investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SSYS: Stratasys, Ltd. - Common Stock
+
3D
,
Country: Israel
,
3D Printing
,
Hardware
Clear duplicates of prices
2025-10-01
SSYS
2025-10-01 04:03:32
0.00
10.10
0.00%
SSYS
2025-10-01 05:02:41
11.11
10.10
-1.33%
SSYS
2025-10-01 06:03:26
11.00
10.78
-2.56%
SSYS
2025-10-01 07:02:30
11.30
10.83
-1.68%
SSYS
2025-10-01 08:03:25
11.30
11.02
-1.68%
SSYS
2025-10-01 09:02:32
11.29
11.02
-1.33%
SSYS
2025-10-01 10:03:29
11.10
11.07
-0.97%
SSYS
2025-10-01 11:02:28
11.05
11.04
-1.33%
SSYS
2025-10-01 12:03:23
11.06
11.05
-1.15%
SSYS
2025-10-01 13:02:38
11.05
11.04
-1.33%
SSYS
2025-10-01 15:02:36
11.09
11.08
-0.88%
SSYS
2025-10-01 16:03:37
11.22
11.06
-0.97%
SSYS
2025-10-01 17:02:33
11.22
11.06
-0.98%
SSYS
2025-10-01 18:03:32
11.22
11.06
0.09%
SSYS
2025-10-01 19:02:41
11.22
11.00
-1.16%
SSYS
2025-10-01 20:03:35
0.00
0.00
-1.16%
2025-10-02
SSYS
2025-10-02 05:02:34
11.70
11.00
0.00%
SSYS
2025-10-02 06:03:23
11.67
11.10
0.54%
SSYS
2025-10-02 07:02:30
11.70
11.08
0.63%
SSYS
2025-10-02 08:03:28
11.22
11.13
0.89%
SSYS
2025-10-02 09:02:27
11.17
11.08
0.80%
SSYS
2025-10-02 10:03:23
11.49
11.45
3.93%
SSYS
2025-10-02 11:02:31
11.47
11.44
3.57%
SSYS
2025-10-02 12:03:25
11.35
11.33
2.32%
SSYS
2025-10-02 13:02:31
11.36
11.34
2.50%
SSYS
2025-10-02 14:03:31
11.40
11.39
2.95%
SSYS
2025-10-02 15:02:36
11.48
11.47
3.66%
SSYS
2025-10-02 16:03:31
11.65
11.47
4.46%
SSYS
2025-10-02 17:02:34
11.57
11.47
4.51%
SSYS
2025-10-02 19:02:39
11.65
11.48
4.51%
SSYS
2025-10-02 20:03:37
0.00
0.00
3.70%
2025-10-03
SSYS
2025-10-03 04:03:31
0.00
11.58
3.70%
SSYS
2025-10-03 05:02:37
11.98
11.59
3.70%
SSYS
2025-10-03 06:03:28
11.98
11.59
1.17%
SSYS
2025-10-03 07:02:35
11.75
11.69
1.17%
SSYS
2025-10-03 08:03:28
11.75
11.62
1.17%
SSYS
2025-10-03 09:02:32
11.68
11.61
0.81%
SSYS
2025-10-03 10:03:24
11.74
11.69
1.35%
SSYS
2025-10-03 11:02:29
11.77
11.75
1.62%
SSYS
2025-10-03 12:03:25
11.77
11.74
1.53%
SSYS
2025-10-03 13:02:36
11.82
11.76
2.26%
SSYS
2025-10-03 14:03:26
11.61
11.60
0.27%
SSYS
2025-10-03 15:02:28
11.65
11.63
0.63%
SSYS
2025-10-03 16:03:22
11.81
11.55
0.63%
SSYS
2025-10-03 19:02:29
11.85
11.55
2.17%
SSYS
2025-10-03 20:03:24
0.00
0.00
2.17%
2025-10-06
SSYS
2025-10-06 04:03:28
12.08
11.69
