| SPRO | 1970-01-01 03:00:00 | 14.75 | 13.94 | 1.58% |
| SPRO | 2020-11-12 15:02:02 | 14.75 | 13.59 | 1.58% |
| SPRO | 2020-11-12 16:02:02 | 15.68 | 14.08 | 1.58% |
| SPRO | 2020-11-12 17:02:05 | 14.64 | 14.50 | -0.88% |
| SPRO | 2020-11-12 18:02:03 | 15.20 | 15.15 | 2.92% |
| SPRO | 2020-11-12 19:02:03 | 14.77 | 14.71 | 0.07% |
| SPRO | 2020-11-12 20:02:02 | 14.30 | 14.13 | -3.05% |
| SPRO | 2020-11-12 21:02:02 | 14.68 | 14.51 | -1.15% |
| SPRO | 2020-11-12 22:02:03 | 14.68 | 14.55 | -0.88% |
| SPRO | 2020-11-12 23:02:01 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 01:10:31 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 02:02:01 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 03:02:01 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 04:02:01 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 05:02:01 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 06:02:02 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 07:02:02 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 08:02:03 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 09:02:03 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 10:02:03 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 11:02:01 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 12:02:02 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 13:02:03 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 14:02:02 | 14.89 | 14.00 | -1.56% |
| SPRO | 2020-11-13 15:02:03 | 14.89 | 13.59 | -1.56% |
| SPRO | 2020-11-13 16:02:02 | 15.58 | 13.59 | -1.56% |
| SPRO | 2020-11-13 17:02:13 | 14.94 | 14.53 | 0.90% |
| SPRO | 2020-11-13 18:02:04 | 15.01 | 14.83 | 2.20% |
| SPRO | 2020-11-13 19:02:02 | 14.93 | 14.83 | 2.55% |
| SPRO | 2020-11-13 20:02:02 | 14.62 | 14.56 | 0.48% |
| SPRO | 2020-11-13 21:02:03 | 14.35 | 14.26 | -1.72% |
| SPRO | 2020-11-13 22:02:04 | 14.48 | 14.42 | -0.48% |
| SPRO | 2020-11-13 23:02:02 | 14.54 | 14.00 | -1.38% |
| SPRO | 2020-11-14 01:08:50 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 02:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 03:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 04:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 05:02:03 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 06:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 07:02:03 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 08:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 09:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 10:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 11:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 12:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 13:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 14:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 15:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 16:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 17:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 18:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 19:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 20:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 21:02:01 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 22:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-14 23:02:02 | 14.54 | 14.00 | -1.92% |
| SPRO | 2020-11-15 01:13:59 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 02:02:01 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 03:02:01 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 04:02:01 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 05:02:00 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 06:02:01 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 07:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 08:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 09:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 10:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 11:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 12:02:03 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 13:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 14:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 15:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 16:02:03 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 17:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 18:02:04 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 19:02:04 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 20:02:04 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 21:02:03 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 22:02:03 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-15 23:02:10 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 01:11:54 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 02:02:04 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 03:02:01 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 04:02:01 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 05:02:01 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 06:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 07:02:03 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 08:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 09:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 10:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 11:02:03 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 12:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 13:02:02 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 14:02:04 | 14.55 | 14.10 | -1.92% |
| SPRO | 2020-11-16 15:02:02 | 14.55 | 13.59 | -1.92% |
| SPRO | 2020-11-16 16:02:07 | 14.35 | 13.96 | -1.92% |
| SPRO | 2020-11-16 16:49:04 | Stifel to hold a virtual conference
