Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

SPRO 2023-01-05 22:01:240.00 0.00 8.67%
2023-01-06

SPRO 2023-01-06 06:00:362.23 0.00 8.67%
SPRO 2023-01-06 08:01:051.94 0.00 8.67%
SPRO 2023-01-06 09:00:471.94 1.81 8.67%
SPRO 2023-01-06 10:00:461.91 1.83 8.67%
SPRO 2023-01-06 11:01:051.85 1.84 -4.62%
SPRO 2023-01-06 12:00:401.88 1.87 -2.31%
SPRO 2023-01-06 13:01:001.84 1.83 -4.62%
SPRO 2023-01-06 14:01:031.80 1.79 -6.36%
SPRO 2023-01-06 15:00:471.83 1.82 -5.20%
SPRO 2023-01-06 16:00:401.82 1.81 -5.20%
SPRO 2023-01-06 17:01:121.88 1.78 3.47%
SPRO 2023-01-06 18:00:461.87 1.78 3.47%
SPRO 2023-01-06 19:01:051.88 1.76 3.47%
SPRO 2023-01-06 22:03:470.00 0.00 3.47%
SPRO 2023-01-06 23:00:411.82 1.76 3.47%
2023-01-09

SPRO 2023-01-09 00:01:370.00 0.00 3.47%
SPRO 2023-01-09 06:00:472.25 0.00 3.47%
SPRO 2023-01-09 08:00:582.25 1.57 3.47%
SPRO 2023-01-09 10:00:501.92 1.75 3.47%
SPRO 2023-01-09 11:01:061.80 1.79 -0.58%
SPRO 2023-01-09 12:00:531.84 1.83 1.73%
SPRO 2023-01-09 13:00:501.86 1.85 3.47%
SPRO 2023-01-09 14:01:251.85 1.84 2.89%
SPRO 2023-01-09 15:01:211.92 1.91 6.94%
SPRO 2023-01-09 16:00:581.88 1.87 4.62%
SPRO 2023-01-09 17:00:571.87 1.84 6.94%
SPRO 2023-01-09 18:00:321.87 1.84 6.67%
SPRO 2023-01-09 19:00:331.87 1.78 6.67%
SPRO 2023-01-09 21:02:490.00 0.00 6.67%
SPRO 2023-01-09 22:01:431.87 1.78 6.67%
2023-01-10

SPRO 2023-01-10 06:01:172.99 1.50 6.67%
SPRO 2023-01-10 07:00:472.98 1.50 6.67%
SPRO 2023-01-10 08:00:382.98 1.80 6.67%
SPRO 2023-01-10 09:01:091.89 1.81 6.67%
SPRO 2023-01-10 10:01:151.89 1.82 6.67%
SPRO 2023-01-10 11:00:431.89 1.88 1.67%
SPRO 2023-01-10 12:01:021.90 1.89 2.22%
SPRO 2023-01-10 13:00:571.90 1.89 2.78%
SPRO 2023-01-10 15:01:121.89 1.88 2.22%
SPRO 2023-01-10 17:01:231.92 1.80 2.22%
SPRO 2023-01-10 18:00:311.93 1.81 2.22%
SPRO 2023-01-10 19:01:171.97 1.80 2.22%
2023-01-11

SPRO 2023-01-11 06:00:462.89 0.00 2.22%
SPRO 2023-01-11 07:01:152.89 1.83 2.22%
SPRO 2023-01-11 08:00:492.89 1.89 0.00%
SPRO 2023-01-11 09:01:021.92 1.90 1.11%
SPRO 2023-01-11 10:00:542.03 1.91 1.67%
SPRO 2023-01-11 11:00:561.88 1.87 -1.11%
SPRO 2023-01-11 12:00:401.91 1.90 1.11%
SPRO 2023-01-11 13:00:401.92 1.91 1.11%
SPRO 2023-01-11 14:01:091.92 1.91 1.67%
SPRO 2023-01-11 15:00:451.90 1.89 0.00%
SPRO 2023-01-11 16:01:281.89 1.88 0.00%
SPRO 2023-01-11 17:00:381.92 1.85 2.78%
SPRO 2023-01-11 19:00:341.92 1.83 2.78%
SPRO 2023-01-11 20:00:331.92 1.83 3.33%
2023-01-12

SPRO 2023-01-12 05:01:062.29 0.00 3.33%
SPRO 2023-01-12 09:00:381.92 1.85 3.33%
SPRO 2023-01-12 10:00:411.92 1.85 0.56%
SPRO 2023-01-12 11:01:011.89 1.88 -1.11%
SPRO 2023-01-12 12:01:051.83 1.82 -3.89%
SPRO 2023-01-12 13:01:061.87 1.86 -2.22%
SPRO 2023-01-12 14:00:561.91 1.90 0.56%
SPRO 2023-01-12 15:01:001.92 1.91 0.56%
SPRO 2023-01-12 16:00:391.90 1.89 -0.56%
SPRO 2023-01-12 17:00:521.93 1.83 1.67%
SPRO 2023-01-12 18:00:481.92 1.83 1.67%
SPRO 2023-01-12 21:07:510.00 0.00 1.67%
SPRO 2023-01-12 22:01:301.91 1.90 0.00%
2023-01-13

