investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SPRO: Spero Therapeutics, Inc. - Common Stock
+
Disease: Infectious
,
Biopharma
,
Medicine
Clear duplicates of prices
2026-05-15
SPRO
2026-05-15 07:03:22
2.74
2.39
-4.10%
SPRO
2026-05-15 08:02:25
2.73
2.65
-4.10%
SPRO
2026-05-15 09:03:18
2.73
2.66
-4.10%
SPRO
2026-05-15 10:02:27
2.80
2.79
2.05%
SPRO
2026-05-15 11:03:28
2.86
2.85
4.51%
SPRO
2026-05-15 12:02:19
2.79
2.78
1.64%
SPRO
2026-05-15 13:03:21
2.74
2.73
-0.41%
SPRO
2026-05-15 14:02:19
2.77
2.76
0.82%
SPRO
2026-05-15 15:03:22
2.79
2.78
1.64%
SPRO
2026-05-15 16:02:26
2.87
2.79
1.45%
SPRO
2026-05-15 18:02:28
2.84
2.79
1.45%
SPRO
2026-05-15 20:02:29
0.00
0.00
1.45%
2026-05-18
SPRO
2026-05-18 04:03:26
3.08
2.70
1.45%
SPRO
2026-05-18 07:02:23
2.79
2.71
1.45%
SPRO
2026-05-18 08:03:25
2.84
2.76
-2.17%
SPRO
2026-05-18 09:02:35
2.83
2.70
-2.17%
SPRO
2026-05-18 10:03:13
2.68
2.67
-3.62%
SPRO
2026-05-18 11:02:22
2.69
2.68
-3.62%
SPRO
2026-05-18 12:03:22
2.68
2.67
-3.62%
SPRO
2026-05-18 13:02:30
2.66
2.65
-4.35%
SPRO
2026-05-18 14:03:23
2.62
2.61
-5.80%
SPRO
2026-05-18 15:02:23
2.60
2.59
-6.52%
SPRO
2026-05-18 16:03:26
2.80
2.57
-0.72%
SPRO
2026-05-18 17:02:25
2.64
2.57
-0.72%
SPRO
2026-05-18 18:03:17
2.66
2.58
-0.72%
SPRO
2026-05-18 19:02:25
2.66
2.57
-0.72%
SPRO
2026-05-18 20:03:17
0.00
0.00
-0.72%
2026-05-19
SPRO
2026-05-19 04:03:34
3.08
2.29
-0.72%
SPRO
2026-05-19 06:03:21
3.08
2.31
-0.72%
SPRO
2026-05-19 07:02:26
2.83
2.43
-0.72%
SPRO
2026-05-19 08:03:18
2.58
2.52
-0.72%
SPRO
2026-05-19 09:02:24
2.61
2.54
-0.72%
SPRO
2026-05-19 10:03:27
2.54
2.52
-1.43%
SPRO
2026-05-19 11:02:23
2.61
2.60
1.08%
SPRO
2026-05-19 12:03:28
2.57
2.56
-0.36%
SPRO
2026-05-19 13:02:24
2.60
2.59
0.36%
SPRO
2026-05-19 14:03:20
2.62
2.61
1.79%
SPRO
2026-05-19 15:02:22
2.60
2.59
1.08%
SPRO
2026-05-19 16:03:09
2.58
2.56
0.39%
SPRO
2026-05-19 17:02:32
2.62
2.56
0.00%
SPRO
2026-05-19 18:03:16
2.84
2.56
0.00%
SPRO
2026-05-19 19:02:34
2.84
2.50
0.00%
SPRO
2026-05-19 20:03:21
0.00
0.00
0.00%
2026-05-20
SPRO
2026-05-20 04:03:26
3.08
2.31
0.00%
SPRO
2026-05-20 05:02:27
3.08
2.33
0.00%
SPRO
2026-05-20 07:02:23
2.91
2.37
0.00%
SPRO
2026-05-20 08:03:16
2.93
2.59
0.00%
SPRO
2026-05-20 09:02:25
3.45
2.59
0.00%
SPRO
2026-05-20 10:03:15
2.57
2.56
-0.78%
SPRO
2026-05-20 11:02:22
2.62
2.61
1.55%
SPRO
2026-05-20 12:03:21
2.63
2.62
1.94%
SPRO
2026-05-20 13:02:22
2.65
2.64
2.33%
SPRO
2026-05-20 14:03:15
2.63
2.62
1.94%
SPRO
2026-05-20 15:02:29
2.62
2.61
1.16%
SPRO
2026-05-20 16:03:20
2.70
2.59
1.93%
SPRO
2026-05-20 17:02:28
2.65
2.59
1.93%
SPRO
2026-05-20 18:03:19