2.17%
SSYS
2025-10-06 05:02:30
11.75
10.68
0.99%
SSYS
2025-10-06 06:03:23
12.00
11.76
1.08%
SSYS
2025-10-06 07:02:32
12.00
11.78
1.08%
SSYS
2025-10-06 08:03:31
12.00
11.79
1.08%
SSYS
2025-10-06 09:02:33
12.00
11.84
2.35%
SSYS
2025-10-06 10:03:31
11.75
11.74
0.99%
SSYS
2025-10-06 11:02:34
11.73
11.70
0.81%
SSYS
2025-10-06 12:03:32
11.81
11.80
1.53%
SSYS
2025-10-06 13:02:36
11.78
11.76
1.17%
SSYS
2025-10-06 14:03:31
11.86
11.84
1.99%
SSYS
2025-10-06 15:02:37
11.81
11.80
1.53%
SSYS
2025-10-06 16:03:30
11.95
11.86
2.26%
SSYS
2025-10-06 17:02:36
11.95
11.77
1.20%
SSYS
2025-10-06 18:03:29
11.89
11.77
2.15%
SSYS
2025-10-06 19:02:35
11.87
11.77
2.15%
SSYS
2025-10-06 20:03:27
0.00
0.00
2.15%
2025-10-07
SSYS
2025-10-07 04:03:32
13.00
0.00
2.15%
SSYS
2025-10-07 05:02:37
11.85
11.81
-0.26%
SSYS
2025-10-07 06:03:33
11.88
11.81
-0.26%
SSYS
2025-10-07 08:03:28
11.90
11.88
0.00%
SSYS
2025-10-07 09:02:32
12.00
11.89
0.69%
SSYS
2025-10-07 10:03:30
12.10
12.08
1.80%
SSYS
2025-10-07 11:02:31
11.84
11.81
-0.43%
SSYS
2025-10-07 12:03:28
11.58
11.55
-2.58%
SSYS
2025-10-07 13:02:34
11.60
11.58
-2.49%
SSYS
2025-10-07 14:03:29
11.58
11.56
-2.66%
SSYS
2025-10-07 15:02:36
11.51
11.50
-3.26%
SSYS
2025-10-07 16:03:28
11.73
11.48
-2.84%
SSYS
2025-10-07 17:02:35
11.73
11.53
-2.10%
SSYS
2025-10-07 18:03:27
11.70
11.53
-1.60%
SSYS
2025-10-07 19:02:34
11.73
11.48
-2.95%
SSYS
2025-10-07 20:03:29
0.00
0.00
-2.78%
2025-10-08
SSYS
2025-10-08 04:03:32
13.00
0.00
-2.78%
SSYS
2025-10-08 05:02:39
13.00
11.55
-2.78%
SSYS
2025-10-08 06:03:30
12.50
11.56
1.68%
SSYS
2025-10-08 07:02:35
12.50
11.55
0.42%
SSYS
2025-10-08 08:03:27
11.65
11.60
0.84%
SSYS
2025-10-08 09:02:34
11.64
11.55
0.17%
SSYS
2025-10-08 10:03:27
11.50
11.47
-0.67%
SSYS
2025-10-08 11:02:33
11.53
11.51
-0.34%
SSYS
2025-10-08 12:03:32
11.64
11.62
0.76%
SSYS
2025-10-08 13:02:38
11.52
11.50
-0.34%
SSYS
2025-10-08 14:03:35
11.50
11.49
-0.51%
SSYS
2025-10-08 16:03:32
11.55
11.45
-0.51%
SSYS
2025-10-08 17:02:35
11.55
11.44
-0.52%
SSYS
2025-10-08 18:03:28
11.55
11.45
-0.69%
SSYS
2025-10-08 19:02:33
11.55
11.44
-0.69%
SSYS
2025-10-08 20:03:28
0.00
0.00
-0.69%
2025-10-09
SSYS
2025-10-09 04:03:36
13.00
9.01
-0.69%
SSYS
2025-10-09 05:02:38
11.50
11.40
-0.69%
SSYS
2025-10-09 06:03:33
11.44
