investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2024-08-09
SPRO 2024-08-09 00:02:570.00 0.00 8.94%
SPRO 2024-08-09 05:02:551.34 1.14 5.69%
SPRO 2024-08-09 08:02:561.33 1.27 0.81%
SPRO 2024-08-09 10:02:561.29 1.27 1.63%
SPRO 2024-08-09 10:47:08
Spero Therapeutics, Inc. (SPRO) Q2 2024 Earnings Call Transcript
SPRO 2024-08-09 11:02:391.26 1.25 -0.81%
SPRO 2024-08-09 13:02:441.27 1.26 0.00%
SPRO 2024-08-09 14:02:551.29 1.27 1.63%
SPRO 2024-08-09 15:02:441.28 1.27 1.63%
SPRO 2024-08-09 16:03:041.33 1.25 1.63%
SPRO 2024-08-09 17:02:461.33 1.25 1.59%
SPRO 2024-08-09 20:02:540.00 0.00 1.59%
2024-08-12
SPRO 2024-08-12 05:02:241.44 1.14 1.59%
SPRO 2024-08-12 07:02:281.44 1.18 1.59%
SPRO 2024-08-12 08:03:071.44 1.18 0.00%
SPRO 2024-08-12 09:02:351.44 1.29 0.79%
SPRO 2024-08-12 10:03:151.32 1.30 3.17%
SPRO 2024-08-12 11:02:321.32 1.30 2.38%
SPRO 2024-08-12 12:03:131.31 1.30 2.38%
SPRO 2024-08-12 13:02:311.30 1.29 1.59%
SPRO 2024-08-12 14:03:091.30 1.29 0.79%
SPRO 2024-08-12 15:02:301.30 1.28 1.59%
SPRO 2024-08-12 16:03:101.32 1.18 0.79%
SPRO 2024-08-12 17:03:041.32 1.18 0.78%
SPRO 2024-08-12 18:03:151.42 1.18 0.78%
SPRO 2024-08-12 20:03:140.00 0.00 0.78%
2024-08-13
SPRO 2024-08-13 04:03:161.47 0.00 0.78%
SPRO 2024-08-13 05:02:321.43 1.14 0.78%
SPRO 2024-08-13 07:02:241.43 1.29 0.78%
SPRO 2024-08-13 08:03:131.43 1.29 0.00%
SPRO 2024-08-13 09:02:341.43 1.18 0.00%
SPRO 2024-08-13 10:03:231.29 1.26 0.00%
SPRO 2024-08-13 11:02:311.31 1.29 0.00%
SPRO 2024-08-13 12:03:121.30 1.29 0.00%
SPRO 2024-08-13 13:02:321.30 1.27 -0.78%
SPRO 2024-08-13 14:03:161.28 1.25 -2.34%
SPRO 2024-08-13 15:02:321.27 1.26 -2.34%
SPRO 2024-08-13 16:03:111.32 1.23 -1.56%
SPRO 2024-08-13 17:02:231.40 1.25 -1.55%
SPRO 2024-08-13 19:02:401.44 1.23 -1.55%
SPRO 2024-08-13 20:03:120.00 0.00 -1.55%
2024-08-14
SPRO 2024-08-14 05:02:361.38 1.13 -1.55%
SPRO 2024-08-14 08:03:151.37 1.13 0.00%
SPRO 2024-08-14 09:02:311.28 1.04 0.00%
SPRO 2024-08-14 10:03:101.27 1.26 -0.78%
SPRO 2024-08-14 11:02:291.28 1.26 0.00%
SPRO 2024-08-14 12:03:121.23 1.22 -3.10%
SPRO 2024-08-14 13:02:271.24 1.23 -2.33%
SPRO 2024-08-14 15:02:301.24 1.22 -3.10%
SPRO 2024-08-14 16:03:111.29 1.21 -3.88%
SPRO 2024-08-14 17:02:291.29 1.21 -3.94%
SPRO 2024-08-14 18:03:101.29 1.21 1.57%
SPRO 2024-08-14 20:03:090.00 0.00 1.57%
2024-08-15
SPRO 2024-08-15 04:03:093.98 0.00 1.57%
SPRO 2024-08-15 05:02:321.43 1.11 1.57%
SPRO 2024-08-15 07:02:311.43 1.21 1.57%
SPRO 2024-08-15 08:03:071.43 1.21 0.00%
SPRO 2024-08-15 09:02:291.47 1.21 0.00%