$SAGE $EXAS $QURE $LMAT $TRXC $PRTA $IRIX $CARA $CNCE $IVA $NRIX $SPRO $OM $AVNS $KIDS $ZBH $CBIO $FGEN $PKI |
| SPRO | 2020-11-16 17:02:09 | 14.63 | 14.55 | 3.07% |
| SPRO | 2020-11-16 18:02:05 | 15.00 | 14.89 | 4.47% |
| SPRO | 2020-11-16 19:02:03 | 14.87 | 14.77 | 3.49% |
| SPRO | 2020-11-16 20:02:03 | 14.91 | 14.69 | 3.00% |
| SPRO | 2020-11-16 21:02:04 | 14.73 | 14.66 | 2.65% |
| SPRO | 2020-11-16 22:02:04 | 14.83 | 14.77 | 3.35% |
| SPRO | 2020-11-16 23:02:03 | 15.10 | 14.30 | 3.42% |
| SPRO | 2020-11-17 01:08:52 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 02:02:02 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 03:02:02 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 04:02:02 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 05:02:02 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 06:02:04 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 07:02:03 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 08:02:02 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 09:02:03 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 10:02:03 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 11:02:02 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 12:02:04 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 13:02:05 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 14:02:04 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 15:02:04 | 15.10 | 13.59 | 4.66% |
| SPRO | 2020-11-17 16:02:04 | 15.09 | 14.75 | 4.66% |
| SPRO | 2020-11-17 17:03:57 | 14.90 | 14.75 | -0.41% |
| SPRO | 2020-11-17 18:02:04 | 15.07 | 14.90 | 0.54% |
| SPRO | 2020-11-17 19:02:03 | 15.01 | 14.89 | 0.07% |
| SPRO | 2020-11-17 20:02:03 | 14.83 | 14.76 | -0.14% |
| SPRO | 2020-11-17 21:02:04 | 14.81 | 14.76 | 0.00% |
| SPRO | 2020-11-17 22:02:04 | 14.92 | 14.81 | 0.41% |
| SPRO | 2020-11-17 23:02:04 | 14.75 | 14.69 | -0.54% |
| SPRO | 2020-11-18 01:07:29 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 02:03:54 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 03:02:02 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 04:02:01 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 05:02:03 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 06:02:02 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 07:02:04 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 08:02:02 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 09:02:02 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 10:02:03 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 11:02:03 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 12:02:07 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 13:02:05 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 14:02:04 | 15.10 | 14.09 | -0.54% |
| SPRO | 2020-11-18 15:02:04 | 15.10 | 13.59 | -0.54% |
| SPRO | 2020-11-18 16:02:06 | 15.09 | 13.76 | -0.54% |
| SPRO | 2020-11-18 17:03:09 | 14.85 | 14.69 | 0.48% |
| SPRO | 2020-11-18 18:02:06 | 14.88 | 14.78 | -0.14% |
| SPRO | 2020-11-18 19:02:05 | 14.91 | 14.72 | 0.61% |
| SPRO | 2020-11-18 20:02:05 | 15.33 | 15.16 | 2.85% |
| SPRO | 2020-11-18 21:02:03 | 15.04 | 14.96 | 1.63% |
| SPRO | 2020-11-18 22:02:05 | 14.93 | 14.88 | 1.22% |
| SPRO | 2020-11-18 23:02:04 | 14.88 | 14.84 | 0.81% |
| SPRO | 2020-11-19 01:07:42 | 14.99 | 13.60 | 0.81% |
| SPRO | 2020-11-19 02:02:01 | 14.99 | 13.60 | 0.81% |
| SPRO | 2020-11-19 03:02:04 | 14.99 | 13.60 | 0.81% |
| SPRO | 2020-11-19 04:02:02 | 14.71 | 14.66 | 0.81% |
| SPRO | 2020-11-19 05:02:02 | 14.87 | 14.72 | 0.81% |
| SPRO | 2020-11-19 06:02:03 | 15.14 | 15.04 | 0.81% |
| SPRO | 2020-11-19 07:02:04 | 15.20 | 15.14 | 0.81% |
| SPRO | 2020-11-19 08:02:01 | 14.96 | 14.92 | 0.81% |
| SPRO | 2020-11-19 09:02:03 | 14.91 | 14.86 | 0.81% |
| SPRO | 2020-11-19 10:02:03 | 14.94 | 14.86 | 0.81% |
| SPRO | 2020-11-19 11:02:04 | 14.94 | 14.86 | 0.81% |
| SPRO | 2020-11-19 12:02:04 | 14.94 | 14.86 | 0.81% |
| SPRO | 2020-11-19 13:02:03 | 14.94 | 14.86 | 0.81% |
| SPRO | 2020-11-19 14:02:05 | 14.94 | 14.86 | 0.81% |
| SPRO | 2020-11-19 15:02:05 | 14.94 | 14.86 | 0.81% |
| SPRO | 2020-11-19 16:02:05 | 16.72 | 14.85 | 0.81% |
| SPRO | 2020-11-19 17:03:58 | 15.09 | 14.87 | 0.94% |
| SPRO | 2020-11-19 18:02:06 | 15.00 | 14.91 | 0.88% |
| SPRO | 2020-11-19 19:02:19 | 14.88 | 14.75 | -0.34% |
| SPRO | 2020-11-19 20:02:04 | 14.79 | 14.68 | -0.74% |
| SPRO | 2020-11-19 21:02:04 | 14.87 | 14.72 | -0.54% |
| SPRO | 2020-11-19 22:02:03 | 14.71 | 14.66 | -1.28% |
| SPRO | 2020-11-19 23:02:03 | 14.79 | 14.71 | -0.47% |
| SPRO | 2020-11-20 01:08:40 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 02:02:02 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 03:02:03 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 04:02:02 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 05:02:02 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 06:02:02 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 07:02:02 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 08:02:02 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 09:02:06 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 10:02:05 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 11:02:02 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 12:02:04 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 13:02:04 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 14:02:04 | 25.00 | 13.50 | -0.40% |
| SPRO | 2020-11-20 15:02:05 | 25.00 | 13.60 | -0.40% |
| SPRO | 2020-11-20 16:02:05 | 14.54 | 13.60 | -0.40% |
| SPRO | 2020-11-20 17:02:19 | 14.89 | 14.81 | 0.81% |
| SPRO | 2020-11-20 18:02:05 | 15.44 | 15.35 | 4.27% |
| SPRO | 2020-11-20 19:02:04 | 15.27 | 15.16 | 2.98% |
| SPRO | 2020-11-20 20:02:02 | 15.08 | 15.00 | 1.69% |
| SPRO | 2020-11-20 21:02:05 | 15.20 | 15.02 | 2.30% |
