investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2025-06-03

SPRO 2025-06-03 00:02:540.00 0.00 11.60%
SPRO 2025-06-03 04:02:573.16 0.00 11.60%
SPRO 2025-06-03 05:02:112.75 2.74 0.40%
SPRO 2025-06-03 06:03:012.79 2.72 -0.80%
SPRO 2025-06-03 07:02:062.92 2.72 4.00%
SPRO 2025-06-03 08:03:002.81 2.75 2.80%
SPRO 2025-06-03 09:02:102.81 2.79 1.20%
SPRO 2025-06-03 10:02:592.64 2.63 -4.40%
SPRO 2025-06-03 11:02:032.67 2.65 -3.60%
SPRO 2025-06-03 12:02:592.70 2.68 -2.00%
SPRO 2025-06-03 13:02:102.67 2.64 -4.00%
SPRO 2025-06-03 14:02:552.66 2.61 -4.40%
SPRO 2025-06-03 15:02:042.66 2.60 -3.20%
SPRO 2025-06-03 16:02:532.67 2.62 -4.00%
SPRO 2025-06-03 17:02:072.67 2.62 -2.55%
SPRO 2025-06-03 19:02:022.67 2.62 -3.28%
SPRO 2025-06-03 20:02:510.00 0.00 -2.55%
2025-06-04

SPRO 2025-06-04 04:02:562.75 2.40 -0.73%
SPRO 2025-06-04 05:02:092.67 2.58 -1.46%
SPRO 2025-06-04 06:02:562.63 2.52 -2.92%
SPRO 2025-06-04 07:02:112.67 2.57 -1.46%
SPRO 2025-06-04 08:02:592.67 2.60 -0.73%
SPRO 2025-06-04 09:02:102.63 2.61 -0.73%
SPRO 2025-06-04 10:02:542.74 2.69 3.28%
SPRO 2025-06-04 11:02:052.82 2.76 5.47%
SPRO 2025-06-04 12:02:542.76 2.74 4.01%
SPRO 2025-06-04 13:02:092.76 2.71 4.01%
SPRO 2025-06-04 14:02:552.78 2.75 4.01%
SPRO 2025-06-04 15:02:062.72 2.70 2.55%
SPRO 2025-06-04 16:02:552.67 2.65 1.09%
SPRO 2025-06-04 17:02:032.73 2.67 1.14%
SPRO 2025-06-04 18:02:472.73 2.65 2.65%
SPRO 2025-06-04 19:02:042.73 2.62 3.41%
SPRO 2025-06-04 20:03:030.00 0.00 -1.52%
2025-06-05

SPRO 2025-06-05 04:02:552.92 2.50 -1.52%
SPRO 2025-06-05 05:02:102.84 2.57 -3.41%
SPRO 2025-06-05 06:02:582.80 2.62 -0.38%
SPRO 2025-06-05 07:02:072.80 2.59 -2.65%
SPRO 2025-06-05 08:02:572.76 2.60 -1.52%
SPRO 2025-06-05 09:02:072.76 2.59 -2.65%
SPRO 2025-06-05 10:03:012.67 2.64 -0.38%
SPRO 2025-06-05 11:02:042.64 2.60 -1.52%
SPRO 2025-06-05 12:03:012.64 2.63 -1.14%
SPRO 2025-06-05 13:02:082.63 2.61 -1.89%
SPRO 2025-06-05 14:03:002.67 2.63 0.00%
SPRO 2025-06-05 15:02:092.64 2.61 -1.52%
SPRO 2025-06-05 16:03:012.62 2.56 -3.79%
SPRO 2025-06-05 17:02:072.57 2.52 -3.76%
SPRO 2025-06-05 20:03:010.00 0.00 -5.26%
2025-06-06

