5.39%
SSYS 2020-11-13 05:02:0514.50 14.02 -5.39%
SSYS 2020-11-13 06:02:0614.50 14.02 -5.39%
SSYS 2020-11-13 07:02:0514.50 14.02 -5.39%
SSYS 2020-11-13 08:02:0714.50 14.02 -5.39%
SSYS 2020-11-13 09:02:0714.50 14.02 -5.39%
SSYS 2020-11-13 10:02:0714.50 14.02 -5.39%
SSYS 2020-11-13 11:02:0514.50 14.02 -5.39%
SSYS 2020-11-13 12:02:0616.00 14.02 -5.39%
SSYS 2020-11-13 13:02:0716.00 14.02 -5.39%
SSYS 2020-11-13 14:02:0616.00 14.02 -5.39%
SSYS 2020-11-13 15:02:0716.00 14.02 -5.39%
SSYS 2020-11-13 16:02:0614.49 14.09 -5.39%
SSYS 2020-11-13 17:02:1713.79 13.73 -4.79%
SSYS 2020-11-13 18:02:0813.80 13.77 -4.30%
SSYS 2020-11-13 19:02:0613.92 13.86 -3.81%
SSYS 2020-11-13 20:02:0613.96 13.93 -3.26%
SSYS 2020-11-13 21:02:0714.01 13.99 -2.91%
SSYS 2020-11-13 22:02:0813.96 13.93 -3.26%
SSYS 2020-11-13 23:02:0614.60 13.89 -3.61%
SSYS 2020-11-14 01:09:0914.67 13.89 -2.46%
SSYS 2020-11-14 02:02:0514.67 13.89 -2.46%
SSYS 2020-11-14 03:02:0514.67 13.80 -2.46%
SSYS 2020-11-14 04:02:0614.67 13.80 -2.46%
SSYS 2020-11-14 05:02:0714.67 13.80 -2.46%
SSYS 2020-11-14 06:02:0614.67 13.80 -2.46%
SSYS 2020-11-14 07:02:0714.67 13.80 -2.46%
SSYS 2020-11-14 08:02:0514.67 13.80 -2.46%
SSYS 2020-11-14 09:02:0514.67 13.80 -2.46%
SSYS 2020-11-14 10:02:0614.67 13.80 -2.46%
SSYS 2020-11-14 11:02:0614.67 13.80 -2.46%
SSYS 2020-11-14 12:02:0514.67 13.80 -2.46%
SSYS 2020-11-14 13:02:0614.67 13.80 -2.46%
SSYS 2020-11-14 14:02:0514.67 13.80 -2.46%
SSYS 2020-11-14 15:02:0514.67 13.80 -2.46%
SSYS 2020-11-14 16:02:0614.67 13.80 -2.46%
SSYS 2020-11-14 17:02:0514.67 13.80 -2.46%
SSYS 2020-11-14 18:02:0614.67 13.80 -2.46%
SSYS 2020-11-14 19:02:0614.67 13.80 -2.46%
SSYS 2020-11-14 20:02:0514.67 13.80 -2.46%
SSYS 2020-11-14 21:02:0514.67 13.80 -2.46%
SSYS 2020-11-14 22:02:0614.67 13.80 -2.46%
SSYS 2020-11-14 23:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 01:14:2614.67 13.80 -2.46%
SSYS 2020-11-15 02:02:0514.67 13.80 -2.46%
SSYS 2020-11-15 03:02:0514.67 13.80 -2.46%
SSYS 2020-11-15 04:02:0514.67 13.80 -2.46%
SSYS 2020-11-15 05:02:0414.67 13.80 -2.46%
SSYS 2020-11-15 06:02:0514.67 13.80 -2.46%
SSYS 2020-11-15 07:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 08:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 09:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 10:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 11:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 12:02:0714.67 13.80 -2.46%
SSYS 2020-11-15 13:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 14:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 15:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 16:02:0714.67 13.80 -2.46%
