investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSYS: Stratasys, Ltd. - Common Stock

+ 3D, Country: Israel, 3D Printing, Hardware



Clear duplicates of prices



2026-03-30
SSYS 2026-03-30 01:02:490.00 0.00 -3.29%
SSYS 2026-03-30 04:04:058.58 6.87 0.25%
SSYS 2026-03-30 05:02:488.57 6.96 0.25%
SSYS 2026-03-30 07:02:447.85 7.05 0.88%
SSYS 2026-03-30 08:03:518.07 7.51 3.41%
SSYS 2026-03-30 09:03:328.00 7.70 0.63%
SSYS 2026-03-30 10:03:497.62 7.61 -0.13%
SSYS 2026-03-30 11:02:447.55 7.54 -1.01%
SSYS 2026-03-30 12:03:497.52 7.51 -1.52%
SSYS 2026-03-30 13:02:467.43 7.42 -2.65%
SSYS 2026-03-30 14:03:497.40 7.39 -2.91%
SSYS 2026-03-30 15:02:507.35 7.34 -3.67%
SSYS 2026-03-30 16:03:497.77 7.41 -2.75%
SSYS 2026-03-30 19:02:527.77 7.18 -2.75%
SSYS 2026-03-30 20:03:590.00 0.00 -2.75%
2026-03-31
SSYS 2026-03-31 04:04:358.68 6.60 -2.75%
SSYS 2026-03-31 07:02:488.68 6.83 -2.75%
SSYS 2026-03-31 08:03:498.57 7.56 2.09%
SSYS 2026-03-31 09:02:528.47 6.97 4.97%
SSYS 2026-03-31 10:03:477.65 7.63 3.01%
SSYS 2026-03-31 11:02:567.71 7.70 3.80%
SSYS 2026-03-31 12:04:027.61 7.60 2.49%
SSYS 2026-03-31 13:02:557.73 7.72 3.93%
SSYS 2026-03-31 14:03:597.77 7.76 4.45%
SSYS 2026-03-31 15:03:067.79 7.78 4.84%
SSYS 2026-03-31 16:04:078.68 7.53 5.39%
SSYS 2026-03-31 17:03:058.68 7.76 5.39%
SSYS 2026-03-31 18:03:568.68 7.76 5.66%
SSYS 2026-03-31 19:03:017.90 7.00 4.85%
SSYS 2026-03-31 20:04:120.00 0.00 5.12%
2026-04-01
SSYS 2026-04-01 04:04:098.57 7.07 5.12%
SSYS 2026-04-01 07:03:098.57 7.50 5.12%
SSYS 2026-04-01 08:04:008.62 7.21 5.12%
SSYS 2026-04-01 09:03:327.95 7.62 1.89%
SSYS 2026-04-01 10:04:268.00 7.98 2.56%
SSYS 2026-04-01 11:03:008.00 7.99 2.70%
SSYS 2026-04-01 12:04:358.02 8.01 2.83%
SSYS 2026-04-01 14:03:487.95 7.94 1.89%
SSYS 2026-04-01 15:02:527.90 7.89 1.21%
SSYS 2026-04-01 16:03:578.00 7.80 1.54%
SSYS 2026-04-01 17:02:528.05 7.80 1.54%
SSYS 2026-04-01 19:02:468.20 7.80 1.54%
SSYS 2026-04-01 20:03:550.00 0.00 1.54%
2026-04-02
SSYS 2026-04-02 04:03:478.41 7.40 1.54%
SSYS 2026-04-02 05:02:458.41 7.41 1.54%
SSYS 2026-04-02 06:03:418.41 7.21 -3.71%
SSYS 2026-04-02 07:02:357.72 7.63 -3.71%
SSYS 2026-04-02 08:04:247.70 7.60 -3.20%
SSYS 2026-04-02 09:02:407.78 7.55 -3.97%