SPRO 2025-06-06 04:03:002.79 0.00 -5.26%
SPRO 2025-06-06 05:02:062.65 2.54 0.00%
SPRO 2025-06-06 06:03:032.65 2.52 0.00%
SPRO 2025-06-06 08:02:572.65 2.54 0.00%
SPRO 2025-06-06 10:03:032.51 2.49 -2.26%
SPRO 2025-06-06 11:02:122.69 2.67 4.89%
SPRO 2025-06-06 12:03:002.68 2.66 4.14%
SPRO 2025-06-06 13:02:102.64 2.63 2.63%
SPRO 2025-06-06 14:03:012.67 2.61 1.88%
SPRO 2025-06-06 15:02:102.55 2.54 0.00%
SPRO 2025-06-06 16:03:002.60 2.50 -2.26%
SPRO 2025-06-06 17:02:072.58 2.50 0.00%
SPRO 2025-06-06 18:02:592.57 2.52 -1.56%
SPRO 2025-06-06 19:02:062.57 2.50 -1.56%
SPRO 2025-06-06 20:02:570.00 0.00 -1.56%
2025-06-09

SPRO 2025-06-09 04:02:562.73 2.35 -1.56%
SPRO 2025-06-09 05:02:152.69 2.52 2.34%
SPRO 2025-06-09 06:02:572.60 2.52 1.95%
SPRO 2025-06-09 07:02:072.58 2.54 2.34%
SPRO 2025-06-09 08:03:012.57 2.50 0.78%
SPRO 2025-06-09 09:02:082.56 2.54 0.78%
SPRO 2025-06-09 10:02:572.53 2.49 0.00%
SPRO 2025-06-09 11:02:102.57 2.52 2.34%
SPRO 2025-06-09 12:02:542.53 2.50 1.17%
SPRO 2025-06-09 13:02:092.75 2.71 9.77%
SPRO 2025-06-09 14:02:582.76 2.73 9.77%
SPRO 2025-06-09 15:02:072.73 2.71 8.98%
SPRO 2025-06-09 16:02:572.79 2.70 11.33%
SPRO 2025-06-09 17:02:032.79 2.70 9.20%
SPRO 2025-06-09 18:02:552.78 2.72 9.20%
SPRO 2025-06-09 19:02:062.79 2.70 9.20%
SPRO 2025-06-09 20:02:520.00 0.00 9.20%
2025-06-10

SPRO 2025-06-10 04:02:583.22 0.00 9.20%
SPRO 2025-06-10 05:02:063.00 2.76 1.20%
SPRO 2025-06-10 06:02:522.89 2.63 0.40%
SPRO 2025-06-10 07:02:082.89 2.76 0.40%
SPRO 2025-06-10 08:03:002.87 2.65 -1.20%
SPRO 2025-06-10 09:02:062.80 2.74 -1.20%
SPRO 2025-06-10 10:03:012.89 2.86 5.20%
SPRO 2025-06-10 11:02:072.80 2.77 1.60%
SPRO 2025-06-10 12:03:002.82 2.79 2.00%
SPRO 2025-06-10 14:02:542.81 2.79 2.00%
SPRO 2025-06-10 15:02:052.84 2.82 3.20%
SPRO 2025-06-10 16:02:532.85 2.80 4.00%
SPRO 2025-06-10 17:02:022.86 2.81 2.54%
SPRO 2025-06-10 18:02:542.86 2.81 3.99%
SPRO 2025-06-10 19:02:082.87 2.79 2.54%
SPRO 2025-06-10 20:02:520.00 0.00 2.54%
2025-06-11