SPRO 2023-01-13 05:01:071.92 0.00 0.00%
SPRO 2023-01-13 06:00:421.92 1.82 0.00%
SPRO 2023-01-13 09:00:401.92 1.86 0.00%
SPRO 2023-01-13 11:00:541.94 1.93 1.11%
SPRO 2023-01-13 12:00:501.96 1.95 2.22%
SPRO 2023-01-13 13:00:431.96 1.95 1.67%
SPRO 2023-01-13 14:00:431.98 1.97 2.78%
SPRO 2023-01-13 15:01:031.99 1.98 3.89%
SPRO 2023-01-13 16:01:202.00 1.99 3.89%
SPRO 2023-01-13 17:01:052.00 1.94 5.56%
SPRO 2023-01-13 19:01:312.00 1.93 5.56%
2023-01-16

SPRO 2023-01-16 00:01:350.00 0.00 5.56%
2023-01-17

SPRO 2023-01-17 06:01:043.04 1.93 5.56%
SPRO 2023-01-17 07:00:492.98 1.93 5.56%
SPRO 2023-01-17 08:01:162.95 1.94 5.56%
SPRO 2023-01-17 09:00:432.01 1.95 5.56%
SPRO 2023-01-17 10:01:022.57 1.96 5.56%
SPRO 2023-01-17 11:00:422.04 2.03 1.67%
SPRO 2023-01-17 12:00:562.02 2.01 1.11%
SPRO 2023-01-17 13:00:442.01 2.00 0.00%
SPRO 2023-01-17 14:00:522.00 1.99 0.00%
SPRO 2023-01-17 15:01:232.00 1.99 -0.56%
SPRO 2023-01-17 16:01:102.00 1.99 0.00%
SPRO 2023-01-17 17:01:031.99 1.94 8.89%
SPRO 2023-01-17 18:01:121.99 1.91 -3.33%
SPRO 2023-01-17 19:00:412.00 1.88 -3.33%
2023-01-18

SPRO 2023-01-18 06:01:112.25 0.00 -3.33%
SPRO 2023-01-18 07:01:222.25 1.93 -3.33%
SPRO 2023-01-18 08:01:232.25 0.00 -3.33%
SPRO 2023-01-18 10:00:382.25 1.42 -3.33%
SPRO 2023-01-18 11:00:461.98 1.97 1.11%
SPRO 2023-01-18 13:00:561.92 1.91 -2.22%
SPRO 2023-01-18 15:00:431.92 1.91 -2.78%
SPRO 2023-01-18 16:01:221.94 1.93 -1.11%
SPRO 2023-01-18 17:00:351.96 1.88 -3.89%
SPRO 2023-01-18 18:00:321.94 1.88 -3.89%
SPRO 2023-01-18 21:09:120.00 0.00 -3.89%
SPRO 2023-01-18 22:00:571.94 1.88 -3.89%
2023-01-19

SPRO 2023-01-19 05:01:213.50 0.00 -3.89%
SPRO 2023-01-19 06:00:502.25 0.00 -3.89%
SPRO 2023-01-19 07:01:002.25 1.77 -3.89%
SPRO 2023-01-19 08:00:391.95 1.86 -3.89%
SPRO 2023-01-19 09:00:451.93 1.86 -3.89%
SPRO 2023-01-19 11:00:401.88 1.87 -1.11%
SPRO 2023-01-19 12:01:431.87 1.86 -1.11%
SPRO 2023-01-19 13:01:271.88 1.87 -1.11%
SPRO 2023-01-19 14:00:481.87 1.86 -1.11%
SPRO 2023-01-19 15:01:081.89 1.88 -0.56%
SPRO 2023-01-19 16:01:001.88 1.87 -0.56%
SPRO 2023-01-19 17:00:471.93 1.83 -5.56%
SPRO 2023-01-19 18:00:471.92 1.84 -5.56%
SPRO 2023-01-19 19:01:001.93 1.82 -5.56%
SPRO 2023-01-19 22:04:330.00 0.00 -5.56%
SPRO 2023-01-19 23:00:361.93 1.82 -5.56%
2023-01-20