11.00
-0.69%
SSYS
2025-10-09 07:02:35
11.48
11.35
0.00%
SSYS
2025-10-09 08:03:24
11.48
11.40
-0.17%
SSYS
2025-10-09 09:02:30
12.47
11.40
0.00%
SSYS
2025-10-09 10:03:25
11.56
11.51
0.35%
SSYS
2025-10-09 11:02:28
11.44
11.42
-0.52%
SSYS
2025-10-09 12:03:25
11.39
11.38
-0.78%
SSYS
2025-10-09 13:02:31
11.37
11.35
-1.13%
SSYS
2025-10-09 14:03:28
11.45
11.43
-0.52%
SSYS
2025-10-09 15:02:33
11.43
11.42
-0.52%
SSYS
2025-10-09 16:03:28
11.50
11.33
-0.69%
SSYS
2025-10-09 17:02:32
11.49
11.27
-1.83%
SSYS
2025-10-09 18:03:22
11.48
11.27
-0.17%
SSYS
2025-10-09 19:02:35
11.54
11.27
-0.17%
SSYS
2025-10-09 20:03:30
0.00
0.00
-0.17%
2025-10-10
SSYS
2025-10-10 05:02:36
11.80
11.05
0.00%
SSYS
2025-10-10 06:03:24
11.65
11.41
0.09%
SSYS
2025-10-10 07:02:33
11.65
11.42
1.57%
SSYS
2025-10-10 08:03:23
12.50
11.42
1.57%
SSYS
2025-10-10 09:02:31
11.50
11.37
0.09%
SSYS
2025-10-10 10:03:27
11.38
11.35
-0.52%
SSYS
2025-10-10 11:02:29
11.11
11.08
-2.87%
SSYS
2025-10-10 12:03:28
10.94
10.90
-4.18%
SSYS
2025-10-10 13:02:39
10.72
10.70
-6.01%
SSYS
2025-10-10 14:03:34
10.73
10.72
-5.92%
SSYS
2025-10-10 15:02:41
10.65
10.62
-6.61%
SSYS
2025-10-10 16:03:32
10.85
10.40
-8.62%
SSYS
2025-10-10 17:02:33
10.84
10.35
-8.76%
SSYS
2025-10-10 18:03:26
10.27
10.18
-10.08%
SSYS
2025-10-10 19:02:37
10.84
10.18
-8.06%
SSYS
2025-10-10 20:03:29
0.00
0.00
-8.06%
2025-10-13
SSYS
2025-10-13 06:03:35
11.30
10.80
-8.06%
SSYS
2025-10-13 07:02:38
10.98
10.68
-8.06%
SSYS
2025-10-13 08:03:39
10.66
10.60
2.10%
SSYS
2025-10-13 09:02:41
10.65
10.55
2.02%
SSYS
2025-10-13 10:03:41
10.84
10.78
3.59%
SSYS
2025-10-13 11:02:40
10.81
10.79
3.42%
SSYS
2025-10-13 12:03:36
10.90
10.88
4.21%
SSYS
2025-10-13 13:02:40
10.88
10.87
4.12%
SSYS
2025-10-13 14:03:36
10.82
10.81
3.59%
SSYS
2025-10-13 15:02:41
10.86
10.84
3.86%
SSYS
2025-10-13 16:03:35
11.00
10.82
4.03%
SSYS
2025-10-13 17:02:48
11.00
10.75
3.68%
SSYS
2025-10-13 18:03:29
11.00
10.90
4.29%
SSYS
2025-10-13 19:02:38
11.00
10.73
4.29%
SSYS
2025-10-13 20:03:30
0.00
0.00
4.29%
2025-10-14
SSYS
2025-10-14 05:02:41
10.87
9.82
4.29%
SSYS
2025-10-14 06:03:33
10.87
9.86
4.29%
SSYS
2025-10-14 07:02:34
10.87
10.26
4.29%
SSYS
2025-10-14 09:02:32
10.76
10.53
-1.05%
SSYS
2025-10-14 10:03:28
10.76
10.68
-1.58%
SSYS
2025-10-14 11:02:35