SPRO 2025-06-11 04:02:543.22 0.00 2.54%
SPRO 2025-06-11 05:02:082.87 2.80 2.54%
SPRO 2025-06-11 06:02:532.87 2.82 -0.72%
SPRO 2025-06-11 07:02:042.87 2.80 -1.45%
SPRO 2025-06-11 08:02:572.86 2.79 -1.45%
SPRO 2025-06-11 09:02:062.85 2.82 -1.45%
SPRO 2025-06-11 10:03:002.83 2.80 -1.09%
SPRO 2025-06-11 11:02:072.88 2.84 0.00%
SPRO 2025-06-11 12:02:532.87 2.81 -1.45%
SPRO 2025-06-11 13:02:052.82 2.79 -1.45%
SPRO 2025-06-11 14:02:542.82 2.77 -1.45%
SPRO 2025-06-11 15:02:042.79 2.78 -2.17%
SPRO 2025-06-11 16:02:522.84 2.73 -1.45%
SPRO 2025-06-11 17:01:592.80 2.74 -3.51%
SPRO 2025-06-11 18:02:492.80 2.70 -1.40%
SPRO 2025-06-11 19:02:052.80 2.74 -1.40%
SPRO 2025-06-11 20:02:490.00 0.00 -1.40%
2025-06-12

SPRO 2025-06-12 04:02:553.22 0.00 -1.40%
SPRO 2025-06-12 05:02:082.80 2.70 -3.16%
SPRO 2025-06-12 07:02:082.80 2.71 -3.16%
SPRO 2025-06-12 08:03:012.80 2.75 -1.05%
SPRO 2025-06-12 09:02:082.83 2.68 0.35%
SPRO 2025-06-12 10:02:582.78 2.73 -1.75%
SPRO 2025-06-12 11:02:062.92 2.90 4.21%
SPRO 2025-06-12 12:03:002.89 2.83 1.75%
SPRO 2025-06-12 13:02:042.90 2.83 1.75%
SPRO 2025-06-12 14:02:542.89 2.85 3.16%
SPRO 2025-06-12 15:02:052.89 2.87 3.16%
SPRO 2025-06-12 16:02:502.90 2.82 3.51%
SPRO 2025-06-12 17:02:052.90 2.85 2.50%
SPRO 2025-06-12 18:02:532.89 2.85 3.57%
SPRO 2025-06-12 19:01:592.90 2.82 3.57%
SPRO 2025-06-12 20:02:510.00 0.00 3.57%
2025-06-13

SPRO 2025-06-13 04:02:562.90 0.00 3.57%
SPRO 2025-06-13 05:18:342.90 2.83 -1.79%
SPRO 2025-06-13 12:02:542.85 2.81 -1.79%
SPRO 2025-06-13 13:02:082.82 2.81 -2.50%
SPRO 2025-06-13 14:02:582.82 2.78 -2.50%
SPRO 2025-06-13 15:02:092.84 2.82 -2.50%
SPRO 2025-06-13 16:03:002.86 2.80 -2.14%
SPRO 2025-06-13 17:02:032.84 2.80 -2.08%
SPRO 2025-06-13 18:02:542.84 2.80 -2.77%
SPRO 2025-06-13 20:02:580.00 0.00 -2.77%
2025-06-16

SPRO 2025-06-16 04:02:523.22 0.00 -2.77%
SPRO 2025-06-16 05:02:092.88 2.84 0.35%
SPRO 2025-06-16 06:02:542.87 2.83 1.04%
SPRO 2025-06-16 07:02:082.88 2.82 1.04%
SPRO 2025-06-16 08:02:562.88 2.85 1.04%
SPRO 2025-06-16 09:02:082.88 2.82 1.04%
SPRO 2025-06-16 10:03:042.95 2.91 3.81%
SPRO 2025-06-16 11:02:052.91 2.90 3.11%
SPRO 2025-06-16 12:02:542.87 2.86 1.73%
SPRO 2025-06-16 13:02:072.86 2.85 1.04%
SPRO 2025-06-16 15:02:052.87 2.86 1.73%
SPRO 2025-06-16 16:02:542.88 2.83 1.04%
SPRO 2025-06-16 17:02:012.90 2.83 1.06%
SPRO 2025-06-16 18:02:552.92 2.83 1.06%
SPRO 2025-06-16 20:02:490.00 0.00 1.06%
2025-06-17