SSYS 2020-11-15 17:02:0614.67 13.80 -2.46%
SSYS 2020-11-15 18:02:0714.67 13.80 -2.46%
SSYS 2020-11-15 19:02:0714.67 13.80 -2.46%
SSYS 2020-11-15 20:02:0814.67 13.80 -2.46%
SSYS 2020-11-15 21:02:0714.67 13.80 -2.46%
SSYS 2020-11-15 22:02:0714.67 13.80 -2.46%
SSYS 2020-11-15 23:02:1414.67 13.80 -2.46%
SSYS 2020-11-16 01:12:1814.67 13.80 -2.46%
SSYS 2020-11-16 02:02:0814.67 13.80 -2.46%
SSYS 2020-11-16 03:02:0514.67 13.80 -2.46%
SSYS 2020-11-16 04:02:0514.67 13.80 -2.46%
SSYS 2020-11-16 05:02:0514.67 13.80 -2.46%
SSYS 2020-11-16 06:02:0614.67 13.80 -2.46%
SSYS 2020-11-16 07:02:0714.67 13.80 -2.46%
SSYS 2020-11-16 08:02:0614.67 13.80 -2.46%
SSYS 2020-11-16 09:02:0614.67 13.80 -2.46%
SSYS 2020-11-16 10:02:0614.67 13.80 -2.46%
SSYS 2020-11-16 11:02:0714.67 13.80 -2.46%
SSYS 2020-11-16 12:02:0617.76 13.80 -2.46%
SSYS 2020-11-16 13:02:0617.76 13.80 -2.46%
SSYS 2020-11-16 14:02:0817.76 13.80 -3.79%
SSYS 2020-11-16 15:02:0617.76 13.60 -3.79%
SSYS 2020-11-16 16:02:1115.16 14.00 -1.75%
SSYS 2020-11-16 17:02:1314.01 13.91 0.50%
SSYS 2020-11-16 18:02:0913.94 13.89 -0.43%
SSYS 2020-11-16 19:02:0713.67 13.66 -1.65%
SSYS 2020-11-16 20:02:0713.50 13.48 -2.95%
SSYS 2020-11-16 21:02:0813.44 13.42 -3.31%
SSYS 2020-11-16 22:02:0813.61 13.57 -2.09%
SSYS 2020-11-16 23:02:0713.85 13.25 -1.87%
SSYS 2020-11-17 01:09:1013.78 13.40 -3.33%
SSYS 2020-11-17 02:02:0613.78 13.40 -3.33%
SSYS 2020-11-17 03:02:0613.78 13.40 -3.33%
SSYS 2020-11-17 04:02:0613.78 13.40 -3.33%
SSYS 2020-11-17 05:02:0613.78 13.40 -3.33%
SSYS 2020-11-17 06:02:0813.78 13.40 -3.33%
SSYS 2020-11-17 07:02:0713.78 13.40 -3.33%
SSYS 2020-11-17 08:02:0613.78 13.40 -3.33%
SSYS 2020-11-17 09:02:0713.78 13.40 -3.33%
SSYS 2020-11-17 10:02:0713.78 13.40 -3.33%
SSYS 2020-11-17 11:02:0613.78 13.40 -3.33%
SSYS 2020-11-17 12:02:0813.78 13.44 -3.33%
SSYS 2020-11-17 13:02:0913.78 13.44 -3.33%
SSYS 2020-11-17 14:02:0813.64 13.44 -3.33%
SSYS 2020-11-17 15:02:0813.78 13.58 -3.69%
SSYS 2020-11-17 16:02:0813.78 13.59 -4.68%
SSYS 2020-11-17 17:04:0213.39 13.34 -0.88%
SSYS 2020-11-17 18:02:0813.61 13.55 -1.47%
SSYS 2020-11-17 19:02:0713.53 13.46 0.95%
SSYS 2020-11-17 20:02:0713.53 13.49 2.57%
SSYS 2020-11-17 21:02:0813.82 13.80 1.39%
SSYS 2020-11-17 22:02:0813.86 13.84 1.83%
SSYS 2020-11-17 23:02:0813.86 13.84 1.76%
SSYS 2020-11-18 01:07:4313.93 13.50 2.28%
SSYS 2020-11-18 02:03:5813.93 13.50 2.28%
SSYS 2020-11-18 03:02:0613.93 13.50 2.28%
SSYS 2020-11-18 04:02:0513.93 13.50 2.28%
SSYS 2020-11-18 05:02:0713.93 13.50 2.28%
SSYS 2020-11-18 06:02:0613.93 13.50 2.28%