SPRO 2024-08-15 10:03:371.27 1.25 2.36%
SPRO 2024-08-15 11:02:241.24 1.22 2.36%
SPRO 2024-08-15 12:03:111.25 1.24 1.57%
SPRO 2024-08-15 13:02:321.24 1.23 1.57%
SPRO 2024-08-15 14:03:181.23 1.22 0.79%
SPRO 2024-08-15 15:02:311.21 1.19 -1.57%
SPRO 2024-08-15 16:03:121.36 1.21 -0.79%
SPRO 2024-08-15 17:02:331.36 1.21 -0.82%
SPRO 2024-08-15 18:03:141.36 1.11 -0.82%
SPRO 2024-08-15 20:03:070.00 0.00 -0.82%
2024-08-16
SPRO 2024-08-16 05:02:381.35 1.11 -0.82%
SPRO 2024-08-16 08:03:011.35 1.11 0.00%
SPRO 2024-08-16 10:03:021.23 1.21 0.82%
SPRO 2024-08-16 11:02:411.21 1.20 -0.82%
SPRO 2024-08-16 12:02:571.20 1.19 -0.82%
SPRO 2024-08-16 13:02:461.20 1.18 -0.82%
SPRO 2024-08-16 14:02:591.21 1.19 -0.82%
SPRO 2024-08-16 15:02:391.21 1.20 -0.82%
SPRO 2024-08-16 16:03:041.21 1.18 -1.64%
SPRO 2024-08-16 17:02:361.21 1.18 -1.65%
SPRO 2024-08-16 20:03:000.00 0.00 -1.65%
2024-08-19
SPRO 2024-08-19 04:03:123.98 0.00 -1.65%
SPRO 2024-08-19 05:02:301.32 1.08 -1.65%
SPRO 2024-08-19 08:03:251.25 1.08 0.00%
SPRO 2024-08-19 09:02:361.25 1.09 0.00%
SPRO 2024-08-19 10:03:111.19 1.18 -0.83%
SPRO 2024-08-19 11:02:331.25 1.23 3.31%
SPRO 2024-08-19 12:03:131.27 1.24 4.96%
SPRO 2024-08-19 13:02:311.28 1.26 7.44%
SPRO 2024-08-19 14:03:111.28 1.27 6.61%
SPRO 2024-08-19 15:02:351.29 1.28 7.44%
SPRO 2024-08-19 16:03:121.29 1.27 6.61%
SPRO 2024-08-19 17:02:301.29 1.27 6.72%
SPRO 2024-08-19 20:03:090.00 0.00 6.72%
2024-08-20
SPRO 2024-08-20 04:03:163.98 0.00 6.72%
SPRO 2024-08-20 05:02:311.45 1.19 6.72%
SPRO 2024-08-20 06:03:151.33 1.19 1.68%
SPRO 2024-08-20 08:03:171.33 1.21 0.00%
SPRO 2024-08-20 10:03:141.29 1.26 0.00%
SPRO 2024-08-20 11:02:321.28 1.27 0.84%
SPRO 2024-08-20 13:02:291.27 1.25 -0.84%
SPRO 2024-08-20 14:03:081.26 1.25 -1.68%
SPRO 2024-08-20 16:03:041.29 1.21 -1.68%
SPRO 2024-08-20 17:02:281.29 1.21 -1.57%
SPRO 2024-08-20 18:03:091.30 1.19 -1.57%
SPRO 2024-08-20 20:03:140.00 0.00 -1.57%
2024-08-21
SPRO 2024-08-21 04:03:101.33 0.00 -1.57%
SPRO 2024-08-21 05:02:381.33 1.19 -1.57%
SPRO 2024-08-21 07:02:371.33 1.21 -1.57%
SPRO 2024-08-21 08:03:041.31 1.21 0.00%
SPRO 2024-08-21 10:03:141.38 1.36 9.45%
SPRO 2024-08-21 11:02:371.33 1.32 5.51%
SPRO 2024-08-21 12:03:081.33 1.31 5.51%
SPRO 2024-08-21 13:02:341.38 1.36 9.45%
SPRO 2024-08-21 14:03:131.36 1.34 7.87%
SPRO 2024-08-21 15:02:351.37 1.35 8.66%
SPRO 2024-08-21 16:03:081.40 1.35 9.45%
SPRO 2024-08-21 17:02:341.40 1.35 9.60%
SPRO 2024-08-21 20:03:070.00 0.00 9.60%
2024-08-22
SPRO 2024-08-22 04:03:113.48 0.00 9.60%
SPRO 2024-08-22 05:02:391.58 1.19 9.60%