SPRO 2025-06-17 04:02:503.22 0.00 1.06%
SPRO 2025-06-17 05:02:333.02 2.61 1.06%
SPRO 2025-06-17 06:02:553.02 2.60 1.06%
SPRO 2025-06-17 07:02:062.87 2.80 -1.41%
SPRO 2025-06-17 08:02:522.87 2.81 -1.41%
SPRO 2025-06-17 09:01:592.85 2.81 0.00%
SPRO 2025-06-17 10:02:542.90 2.88 1.77%
SPRO 2025-06-17 11:02:022.84 2.83 -0.71%
SPRO 2025-06-17 12:02:552.87 2.86 0.35%
SPRO 2025-06-17 13:02:062.86 2.85 0.00%
SPRO 2025-06-17 14:02:542.92 2.91 2.47%
SPRO 2025-06-17 15:02:082.89 2.88 1.77%
SPRO 2025-06-17 16:02:512.97 2.88 1.77%
SPRO 2025-06-17 17:02:002.95 2.88 1.75%
SPRO 2025-06-17 18:02:512.94 2.88 3.16%
SPRO 2025-06-17 19:02:062.95 2.88 2.46%
SPRO 2025-06-17 20:02:530.00 0.00 1.75%
2025-06-18

SPRO 2025-06-18 04:02:553.22 0.00 1.75%
SPRO 2025-06-18 05:02:112.94 2.66 1.40%
SPRO 2025-06-18 07:02:092.95 2.90 2.11%
SPRO 2025-06-18 08:02:562.95 2.91 2.11%
SPRO 2025-06-18 09:02:082.98 2.97 2.81%
SPRO 2025-06-18 10:02:562.95 2.94 1.75%
SPRO 2025-06-18 11:02:112.88 2.87 -0.70%
SPRO 2025-06-18 12:02:522.92 2.90 0.70%
SPRO 2025-06-18 13:02:052.91 2.90 0.70%
SPRO 2025-06-18 15:02:112.88 2.86 -0.70%
SPRO 2025-06-18 16:03:012.95 2.90 1.75%
SPRO 2025-06-18 17:02:052.97 2.92 1.72%
SPRO 2025-06-18 17:12:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1701108/000119312525142807/0001193125-25-142807-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO 2025-06-18 18:02:512.95 2.92 1.72%
SPRO 2025-06-18 19:02:082.97 2.92 1.72%
SPRO 2025-06-18 20:02:560.00 0.00 1.03%
2025-06-20

SPRO 2025-06-20 04:02:503.22 0.00 1.03%
SPRO 2025-06-20 05:01:592.97 2.88 -1.38%
SPRO 2025-06-20 06:02:492.94 2.90 -1.38%
SPRO 2025-06-20 07:02:072.94 2.88 0.00%
SPRO 2025-06-20 09:02:022.95 2.91 0.00%
SPRO 2025-06-20 10:02:562.94 2.92 -0.69%
SPRO 2025-06-20 11:02:052.92 2.90 -0.69%
SPRO 2025-06-20 12:02:522.93 2.92 0.00%
SPRO 2025-06-20 13:02:022.91 2.90 -1.38%
SPRO 2025-06-20 14:02:572.94 2.93 0.00%
SPRO 2025-06-20 15:02:022.91 2.90 -0.69%
SPRO 2025-06-20 16:16:073.01 2.89 2.76%
SPRO 2025-06-20 17:15:183.00 2.89 2.38%
SPRO 2025-06-20 18:18:003.00 2.95 1.02%
SPRO 2025-06-20 20:02:490.00 0.00 1.02%
2025-06-23

SPRO 2025-06-23 04:02:523.22 0.00 1.02%
SPRO 2025-06-23 05:02:013.15 2.78 1.02%
SPRO 2025-06-23 06:02:523.15 2.90 -1.36%
SPRO 2025-06-23 07:02:033.15 2.91 -4.08%
SPRO 2025-06-23 09:11:453.03 2.98 -0.68%
SPRO 2025-06-23 10:05:192.94 2.91 -2.72%
SPRO 2025-06-23 11:02:462.93 2.92 -2.72%
SPRO 2025-06-23 12:02:182.96 2.94 -2.04%
SPRO 2025-06-23 13:02:462.92 2.91 -3.40%
SPRO 2025-06-23 14:02:222.94 2.93 -2.72%
SPRO 2025-06-23 15:02:432.92 2.91 -3.40%
SPRO 2025-06-23 16:02:212.95 2.88 -2.72%
SPRO 2025-06-23 17:02:402.93 2.88 -3.97%
SPRO 2025-06-23 18:02:183.00 2.88 -3.97%
SPRO 2025-06-23 20:02:160.00 0.00 -3.97%
2025-06-24