| SPRO | 2020-11-20 22:02:04 | 15.35 | 15.28 | 3.45% |
| SPRO | 2020-11-20 23:02:02 | 15.26 | 15.22 | 3.11% |
| SPRO | 2020-11-20 23:26:28 | Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA |
| SPRO | 2020-11-21 01:07:40 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 02:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 03:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 04:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 05:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 06:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 07:02:04 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 08:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 09:02:01 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 10:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 11:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 12:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 13:00:52 | @rblommestijn "de actiegroep gaat niet akkoord met alternatieven als een grijze piet. ,,Grijs zit te dicht tegen zwart aan""
En te dicht tegen wit. Zoals Sinterklaas, waar ze ook van af willen. Want: heeft een 'koloniaal' karakter. Wat onzin is, want de Sint komt oorspronkelijk uit Turkije. Highlight |
| SPRO | 2020-11-21 13:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 14:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 14:09:15 | @AlexMarlow
Heard your interview on Charlie Kirk Show. You made good sense so I’m “following” you.
Greetings from the LEFT coast.
#ProLifeIsProWomen
#AbortionKillsBabies
#TruthMatters
#LoveGodLoveOthers
#CCOT #TCOT
#1A #2A #NRA #HCQworks
#WalkAwayFromDemocratSocialists Highlight |
| SPRO | 2020-11-21 15:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 16:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 17:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 18:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 19:02:04 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 20:02:04 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 21:02:04 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 22:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-21 23:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 01:11:19 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 02:02:01 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 03:02:01 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 04:02:01 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 05:02:01 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 06:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 07:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 08:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 09:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 10:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 11:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 12:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 13:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 14:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 15:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 16:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 17:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 18:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 19:02:06 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 20:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 21:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 22:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-22 23:02:07 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 01:10:05 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 02:02:01 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 03:02:00 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 04:02:01 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 05:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 06:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 07:02:04 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 08:02:02 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 09:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 10:02:04 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 11:02:04 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 12:02:05 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 13:02:03 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 14:02:04 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 15:02:05 | 16.00 | 13.60 | 4.40% |
| SPRO | 2020-11-23 16:02:04 | 20.48 | 15.85 | 4.40% |
| SPRO | 2020-11-23 17:02:16 | 16.27 | 16.14 | 6.72% |
| SPRO | 2020-11-23 18:02:09 | 16.49 | 16.22 | 7.11% |
| SPRO | 2020-11-23 19:02:06 | 16.28 | 16.16 | 6.85% |
| SPRO | 2020-11-23 20:02:03 | 16.25 | 16.08 | 6.32% |
| SPRO | 2020-11-23 21:02:04 | 16.12 | 15.90 | 5.07% |
| SPRO | 2020-11-23 22:02:04 | 16.03 | 15.83 | 4.22% |
| SPRO | 2020-11-23 23:02:03 | 15.95 | 15.93 | 5.01% |
| SPRO | 2020-11-24 01:07:51 | 19.61 | 15.69 | 0.13% |
| SPRO | 2020-11-24 02:02:02 | 19.61 | 15.69 | 0.13% |
| SPRO | 2020-11-24 03:02:03 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 04:02:03 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 05:02:03 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 06:02:02 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 07:02:04 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 08:02:01 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 09:02:08 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 10:02:04 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 11:02:05 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 12:02:08 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 13:02:04 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 14:02:13 | 19.61 | 15.65 | 0.13% |