SSYS 2026-04-02 10:03:447.79 7.76 -1.66%
SSYS 2026-04-02 11:02:337.96 7.94 0.51%
SSYS 2026-04-02 12:03:407.92 7.90 0.00%
SSYS 2026-04-02 13:02:377.90 7.89 -0.26%
SSYS 2026-04-02 14:03:387.88 7.87 -0.51%
SSYS 2026-04-02 15:02:427.94 7.93 0.26%
SSYS 2026-04-02 16:03:368.00 7.69 0.63%
SSYS 2026-04-02 17:02:398.05 7.69 0.63%
SSYS 2026-04-02 18:03:427.97 7.69 0.63%
SSYS 2026-04-02 19:02:437.97 7.50 0.63%
SSYS 2026-04-02 20:03:430.00 0.00 0.63%
2026-04-06
SSYS 2026-04-06 04:03:468.09 7.43 0.63%
SSYS 2026-04-06 05:02:358.10 7.43 0.63%
SSYS 2026-04-06 06:03:388.10 7.43 1.14%
SSYS 2026-04-06 07:03:088.07 7.67 0.63%
SSYS 2026-04-06 08:03:338.04 7.67 0.63%
SSYS 2026-04-06 09:02:418.10 7.86 0.63%
SSYS 2026-04-06 10:03:498.00 7.99 0.38%
SSYS 2026-04-06 11:02:457.98 7.97 0.00%
SSYS 2026-04-06 12:03:448.05 8.03 1.14%
SSYS 2026-04-06 13:02:477.96 7.95 0.00%
SSYS 2026-04-06 14:03:518.02 8.00 0.63%
SSYS 2026-04-06 15:02:388.05 8.03 1.14%
SSYS 2026-04-06 16:04:048.08 7.60 0.50%
SSYS 2026-04-06 17:02:448.10 7.50 1.38%
SSYS 2026-04-06 18:03:418.10 7.85 1.38%
SSYS 2026-04-06 19:02:478.07 7.40 1.38%
SSYS 2026-04-06 20:03:510.00 0.00 1.38%
2026-04-07
SSYS 2026-04-07 04:03:439.17 7.20 1.38%
SSYS 2026-04-07 05:02:509.16 7.85 1.38%
SSYS 2026-04-07 06:03:469.16 7.87 1.38%
SSYS 2026-04-07 07:02:488.66 7.87 1.38%
SSYS 2026-04-07 08:04:028.61 7.87 1.38%
SSYS 2026-04-07 09:02:389.36 7.88 1.38%
SSYS 2026-04-07 10:03:447.90 7.88 -1.63%
SSYS 2026-04-07 11:02:457.89 7.88 -1.63%
SSYS 2026-04-07 12:03:557.96 7.95 -0.75%
SSYS 2026-04-07 13:02:507.99 7.98 -0.38%
SSYS 2026-04-07 14:02:32
Stratasys Q4: Revenue Declines And Profitability Still Eludes
SSYS 2026-04-07 14:03:468.01 8.00 -0.25%
SSYS 2026-04-07 15:02:467.89 7.88 -1.63%
SSYS 2026-04-07 16:03:458.15 7.60 0.00%
SSYS 2026-04-07 17:02:418.10 7.60 0.00%
SSYS 2026-04-07 18:03:298.15 8.06 1.00%
SSYS 2026-04-07 19:02:418.89 8.03 1.74%
SSYS 2026-04-07 20:03:420.00 0.00 1.74%
2026-04-08
SSYS 2026-04-08 04:03:458.50 7.06 1.74%
SSYS 2026-04-08 05:02:518.42 8.10 1.74%
SSYS 2026-04-08 06:03:488.45 8.10 4.98%
SSYS 2026-04-08 07:02:588.42 8.35 4.61%
SSYS 2026-04-08 08:03:498.42 8.36 4.98%
SSYS 2026-04-08 09:02:498.41 8.36 4.98%
