investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2024-11-21
SPRO 2024-11-21 10:03:021.30 1.14 0.00%
SPRO 2024-11-21 11:04:341.21 1.20 0.86%
SPRO 2024-11-21 12:05:011.20 1.19 0.00%
SPRO 2024-11-21 13:02:341.19 1.18 -0.86%
SPRO 2024-11-21 14:03:011.17 1.16 -2.59%
SPRO 2024-11-21 15:02:371.19 1.18 -0.86%
SPRO 2024-11-21 16:03:071.20 1.19 -0.86%
SPRO 2024-11-21 17:02:372.98 1.01 -0.86%
SPRO 2024-11-21 18:03:031.30 1.07 -0.83%
2024-11-22
SPRO 2024-11-22 06:03:121.29 1.11 -0.83%
SPRO 2024-11-22 09:02:351.17 1.11 -1.67%
SPRO 2024-11-22 10:03:071.21 1.11 -3.33%
SPRO 2024-11-22 11:02:311.16 1.15 -3.33%
SPRO 2024-11-22 12:04:251.16 1.15 -2.50%
SPRO 2024-11-22 13:02:561.15 1.14 -3.33%
SPRO 2024-11-22 16:03:091.20 1.18 -0.83%
SPRO 2024-11-22 17:02:431.22 1.15 -1.67%
SPRO 2024-11-22 18:03:091.22 1.15 -2.52%
SPRO 2024-11-22 19:02:391.35 1.12 -2.52%
SPRO 2024-11-22 20:03:111.31 1.12 -2.52%
2024-11-25
SPRO 2024-11-25 00:05:590.00 0.00 -2.52%
SPRO 2024-11-25 06:03:191.35 1.02 -2.52%
SPRO 2024-11-25 08:03:171.35 1.12 -2.52%
SPRO 2024-11-25 09:02:561.25 1.12 0.00%
SPRO 2024-11-25 11:02:391.15 1.13 -1.68%
SPRO 2024-11-25 12:03:201.15 1.13 -3.36%
SPRO 2024-11-25 13:02:391.14 1.11 -4.20%
SPRO 2024-11-25 14:03:201.15 1.13 -2.52%
SPRO 2024-11-25 15:02:401.15 1.13 -1.68%
SPRO 2024-11-25 16:03:131.15 1.14 -0.84%
SPRO 2024-11-25 17:02:311.18 1.12 0.00%
SPRO 2024-11-25 18:03:111.18 1.12 -2.59%
SPRO 2024-11-25 19:02:281.35 1.11 -2.59%
2024-11-26
SPRO 2024-11-26 06:03:131.35 1.04 -2.59%
SPRO 2024-11-26 07:02:361.35 1.11 -2.59%
SPRO 2024-11-26 09:02:371.25 1.11 0.00%
SPRO 2024-11-26 10:03:091.35 1.11 0.00%
SPRO 2024-11-26 11:02:371.14 1.12 -2.59%
SPRO 2024-11-26 12:03:111.16 1.12 -2.59%
SPRO 2024-11-26 13:02:261.13 1.12 -1.72%
SPRO 2024-11-26 14:03:091.13 1.11 -1.72%
SPRO 2024-11-26 15:02:281.14 1.12 -2.59%
SPRO 2024-11-26 16:03:081.13 1.11 -3.45%
SPRO 2024-11-26 17:02:291.14 1.10 -2.59%
SPRO 2024-11-26 18:03:111.14 1.10 -1.74%
2024-11-27
SPRO 2024-11-27 06:03:091.35 1.15 -1.74%
SPRO 2024-11-27 08:04:421.35 1.15 1.74%
SPRO 2024-11-27 09:02:351.35 1.15 0.00%
SPRO 2024-11-27 10:02:031.27 1.15 0.00%
SPRO 2024-11-27 11:02:131.12 1.11 -0.87%