SSYS 2020-11-18 07:02:0813.93 13.50 2.28%
SSYS 2020-11-18 08:02:0513.93 13.50 2.28%
SSYS 2020-11-18 09:02:0613.93 13.50 2.28%
SSYS 2020-11-18 10:02:0713.93 13.50 2.28%
SSYS 2020-11-18 11:02:0713.93 13.50 2.28%
SSYS 2020-11-18 12:02:1113.93 13.50 2.28%
SSYS 2020-11-18 13:02:0913.93 13.50 2.28%
SSYS 2020-11-18 14:02:0813.93 12.90 2.28%
SSYS 2020-11-18 15:02:0814.38 13.85 2.28%
SSYS 2020-11-18 16:02:1014.00 13.22 2.28%
SSYS 2020-11-18 17:03:1313.99 13.93 -0.36%
SSYS 2020-11-18 18:02:1113.96 13.91 0.79%
SSYS 2020-11-18 19:02:0914.01 13.99 0.65%
SSYS 2020-11-18 20:02:0914.04 14.02 0.79%
SSYS 2020-11-18 21:02:0614.20 14.18 2.01%
SSYS 2020-11-18 22:02:0914.28 14.24 2.73%
SSYS 2020-11-18 23:02:0814.05 13.80 0.93%
SSYS 2020-11-19 01:07:5414.50 13.63 0.93%
SSYS 2020-11-19 02:02:0514.50 13.63 0.93%
SSYS 2020-11-19 03:02:0814.00 13.95 0.93%
SSYS 2020-11-19 04:02:0613.99 13.96 0.93%
SSYS 2020-11-19 05:02:0613.95 13.90 0.93%
SSYS 2020-11-19 06:02:0714.02 13.97 0.93%
SSYS 2020-11-19 07:02:0814.16 14.12 0.93%
SSYS 2020-11-19 08:02:0514.21 14.20 0.93%
SSYS 2020-11-19 09:02:0714.21 14.19 0.93%
SSYS 2020-11-19 10:02:0714.24 14.23 0.93%
SSYS 2020-11-19 11:02:0814.24 14.23 0.93%
SSYS 2020-11-19 12:02:0816.00 14.23 0.93%
SSYS 2020-11-19 13:02:0716.00 14.23 0.93%
SSYS 2020-11-19 14:02:0916.00 14.23 0.93%
SSYS 2020-11-19 15:02:0916.00 14.03 0.93%
SSYS 2020-11-19 16:02:0914.68 14.00 0.93%
SSYS 2020-11-19 17:04:0514.00 13.94 -0.50%
SSYS 2020-11-19 18:02:1113.95 13.89 -0.85%
SSYS 2020-11-19 19:02:2314.02 13.99 -0.07%
SSYS 2020-11-19 20:02:0813.94 13.89 -0.71%
SSYS 2020-11-19 21:02:0813.99 13.94 -0.64%
SSYS 2020-11-19 22:02:0713.93 13.89 -1.00%
SSYS 2020-11-19 23:02:0713.87 13.86 -1.28%
SSYS 2020-11-20 01:08:5613.97 13.80 0.43%
SSYS 2020-11-20 02:02:0613.97 13.80 0.43%
SSYS 2020-11-20 03:02:0714.25 13.19 0.43%
SSYS 2020-11-20 04:02:0614.25 13.19 0.43%
SSYS 2020-11-20 05:02:0614.25 13.19 0.43%
SSYS 2020-11-20 06:02:0614.25 13.19 0.43%
SSYS 2020-11-20 07:02:0614.25 13.19 0.43%
SSYS 2020-11-20 08:02:0614.25 13.19 0.43%
SSYS 2020-11-20 09:02:1014.25 13.19 0.43%
SSYS 2020-11-20 10:02:0914.25 13.19 0.43%
SSYS 2020-11-20 11:02:0614.25 13.19 0.43%
SSYS 2020-11-20 12:02:0814.25 13.19 0.43%
SSYS 2020-11-20 13:02:0814.25 13.19 0.43%
SSYS 2020-11-20 14:02:0819.05 13.19 0.43%
SSYS 2020-11-20 15:02:0919.05 13.19 0.43%
SSYS 2020-11-20 16:02:0914.05 13.90 0.43%
SSYS 2020-11-20 17:02:2313.91 13.86 0.00%
SSYS 2020-11-20 18:02:0913.90 13.88 0.00%
SSYS 2020-11-20 19:02:0813.96 13.93 0.36%
SSYS 2020-11-20 20:02:0613.92 13.87 -0.14%
SSYS 2020-11-20 21:02:0913.99 13.96 0.50%