SSYS 2026-04-08 10:04:008.41 8.40 4.61%
SSYS 2026-04-08 11:02:558.34 8.33 4.11%
SSYS 2026-04-08 12:03:468.41 8.40 4.86%
SSYS 2026-04-08 13:02:508.39 8.36 4.48%
SSYS 2026-04-08 14:03:478.41 8.40 4.86%
SSYS 2026-04-08 15:04:088.29 8.27 3.36%
SSYS 2026-04-08 16:03:498.49 8.19 3.36%
SSYS 2026-04-08 18:03:428.49 8.19 3.49%
SSYS 2026-04-08 19:02:498.44 7.41 3.49%
SSYS 2026-04-08 20:03:460.00 0.00 3.49%
2026-04-09
SSYS 2026-04-09 04:04:009.16 7.60 3.49%
SSYS 2026-04-09 06:03:489.16 7.61 3.49%
SSYS 2026-04-09 07:02:558.47 7.62 3.49%
SSYS 2026-04-09 08:04:068.47 7.60 3.49%
SSYS 2026-04-09 10:03:528.34 8.32 0.75%
SSYS 2026-04-09 11:02:428.28 8.26 -0.12%
SSYS 2026-04-09 12:03:398.36 8.35 1.00%
SSYS 2026-04-09 13:02:448.37 8.35 1.12%
SSYS 2026-04-09 14:03:488.33 8.32 0.62%
SSYS 2026-04-09 15:02:428.31 8.30 0.37%
SSYS 2026-04-09 16:03:438.39 8.26 0.60%
SSYS 2026-04-09 20:03:580.00 0.00 0.60%
2026-04-10
SSYS 2026-04-10 04:03:459.33 7.58 0.60%
SSYS 2026-04-10 06:03:578.70 7.58 0.60%
SSYS 2026-04-10 08:03:518.70 7.61 0.60%
SSYS 2026-04-10 09:02:498.70 8.30 0.60%
SSYS 2026-04-10 10:03:418.40 8.39 0.97%
SSYS 2026-04-10 11:02:448.34 8.33 0.00%
SSYS 2026-04-10 12:05:298.30 8.28 -0.24%
SSYS 2026-04-10 13:02:548.27 8.26 -0.72%
SSYS 2026-04-10 14:03:508.28 8.26 -0.60%
SSYS 2026-04-10 15:02:428.30 8.28 -0.24%
SSYS 2026-04-10 16:03:468.45 8.19 0.24%
SSYS 2026-04-10 17:02:418.45 8.00 1.44%
SSYS 2026-04-10 19:02:478.45 7.90 1.44%
SSYS 2026-04-10 20:04:000.00 0.00 1.44%
2026-04-13
SSYS 2026-04-13 04:03:499.06 7.24 1.44%
SSYS 2026-04-13 05:02:358.34 7.23 -0.48%
SSYS 2026-04-13 06:03:388.30 7.23 -0.48%
SSYS 2026-04-13 07:02:398.30 7.84 -0.48%
SSYS 2026-04-13 08:03:358.30 7.85 -0.48%
SSYS 2026-04-13 09:02:388.30 8.22 -0.48%
SSYS 2026-04-13 10:03:408.26 8.25 -0.96%
SSYS 2026-04-13 11:02:388.32 8.31 -0.36%
SSYS 2026-04-13 12:03:418.42 8.41 0.72%
SSYS 2026-04-13 13:02:468.51 8.50 2.04%
SSYS 2026-04-13 15:02:478.52 8.51 2.04%
SSYS 2026-04-13 16:03:528.70 8.35 2.40%
SSYS 2026-04-13 17:02:479.35 8.51 2.40%
SSYS 2026-04-13 19:02:489.24 8.53 2.40%
SSYS 2026-04-13 20:04:120.00 0.00 2.40%
2026-04-14
SSYS 2026-04-14 04:03:419.64 7.78 2.40%
SSYS 2026-04-14 05:02:379.00 7.79 2.40%