| SPRO | 2020-11-24 15:02:06 | 19.61 | 13.60 | 0.13% |
| SPRO | 2020-11-24 16:02:09 | 18.72 | 15.28 | 0.13% |
| SPRO | 2020-11-24 17:03:42 | 15.62 | 15.51 | -2.52% |
| SPRO | 2020-11-24 18:02:09 | 15.63 | 15.53 | -2.08% |
| SPRO | 2020-11-24 19:03:19 | 15.92 | 15.84 | 0.00% |
| SPRO | 2020-11-24 20:02:03 | 16.02 | 15.96 | 0.50% |
| SPRO | 2020-11-24 21:02:04 | 15.90 | 15.85 | -0.31% |
| SPRO | 2020-11-24 22:02:05 | 16.01 | 15.97 | 0.69% |
| SPRO | 2020-11-24 23:02:04 | 16.01 | 15.30 | 0.00% |
| SPRO | 2020-11-25 01:07:35 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 02:02:02 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 03:02:04 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 04:02:03 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 05:02:05 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 06:02:03 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 07:02:04 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 08:02:02 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 09:02:01 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 10:02:03 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 11:02:03 | 15.89 | 15.30 | 0.00% |
| SPRO | 2020-11-25 12:02:04 | 15.89 | 9.72 | 0.00% |
| SPRO | 2020-11-25 13:02:04 | 15.89 | 9.72 | 0.00% |
| SPRO | 2020-11-25 14:02:04 | 15.89 | 9.72 | 0.00% |
| SPRO | 2020-11-25 15:02:04 | 15.89 | 9.72 | 0.00% |
| SPRO | 2020-11-25 16:02:04 | 20.00 | 10.73 | 0.00% |
| SPRO | 2020-11-25 18:02:09 | 15.90 | 15.78 | 0.25% |
| SPRO | 2020-11-25 19:02:04 | 16.10 | 15.97 | 0.63% |
| SPRO | 2020-11-25 20:02:05 | 16.01 | 15.96 | 0.63% |
| SPRO | 2020-11-25 21:02:04 | 16.03 | 15.95 | 0.63% |
| SPRO | 2020-11-25 22:02:07 | 16.03 | 15.95 | 0.31% |
| SPRO | 2020-11-25 23:02:04 | 20.00 | 15.75 | 0.13% |
| SPRO | 2020-11-26 01:09:17 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 02:02:03 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 03:02:03 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 04:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 05:02:05 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 06:02:03 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 07:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 08:02:02 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 09:02:03 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 10:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 11:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 12:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 13:02:05 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 14:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 15:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 16:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 17:02:03 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 18:02:03 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 19:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 20:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 21:02:06 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 22:02:05 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-26 23:02:05 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 01:10:15 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 02:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 03:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 04:02:03 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 05:02:05 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 06:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 07:02:04 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 08:02:02 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 09:02:03 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 10:02:02 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 12:03:01 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 13:02:08 | 20.00 | 15.20 | 2.58% |
| SPRO | 2020-11-27 14:02:03 | 16.99 | 15.20 | 2.58% |
| SPRO | 2020-11-27 15:02:02 | 16.99 | 15.20 | 2.58% |
| SPRO | 2020-11-27 16:02:06 | 16.99 | 11.16 | 2.58% |
| SPRO | 2020-11-27 17:02:11 | 16.13 | 16.06 | 3.81% |
| SPRO | 2020-11-27 18:02:36 | 16.46 | 16.35 | 6.13% |
| SPRO | 2020-11-27 19:02:15 | 16.61 | 16.56 | 6.58% |
| SPRO | 2020-11-27 20:02:06 | 17.00 | 16.00 | 7.94% |
| SPRO | 2020-11-27 21:02:06 | 17.00 | 16.00 | 7.94% |
| SPRO | 2020-11-27 22:02:07 | 17.00 | 16.00 | 7.94% |
| SPRO | 2020-11-27 23:02:05 | 17.00 | 16.00 | 7.94% |
| SPRO | 2020-11-28 01:08:00 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 02:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 03:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 04:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 05:02:06 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 06:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 07:02:07 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 08:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 09:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 10:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 11:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 12:02:06 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 13:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 14:16:43 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 15:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 16:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 17:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 18:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 19:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 20:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 21:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 22:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-28 23:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 01:10:35 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 02:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 03:02:01 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 04:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 05:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 06:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 07:02:03 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 08:02:01 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 09:02:01 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 10:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 11:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 12:02:03 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 13:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 14:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 15:02:03 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 16:02:03 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 17:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 18:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 19:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 20:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 21:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 22:02:03 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-29 23:02:09 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 01:11:29 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 02:02:00 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 03:02:03 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 04:02:01 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 05:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 06:06:33 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 07:02:01 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 08:02:02 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 09:02:17 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 10:02:03 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 11:02:03 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 12:02:05 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 13:02:04 | 17.01 | 16.73 | 3.91% |
| SPRO | 2020-11-30 14:02:03 | 17.01 | 15.50 | 3.91% |
| SPRO | 2020-11-30 15:02:04 | 17.01 | 15.50 | 3.91% |
| SPRO | 2020-11-30 16:02:04 | 17.26 | 15.97 | 3.91% |
| SPRO | 2020-11-30 17:02:04 | 16.81 | 16.60 | -0.30% |
| SPRO | 2020-11-30 18:02:04 | 16.40 | 16.30 | -2.45% |
| SPRO | 2020-11-30 19:02:03 | 16.71 | 16.65 | 0.00% |
| SPRO | 2020-11-30 20:02:03 | 16.73 | 16.65 | -0.24% |
| SPRO | 2020-11-30 21:02:05 | 16.60 | 16.56 | -0.90% |
| SPRO | 2020-11-30 22:02:06 | 16.63 | 16.57 | -0.78% |
| SPRO | 2020-11-30 23:02:04 | 16.75 | 16.55 | -0.36% |
| SPRO | 2020-12-01 01:07:32 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 02:02:00 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 03:02:03 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 04:02:00 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 05:02:01 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 06:02:00 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 07:02:01 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 08:02:01 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 09:02:02 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 10:02:07 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 11:02:04 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 12:02:05 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 13:02:04 | 17.35 | 16.52 | -1.95% |
| SPRO | 2020-12-01 14:02:04 | 17.35 | 13.10 | -1.95% |
| SPRO | 2020-12-01 15:02:04 | 17.35 | 13.10 | -1.95% |
| SPRO | 2020-12-01 16:02:05 | 17.18 | 16.53 | -1.95% |
| SPRO | 2020-12-01 17:02:04 | 17.14 | 17.00 | 3.14% |
| SPRO | 2020-12-01 18:02:01 | 16.98 | 16.80 | 2.23% |
| SPRO | 2020-12-01 19:02:04 | 17.13 | 16.91 | 2.29% |
| SPRO | 2020-12-01 20:02:06 | 16.84 | 16.66 | 1.15% |
| SPRO | 2020-12-01 21:02:06 | 16.87 | 16.81 | 1.57% |
| SPRO | 2020-12-01 22:02:05 | 16.97 | 16.83 | 1.99% |
| SPRO | 2020-12-01 23:02:05 | 17.01 | 16.96 | 2.60% |
| SPRO | 2020-12-02 01:08:00 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 02:02:01 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 03:02:02 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 04:02:03 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 05:02:04 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 06:02:02 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 07:02:03 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 08:02:02 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 09:02:02 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 10:02:05 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 11:02:05 | 17.06 | 16.52 | -0.96% |
| SPRO | 2020-12-02 12:02:07 | 17.06 | 16.98 | -0.96% |
| SPRO | 2020-12-02 13:02:06 | 17.06 | 16.98 | -0.96% |
| SPRO | 2020-12-02 14:02:07 | 17.06 | 16.98 | -0.96% |
| SPRO | 2020-12-02 15:02:06 | 17.06 | 16.98 | -0.96% |
| SPRO | 2020-12-02 16:02:06 | 25.60 | 16.98 | -0.96% |
| SPRO | 2020-12-02 17:02:10 | 17.14 | 16.97 | 3.63% |
| SPRO | 2020-12-02 18:02:04 | 17.50 | 17.37 | 5.08% |
| SPRO | 2020-12-02 19:02:07 | 17.57 | 17.44 | 5.57% |
| SPRO | 2020-12-02 20:02:06 | 17.20 | 17.01 | 3.75% |
| SPRO | 2020-12-02 21:02:08 | 17.30 | 17.24 | 4.48% |
| SPRO | 2020-12-02 22:02:07 | 17.29 | 17.23 | 4.54% |
| SPRO | 2020-12-02 23:02:06 | 17.34 | 17.27 | 4.84% |
| SPRO | 2020-12-03 01:07:26 | 17.33 | 16.89 | 1.35% |
| SPRO | 2020-12-03 02:02:01 | 17.33 | 16.89 | 1.35% |
| SPRO | 2020-12-03 03:02:05 | 17.33 | 16.89 | 1.35% |