SSYS 2020-11-20 22:02:0813.93 13.89 0.00%
SSYS 2020-11-20 23:02:0613.91 13.88 0.00%
SSYS 2020-11-21 01:07:5414.09 13.80 0.43%
SSYS 2020-11-21 02:02:0614.09 13.80 0.43%
SSYS 2020-11-21 03:02:0614.19 13.80 0.43%
SSYS 2020-11-21 04:02:0614.19 13.80 0.43%
SSYS 2020-11-21 05:02:0614.19 13.80 0.43%
SSYS 2020-11-21 06:02:0614.19 13.80 0.43%
SSYS 2020-11-21 07:02:0814.19 13.80 0.43%
SSYS 2020-11-21 08:02:0714.19 13.80 0.43%
SSYS 2020-11-21 09:02:0514.19 13.80 0.43%
SSYS 2020-11-21 10:02:0714.19 13.80 0.43%
SSYS 2020-11-21 11:02:0614.19 13.80 0.43%
SSYS 2020-11-21 12:02:0714.19 13.80 0.43%
SSYS 2020-11-21 13:02:0714.19 13.80 0.43%
SSYS 2020-11-21 14:02:0614.19 13.80 0.43%
SSYS 2020-11-21 15:02:0714.19 13.80 0.43%
SSYS 2020-11-21 16:02:0714.19 13.80 0.43%
SSYS 2020-11-21 17:02:0614.19 13.80 0.43%
SSYS 2020-11-21 18:02:0714.19 13.80 0.43%
SSYS 2020-11-21 19:02:0814.19 13.80 0.43%
SSYS 2020-11-21 20:02:0814.19 13.80 0.43%
SSYS 2020-11-21 21:02:0814.19 13.80 0.43%
SSYS 2020-11-21 22:02:0714.19 13.80 0.43%
SSYS 2020-11-21 23:02:0614.19 13.80 0.43%
SSYS 2020-11-22 01:11:4314.19 13.80 0.43%
SSYS 2020-11-22 02:02:0514.19 13.80 0.43%
SSYS 2020-11-22 03:02:0514.19 13.80 0.43%
SSYS 2020-11-22 04:02:0514.19 13.80 0.43%
SSYS 2020-11-22 05:02:0514.19 13.80 0.43%
SSYS 2020-11-22 06:02:0614.19 13.80 0.43%
SSYS 2020-11-22 07:02:0614.19 13.80 0.43%
SSYS 2020-11-22 08:02:0614.19 13.80 0.43%
SSYS 2020-11-22 09:02:0614.19 13.80 0.43%
SSYS 2020-11-22 10:02:0614.19 13.80 0.43%
SSYS 2020-11-22 11:02:0614.19 13.80 0.43%
SSYS 2020-11-22 12:02:0714.19 13.80 0.43%
SSYS 2020-11-22 13:02:0714.19 13.80 0.43%
SSYS 2020-11-22 14:02:0614.19 13.80 0.43%
SSYS 2020-11-22 15:02:0714.19 13.80 0.43%
SSYS 2020-11-22 16:02:0714.19 13.80 0.43%
SSYS 2020-11-22 17:02:0714.19 13.80 0.43%
SSYS 2020-11-22 18:02:0714.19 13.80 0.43%
SSYS 2020-11-22 19:02:1014.19 13.80 0.43%
SSYS 2020-11-22 20:02:0714.19 13.80 0.43%
SSYS 2020-11-22 21:02:0814.19 13.80 0.43%
SSYS 2020-11-22 22:02:0614.19 13.80 0.43%
SSYS 2020-11-22 23:02:1114.19 13.80 0.43%
SSYS 2020-11-23 01:10:2314.19 13.80 0.43%
SSYS 2020-11-23 02:02:0514.19 13.80 0.43%
SSYS 2020-11-23 03:02:0414.19 13.80 0.43%
SSYS 2020-11-23 04:02:0514.19 13.80 0.43%
SSYS 2020-11-23 05:02:0614.19 13.80 0.43%
SSYS 2020-11-23 06:02:0514.19 13.80 0.43%
SSYS 2020-11-23 07:02:0814.19 13.80 0.43%
SSYS 2020-11-23 08:02:0614.19 13.80 0.43%
SSYS 2020-11-23 09:02:0714.19 13.80 0.43%
SSYS 2020-11-23 10:02:0814.19 13.80 0.43%
SSYS 2020-11-23 11:02:0814.19 13.80 0.43%
SSYS 2020-11-23 12:02:0914.19 13.80 0.43%
SSYS 2020-11-23 13:02:0714.19 13.80 0.43%