SSYS 2026-04-14 06:03:488.74 7.79 2.40%
SSYS 2026-04-14 07:02:498.74 8.58 2.40%
SSYS 2026-04-14 08:03:528.75 7.85 2.40%
SSYS 2026-04-14 09:02:408.74 8.35 2.40%
SSYS 2026-04-14 10:03:448.61 8.60 0.96%
SSYS 2026-04-14 11:02:548.57 8.56 0.48%
SSYS 2026-04-14 12:03:458.56 8.55 0.36%
SSYS 2026-04-14 13:02:558.51 8.50 -0.24%
SSYS 2026-04-14 14:03:448.50 8.49 -0.36%
SSYS 2026-04-14 15:02:448.51 8.50 -0.36%
SSYS 2026-04-14 16:03:348.60 8.44 -0.94%
SSYS 2026-04-14 17:02:408.59 8.02 0.70%
SSYS 2026-04-14 18:04:068.59 8.10 0.70%
SSYS 2026-04-14 20:03:530.00 0.00 0.70%
2026-04-15
SSYS 2026-04-15 04:03:459.32 7.42 0.70%
SSYS 2026-04-15 05:02:379.32 8.01 0.70%
SSYS 2026-04-15 06:03:419.32 8.18 0.70%
SSYS 2026-04-15 07:02:388.79 8.18 0.70%
SSYS 2026-04-15 09:02:408.47 8.40 0.70%
SSYS 2026-04-15 10:08:118.43 8.42 -0.23%
SSYS 2026-04-15 11:02:478.50 8.49 0.59%
SSYS 2026-04-15 12:03:498.47 8.44 0.23%
SSYS 2026-04-15 13:02:468.42 8.40 -0.35%
SSYS 2026-04-15 14:03:388.44 8.43 0.00%
SSYS 2026-04-15 15:02:488.47 8.46 0.35%
SSYS 2026-04-15 16:03:528.60 8.46 0.95%
SSYS 2026-04-15 17:02:568.60 8.46 0.36%
SSYS 2026-04-15 19:03:018.60 8.43 0.36%
SSYS 2026-04-15 20:03:530.00 0.00 0.36%
2026-04-16
SSYS 2026-04-16 04:04:068.94 7.76 0.36%
SSYS 2026-04-16 05:02:478.94 7.76 0.59%
SSYS 2026-04-16 06:03:508.90 7.76 0.59%
SSYS 2026-04-16 07:03:118.60 8.51 0.59%
SSYS 2026-04-16 08:03:488.89 8.56 0.71%
SSYS 2026-04-16 09:02:458.70 8.51 0.59%
SSYS 2026-04-16 10:03:368.47 8.46 -0.47%
SSYS 2026-04-16 11:02:528.56 8.55 0.47%
SSYS 2026-04-16 12:03:428.57 8.56 0.71%
SSYS 2026-04-16 13:02:428.48 8.47 -0.36%
SSYS 2026-04-16 14:03:408.50 8.49 -0.12%
SSYS 2026-04-16 15:03:068.54 8.52 0.12%
SSYS 2026-04-16 16:03:418.97 8.38 1.53%
SSYS 2026-04-16 17:02:528.64 8.38 1.53%
SSYS 2026-04-16 19:03:038.97 8.38 1.53%
SSYS 2026-04-16 20:04:120.00 0.00 1.53%
2026-04-17
SSYS 2026-04-17 04:03:558.76 7.71 1.53%
SSYS 2026-04-17 05:02:538.76 7.72 1.53%
SSYS 2026-04-17 07:02:598.70 7.93 1.53%
SSYS 2026-04-17 08:03:488.76 8.02 1.41%
SSYS 2026-04-17 09:02:438.90 8.72 1.76%
SSYS 2026-04-17 10:03:588.85 8.84 2.58%
SSYS 2026-04-17 11:02:568.82 8.81 2.11%
SSYS 2026-04-17 12:03:598.91 8.90 3.29%
SSYS 2026-04-17 13:03:298.84 8.83 2.46%