2.70
2.59
1.93%
SPRO
2026-05-20 20:03:13
0.00
0.00
1.93%
2026-05-21
SPRO
2026-05-21 04:03:29
3.08
2.18
1.93%
SPRO
2026-05-21 05:02:28
2.93
2.18
1.93%
SPRO
2026-05-21 07:02:23
2.70
2.63
1.93%
SPRO
2026-05-21 08:03:21
2.67
2.57
1.54%
SPRO
2026-05-21 10:03:22
2.62
2.61
-0.77%
SPRO
2026-05-21 11:02:24
2.58
2.57
-2.32%
SPRO
2026-05-21 12:03:20
2.60
2.59
-1.54%
SPRO
2026-05-21 13:02:29
2.65
2.64
0.77%
SPRO
2026-05-21 14:03:22
2.68
2.67
2.32%
SPRO
2026-05-21 15:02:25
2.69
2.68
2.70%
SPRO
2026-05-21 16:03:18
2.78
2.59
2.66%
SPRO
2026-05-21 17:02:29
2.69
2.59
2.66%
SPRO
2026-05-21 19:02:26
2.69
2.54
2.66%
SPRO
2026-05-21 20:03:21
0.00
0.00
2.66%
2026-05-22
SPRO
2026-05-22 04:03:14
3.08
2.37
2.66%
SPRO
2026-05-22 06:03:17
3.08
2.67
2.66%
SPRO
2026-05-22 07:02:22
2.79
2.71
2.66%
SPRO
2026-05-22 08:03:29
2.76
2.71
2.66%
SPRO
2026-05-22 09:02:25
2.83
2.69
2.66%
SPRO
2026-05-22 10:03:19
2.78
2.77
3.80%
SPRO
2026-05-22 11:02:19
2.80
2.79
4.18%
SPRO
2026-05-22 12:03:23
2.82
2.81
4.94%
SPRO
2026-05-22 13:02:51
2.84
2.83
5.70%
SPRO
2026-05-22 14:03:19
2.80
2.79
4.18%
SPRO
2026-05-22 15:02:29
2.79
2.78
4.18%
SPRO
2026-05-22 16:03:20
2.80
2.72
2.97%
SPRO
2026-05-22 17:02:17
2.80
2.71
2.97%
SPRO
2026-05-22 18:03:28
2.81
2.71
2.97%
SPRO
2026-05-22 19:02:25
2.81
2.67
2.97%
SPRO
2026-05-22 20:03:15
0.00
0.00
2.97%
2026-05-26
SPRO
2026-05-26 04:03:22
3.09
2.54
2.97%
SPRO
2026-05-26 06:03:16
3.09
2.67
2.97%
SPRO
2026-05-26 07:02:32
2.84
2.67
2.97%
SPRO
2026-05-26 08:03:14
2.83
2.67
2.97%
SPRO
2026-05-26 10:03:18
2.90
2.89
5.20%
SPRO
2026-05-26 11:02:21
2.91
2.90
5.58%
SPRO
2026-05-26 12:03:20
2.91
2.90
5.95%
SPRO
2026-05-26 13:02:23
2.87
2.86
4.09%
SPRO
2026-05-26 14:03:24
2.87
2.86
4.46%
SPRO
2026-05-26 15:02:29
2.85
2.84
3.35%
SPRO
2026-05-26 16:03:10
2.86
2.82
3.99%
SPRO
2026-05-26 20:03:16
0.00
0.00
3.99%
2026-05-27
SPRO
2026-05-27 04:03:29
3.13
2.76
3.99%
SPRO
2026-05-27 05:02:29
2.93
2.76
3.99%
SPRO
2026-05-27 08:03:17
2.93
2.84
3.99%
SPRO
2026-05-27 09:02:21
2.90
2.76
3.99%
SPRO
2026-05-27 10:03:17
2.95
2.94
3.62%
SPRO
2026-05-27 12:03:21
3.03
3.02
6.52%
SPRO
2026-05-27 13:02:21
3.04
3.03
6.88%
SPRO
2026-05-27 14:03:15
3.00
2.99
5.07%
SPRO
2026-05-27 15:02:25
2.98
2.97
4.71%
SPRO
2026-05-27 16:03:31
2.95
2.90
2.80%
SPRO
2026-05-27 17:02:20
2.95
2.90
3.50%
SPRO
2026-05-27 18:03:45
2.95
2.90
3.15%
SPRO
2026-05-27 20:03:17
0.00
0.00
3.15%
2026-05-28
SPRO
2026-05-28 04:03:40
3.22
2.47
3.15%
SPRO
2026-05-28 05:02:28
3.00
2.65
3.15%
SPRO
2026-05-28 06:03:18
3.00
2.65
1.05%
SPRO
2026-05-28 07:02:28
2.97
2.89
1.05%
SPRO
2026-05-28 08:03:22
