investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2024-06-19

SPRO 2024-06-19 03:02:150.00 0.00 -0.78%
2024-06-20

SPRO 2024-06-20 05:02:381.50 1.28 -0.78%
SPRO 2024-06-20 07:02:471.50 1.17 0.78%
SPRO 2024-06-20 08:03:041.49 1.26 0.78%
SPRO 2024-06-20 09:02:381.34 1.28 0.78%
SPRO 2024-06-20 10:03:031.32 1.30 3.13%
SPRO 2024-06-20 11:02:461.30 1.28 0.00%
SPRO 2024-06-20 12:02:591.30 1.29 1.56%
SPRO 2024-06-20 13:02:411.31 1.30 2.34%
SPRO 2024-06-20 14:02:581.32 1.30 2.34%
SPRO 2024-06-20 15:02:391.35 1.33 5.47%
SPRO 2024-06-20 16:02:581.40 1.30 4.69%
SPRO 2024-06-20 17:02:451.40 1.30 4.72%
SPRO 2024-06-20 19:02:450.00 0.00 -0.78%
SPRO 2024-06-20 21:11:260.00 0.00 4.72%
2024-06-21

SPRO 2024-06-21 05:02:461.50 1.18 4.72%
SPRO 2024-06-21 06:02:541.50 1.30 4.72%
SPRO 2024-06-21 08:02:511.38 1.31 -1.57%
SPRO 2024-06-21 10:02:541.35 1.34 0.00%
SPRO 2024-06-21 11:02:431.35 1.34 1.57%
SPRO 2024-06-21 14:02:541.37 1.35 1.57%
SPRO 2024-06-21 15:02:501.37 1.35 2.36%
SPRO 2024-06-21 16:02:501.39 1.33 3.15%
SPRO 2024-06-21 17:02:451.39 1.31 3.01%
SPRO 2024-06-21 18:02:521.39 1.30 3.01%
SPRO 2024-06-21 20:03:090.00 0.00 3.01%
2024-06-24

SPRO 2024-06-24 05:02:301.48 1.31 -4.51%
SPRO 2024-06-24 07:02:221.48 1.33 -4.51%
SPRO 2024-06-24 08:03:091.40 1.30 -5.26%
SPRO 2024-06-24 09:02:271.40 1.31 -5.26%
SPRO 2024-06-24 10:03:061.37 1.34 -1.50%
SPRO 2024-06-24 11:03:081.36 1.35 -0.75%
SPRO 2024-06-24 13:02:281.37 1.35 -0.75%
SPRO 2024-06-24 14:03:061.36 1.34 -1.50%
SPRO 2024-06-24 15:02:271.36 1.35 -2.26%
SPRO 2024-06-24 16:03:041.38 1.31 -3.01%
SPRO 2024-06-24 17:02:271.49 1.31 -2.92%
SPRO 2024-06-24 18:03:071.48 1.31 -2.92%
SPRO 2024-06-24 19:02:351.50 1.31 -2.92%
SPRO 2024-06-24 20:03:130.00 0.00 -2.92%
2024-06-25

SPRO 2024-06-25 05:02:371.44 1.20 7.30%
SPRO 2024-06-25 06:03:101.49 1.21 7.30%
SPRO 2024-06-25 08:03:071.50 1.33 7.30%
SPRO 2024-06-25 10:03:111.35 1.34 0.00%
SPRO 2024-06-25 11:03:091.35 1.34 1.46%
SPRO 2024-06-25 13:02:551.36 1.34 1.46%
SPRO 2024-06-25 15:03:241.35 1.34 1.46%
SPRO 2024-06-25 16:04:021.36 1.30 0.00%
SPRO 2024-06-25 18:03:001.36 1.29 0.00%
SPRO 2024-06-25 20:03:140.00 0.00 0.00%
2024-06-26