SSYS 2020-11-23 14:02:0814.19 13.80 0.43%
SSYS 2020-11-23 15:02:0814.19 13.93 0.43%
SSYS 2020-11-23 16:02:0814.09 14.00 0.43%
SSYS 2020-11-23 17:02:2014.22 14.18 1.73%
SSYS 2020-11-23 18:02:1314.12 14.07 1.44%
SSYS 2020-11-23 19:02:1014.01 13.95 0.79%
SSYS 2020-11-23 20:02:0714.00 13.96 0.79%
SSYS 2020-11-23 21:02:0813.93 13.91 0.22%
SSYS 2020-11-23 22:02:0814.09 14.04 1.44%
SSYS 2020-11-23 23:02:0713.97 13.95 0.50%
SSYS 2020-11-24 01:08:0514.18 13.85 -0.50%
SSYS 2020-11-24 02:02:0614.18 13.85 -0.50%
SSYS 2020-11-24 03:02:0714.49 13.85 -0.50%
SSYS 2020-11-24 04:02:0714.49 13.85 -0.50%
SSYS 2020-11-24 05:02:0714.49 13.85 -0.50%
SSYS 2020-11-24 06:02:0614.49 13.85 -0.50%
SSYS 2020-11-24 07:02:0814.49 13.85 -0.50%
SSYS 2020-11-24 08:02:0514.49 13.85 -0.50%
SSYS 2020-11-24 09:02:1214.49 13.85 -0.50%
SSYS 2020-11-24 10:02:0814.49 13.85 -0.50%
SSYS 2020-11-24 11:02:0914.49 13.85 -0.50%
SSYS 2020-11-24 12:02:1214.49 13.85 -0.50%
SSYS 2020-11-24 13:02:0814.49 13.85 -0.50%
SSYS 2020-11-24 14:02:1714.49 13.85 -0.50%
SSYS 2020-11-24 15:02:1013.99 13.85 -0.50%
SSYS 2020-11-24 16:02:1314.30 14.21 1.14%
SSYS 2020-11-24 17:03:4814.79 14.75 5.72%
SSYS 2020-11-24 18:02:1314.83 14.81 5.87%
SSYS 2020-11-24 19:03:2315.10 15.08 7.87%
SSYS 2020-11-24 20:02:0715.20 15.18 8.66%
SSYS 2020-11-24 21:02:0815.18 15.16 8.44%
SSYS 2020-11-24 22:02:0915.17 15.16 8.51%
SSYS 2020-11-24 23:02:0815.28 15.02 8.58%
SSYS 2020-11-25 01:07:5016.00 15.13 7.28%
SSYS 2020-11-25 02:02:0616.00 15.13 7.28%
SSYS 2020-11-25 03:02:0816.00 15.20 7.42%
SSYS 2020-11-25 04:02:0716.00 15.20 7.42%
SSYS 2020-11-25 05:02:0916.00 15.20 7.42%
SSYS 2020-11-25 06:02:0716.00 15.20 7.42%
SSYS 2020-11-25 07:02:0816.00 15.20 7.42%
SSYS 2020-11-25 08:02:0516.00 15.20 7.42%
SSYS 2020-11-25 09:02:0516.00 15.20 7.42%
SSYS 2020-11-25 10:02:0716.00 15.20 7.42%
SSYS 2020-11-25 11:02:0616.00 15.20 7.42%
SSYS 2020-11-25 12:02:0816.00 13.60 7.42%
SSYS 2020-11-25 13:02:0816.00 13.60 7.42%
SSYS 2020-11-25 14:02:0816.09 13.60 7.42%
SSYS 2020-11-25 15:02:0816.09 15.00 7.42%
SSYS 2020-11-25 16:02:0815.40 15.20 7.42%
SSYS 2020-11-25 18:02:1315.55 15.51 2.31%
SSYS 2020-11-25 19:02:0816.12 16.09 6.19%
SSYS 2020-11-25 20:02:0916.30 16.29 7.44%
SSYS 2020-11-25 21:02:0816.10 16.07 5.86%
SSYS 2020-11-25 22:02:1116.15 16.12 6.32%
SSYS 2020-11-25 23:02:0816.15 16.01 5.80%
SSYS 2020-11-26 01:09:3416.22 16.13 6.12%
SSYS 2020-11-26 02:02:0716.20 16.05 6.51%
SSYS 2020-11-26 03:02:0716.20 16.17 6.51%
SSYS 2020-11-26 04:02:0816.20 16.17 6.51%
SSYS 2020-11-26 05:02:0916.20 16.17 6.51%
SSYS 2020-11-26 06:02:0716.20 16.17 6.51%