SSYS 2026-04-17 14:04:048.91 8.90 3.17%
SSYS 2026-04-17 15:02:548.89 8.86 2.93%
SSYS 2026-04-17 16:03:549.00 8.68 1.97%
SSYS 2026-04-17 17:02:568.99 8.68 1.97%
SSYS 2026-04-17 20:04:260.00 0.00 1.97%
2026-04-20
SSYS 2026-04-20 04:03:449.00 8.60 1.97%
SSYS 2026-04-20 07:02:478.75 8.66 1.97%
SSYS 2026-04-20 08:03:528.79 8.66 1.97%
SSYS 2026-04-20 09:02:469.00 8.66 1.97%
SSYS 2026-04-20 10:03:498.81 8.78 0.00%
SSYS 2026-04-20 11:02:388.74 8.73 -0.46%
SSYS 2026-04-20 12:03:458.82 8.81 0.46%
SSYS 2026-04-20 13:02:538.83 8.82 0.58%
SSYS 2026-04-20 14:03:488.81 8.80 0.35%
SSYS 2026-04-20 15:02:528.80 8.78 0.23%
SSYS 2026-04-20 16:03:328.89 8.69 0.46%
SSYS 2026-04-20 16:31:13
Stratasys: Optimism Around Aerospace And Defense
SSYS 2026-04-20 18:03:449.00 8.69 0.46%
SSYS 2026-04-20 20:03:590.00 0.00 0.46%
2026-04-21
SSYS 2026-04-21 04:03:569.60 8.01 0.46%
SSYS 2026-04-21 08:03:458.90 8.69 0.46%
SSYS 2026-04-21 09:02:408.90 8.75 0.91%
SSYS 2026-04-21 10:03:428.89 8.84 0.46%
SSYS 2026-04-21 11:02:408.78 8.75 -0.46%
SSYS 2026-04-21 12:03:468.73 8.71 -1.02%
SSYS 2026-04-21 14:03:458.72 8.68 -1.02%
SSYS 2026-04-21 15:03:048.73 8.69 -1.02%
SSYS 2026-04-21 16:03:528.94 8.19 -1.70%
SSYS 2026-04-21 17:02:318.89 8.60 -1.70%
SSYS 2026-04-21 19:02:548.89 8.19 -1.70%
SSYS 2026-04-21 20:03:400.00 0.00 -1.70%
2026-04-22
SSYS 2026-04-22 04:03:569.65 7.96 -1.70%
SSYS 2026-04-22 06:03:469.64 7.97 1.59%
SSYS 2026-04-22 08:03:559.36 7.88 1.47%
SSYS 2026-04-22 09:02:458.99 8.76 1.47%
SSYS 2026-04-22 10:03:518.81 8.80 1.70%
SSYS 2026-04-22 11:02:558.75 8.74 1.02%
SSYS 2026-04-22 12:05:118.73 8.72 0.79%
SSYS 2026-04-22 13:02:478.72 8.69 0.57%
SSYS 2026-04-22 14:03:388.68 8.67 0.11%
SSYS 2026-04-22 15:02:588.72 8.69 0.68%
SSYS 2026-04-22 16:04:058.94 8.52 0.92%
SSYS 2026-04-22 17:02:538.99 8.52 0.92%
SSYS 2026-04-22 19:02:568.75 8.59 0.92%
SSYS 2026-04-22 20:03:560.00 0.00 0.92%
2026-04-23
SSYS 2026-04-23 04:04:168.75 8.67 0.92%
SSYS 2026-04-23 05:02:578.75 8.61 -0.81%
SSYS 2026-04-23 06:04:108.95 8.61 -0.81%
SSYS 2026-04-23 09:02:458.95 8.65 -0.81%
SSYS 2026-04-23 10:03:448.70 8.68 -0.35%
SSYS 2026-04-23 11:03:188.68 8.67 -0.69%
SSYS 2026-04-23 12:03:578.64 8.61 -1.27%