SPRO 2024-06-26 05:02:391.44 1.19 0.00%
SPRO 2024-06-26 09:02:381.39 1.19 -1.50%
SPRO 2024-06-26 10:02:591.34 1.33 0.75%
SPRO 2024-06-26 12:03:001.36 1.33 0.00%
SPRO 2024-06-26 13:02:461.35 1.33 0.00%
SPRO 2024-06-26 14:02:561.35 1.34 1.50%
SPRO 2024-06-26 15:02:361.34 1.33 0.75%
SPRO 2024-06-26 16:02:551.35 1.31 0.00%
SPRO 2024-06-26 20:02:540.00 0.00 0.00%
2024-06-27

SPRO 2024-06-27 05:02:461.45 1.25 9.02%
SPRO 2024-06-27 06:02:531.44 1.25 9.02%
SPRO 2024-06-27 08:03:011.44 1.29 9.02%
SPRO 2024-06-27 09:02:451.44 1.25 -0.75%
SPRO 2024-06-27 10:02:481.34 1.33 0.00%
SPRO 2024-06-27 14:02:541.34 1.33 0.75%
SPRO 2024-06-27 15:02:421.33 1.32 0.00%
SPRO 2024-06-27 16:02:481.36 1.28 0.75%
SPRO 2024-06-27 20:03:060.00 0.00 0.75%
2024-06-28

SPRO 2024-06-28 05:02:491.47 1.21 0.75%
SPRO 2024-06-28 06:02:571.47 1.18 0.75%
SPRO 2024-06-28 08:02:511.42 1.29 0.75%
SPRO 2024-06-28 09:02:441.33 1.32 -1.50%
SPRO 2024-06-28 10:02:551.34 1.32 0.00%
SPRO 2024-06-28 11:02:481.34 1.33 -0.75%
SPRO 2024-06-28 12:02:571.33 1.32 -0.75%
SPRO 2024-06-28 13:02:481.32 1.31 -1.50%
SPRO 2024-06-28 15:02:481.31 1.30 -2.26%
SPRO 2024-06-28 16:02:531.36 1.29 -3.01%
SPRO 2024-06-28 17:02:511.36 1.29 -2.99%
SPRO 2024-06-28 18:02:481.36 1.28 -2.99%
SPRO 2024-06-28 20:03:260.00 0.00 -2.99%
2024-07-01

SPRO 2024-07-01 05:02:501.43 1.18 -2.99%
SPRO 2024-07-01 07:02:531.41 1.18 -2.99%
SPRO 2024-07-01 09:02:561.30 1.18 -2.99%
SPRO 2024-07-01 10:04:001.30 1.29 -0.75%
SPRO 2024-07-01 11:02:511.28 1.27 -2.24%
SPRO 2024-07-01 12:02:521.30 1.28 -1.49%
SPRO 2024-07-01 14:02:551.30 1.28 -0.75%
SPRO 2024-07-01 15:02:461.30 1.29 -0.75%
SPRO 2024-07-01 16:02:521.30 1.28 -1.49%
SPRO 2024-07-01 17:02:421.30 1.27 -1.54%
SPRO 2024-07-01 20:03:210.00 0.00 -1.54%
2024-07-02

SPRO 2024-07-02 05:02:541.54 1.17 -1.54%
SPRO 2024-07-02 06:02:591.54 1.25 -1.54%
SPRO 2024-07-02 07:02:571.44 1.25 -1.54%
SPRO 2024-07-02 08:03:061.33 1.25 -1.54%
SPRO 2024-07-02 09:03:041.32 1.25 -1.54%
SPRO 2024-07-02 10:04:001.30 1.29 1.54%
SPRO 2024-07-02 12:02:551.30 1.29 0.77%
SPRO 2024-07-02 13:02:451.30 1.29 1.54%
SPRO 2024-07-02 14:02:541.31 1.30 1.54%
SPRO 2024-07-02 16:02:561.32 1.25 1.54%
SPRO 2024-07-02 17:02:481.32 1.25 1.56%
SPRO 2024-07-02 20:03:370.00 0.00 1.56%
2024-07-03

SPRO 2024-07-03 10:02:501.33 1.31 1.56%
SPRO 2024-07-03 13:02:491.35 1.31 1.56%
SPRO 2024-07-03 14:02:501.35 1.28 1.53%
SPRO 2024-07-03 16:02:481.35 1.20 1.53%
SPRO 2024-07-03 17:02:490.00 0.00 1.53%
2024-07-05