SSYS 2020-11-26 07:02:0816.20 16.17 6.51%
SSYS 2020-11-26 08:02:0616.20 16.17 6.51%
SSYS 2020-11-26 09:02:0716.20 16.17 6.51%
SSYS 2020-11-26 10:02:0816.20 16.17 6.51%
SSYS 2020-11-26 11:02:0816.20 16.17 6.51%
SSYS 2020-11-26 12:02:0816.20 16.17 6.51%
SSYS 2020-11-26 13:02:0916.20 16.17 6.51%
SSYS 2020-11-26 14:02:0816.20 16.17 6.51%
SSYS 2020-11-26 15:02:0816.20 16.17 6.51%
SSYS 2020-11-26 16:02:0816.20 16.17 6.51%
SSYS 2020-11-26 17:02:0716.20 16.17 6.51%
SSYS 2020-11-26 18:02:0716.20 16.17 6.51%
SSYS 2020-11-26 19:02:0816.20 16.17 6.51%
SSYS 2020-11-26 20:02:0816.20 16.17 6.51%
SSYS 2020-11-26 21:02:1016.20 16.17 6.51%
SSYS 2020-11-26 22:02:0916.20 16.17 6.51%
SSYS 2020-11-26 23:02:0916.20 16.17 6.51%
SSYS 2020-11-27 01:10:3616.20 16.17 6.51%
SSYS 2020-11-27 02:02:0816.20 16.17 6.51%
SSYS 2020-11-27 03:02:0716.20 16.17 6.51%
SSYS 2020-11-27 04:02:0716.20 16.17 6.51%
SSYS 2020-11-27 05:02:0916.20 16.17 6.51%
SSYS 2020-11-27 06:02:0816.20 16.17 6.51%
SSYS 2020-11-27 07:02:0816.20 16.17 6.51%
SSYS 2020-11-27 08:02:0616.20 16.17 6.51%
SSYS 2020-11-27 09:02:0716.20 16.17 6.51%
SSYS 2020-11-27 10:02:0716.20 16.17 6.51%
SSYS 2020-11-27 12:03:0516.06 16.17 5.66%
SSYS 2020-11-27 13:02:1316.06 16.17 5.66%
SSYS 2020-11-27 14:02:0716.06 16.06 5.66%
SSYS 2020-11-27 15:02:0616.85 16.25 6.91%
SSYS 2020-11-27 16:02:1016.64 16.07 5.72%
SSYS 2020-11-27 17:02:1515.80 15.77 -2.59%
SSYS 2020-11-27 18:02:4015.86 15.84 -2.04%
SSYS 2020-11-27 19:02:1916.04 16.01 -1.05%
SSYS 2020-11-27 20:02:1016.25 16.18 0.37%
SSYS 2020-11-27 21:02:0916.25 16.20 0.31%
SSYS 2020-11-27 22:02:1116.25 16.19 0.06%
SSYS 2020-11-27 23:02:0916.25 16.20 0.31%
SSYS 2020-11-28 01:08:1316.25 16.20 1.50%
SSYS 2020-11-28 02:02:0816.25 16.20 1.50%
SSYS 2020-11-28 03:02:0916.25 16.20 1.50%
SSYS 2020-11-28 04:02:0816.25 16.20 1.50%
SSYS 2020-11-28 05:02:1116.25 16.20 1.50%
SSYS 2020-11-28 06:02:0816.25 16.20 1.50%
SSYS 2020-11-28 07:02:1116.25 16.20 1.50%
SSYS 2020-11-28 08:02:0916.25 16.20 1.50%
SSYS 2020-11-28 09:02:0916.25 16.20 1.50%
SSYS 2020-11-28 10:02:0916.25 16.20 1.50%
SSYS 2020-11-28 11:02:0816.25 16.20 1.50%
SSYS 2020-11-28 12:02:1016.25 16.20 1.50%
SSYS 2020-11-28 13:02:0816.25 16.20 1.50%
SSYS 2020-11-28 14:16:4716.25 16.20 1.50%
SSYS 2020-11-28 15:02:0916.25 16.20 1.50%
SSYS 2020-11-28 16:02:0916.25 16.20 1.50%
SSYS 2020-11-28 17:02:0916.25 16.20 1.50%
SSYS 2020-11-28 18:02:0916.25 16.20 1.50%
SSYS 2020-11-28 19:02:0916.25 16.20 1.50%
SSYS 2020-11-28 20:02:0816.25 16.20 1.50%
SSYS 2020-11-28 21:02:1016.25 16.20 1.50%
SSYS 2020-11-28 22:02:0916.25 16.20 1.50%