SPRO 2023-01-20 06:01:160.00 1.86 -5.56%
SPRO 2023-01-20 08:01:120.00 0.00 -5.56%
SPRO 2023-01-20 09:00:541.93 1.85 -5.56%
SPRO 2023-01-20 10:00:381.93 1.86 -5.56%
SPRO 2023-01-20 11:00:571.88 1.87 0.56%
SPRO 2023-01-20 12:01:131.82 1.81 -2.22%
SPRO 2023-01-20 13:00:411.83 1.82 -1.67%
SPRO 2023-01-20 14:01:181.86 1.85 -0.56%
SPRO 2023-01-20 15:00:461.86 1.85 0.00%
SPRO 2023-01-20 16:01:311.87 1.86 0.56%
SPRO 2023-01-20 17:00:361.89 1.83 -0.56%
SPRO 2023-01-20 18:01:051.92 1.83 -1.67%
SPRO 2023-01-20 19:01:181.93 1.83 -1.67%
SPRO 2023-01-20 21:08:130.00 0.00 -1.67%
SPRO 2023-01-20 23:01:051.93 1.83 -1.67%
2023-01-23

SPRO 2023-01-23 00:01:180.00 0.00 -1.67%
SPRO 2023-01-23 06:00:422.98 1.86 -1.67%
SPRO 2023-01-23 08:01:032.98 1.86 -0.56%
SPRO 2023-01-23 09:01:081.93 1.86 -0.56%
SPRO 2023-01-23 11:00:491.87 1.86 -0.56%
SPRO 2023-01-23 12:01:431.87 1.86 -1.11%
SPRO 2023-01-23 13:00:411.88 1.87 0.00%
SPRO 2023-01-23 15:01:141.92 1.91 2.22%
SPRO 2023-01-23 16:00:431.90 1.89 1.11%
SPRO 2023-01-23 17:01:111.93 1.85 3.89%
SPRO 2023-01-23 18:00:551.93 1.85 3.72%
SPRO 2023-01-23 20:00:532.09 1.85 3.72%
2023-01-24

SPRO 2023-01-24 07:00:552.26 0.00 3.72%
SPRO 2023-01-24 09:00:492.26 0.00 0.53%
SPRO 2023-01-24 10:01:072.26 1.34 0.53%
SPRO 2023-01-24 11:00:501.84 1.83 -2.13%
SPRO 2023-01-24 12:01:081.86 1.85 -1.06%
SPRO 2023-01-24 13:00:461.88 1.87 0.00%
SPRO 2023-01-24 14:01:261.87 1.86 0.00%
SPRO 2023-01-24 15:00:421.85 1.83 -1.60%
SPRO 2023-01-24 16:00:381.87 1.86 -0.53%
SPRO 2023-01-24 17:01:251.92 1.83 -1.60%
SPRO 2023-01-24 19:00:432.08 1.83 -1.60%
2023-01-25

SPRO 2023-01-25 07:00:581.90 1.84 -1.60%
SPRO 2023-01-25 11:01:321.82 1.81 -1.06%
SPRO 2023-01-25 12:01:321.83 1.82 -0.53%
SPRO 2023-01-25 13:00:401.85 1.84 0.53%
SPRO 2023-01-25 14:01:031.86 1.85 1.06%
SPRO 2023-01-25 15:00:581.86 1.85 0.53%
SPRO 2023-01-25 17:00:501.90 1.82 -1.60%
SPRO 2023-01-25 18:00:591.90 1.83 -2.13%
SPRO 2023-01-25 19:01:111.90 1.82 -2.13%
2023-01-26

SPRO 2023-01-26 06:00:382.22 0.00 -2.13%
SPRO 2023-01-26 07:01:052.22 1.81 -2.13%
SPRO 2023-01-26 09:01:241.90 1.84 -2.13%
SPRO 2023-01-26 11:01:011.86 1.85 0.53%
SPRO 2023-01-26 12:00:411.84 1.83 -0.53%
SPRO 2023-01-26 13:00:571.85 1.84 0.00%
SPRO 2023-01-26 14:01:151.86 1.85 0.53%
SPRO 2023-01-26 15:01:141.83 1.82 -0.53%
SPRO 2023-01-26 16:01:041.85 1.84 0.53%
SPRO 2023-01-26 17:00:451.99 1.83 0.53%
SPRO 2023-01-26 19:00:531.99 1.82 0.53%
SPRO 2023-01-26 21:09:560.00 0.00 0.53%
SPRO 2023-01-26 22:01:011.99 1.82 0.53%
2023-01-27