SPRO 2024-08-22 06:03:091.51 1.30 9.60%
SPRO 2024-08-22 08:03:091.45 1.30 0.00%
SPRO 2024-08-22 10:03:071.38 1.36 0.80%
SPRO 2024-08-22 11:02:351.38 1.35 -0.80%
SPRO 2024-08-22 12:03:081.37 1.35 -0.80%
SPRO 2024-08-22 13:02:401.36 1.34 -0.80%
SPRO 2024-08-22 14:03:491.35 1.34 -1.60%
SPRO 2024-08-22 15:02:371.35 1.34 -0.80%
SPRO 2024-08-22 16:03:081.39 1.32 -0.80%
SPRO 2024-08-22 17:02:391.39 1.32 -0.73%
SPRO 2024-08-22 18:03:151.45 1.31 -0.73%
SPRO 2024-08-22 20:03:070.00 0.00 0.00%
SPRO 2024-08-22 21:09:330.00 0.00 -0.73%
2024-08-23
SPRO 2024-08-23 05:02:371.58 1.19 -0.73%
SPRO 2024-08-23 08:03:091.58 1.19 0.00%
SPRO 2024-08-23 09:02:371.57 1.19 0.00%
SPRO 2024-08-23 10:03:121.35 1.32 0.00%
SPRO 2024-08-23 11:02:351.35 1.34 0.00%
SPRO 2024-08-23 12:03:091.39 1.37 0.00%
SPRO 2024-08-23 13:02:381.36 1.35 0.00%
SPRO 2024-08-23 14:03:061.38 1.36 0.00%
SPRO 2024-08-23 15:02:401.38 1.35 0.00%
SPRO 2024-08-23 17:02:421.51 1.35 0.00%
SPRO 2024-08-23 18:03:071.51 1.33 0.00%
SPRO 2024-08-23 20:03:070.00 0.00 0.00%
SPRO 2024-08-23 22:07:060.00 0.00 -0.74%
2024-08-26
SPRO 2024-08-26 05:02:341.54 1.30 -0.74%
SPRO 2024-08-26 07:02:311.54 1.31 -0.74%
SPRO 2024-08-26 08:03:171.42 1.31 0.00%
SPRO 2024-08-26 09:02:351.54 1.37 0.00%
SPRO 2024-08-26 10:09:261.40 1.39 2.22%
SPRO 2024-08-26 11:02:491.39 1.36 0.00%
SPRO 2024-08-26 13:02:481.37 1.36 -0.74%
SPRO 2024-08-26 14:02:581.38 1.36 0.00%
SPRO 2024-08-26 15:02:491.37 1.36 -0.74%
SPRO 2024-08-26 16:02:591.43 1.36 -0.74%
SPRO 2024-08-26 17:02:451.40 1.36 -0.73%
SPRO 2024-08-26 20:02:420.00 0.00 -0.73%
2024-08-27
SPRO 2024-08-27 04:03:013.48 0.00 -0.73%
SPRO 2024-08-27 05:02:331.56 1.22 -0.73%
SPRO 2024-08-27 08:03:011.44 1.22 0.00%
SPRO 2024-08-27 10:03:051.38 1.36 2.92%
SPRO 2024-08-27 11:02:431.38 1.36 1.46%
SPRO 2024-08-27 12:03:031.36 1.35 0.00%
SPRO 2024-08-27 13:02:411.38 1.36 1.46%
SPRO 2024-08-27 15:02:371.38 1.37 1.46%
SPRO 2024-08-27 16:02:577.00 1.34 1.46%
SPRO 2024-08-27 17:02:401.38 1.34 1.47%
SPRO 2024-08-27 19:02:411.49 1.34 1.47%
SPRO 2024-08-27 20:02:590.00 0.00 1.47%
2024-08-28
SPRO 2024-08-28 05:02:411.51 1.31 1.47%
SPRO 2024-08-28 08:05:091.51 1.31 0.00%
SPRO 2024-08-28 09:02:451.51 1.34 0.00%
SPRO 2024-08-28 10:02:571.39 1.36 -0.74%
SPRO 2024-08-28 11:02:451.38 1.36 -0.74%
SPRO 2024-08-28 12:02:551.36 1.35 -1.47%
SPRO 2024-08-28 13:02:361.36 1.35 -2.21%
SPRO 2024-08-28 15:02:401.37 1.35 -1.47%
SPRO 2024-08-28 16:02:581.38 1.22 -0.74%
SPRO 2024-08-28 17:02:471.38 1.23 -0.72%
SPRO 2024-08-28 20:02:550.00 0.00 -0.72%
2024-08-29