10.77
10.76
-0.79%
SSYS
2025-10-14 12:03:28
10.83
10.82
-0.35%
SSYS
2025-10-14 13:02:32
10.89
10.88
0.26%
SSYS
2025-10-14 14:03:29
10.91
10.89
0.35%
SSYS
2025-10-14 15:02:37
10.94
10.91
0.53%
SSYS
2025-10-14 16:03:28
11.30
10.80
0.00%
SSYS
2025-10-14 18:03:21
11.30
10.87
0.09%
SSYS
2025-10-14 19:02:33
11.33
10.87
0.09%
SSYS
2025-10-14 20:03:24
0.00
0.00
0.09%
2025-10-15
SSYS
2025-10-15 05:02:32
12.26
10.55
0.09%
SSYS
2025-10-15 06:03:28
12.26
11.01
1.47%
SSYS
2025-10-15 07:02:34
12.15
11.00
1.47%
SSYS
2025-10-15 08:03:27
11.72
11.05
1.93%
SSYS
2025-10-15 09:02:33
11.15
11.00
2.67%
SSYS
2025-10-15 10:03:26
11.20
11.17
3.22%
SSYS
2025-10-15 11:02:33
11.23
11.22
3.40%
SSYS
2025-10-15 12:03:29
11.28
11.24
3.59%
SSYS
2025-10-15 13:02:36
11.21
11.19
3.31%
SSYS
2025-10-15 14:03:30
11.30
11.27
3.86%
SSYS
2025-10-15 15:02:38
11.30
11.29
4.14%
SSYS
2025-10-15 16:03:30
11.85
11.32
5.70%
SSYS
2025-10-15 17:02:37
11.75
11.40
5.16%
SSYS
2025-10-15 18:03:26
11.55
11.40
5.99%
SSYS
2025-10-15 19:02:37
11.75
11.06
5.99%
SSYS
2025-10-15 20:03:29
0.00
0.00
5.99%
2025-10-16
SSYS
2025-10-16 04:03:35
13.00
10.55
5.99%
SSYS
2025-10-16 05:02:40
11.85
11.54
5.99%
SSYS
2025-10-16 06:03:30
11.85
11.55
0.46%
SSYS
2025-10-16 07:02:32
11.85
11.61
0.46%
SSYS
2025-10-16 09:02:31
11.75
11.62
2.21%
SSYS
2025-10-16 10:03:27
11.99
11.94
3.87%
SSYS
2025-10-16 11:02:27
11.95
11.93
3.78%
SSYS
2025-10-16 12:03:26
11.78
11.74
1.93%
SSYS
2025-10-16 13:02:39
11.62
11.60
0.74%
SSYS
2025-10-16 14:03:34
11.66
11.61
1.10%
SSYS
2025-10-16 15:02:42
11.49
11.46
-0.55%
SSYS
2025-10-16 16:03:35
11.63
11.38
-0.46%
SSYS
2025-10-16 17:02:37
11.50
11.45
-0.35%
SSYS
2025-10-16 18:04:23
11.50
11.39
-0.35%
SSYS
2025-10-16 19:02:36
11.50
11.38
-0.69%
SSYS
2025-10-16 20:03:29
0.00
0.00
-0.69%
2025-10-17
SSYS
2025-10-17 04:03:34
13.00
9.90
-0.69%
SSYS
2025-10-17 05:02:40
10.88
10.71
-5.63%
SSYS
2025-10-17 06:03:32
11.18
11.01
-3.99%
SSYS
2025-10-17 07:02:41
11.18
10.95
-3.03%
SSYS
2025-10-17 08:03:30
11.29
11.20
-1.73%
SSYS
2025-10-17 09:02:29
11.78
11.40
0.00%
SSYS
2025-10-17 10:03:25
11.44
11.40
-0.52%
SSYS
2025-10-17 11:02:29
11.07
11.02
-3.73%
SSYS
2025-10-17 12:03:24
11.01
10.96
-4.16%
SSYS
2025-10-17 13:02:31
10.98
10.95
-4.33%
SSYS
2025-10-17 14:03:28