2.98
2.90
1.05%
SPRO
2026-05-28 09:02:23
2.95
2.90
1.05%
SPRO
2026-05-28 10:03:19
2.95
2.94
1.05%
SPRO
2026-05-28 11:02:29
2.95
2.94
0.35%
SPRO
2026-05-28 12:03:17
2.97
2.96
1.75%
SPRO
2026-05-28 13:02:25
2.95
2.94
1.05%
SPRO
2026-05-28 14:03:20
2.97
2.96
1.75%
SPRO
2026-05-28 15:02:40
2.91
2.90
-0.70%
SPRO
2026-05-28 16:03:22
2.91
2.88
-1.02%
SPRO
2026-05-28 18:03:03
2.98
2.91
-0.68%
SPRO
2026-05-28 20:03:02
0.00
0.00
-0.68%
2026-05-29
SPRO
2026-05-29 04:03:20
3.25
2.69
-0.68%
SPRO
2026-05-29 05:02:21
3.00
2.69
-0.68%
SPRO
2026-05-29 07:02:21
3.00
2.89
-0.68%
SPRO
2026-05-29 09:02:34
2.94
2.89
-0.68%
SPRO
2026-05-29 10:03:17
2.83
2.82
-2.05%
SPRO
2026-05-29 11:02:25
2.81
2.80
-2.73%
SPRO
2026-05-29 12:03:23
2.80
2.79
-3.07%
SPRO
2026-05-29 13:02:17
2.77
2.76
-4.10%
SPRO
2026-05-29 14:03:18
2.83
2.82
-2.05%
SPRO
2026-05-29 15:02:23
2.80
2.79
-3.07%
SPRO
2026-05-29 16:03:18
2.83
2.76
-2.07%
SPRO
2026-05-29 17:02:22
2.84
2.76
-4.14%
SPRO
2026-05-29 19:02:37
2.95
2.59
-2.07%
SPRO
2026-05-29 20:03:13
0.00
0.00
-2.07%
2026-06-01
SPRO
2026-06-01 04:03:29
3.25
2.76
-2.07%
SPRO
2026-06-01 05:02:22
3.00
2.76
-2.07%
SPRO
2026-06-01 06:03:20
2.98
2.60
-2.07%
SPRO
2026-06-01 07:02:20
2.92
2.60
3.10%
SPRO
2026-06-01 08:03:24
2.91
2.86
1.72%
SPRO
2026-06-01 09:02:29
2.90
2.81
0.00%
SPRO
2026-06-01 10:03:17
2.87
2.86
1.72%
SPRO
2026-06-01 11:02:21
2.82
2.81
-0.69%
SPRO
2026-06-01 12:03:18
2.82
2.81
-0.34%
SPRO
2026-06-01 13:02:52
2.83
2.82
0.00%
SPRO
2026-06-01 14:03:19
2.82
2.81
-0.69%
SPRO
2026-06-01 15:02:27
2.82
2.81
-0.34%
SPRO
2026-06-01 16:03:25
2.84
2.78
0.00%
SPRO
2026-06-01 17:02:24
2.91
2.78
-0.71%
SPRO
2026-06-01 20:03:15
0.00
0.00
-0.71%
2026-06-02
SPRO
2026-06-02 04:03:21
3.11
2.75
-0.71%
SPRO
2026-06-02 07:02:24
2.86
2.75
-0.71%
SPRO
2026-06-02 08:03:16
3.00
2.83
1.06%
SPRO
2026-06-02 09:02:19
2.86
2.81
0.00%
SPRO
2026-06-02 10:03:16
2.79
2.78
-1.41%
SPRO
2026-06-02 11:02:23
2.81
2.80
-0.71%
SPRO
2026-06-02 14:03:19
2.83
2.82
0.00%
SPRO
2026-06-02 15:02:33
2.85
2.84
1.06%
SPRO
2026-06-02 16:03:26
3.00
2.79
0.00%
SPRO
2026-06-02 17:02:22
2.85
2.78
0.00%
SPRO
2026-06-02 18:03:17
3.08
2.78
0.00%
SPRO
2026-06-02 20:03:16
0.00
0.00
0.00%
2026-06-03
SPRO
2026-06-03 04:03:23
2.98
2.80
0.00%
SPRO
2026-06-03 07:05:57
2.86
2.81
1.06%
SPRO
2026-06-03 08:03:16
2.87
2.81
1.06%
SPRO
2026-06-03 09:02:27
2.87
2.80
1.06%
SPRO
2026-06-03 10:03:16
2.80
2.79
-0.71%
SPRO
2026-06-03 11:02:21
2.79
2.78
-1.41%
SPRO
2026-06-03 12:03:16
2.82
2.81
-0.35%
SPRO
2026-06-03 13:02:23
2.79
2.78
-1.41%
SPRO
2026-06-03 14:03:14
2.80
2.79
-0.71%