SPRO 2024-07-05 04:02:572.98 0.00 1.53%
SPRO 2024-07-05 05:02:471.49 1.33 1.53%
SPRO 2024-07-05 10:04:141.31 1.30 -1.53%
SPRO 2024-07-05 12:02:471.31 1.30 -0.76%
SPRO 2024-07-05 15:02:451.31 1.30 -1.53%
SPRO 2024-07-05 16:02:531.31 1.29 -0.76%
SPRO 2024-07-05 17:02:471.31 1.29 -0.75%
SPRO 2024-07-05 20:03:430.00 0.00 -0.75%
2024-07-08

SPRO 2024-07-08 05:02:511.45 1.21 -0.75%
SPRO 2024-07-08 10:04:401.33 1.29 0.00%
SPRO 2024-07-08 11:02:411.32 1.30 0.75%
SPRO 2024-07-08 12:02:551.31 1.30 -0.75%
SPRO 2024-07-08 13:02:531.32 1.30 0.00%
SPRO 2024-07-08 14:02:491.31 1.29 0.00%
SPRO 2024-07-08 15:02:441.29 1.28 -1.50%
SPRO 2024-07-08 16:02:561.34 1.27 -3.01%
SPRO 2024-07-08 17:02:471.34 1.27 -3.05%
SPRO 2024-07-08 20:03:320.00 0.00 -3.05%
2024-07-09

SPRO 2024-07-09 05:02:491.54 1.17 -3.05%
SPRO 2024-07-09 07:03:191.51 1.17 -3.05%
SPRO 2024-07-09 10:03:241.32 1.27 4.58%
SPRO 2024-07-09 11:03:131.29 1.28 0.76%
SPRO 2024-07-09 12:03:141.31 1.30 2.29%
SPRO 2024-07-09 13:07:241.33 1.31 3.82%
SPRO 2024-07-09 14:05:181.37 1.36 7.63%
SPRO 2024-07-09 15:03:111.36 1.35 7.63%
SPRO 2024-07-09 16:03:311.36 1.31 6.87%
SPRO 2024-07-09 17:03:341.36 1.31 7.09%
SPRO 2024-07-09 20:03:090.00 0.00 7.09%
2024-07-10

SPRO 2024-07-10 05:03:131.47 1.31 7.09%
SPRO 2024-07-10 09:03:121.74 1.33 7.09%
SPRO 2024-07-10 10:03:131.40 1.38 3.15%
SPRO 2024-07-10 11:03:031.41 1.40 3.15%
SPRO 2024-07-10 12:03:221.37 1.36 1.57%
SPRO 2024-07-10 15:02:521.33 1.31 -1.57%
SPRO 2024-07-10 16:03:281.39 1.31 0.00%
SPRO 2024-07-10 20:04:090.00 0.00 0.00%
2024-07-11

SPRO 2024-07-11 05:03:121.53 1.19 0.00%
SPRO 2024-07-11 08:03:521.35 1.22 0.00%
SPRO 2024-07-11 09:03:341.37 1.25 -0.74%
SPRO 2024-07-11 10:04:021.39 1.37 0.74%
SPRO 2024-07-11 11:03:301.38 1.37 1.47%
SPRO 2024-07-11 14:04:401.39 1.37 1.47%
SPRO 2024-07-11 15:03:321.38 1.37 1.47%
SPRO 2024-07-11 16:04:211.42 1.36 2.21%
SPRO 2024-07-11 17:03:331.40 1.33 -0.74%
SPRO 2024-07-11 20:03:020.00 0.00 -0.74%
2024-07-12