10.99
10.96
-4.33%
SSYS
2025-10-17 15:02:35
11.02
11.00
-4.07%
SSYS
2025-10-17 16:03:24
11.06
10.85
-4.85%
SSYS
2025-10-17 17:02:34
11.06
10.93
-4.88%
SSYS
2025-10-17 18:03:26
11.06
10.93
-3.66%
SSYS
2025-10-17 19:02:34
11.35
10.93
-3.57%
SSYS
2025-10-17 20:03:27
0.00
0.00
-3.57%
2025-10-20
SSYS
2025-10-20 05:02:33
0.00
0.00
2.26%
SSYS
2025-10-20 06:03:26
11.44
11.14
2.00%
SSYS
2025-10-20 07:02:31
11.44
11.10
1.66%
SSYS
2025-10-20 08:03:25
11.16
11.14
2.00%
SSYS
2025-10-20 09:02:30
11.16
11.11
2.09%
SSYS
2025-10-20 10:03:25
11.43
11.40
4.36%
SSYS
2025-10-20 11:02:32
11.94
11.92
8.80%
SSYS
2025-10-20 12:03:30
11.91
11.88
8.54%
SSYS
2025-10-20 13:02:37
11.88
11.86
8.36%
SSYS
2025-10-20 14:03:32
11.87
11.84
8.19%
SSYS
2025-10-20 15:02:37
12.14
12.11
10.63%
SSYS
2025-10-20 16:03:36
12.50
12.26
13.76%
SSYS
2025-10-20 17:02:39
12.74
12.35
14.47%
SSYS
2025-10-20 18:03:33
12.60
12.45
15.38%
SSYS
2025-10-20 19:02:42
12.74
12.50
15.02%
SSYS
2025-10-20 20:03:31
0.00
0.00
15.02%
2025-10-21
SSYS
2025-10-21 04:03:37
13.00
12.67
2.29%
SSYS
2025-10-21 05:02:41
12.60
12.12
0.64%
SSYS
2025-10-21 06:03:29
12.60
12.10
1.56%
SSYS
2025-10-21 07:02:35
12.74
12.63
2.11%
SSYS
2025-10-21 08:03:28
12.80
12.70
3.02%
SSYS
2025-10-21 09:02:27
12.74
12.66
2.93%
SSYS
2025-10-21 10:03:25
12.35
12.30
-0.73%
SSYS
2025-10-21 11:02:30
12.43
12.41
-0.09%
SSYS
2025-10-21 12:03:22
12.58
12.57
1.37%
SSYS
2025-10-21 13:02:33
12.37
12.34
-0.73%
SSYS
2025-10-21 14:03:28
12.34
12.31
-1.01%
SSYS
2025-10-21 15:02:39
12.30
12.28
-1.28%
SSYS
2025-10-21 16:03:35
12.57
12.28
0.92%
SSYS
2025-10-21 17:02:39
12.48
12.36
-0.48%
SSYS
2025-10-21 18:03:29
12.48
12.40
-0.24%
SSYS
2025-10-21 19:02:37
12.57
12.19
0.32%
SSYS
2025-10-21 20:03:31
0.00
0.00
0.32%
2025-10-22
SSYS
2025-10-22 04:03:35
12.50
0.00
0.32%
SSYS
2025-10-22 05:02:43
12.35
11.16
0.32%
SSYS
2025-10-22 06:03:38
12.35
12.25
-0.72%
SSYS
2025-10-22 07:02:34
12.50
12.25
0.00%
SSYS
2025-10-22 08:03:26
12.34
12.25
-0.08%
SSYS
2025-10-22 09:02:29
12.34
12.24
-0.72%
SSYS
2025-10-22 10:03:25
11.73
11.69
-5.06%
SSYS
2025-10-22 11:05:10
11.46
11.42
-7.32%
SSYS
2025-10-22 12:03:40
11.27
11.24
-8.84%
SSYS
2025-10-22 13:03:00
11.26
11.24
-8.76%
SSYS
2025-10-22 14:03:44
11.16
11.14
-9.57%
SSYS
2025-10-22 15:02:47