SSYS 2020-11-28 23:02:0816.25 16.20 1.50%
SSYS 2020-11-29 01:10:5416.25 16.20 1.50%
SSYS 2020-11-29 02:02:0616.25 16.20 1.50%
SSYS 2020-11-29 03:02:0516.25 16.20 1.50%
SSYS 2020-11-29 04:02:0516.25 16.20 1.50%
SSYS 2020-11-29 05:02:0616.25 16.20 1.50%
SSYS 2020-11-29 06:02:0616.25 16.20 1.50%
SSYS 2020-11-29 07:02:0716.25 16.20 1.50%
SSYS 2020-11-29 08:02:0516.25 16.20 1.50%
SSYS 2020-11-29 09:02:0516.25 16.20 1.50%
SSYS 2020-11-29 10:02:0616.25 16.20 1.50%
SSYS 2020-11-29 11:02:0616.25 16.20 1.50%
SSYS 2020-11-29 12:02:0716.25 16.20 1.50%
SSYS 2020-11-29 13:02:0616.25 16.20 1.50%
SSYS 2020-11-29 14:02:0616.25 16.20 1.50%
SSYS 2020-11-29 15:02:0716.25 16.20 1.50%
SSYS 2020-11-29 16:02:0716.25 16.20 1.50%
SSYS 2020-11-29 17:02:0816.25 16.20 1.50%
SSYS 2020-11-29 18:02:0816.25 16.20 1.50%
SSYS 2020-11-29 19:02:0916.25 16.20 1.50%
SSYS 2020-11-29 20:02:0616.25 16.20 1.50%
SSYS 2020-11-29 21:02:0616.25 16.20 1.50%
SSYS 2020-11-29 22:02:0716.25 16.20 1.50%
SSYS 2020-11-29 23:02:1316.25 16.20 1.50%
SSYS 2020-11-30 01:11:5116.25 16.20 1.50%
SSYS 2020-11-30 02:02:0416.25 16.20 1.50%
SSYS 2020-11-30 03:02:0716.25 16.20 1.50%
SSYS 2020-11-30 04:02:0516.25 16.20 1.50%
SSYS 2020-11-30 05:02:0616.25 16.20 1.50%
SSYS 2020-11-30 06:06:3716.25 16.20 1.50%
SSYS 2020-11-30 07:02:0516.25 16.20 1.50%
SSYS 2020-11-30 08:02:0616.25 16.20 1.50%
SSYS 2020-11-30 09:02:2116.25 16.20 1.50%
SSYS 2020-11-30 10:02:0716.25 16.20 1.50%
SSYS 2020-11-30 11:02:0716.25 16.20 1.50%
SSYS 2020-11-30 12:02:0916.25 16.20 1.50%
SSYS 2020-11-30 13:02:0816.25 16.20 1.50%
SSYS 2020-11-30 14:02:0716.80 16.20 1.50%
SSYS 2020-11-30 15:02:0816.80 15.55 1.50%
SSYS 2020-11-30 16:02:0816.30 16.10 1.50%
SSYS 2020-11-30 17:02:0817.19 17.16 5.85%
SSYS 2020-11-30 18:02:0816.91 16.85 4.00%
SSYS 2020-11-30 19:02:0717.11 17.08 5.30%
SSYS 2020-11-30 20:02:0717.11 17.08 5.23%
SSYS 2020-11-30 21:02:1016.95 16.93 4.31%
SSYS 2020-11-30 22:02:1017.04 17.01 4.86%
SSYS 2020-11-30 23:02:0817.70 17.00 5.11%
SSYS 2020-12-01 01:07:4517.14 17.07 4.81%
SSYS 2020-12-01 02:02:0317.68 17.07 5.61%
SSYS 2020-12-01 03:02:0717.68 17.07 5.61%
SSYS 2020-12-01 04:02:0417.68 17.07 5.61%
SSYS 2020-12-01 05:02:0517.68 17.07 5.61%
SSYS 2020-12-01 06:02:0417.68 17.07 5.61%
SSYS 2020-12-01 07:02:0517.68 17.07 5.61%
SSYS 2020-12-01 08:02:0517.68 17.07 5.61%
SSYS 2020-12-01 09:02:0617.68 17.07 5.61%
SSYS 2020-12-01 10:02:1117.68 17.07 5.61%
SSYS 2020-12-01 11:02:0817.68 17.07 5.61%
SSYS 2020-12-01 12:02:0917.68 17.00 5.61%
SSYS 2020-12-01 13:02:0817.68 17.00 5.61%
SSYS 2020-12-01 14:02:0818.00 17.00 5.61%
SSYS 2020-12-01 15:02:0817.50 17.30 5.61%