SPRO 2024-07-12 05:02:311.57 1.21 -0.74%
SPRO 2024-07-12 07:02:321.57 1.30 -0.74%
SPRO 2024-07-12 08:03:111.45 1.37 -0.74%
SPRO 2024-07-12 09:02:291.45 1.39 -0.74%
SPRO 2024-07-12 10:03:021.40 1.39 0.74%
SPRO 2024-07-12 11:02:331.40 1.38 0.74%
SPRO 2024-07-12 12:03:001.40 1.39 0.74%
SPRO 2024-07-12 13:02:331.40 1.38 0.74%
SPRO 2024-07-12 14:03:081.41 1.40 2.21%
SPRO 2024-07-12 15:02:341.42 1.41 2.21%
SPRO 2024-07-12 16:03:031.45 1.41 -0.74%
SPRO 2024-07-12 17:02:341.44 1.41 -0.72%
SPRO 2024-07-12 19:02:391.44 1.41 2.16%
SPRO 2024-07-12 20:03:040.00 0.00 2.16%
2024-07-15

SPRO 2024-07-15 05:02:281.56 1.30 2.16%
SPRO 2024-07-15 09:02:271.45 1.30 2.16%
SPRO 2024-07-15 10:03:121.44 1.42 0.72%
SPRO 2024-07-15 11:02:251.43 1.42 0.72%
SPRO 2024-07-15 15:02:251.45 1.44 2.16%
SPRO 2024-07-15 17:02:251.45 1.44 2.11%
SPRO 2024-07-15 20:03:100.00 0.00 2.11%
2024-07-16

SPRO 2024-07-16 05:02:331.61 1.31 2.11%
SPRO 2024-07-16 06:03:121.61 1.45 2.11%
SPRO 2024-07-16 07:02:311.61 1.45 0.00%
SPRO 2024-07-16 08:03:031.49 1.47 0.00%
SPRO 2024-07-16 09:02:271.49 1.45 0.00%
SPRO 2024-07-16 10:03:121.47 1.46 0.70%
SPRO 2024-07-16 11:02:291.47 1.46 1.41%
SPRO 2024-07-16 12:03:121.49 1.47 1.41%
SPRO 2024-07-16 13:02:291.47 1.45 1.41%
SPRO 2024-07-16 14:03:121.48 1.47 2.11%
SPRO 2024-07-16 15:02:251.52 1.51 4.23%
SPRO 2024-07-16 16:03:061.52 1.49 3.52%
SPRO 2024-07-16 17:02:341.56 1.49 3.45%
SPRO 2024-07-16 20:03:120.00 0.00 3.45%
2024-07-17

SPRO 2024-07-17 05:02:321.62 1.31 3.45%
SPRO 2024-07-17 07:02:291.72 1.38 3.45%
SPRO 2024-07-17 08:03:111.54 1.50 0.00%
SPRO 2024-07-17 10:03:121.49 1.48 -1.38%
SPRO 2024-07-17 11:02:301.48 1.47 -1.38%
SPRO 2024-07-17 12:03:111.49 1.48 -0.69%
SPRO 2024-07-17 13:02:471.50 1.49 -0.69%
SPRO 2024-07-17 15:02:351.50 1.49 0.00%
SPRO 2024-07-17 16:03:051.52 1.45 -1.38%
SPRO 2024-07-17 17:02:271.52 1.46 -0.67%
SPRO 2024-07-17 19:02:391.52 1.38 -0.67%
SPRO 2024-07-17 20:03:100.00 0.00 -0.67%
2024-07-18

SPRO 2024-07-18 05:04:401.64 1.31 -0.67%
SPRO 2024-07-18 06:06:541.60 1.47 -0.67%
SPRO 2024-07-18 07:02:351.60 1.45 -0.67%
SPRO 2024-07-18 08:03:001.60 1.45 0.00%
SPRO 2024-07-18 10:03:031.50 1.48 0.00%
SPRO 2024-07-18 11:02:381.46 1.45 -1.33%
SPRO 2024-07-18 12:02:571.45 1.41 -2.67%
SPRO 2024-07-18 13:02:411.43 1.42 -3.33%
SPRO 2024-07-18 15:02:411.43 1.41 -4.00%
SPRO 2024-07-18 16:03:041.42 1.39 -4.00%
SPRO 2024-07-18 17:02:431.42 1.39 -4.05%
SPRO 2024-07-18 20:03:020.00 0.00 -4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.