11.23
11.22
-8.92%
SSYS
2025-10-22 16:03:47
11.55
11.24
-8.36%
SSYS
2025-10-22 17:02:44
11.40
11.26
-7.69%
SSYS
2025-10-22 18:03:37
11.55
11.20
-7.77%
SSYS
2025-10-22 20:03:37
0.00
0.00
-9.23%
2025-10-23
SSYS
2025-10-23 04:03:48
13.00
0.00
-9.23%
SSYS
2025-10-23 05:02:56
12.48
10.87
0.16%
SSYS
2025-10-23 07:02:42
12.35
10.87
0.16%
SSYS
2025-10-23 09:02:39
12.41
11.10
0.32%
SSYS
2025-10-23 10:03:40
11.74
11.72
3.48%
SSYS
2025-10-23 11:02:35
11.83
11.82
4.29%
SSYS
2025-10-23 12:03:32
11.79
11.77
3.89%
SSYS
2025-10-23 13:02:45
11.88
11.87
4.78%
SSYS
2025-10-23 14:03:32
11.91
11.90
4.86%
SSYS
2025-10-23 15:02:41
11.65
11.64
2.83%
SSYS
2025-10-23 16:03:39
12.07
11.74
3.89%
SSYS
2025-10-23 17:02:46
11.82
11.74
3.98%
SSYS
2025-10-23 18:03:34
11.82
11.60
3.89%
SSYS
2025-10-23 19:02:43
12.00
11.60
4.60%
SSYS
2025-10-23 20:03:37
0.00
0.00
4.60%
2025-10-24
SSYS
2025-10-24 04:03:42
13.00
11.20
4.60%
SSYS
2025-10-24 05:02:46
12.91
11.20
4.60%
SSYS
2025-10-24 07:02:46
12.91
11.78
4.60%
SSYS
2025-10-24 08:03:33
12.91
11.89
4.60%
SSYS
2025-10-24 09:02:43
11.99
11.89
1.15%
SSYS
2025-10-24 10:03:37
12.04
11.95
2.04%
SSYS
2025-10-24 11:02:36
11.88
11.86
0.80%
SSYS
2025-10-24 12:03:32
12.19
12.15
3.45%
SSYS
2025-10-24 13:02:46
12.14
12.12
3.19%
SSYS
2025-10-24 14:03:41
12.19
12.16
3.54%
SSYS
2025-10-24 15:02:46
12.06
12.04
2.57%
SSYS
2025-10-24 16:03:41
12.30
11.90
1.95%
SSYS
2025-10-24 17:02:46
12.30
11.90
1.87%
SSYS
2025-10-24 18:03:42
12.30
11.94
1.87%
SSYS
2025-10-24 19:02:44
12.30
11.94
1.95%
SSYS
2025-10-24 20:03:36
0.00
0.00
1.53%
2025-10-27
SSYS
2025-10-27 04:04:03
12.32
11.67
1.53%
SSYS
2025-10-27 05:02:59
12.32
12.05
0.85%
SSYS
2025-10-27 06:04:01
12.32
12.10
0.85%
SSYS
2025-10-27 07:03:05
12.18
12.09
0.85%
SSYS
2025-10-27 08:04:09
12.25
12.08
1.61%
SSYS
2025-10-27 09:03:12
12.25
12.11
1.44%
SSYS
2025-10-27 10:04:02
11.97
11.93
-0.08%
SSYS
2025-10-27 11:03:03
11.95
11.92
-0.51%
SSYS
2025-10-27 12:03:59
11.77
11.75
-1.95%
SSYS
2025-10-27 13:03:06
11.78
11.76
-1.87%
SSYS
2025-10-27 14:04:07
11.79
11.75
-1.87%
SSYS
2025-10-27 15:03:12
11.83
11.82
-1.36%
SSYS
2025-10-27 16:03:41
12.06
11.74
-0.68%
SSYS
2025-10-27 17:02:50
12.05
11.75
-0.67%
SSYS
2025-10-27 18:03:44
11.97
11.74
-0.25%
SSYS
2025-10-27 19:02:51