SPRO 2024-11-27 13:06:341.13 1.11 -1.74%
SPRO 2024-11-27 14:03:441.15 1.13 0.00%
SPRO 2024-11-27 15:02:571.12 1.11 -1.74%
SPRO 2024-11-27 16:02:431.15 1.13 0.00%
SPRO 2024-11-27 17:03:011.25 1.12 0.00%
2024-11-28
SPRO 2024-11-28 22:02:580.00 0.00 0.00%
2024-11-29
SPRO 2024-11-29 06:02:591.35 1.09 0.00%
SPRO 2024-11-29 07:04:090.00 1.10 0.00%
SPRO 2024-11-29 10:02:581.23 1.13 0.00%
SPRO 2024-11-29 11:02:481.13 1.12 -0.88%
SPRO 2024-11-29 13:02:371.13 1.12 0.00%
SPRO 2024-11-29 14:02:551.19 1.14 0.88%
SPRO 2024-11-29 15:02:351.34 1.14 0.88%
SPRO 2024-11-29 16:02:591.22 1.14 0.88%
SPRO 2024-11-29 17:02:401.19 1.10 0.88%
SPRO 2024-11-29 18:02:540.00 0.00 5.31%
2024-12-02
SPRO 2024-12-02 10:03:121.18 1.15 0%
SPRO 2024-12-02 11:02:291.14 1.13 0%
SPRO 2024-12-02 15:02:241.15 1.14 0%
SPRO 2024-12-02 16:03:151.13 1.12 0%
SPRO 2024-12-02 18:03:151.14 1.12 -0.88%
2024-12-03
SPRO 2024-12-03 06:03:151.35 1.02 -0.88%
SPRO 2024-12-03 08:03:141.28 1.02 -0.88%
SPRO 2024-12-03 09:02:251.18 1.10 0.00%
SPRO 2024-12-03 10:03:161.28 1.12 0.00%
SPRO 2024-12-03 11:02:241.17 1.16 0.88%
SPRO 2024-12-03 12:03:121.16 1.15 1.75%
SPRO 2024-12-03 13:02:221.17 1.15 2.63%
SPRO 2024-12-03 14:03:091.17 1.16 2.63%
SPRO 2024-12-03 15:02:291.17 1.16 3.51%
SPRO 2024-12-03 16:03:141.16 1.15 2.63%
SPRO 2024-12-03 18:03:211.18 1.13 2.65%
SPRO 2024-12-03 19:02:301.18 1.04 2.65%
2024-12-04
SPRO 2024-12-04 06:03:121.35 1.04 2.65%
SPRO 2024-12-04 08:03:101.25 1.04 2.65%
SPRO 2024-12-04 09:02:221.25 1.04 0.00%
SPRO 2024-12-04 11:02:291.16 1.14 0.00%
SPRO 2024-12-04 12:03:171.16 1.14 -0.88%
SPRO 2024-12-04 13:02:291.17 1.16 0.00%
SPRO 2024-12-04 14:03:131.18 1.17 0.88%
SPRO 2024-12-04 16:03:181.20 1.19 3.54%
SPRO 2024-12-04 17:02:281.20 1.19 2.65%
SPRO 2024-12-04 18:03:131.30 1.15 1.72%
SPRO 2024-12-04 20:03:161.35 1.15 1.72%
2024-12-05
SPRO 2024-12-05 06:03:121.35 1.06 1.72%
SPRO 2024-12-05 07:02:311.35 1.08 1.72%
SPRO 2024-12-05 08:03:141.29 1.08 1.72%
SPRO 2024-12-05 09:02:261.29 1.08 0.00%
SPRO 2024-12-05 10:03:141.27 1.08 0.00%
SPRO 2024-12-05 11:02:271.19 1.18 0.00%
SPRO 2024-12-05 12:03:111.17 1.16 -1.72%
SPRO 2024-12-05 13:02:581.17 1.16 -0.86%
SPRO 2024-12-05 18:03:151.17 1.05 -1.69%