SSYS 2020-12-01 16:02:1017.76 17.30 9.00%
SSYS 2020-12-01 17:02:0817.15 17.05 0.53%
SSYS 2020-12-01 18:02:0516.56 16.49 -2.88%
SSYS 2020-12-01 19:02:0816.66 16.62 -2.23%
SSYS 2020-12-01 20:02:1016.35 16.34 -3.88%
SSYS 2020-12-01 21:02:1016.65 16.63 -2.23%
SSYS 2020-12-01 22:02:0916.62 16.61 -2.35%
SSYS 2020-12-01 23:02:0916.58 16.57 -2.59%
SSYS 2020-12-02 01:08:1316.82 16.43 -5.16%
SSYS 2020-12-02 02:02:0516.82 16.43 -5.16%
SSYS 2020-12-02 03:02:0616.82 16.43 -5.16%
SSYS 2020-12-02 04:02:0716.82 16.43 -5.16%
SSYS 2020-12-02 05:02:0816.82 16.43 -5.16%
SSYS 2020-12-02 06:02:0616.82 16.43 -5.16%
SSYS 2020-12-02 07:02:0716.82 16.43 -5.16%
SSYS 2020-12-02 08:02:0616.82 16.43 -5.16%
SSYS 2020-12-02 09:02:0616.82 16.43 -5.16%
SSYS 2020-12-02 10:02:0916.82 16.43 -5.16%
SSYS 2020-12-02 11:02:0916.82 16.43 -5.16%
SSYS 2020-12-02 12:02:1116.82 16.43 -5.16%
SSYS 2020-12-02 13:02:1016.82 16.53 -5.16%
SSYS 2020-12-02 14:02:1120.00 10.00 -5.16%
SSYS 2020-12-02 15:02:1020.00 10.00 -5.16%
SSYS 2020-12-02 16:02:1017.89 16.36 -6.14%
SSYS 2020-12-02 17:02:1416.77 16.75 1.45%
SSYS 2020-12-02 18:02:0816.96 16.93 2.48%
SSYS 2020-12-02 19:02:1117.29 17.24 4.54%
SSYS 2020-12-02 20:02:1017.31 17.27 4.66%
SSYS 2020-12-02 21:02:1217.31 17.27 4.60%
SSYS 2020-12-02 22:02:1117.29 17.26 4.60%
SSYS 2020-12-02 23:02:1017.39 17.37 5.20%
SSYS 2020-12-03 01:07:3817.55 17.02 7.03%
SSYS 2020-12-03 02:02:0517.50 17.02 7.03%
SSYS 2020-12-03 03:02:0917.54 17.02 7.34%
SSYS 2020-12-03 04:02:0817.54 17.02 7.34%
SSYS 2020-12-03 05:02:1117.54 17.02 7.34%
SSYS 2020-12-03 06:02:0817.54 17.02 7.34%
SSYS 2020-12-03 07:02:0717.54 17.02 7.34%
SSYS 2020-12-03 08:02:0617.54 17.02 7.34%
SSYS 2020-12-03 09:02:0717.54 17.02 7.34%
SSYS 2020-12-03 10:02:1317.54 17.02 7.34%
SSYS 2020-12-03 11:02:0917.54 17.02 7.34%
SSYS 2020-12-03 12:02:1017.54 17.02 7.34%
SSYS 2020-12-03 13:02:1017.54 17.02 7.34%
SSYS 2020-12-03 14:02:0917.54 11.99 7.34%
SSYS 2020-12-03 15:02:1017.54 17.40 7.34%
SSYS 2020-12-03 16:02:1117.72 17.41 6.48%
SSYS 2020-12-03 17:02:1017.58 17.52 0.29%
SSYS 2020-12-03 18:02:1117.18 17.14 -1.94%
SSYS 2020-12-03 19:02:1017.24 17.20 -1.60%
SSYS 2020-12-03 20:02:1017.48 17.46 -0.17%
SSYS 2020-12-03 21:02:0917.37 17.33 -0.86%
SSYS 2020-12-03 22:02:1017.49 17.47 -0.11%
SSYS 2020-12-03 23:02:1117.38 17.36 -0.69%
SSYS 2020-12-04 00:02:0917.58 17.35 0.80%
SSYS 2020-12-04 01:08:1617.59 17.40 0.40%
SSYS 2020-12-04 02:02:0717.50 17.40 -0.06%
SSYS 2020-12-04 03:02:0917.31 17.30 -0.63%
SSYS 2020-12-04 04:06:5017.31 17.30 -0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98