12.06
11.80
-1.33%
SSYS
2025-10-27 20:03:39
0.00
0.00
-1.33%
2025-10-28
SSYS
2025-10-28 04:03:46
13.00
11.92
0.08%
SSYS
2025-10-28 05:02:45
12.00
11.92
0.08%
SSYS
2025-10-28 06:03:38
12.00
11.92
0.17%
SSYS
2025-10-28 07:02:40
12.00
11.92
0.08%
SSYS
2025-10-28 08:03:49
12.22
11.92
0.42%
SSYS
2025-10-28 09:02:55
12.00
11.90
0.00%
SSYS
2025-10-28 10:03:39
11.76
11.73
-1.33%
SSYS
2025-10-28 11:02:35
11.86
11.85
-0.42%
SSYS
2025-10-28 12:03:44
11.87
11.85
-0.42%
SSYS
2025-10-28 13:02:56
11.85
11.84
-0.58%
SSYS
2025-10-28 14:03:38
11.80
11.79
-0.83%
SSYS
2025-10-28 15:02:40
11.62
11.61
-2.50%
SSYS
2025-10-28 16:03:39
11.88
11.50
-3.17%
SSYS
2025-10-28 17:02:45
11.54
11.51
-3.19%
SSYS
2025-10-28 18:03:25
11.52
11.50
-3.27%
SSYS
2025-10-28 19:02:26
11.88
11.50
-3.27%
SSYS
2025-10-28 20:03:24
0.00
0.00
-3.27%
2025-10-29
SSYS
2025-10-29 04:03:33
12.32
11.31
-3.27%
SSYS
2025-10-29 05:02:36
11.70
11.53
0.42%
SSYS
2025-10-29 06:03:37
11.70
11.53
0.67%
SSYS
2025-10-29 07:02:33
11.92
11.53
0.67%
SSYS
2025-10-29 08:03:33
11.60
11.54
0.67%
SSYS
2025-10-29 09:02:36
11.60
11.53
0.17%
SSYS
2025-10-29 10:03:31
11.54
11.50
0.00%
SSYS
2025-10-29 11:02:35
11.44
11.43
-0.67%
SSYS
2025-10-29 12:03:38
11.43
11.41
-0.84%
SSYS
2025-10-29 13:02:35
11.36
11.35
-1.34%
SSYS
2025-10-29 14:03:30
11.38
11.36
-1.26%
SSYS
2025-10-29 15:02:38
11.26
11.25
-2.18%
SSYS
2025-10-29 16:03:39
11.47
11.08
-3.61%
SSYS
2025-10-29 17:02:37
11.22
11.08
-3.56%
SSYS
2025-10-29 18:03:26
11.47
11.10
-3.64%
SSYS
2025-10-29 19:02:31
11.43
11.10
-3.64%
SSYS
2025-10-29 20:03:26
0.00
0.00
-3.64%
2025-10-30
SSYS
2025-10-30 04:03:34
13.00
10.50
-3.64%
SSYS
2025-10-30 05:02:34
12.80
11.08
0.00%
SSYS
2025-10-30 06:03:35
11.63
11.10
0.00%
SSYS
2025-10-30 08:03:33
11.63
11.11
0.43%
SSYS
2025-10-30 09:02:35
11.60
11.00
-0.69%
SSYS
2025-10-30 10:03:31
10.91
10.87
-1.73%
SSYS
2025-10-30 11:02:37
10.91
10.90
-1.65%
SSYS
2025-10-30 12:03:33
10.87
10.85
-2.08%
SSYS
2025-10-30 13:02:42
10.93
10.91
-1.56%
SSYS
2025-10-30 14:03:33
10.92
10.91
-1.47%
SSYS
2025-10-30 15:02:40
10.88
10.86
-1.91%
SSYS
2025-10-30 16:03:37
10.84
10.75
-2.78%
SSYS
2025-10-30 17:02:33
10.84
10.78
-2.34%
SSYS
2025-10-30 20:03:36
0.00
0.00
-2.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