SPRO 2024-12-05 20:03:191.17 1.05 -0.85%
2024-12-06
SPRO 2024-12-06 06:03:081.25 1.05 -0.85%
SPRO 2024-12-06 09:02:281.25 1.05 0.00%
SPRO 2024-12-06 11:02:271.17 1.16 0.00%
SPRO 2024-12-06 12:03:081.18 1.17 1.69%
SPRO 2024-12-06 13:02:261.17 1.16 0.85%
SPRO 2024-12-06 14:03:071.17 1.16 0.00%
SPRO 2024-12-06 15:02:231.18 1.16 0.85%
SPRO 2024-12-06 16:03:181.17 1.15 0.00%
SPRO 2024-12-06 18:03:211.28 1.05 0.86%
SPRO 2024-12-06 19:02:261.17 1.05 0.00%
SPRO 2024-12-06 22:07:121.28 1.06 0.86%
2024-12-09
SPRO 2024-12-09 00:07:110.00 0.00 0.86%
SPRO 2024-12-09 07:02:271.30 1.12 0%
SPRO 2024-12-09 09:02:291.27 1.12 0%
SPRO 2024-12-09 10:03:141.27 1.13 0%
SPRO 2024-12-09 12:03:181.17 1.16 0%
SPRO 2024-12-09 14:03:191.15 1.14 0%
SPRO 2024-12-09 18:03:181.29 1.15 -1.71%
2024-12-10
SPRO 2024-12-10 06:03:061.30 1.01 -1.71%
SPRO 2024-12-10 08:03:071.30 1.05 -1.71%
SPRO 2024-12-10 09:02:301.29 1.05 0.00%
SPRO 2024-12-10 11:02:311.17 1.14 0.00%
SPRO 2024-12-10 12:03:181.17 1.13 0.00%
SPRO 2024-12-10 13:02:321.16 1.14 0.00%
SPRO 2024-12-10 14:03:111.17 1.16 2.56%
SPRO 2024-12-10 15:02:271.17 1.15 1.71%
SPRO 2024-12-10 16:03:191.17 1.16 2.56%
SPRO 2024-12-10 17:02:311.17 1.15 1.71%
SPRO 2024-12-10 18:03:191.29 1.14 1.75%
2024-12-11
SPRO 2024-12-11 06:03:151.25 1.01 1.75%
SPRO 2024-12-11 07:02:221.16 1.01 1.75%
SPRO 2024-12-11 08:03:081.16 1.03 1.75%
SPRO 2024-12-11 09:02:281.16 1.06 0.00%
SPRO 2024-12-11 10:03:111.29 1.04 0.00%
SPRO 2024-12-11 11:02:201.14 1.13 -2.63%
SPRO 2024-12-11 12:03:011.14 1.13 -0.88%
SPRO 2024-12-11 13:02:161.15 1.14 -0.88%
SPRO 2024-12-11 15:02:111.16 1.15 0.00%
SPRO 2024-12-11 16:02:561.15 1.14 -0.88%
SPRO 2024-12-11 17:02:131.16 1.15 -0.88%
SPRO 2024-12-11 18:02:501.17 1.11 -0.86%
SPRO 2024-12-11 19:02:191.27 1.10 -0.86%
SPRO 2024-12-11 22:07:210.00 0.00 -0.86%
2024-12-12
SPRO 2024-12-12 06:05:501.27 1.10 -0.86%
SPRO 2024-12-12 07:02:121.27 1.13 -0.86%
SPRO 2024-12-12 09:02:321.17 1.13 0.00%
SPRO 2024-12-12 11:02:191.15 1.14 0.00%
SPRO 2024-12-12 12:02:521.13 1.12 -1.72%
SPRO 2024-12-12 13:02:111.12 1.10 0.00%
SPRO 2024-12-12 14:03:001.13 1.10 -3.45%
SPRO 2024-12-12 15:02:121.11 1.10 -3.45%
SPRO 2024-12-12 16:02:541.11 1.10 -4.31%