SPRO 2025-06-24 04:02:513.22 0.00 -3.97%
SPRO 2025-06-24 05:02:083.00 2.64 -3.97%
SPRO 2025-06-24 06:02:542.99 2.88 -3.97%
SPRO 2025-06-24 08:02:512.95 2.90 0.33%
SPRO 2025-06-24 09:02:072.95 2.90 0.99%
SPRO 2025-06-24 10:02:502.93 2.92 0.00%
SPRO 2025-06-24 11:02:112.96 2.94 0.99%
SPRO 2025-06-24 12:02:502.93 2.92 0.00%
SPRO 2025-06-24 13:02:182.95 2.92 -0.33%
SPRO 2025-06-24 14:02:512.88 2.85 -1.66%
SPRO 2025-06-24 15:02:082.89 2.88 -1.32%
SPRO 2025-06-24 16:02:542.96 2.90 -0.99%
SPRO 2025-06-24 17:02:122.94 2.90 -1.02%
SPRO 2025-06-24 20:02:430.00 0.00 -1.02%
2025-06-25

SPRO 2025-06-25 04:02:463.22 0.00 -1.02%
SPRO 2025-06-25 05:02:113.18 2.61 -0.68%
SPRO 2025-06-25 06:02:483.18 2.85 -0.68%
SPRO 2025-06-25 07:02:072.92 2.86 -0.68%
SPRO 2025-06-25 08:02:512.91 2.90 1.02%
SPRO 2025-06-25 10:02:572.91 2.90 1.37%
SPRO 2025-06-25 11:02:152.91 2.90 1.02%
SPRO 2025-06-25 13:02:122.91 2.90 1.37%
SPRO 2025-06-25 14:02:532.92 2.91 1.37%
SPRO 2025-06-25 15:02:092.91 2.90 1.37%
SPRO 2025-06-25 16:02:502.98 2.80 1.02%
SPRO 2025-06-25 17:02:102.98 2.80 1.04%
SPRO 2025-06-25 18:02:492.99 2.80 1.04%
SPRO 2025-06-25 19:02:172.94 2.80 1.04%
SPRO 2025-06-25 20:02:460.00 0.00 2.08%
2025-06-26

SPRO 2025-06-26 04:02:583.22 0.00 2.08%
SPRO 2025-06-26 05:02:122.93 2.80 2.08%
SPRO 2025-06-26 06:02:502.92 2.89 0.00%
SPRO 2025-06-26 07:02:142.92 2.87 0.00%
SPRO 2025-06-26 08:02:512.92 2.88 0.00%
SPRO 2025-06-26 09:02:132.94 2.90 1.39%
SPRO 2025-06-26 10:02:512.91 2.90 0.00%
SPRO 2025-06-26 11:02:082.91 2.89 0.00%
SPRO 2025-06-26 12:02:532.91 2.90 0.69%
SPRO 2025-06-26 14:02:512.92 2.91 1.04%
SPRO 2025-06-26 16:02:472.94 2.86 0.00%
SPRO 2025-06-26 17:02:062.96 2.86 -0.69%
SPRO 2025-06-26 18:02:563.01 2.86 -0.69%
SPRO 2025-06-26 20:02:500.00 0.00 -0.69%
2025-06-27