SSYS 2026-04-23 13:02:558.52 8.51 -2.54%
SSYS 2026-04-23 14:03:588.49 8.48 -2.88%
SSYS 2026-04-23 15:02:518.45 8.43 -3.34%
SSYS 2026-04-23 16:03:478.48 8.43 -2.86%
SSYS 2026-04-23 17:02:519.22 8.44 -2.86%
SSYS 2026-04-23 18:03:479.22 8.46 -2.86%
SSYS 2026-04-23 19:02:599.22 8.43 -2.86%
SSYS 2026-04-23 20:03:510.00 0.00 -2.86%
2026-04-24
SSYS 2026-04-24 04:04:069.44 7.65 -2.86%
SSYS 2026-04-24 05:02:559.44 8.36 -2.86%
SSYS 2026-04-24 07:02:479.40 8.36 -2.86%
SSYS 2026-04-24 08:03:469.39 8.36 -2.86%
SSYS 2026-04-24 09:02:458.59 8.36 -2.86%
SSYS 2026-04-24 10:03:498.44 8.43 -0.46%
SSYS 2026-04-24 11:02:418.45 8.43 -0.46%
SSYS 2026-04-24 12:04:318.59 8.58 1.26%
SSYS 2026-04-24 13:02:448.56 8.55 1.03%
SSYS 2026-04-24 14:03:408.60 8.59 1.26%
SSYS 2026-04-24 15:02:558.62 8.60 1.49%
SSYS 2026-04-24 16:03:418.93 8.36 2.00%
SSYS 2026-04-24 17:03:128.93 8.56 2.00%
SSYS 2026-04-24 19:03:159.29 8.56 2.00%
SSYS 2026-04-24 20:04:190.00 0.00 2.00%
2026-04-27
SSYS 2026-04-27 04:04:029.00 7.65 2.00%
SSYS 2026-04-27 05:02:469.00 7.91 2.00%
SSYS 2026-04-27 06:03:439.00 8.36 2.00%
SSYS 2026-04-27 07:02:528.80 8.51 -0.24%
SSYS 2026-04-27 09:02:418.62 8.51 -0.24%
SSYS 2026-04-27 10:03:398.64 8.61 0.35%
SSYS 2026-04-27 11:02:418.60 8.59 -0.24%
SSYS 2026-04-27 12:03:448.58 8.57 -0.35%
SSYS 2026-04-27 13:02:358.60 8.59 -0.12%
SSYS 2026-04-27 14:03:428.61 8.60 0.00%
SSYS 2026-04-27 15:02:428.66 8.65 0.59%
SSYS 2026-04-27 16:03:468.77 8.50 0.00%
SSYS 2026-04-27 17:02:388.77 8.61 0.00%
SSYS 2026-04-27 18:03:218.77 8.50 0.12%
SSYS 2026-04-27 19:02:399.00 8.50 0.12%
SSYS 2026-04-27 20:03:280.00 0.00 0.12%
2026-04-28
SSYS 2026-04-28 04:03:429.76 7.51 0.12%
SSYS 2026-04-28 07:02:389.76 8.51 -0.93%
SSYS 2026-04-28 08:03:429.39 8.51 -0.93%
SSYS 2026-04-28 09:02:379.47 8.44 -1.16%
SSYS 2026-04-28 10:03:308.47 8.44 -1.86%
SSYS 2026-04-28 11:02:338.43 8.42 -2.09%
SSYS 2026-04-28 12:03:328.40 8.39 -2.32%
SSYS 2026-04-28 13:02:488.44 8.43 -1.97%
SSYS 2026-04-28 14:03:368.54 8.52 -0.70%
SSYS 2026-04-28 16:03:388.65 8.25 -0.23%
SSYS 2026-04-28 18:04:468.57 8.25 -0.35%
SSYS 2026-04-28 19:02:509.47 8.18 -0.35%
SSYS 2026-04-28 20:03:420.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.