SPRO 2024-08-29 05:02:431.49 1.23 -0.72%
SPRO 2024-08-29 06:03:011.49 1.37 -0.72%
SPRO 2024-08-29 08:02:561.49 1.37 0.00%
SPRO 2024-08-29 10:03:031.38 1.36 0.00%
SPRO 2024-08-29 11:02:391.38 1.37 0.00%
SPRO 2024-08-29 12:03:021.38 1.36 0.00%
SPRO 2024-08-29 13:02:391.39 1.37 0.72%
SPRO 2024-08-29 14:02:571.37 1.36 -0.72%
SPRO 2024-08-29 16:02:561.41 1.36 0.00%
SPRO 2024-08-29 17:02:371.40 1.37 0.00%
SPRO 2024-08-29 18:02:571.40 1.36 0.00%
SPRO 2024-08-29 20:03:140.00 0.00 0.00%
2024-08-30
SPRO 2024-08-30 05:02:401.53 1.26 0.00%
SPRO 2024-08-30 07:02:411.55 1.26 0.00%
SPRO 2024-08-30 08:04:191.44 1.26 0.00%
SPRO 2024-08-30 09:04:001.43 1.38 3.65%
SPRO 2024-08-30 10:04:171.38 1.35 0.73%
SPRO 2024-08-30 11:04:301.38 1.34 -0.73%
SPRO 2024-08-30 12:05:431.37 1.36 -0.73%
SPRO 2024-08-30 13:06:201.37 1.35 -0.73%
SPRO 2024-08-30 16:16:511.38 1.36 0.00%
SPRO 2024-08-30 20:33:310.00 0.00 0.00%
2024-09-03
SPRO 2024-09-03 04:02:293.98 1.25 0.00%
SPRO 2024-09-03 05:03:071.49 1.34 0.00%
SPRO 2024-09-03 09:03:121.49 1.35 0.00%
SPRO 2024-09-03 10:02:291.36 1.35 -0.73%
SPRO 2024-09-03 11:03:031.35 1.33 -2.19%
SPRO 2024-09-03 12:02:341.35 1.34 -2.92%
SPRO 2024-09-03 13:03:141.35 1.34 -2.19%
SPRO 2024-09-03 16:03:071.35 1.31 -2.19%
SPRO 2024-09-03 17:03:181.35 1.32 -2.19%
SPRO 2024-09-03 18:02:381.35 1.30 -2.19%
SPRO 2024-09-03 19:03:271.35 1.30 -1.46%
SPRO 2024-09-03 20:02:320.00 0.00 -1.46%
2024-09-04
SPRO 2024-09-04 05:03:071.49 1.21 -1.46%
SPRO 2024-09-04 06:02:371.37 1.21 -1.46%
SPRO 2024-09-04 07:04:541.33 1.21 -1.46%
SPRO 2024-09-04 08:06:521.33 1.21 0.00%
SPRO 2024-09-04 10:09:241.36 1.34 0.00%
SPRO 2024-09-04 11:11:271.37 1.34 1.46%
SPRO 2024-09-04 12:13:001.36 1.35 0.73%
SPRO 2024-09-04 13:15:311.35 1.34 0.00%
SPRO 2024-09-04 14:21:131.33 1.32 -0.73%
SPRO 2024-09-04 15:26:161.32 1.30 -2.19%
SPRO 2024-09-04 16:26:021.35 1.31 -2.24%
SPRO 2024-09-04 17:33:071.35 1.32 -2.24%
SPRO 2024-09-04 20:08:580.00 0.00 -2.24%
2024-09-06
SPRO 2024-09-06 00:21:040.00 0.00 1.53%
SPRO 2024-09-06 05:02:241.40 1.21 1.53%
SPRO 2024-09-06 07:02:171.40 1.22 1.53%
SPRO 2024-09-06 08:03:051.40 1.22 0.00%
SPRO 2024-09-06 10:03:131.33 1.31 -1.53%
SPRO 2024-09-06 12:03:061.32 1.31 -1.53%
SPRO 2024-09-06 13:02:221.29 1.28 -3.05%
SPRO 2024-09-06 14:03:021.31 1.29 -3.05%
SPRO 2024-09-06 15:02:251.31 1.30 -2.29%
SPRO 2024-09-06 16:03:061.32 1.31 -0.76%
SPRO 2024-09-06 17:02:231.32 1.31 -0.75%
SPRO 2024-09-06 18:03:091.32 1.22 -0.75%
SPRO 2024-09-06 20:03:110.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.