SPRO 2024-12-12 18:03:041.14 1.10 -4.35%
SPRO 2024-12-12 20:03:051.14 1.02 -4.35%
2024-12-13
SPRO 2024-12-13 06:03:141.22 0.99 -4.35%
SPRO 2024-12-13 07:02:161.22 1.01 -4.35%
SPRO 2024-12-13 08:03:001.22 1.02 -4.35%
SPRO 2024-12-13 09:02:261.22 1.02 0.00%
SPRO 2024-12-13 11:02:171.09 1.08 -1.74%
SPRO 2024-12-13 13:02:091.09 1.07 -1.74%
SPRO 2024-12-13 15:02:121.09 1.08 -1.74%
SPRO 2024-12-13 17:02:051.09 1.07 -1.74%
SPRO 2024-12-13 18:02:501.14 1.07 -2.73%
2024-12-16
SPRO 2024-12-16 11:02:331.09 1.07 0%
SPRO 2024-12-16 12:02:591.10 1.09 0%
SPRO 2024-12-16 15:02:131.09 1.08 0%
SPRO 2024-12-16 16:03:041.08 1.07 0%
SPRO 2024-12-16 17:02:201.06 1.05 0%
SPRO 2024-12-16 18:03:091.10 1.05 0.00%
SPRO 2024-12-16 20:01:571.10 1.02 0.00%
2024-12-17
SPRO 2024-12-17 06:02:311.23 0.98 0.00%
SPRO 2024-12-17 08:01:271.10 1.02 0.00%
SPRO 2024-12-17 09:05:071.06 1.02 -0.93%
SPRO 2024-12-17 11:02:031.06 1.05 -1.87%
SPRO 2024-12-17 12:01:211.07 1.06 -0.93%
SPRO 2024-12-17 13:01:561.06 1.05 -1.87%
SPRO 2024-12-17 14:01:191.05 1.04 -2.80%
SPRO 2024-12-17 17:01:531.04 1.03 -3.74%
SPRO 2024-12-17 18:01:091.08 1.03 -3.74%
SPRO 2024-12-17 19:01:591.09 1.03 -3.74%
2024-12-18
SPRO 2024-12-18 06:01:261.12 1.02 -3.74%
SPRO 2024-12-18 07:01:561.06 1.02 -3.74%
SPRO 2024-12-18 09:02:071.06 1.02 0.00%
SPRO 2024-12-18 11:02:001.05 1.04 0.00%
SPRO 2024-12-18 12:01:151.05 1.04 0.93%
SPRO 2024-12-18 15:01:571.04 1.03 0.93%
SPRO 2024-12-18 16:01:281.04 1.03 0.00%
SPRO 2024-12-18 18:01:131.06 0.99 -3.85%
2024-12-19
SPRO 2024-12-19 06:01:211.15 0.91 -3.85%
SPRO 2024-12-19 07:02:191.03 0.91 -3.85%
SPRO 2024-12-19 09:02:171.03 1.00 0.00%
SPRO 2024-12-19 11:02:021.01 1.00 0.96%
SPRO 2024-12-19 13:02:011.00 0.99 0.96%
SPRO 2024-12-19 14:01:171.00 1.00 0.96%
SPRO 2024-12-19 18:01:141.02 0.98 1.01%
2024-12-20
SPRO 2024-12-20 06:01:161.10 0.99 1.01%
SPRO 2024-12-20 09:02:221.08 0.99 0.00%
SPRO 2024-12-20 11:02:010.97 0.96 -4.04%
SPRO 2024-12-20 12:01:590.99 0.98 -2.02%
SPRO 2024-12-20 13:02:130.98 0.97 -3.03%
SPRO 2024-12-20 16:01:180.97 0.97 -3.03%
SPRO 2024-12-20 17:01:530.96 0.95 -4.04%
SPRO 2024-12-20 18:01:140.96 0.95 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.