SPRO 2023-01-27 06:02:042.23 0.00 0.53%
SPRO 2023-01-27 09:00:592.18 1.82 0.53%
SPRO 2023-01-27 10:00:491.87 1.82 0.53%
SPRO 2023-01-27 11:00:591.85 1.84 0.00%
SPRO 2023-01-27 12:00:471.83 1.82 -1.06%
SPRO 2023-01-27 13:01:271.85 1.84 0.00%
SPRO 2023-01-27 15:00:571.84 1.83 -1.06%
SPRO 2023-01-27 16:01:201.84 1.83 -0.53%
SPRO 2023-01-27 17:01:331.84 1.81 -1.06%
SPRO 2023-01-27 20:01:032.04 1.81 -1.06%
SPRO 2023-01-27 21:09:410.00 0.00 -1.06%
SPRO 2023-01-27 22:00:312.04 1.81 -1.06%
2023-01-30

SPRO 2023-01-30 00:01:310.00 0.00 -1.06%
SPRO 2023-01-30 08:01:312.14 1.57 -1.06%
SPRO 2023-01-30 11:01:071.84 1.83 0.53%
SPRO 2023-01-30 13:01:071.83 1.82 0.00%
SPRO 2023-01-30 14:01:331.83 1.82 0.53%
SPRO 2023-01-30 15:01:281.83 1.82 0.00%
SPRO 2023-01-30 16:00:471.83 1.82 0.53%
SPRO 2023-01-30 17:00:541.90 1.81 -2.66%
SPRO 2023-01-30 18:01:001.90 1.81 -2.75%
SPRO 2023-01-30 19:01:072.06 1.79 -2.75%
2023-01-31

SPRO 2023-01-31 06:00:422.98 0.00 -2.75%
SPRO 2023-01-31 07:01:162.98 1.82 -2.75%
SPRO 2023-01-31 08:01:222.22 1.82 -2.75%
SPRO 2023-01-31 09:01:101.84 1.82 -2.75%
SPRO 2023-01-31 10:01:001.86 1.82 -2.75%
SPRO 2023-01-31 11:01:031.84 1.83 0.00%
SPRO 2023-01-31 12:00:491.85 1.84 0.55%
SPRO 2023-01-31 13:00:551.86 1.85 1.65%
SPRO 2023-01-31 14:00:431.85 1.84 1.10%
SPRO 2023-01-31 17:01:061.87 1.80 1.10%
2023-02-01

SPRO 2023-02-01 06:00:452.24 0.00 1.10%
SPRO 2023-02-01 08:01:062.18 1.57 1.10%
SPRO 2023-02-01 10:01:081.95 1.72 1.10%
SPRO 2023-02-01 11:00:571.87 1.86 0.55%
SPRO 2023-02-01 12:00:411.86 1.85 0.55%
SPRO 2023-02-01 13:00:481.85 1.84 0.00%
SPRO 2023-02-01 14:01:121.86 1.85 0.00%
SPRO 2023-02-01 15:00:541.85 1.84 -0.55%
SPRO 2023-02-01 16:00:451.89 1.88 2.20%
SPRO 2023-02-01 17:00:551.92 1.66 2.75%
SPRO 2023-02-01 18:01:051.92 1.84 2.75%
SPRO 2023-02-01 21:07:550.00 0.00 2.75%
SPRO 2023-02-01 22:00:531.92 1.84 2.75%
2023-02-02

SPRO 2023-02-02 06:01:122.26 0.00 2.75%
SPRO 2023-02-02 08:00:452.24 1.57 2.75%
SPRO 2023-02-02 09:01:051.92 1.84 2.75%
SPRO 2023-02-02 11:01:041.91 1.90 1.65%
SPRO 2023-02-02 12:00:471.90 1.89 0.55%
SPRO 2023-02-02 13:01:101.91 1.90 1.10%
SPRO 2023-02-02 15:00:471.89 1.88 0.55%
SPRO 2023-02-02 16:01:111.84 1.83 -2.20%
SPRO 2023-02-02 17:00:411.90 1.83 -1.10%
SPRO 2023-02-02 18:00:401.89 1.83 -1.10%
SPRO 2023-02-02 19:01:101.90 1.83 -1.10%
2023-02-03

SPRO 2023-02-03 08:00:431.82 1.57 -1.10%
SPRO 2023-02-03 09:00:401.89 1.82 -1.10%
SPRO 2023-02-03 10:01:161.87 1.86 -1.10%
SPRO 2023-02-03 11:01:471.90 1.89 3.85%
SPRO 2023-02-03 12:00:431.88 1.87 2.75%
SPRO 2023-02-03 13:00:511.91 1.90 4.40%
SPRO 2023-02-03 14:01:161.92 1.91 4.95%
SPRO 2023-02-03 15:00:501.91 1.90 3.85%
SPRO 2023-02-03 16:00:461.90 1.89 3.85%
SPRO 2023-02-03 17:00:391.92 1.85 4.40%
SPRO 2023-02-03 18:00:541.92 1.85 4.37%
SPRO 2023-02-03 21:09:470.00 0.00 4.37%
SPRO 2023-02-03 22:00:551.92 1.85 4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.