SPRO 2025-06-27 04:02:563.22 2.81 -0.69%
SPRO 2025-06-27 05:00:482.94 2.86 -0.69%
SPRO 2025-06-27 06:00:502.94 2.84 -1.38%
SPRO 2025-06-27 07:00:452.93 2.84 -1.38%
SPRO 2025-06-27 08:00:572.93 2.86 -1.38%
SPRO 2025-06-27 10:00:532.92 2.91 1.03%
SPRO 2025-06-27 11:00:443.07 3.05 5.86%
SPRO 2025-06-27 12:00:522.99 2.98 3.45%
SPRO 2025-06-27 13:00:422.99 2.98 3.10%
SPRO 2025-06-27 14:00:512.97 2.96 2.76%
SPRO 2025-06-27 15:00:542.96 2.95 2.07%
SPRO 2025-06-27 16:00:502.95 2.94 2.07%
SPRO 2025-06-27 17:00:413.00 2.92 2.07%
SPRO 2025-06-27 18:00:422.98 2.97 3.10%
SPRO 2025-06-27 19:00:352.98 2.92 2.76%
SPRO 2025-06-27 21:00:410.00 0.00 2.76%
2025-06-30

SPRO 2025-06-30 05:00:473.10 2.94 2.76%
SPRO 2025-06-30 06:00:493.03 2.94 2.76%
SPRO 2025-06-30 07:00:463.03 2.96 2.76%
SPRO 2025-06-30 08:00:513.02 2.98 2.76%
SPRO 2025-06-30 09:00:473.03 2.98 3.10%
SPRO 2025-06-30 10:00:492.94 2.93 0.00%
SPRO 2025-06-30 11:00:442.91 2.90 -0.69%
SPRO 2025-06-30 13:00:452.91 2.89 -1.38%
SPRO 2025-06-30 14:00:562.91 2.90 -1.38%
SPRO 2025-06-30 16:00:562.91 2.90 -0.69%
SPRO 2025-06-30 17:00:482.92 2.85 0.00%
SPRO 2025-06-30 21:00:410.00 0.00 0.00%
2025-07-01

SPRO 2025-07-01 05:00:473.22 2.91 0.68%
SPRO 2025-07-01 06:00:503.15 2.91 0.68%
SPRO 2025-07-01 07:00:442.95 2.91 0.68%
SPRO 2025-07-01 08:00:532.93 2.92 1.36%
SPRO 2025-07-01 09:00:462.97 2.92 1.02%
SPRO 2025-07-01 10:00:462.93 2.92 1.36%
SPRO 2025-07-01 11:00:462.91 2.90 0.68%
SPRO 2025-07-01 12:00:482.94 2.92 1.02%
SPRO 2025-07-01 13:00:462.93 2.92 1.36%
SPRO 2025-07-01 16:00:502.91 2.90 0.00%
SPRO 2025-07-01 17:00:482.95 2.90 0.00%
SPRO 2025-07-01 18:00:492.94 2.90 0.00%
SPRO 2025-07-01 20:00:522.94 2.80 0.00%
SPRO 2025-07-01 21:00:430.00 0.00 0.00%
2025-07-02

SPRO 2025-07-02 05:00:482.95 2.90 0.00%
SPRO 2025-07-02 08:00:522.94 2.91 0.00%
SPRO 2025-07-02 09:00:462.93 2.90 0.69%
SPRO 2025-07-02 10:00:512.91 2.90 0.69%
SPRO 2025-07-02 11:00:432.92 2.91 1.03%
SPRO 2025-07-02 12:00:492.94 2.93 1.72%
SPRO 2025-07-02 13:00:473.02 3.01 4.14%
SPRO 2025-07-02 14:00:573.01 3.00 4.14%
SPRO 2025-07-02 15:00:442.96 2.95 2.41%
SPRO 2025-07-02 16:00:512.91 2.90 0.00%
SPRO 2025-07-02 17:00:512.92 2.90 0.00%
SPRO 2025-07-02 18:00:522.91 2.90 0.00%
SPRO 2025-07-02 19:00:492.92 2.91 1.03%
SPRO 2025-07-02 20:00:562.95 2.90 1.03%
SPRO 2025-07-02 21:00:550.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.