SPRO
2026-06-03 16:03:16
2.85
2.80
-0.71%
SPRO
2026-06-03 17:02:27
2.85
2.81
-0.71%
SPRO
2026-06-03 18:03:17
2.88
2.81
0.35%
SPRO
2026-06-03 19:02:20
2.89
2.80
-0.35%
SPRO
2026-06-03 20:03:17
0.00
0.00
-0.35%
2026-06-04
SPRO
2026-06-04 04:03:22
3.13
2.47
-0.35%
SPRO
2026-06-04 05:02:24
2.88
2.49
-0.35%
SPRO
2026-06-04 06:03:21
2.88
2.49
2.83%
SPRO
2026-06-04 07:02:17
2.86
2.79
2.83%
SPRO
2026-06-04 08:03:20
2.86
2.81
1.41%
SPRO
2026-06-04 10:03:22
2.91
2.90
3.89%
SPRO
2026-06-04 11:02:23
2.98
2.97
6.71%
SPRO
2026-06-04 12:03:18
3.03
3.02
8.13%
SPRO
2026-06-04 13:02:12
3.03
3.02
8.48%
SPRO
2026-06-04 14:03:21
2.98
2.97
6.71%
SPRO
2026-06-04 16:03:17
3.01
2.91
6.79%
SPRO
2026-06-04 18:03:08
3.04
2.91
6.79%
SPRO
2026-06-04 19:02:22
3.04
2.73
6.79%
SPRO
2026-06-04 20:03:39
0.00
0.00
6.79%
2026-06-05
SPRO
2026-06-05 04:03:07
3.05
2.98
6.79%
SPRO
2026-06-05 05:02:26
3.03
2.98
6.79%
SPRO
2026-06-05 06:03:17
2.94
2.66
-1.43%
SPRO
2026-06-05 07:02:21
3.00
2.66
1.07%
SPRO
2026-06-05 08:03:14
3.03
2.83
1.07%
SPRO
2026-06-05 10:03:14
2.94
2.93
-1.43%
SPRO
2026-06-05 11:02:34
2.88
2.87
-3.57%
SPRO
2026-06-05 12:03:56
2.85
2.84
-4.29%
SPRO
2026-06-05 13:02:26
2.82
2.81
-5.71%
SPRO
2026-06-05 14:03:25
2.80
2.79
-6.07%
SPRO
2026-06-05 15:02:46
2.77
2.76
-7.14%
SPRO
2026-06-05 16:03:16
3.02
2.63
-5.37%
SPRO
2026-06-05 18:03:16
3.02
2.63
-6.04%
SPRO
2026-06-05 19:02:36
3.02
2.81
-6.04%
SPRO
2026-06-05 20:03:09
0.00
0.00
-6.04%
2026-06-08
SPRO
2026-06-08 04:03:20
3.06
2.57
0.00%
SPRO
2026-06-08 05:02:25
3.06
2.74
0.00%
SPRO
2026-06-08 06:03:28
3.00
2.74
0.00%
SPRO
2026-06-08 07:02:18
2.94
2.83
0.00%
SPRO
2026-06-08 08:03:20
2.89
2.83
2.01%
SPRO
2026-06-08 09:59:54
Spero Therapeutics: Approval Upside, Commercial Friction (Initiating Hold)
SPRO
2026-06-08 10:03:19
2.84
2.83
1.01%
SPRO
2026-06-08 11:02:19
2.86
2.85
1.68%
SPRO
2026-06-08 12:03:16
2.86
2.85
1.34%
SPRO
2026-06-08 13:02:22
2.83
2.82
0.67%
SPRO
2026-06-08 15:02:25
2.78
2.77
-1.34%
SPRO
2026-06-08 16:03:27
2.86
2.71
-2.48%
SPRO
2026-06-08 17:02:23
2.82
2.71
-2.48%
SPRO
2026-06-08 18:03:10
2.86
2.71
-2.48%
SPRO
2026-06-08 20:03:13
0.00
0.00
-2.48%
2026-06-09
SPRO
2026-06-09 04:03:20
3.20
2.47
-2.48%
SPRO
2026-06-09 06:03:15
3.00
2.47
-2.48%
SPRO
2026-06-09 07:02:23
2.77
2.69
0.00%
SPRO
2026-06-09 08:03:18
2.80
2.50
-1.77%
SPRO
2026-06-09 09:02:20
2.80
2.75
1.06%
SPRO
2026-06-09 10:03:15
2.76
2.75
1.06%
SPRO
2026-06-09 11:02:20
2.70
2.69
-1.42%
SPRO
2026-06-09 12:03:21
2.61
2.60
-4.61%
SPRO
2026-06-09 13:02:22
2.62
2.61
-4.61%
SPRO
2026-06-09 14:03:21
2.66
2.65
-3.19%
SPRO
2026-06-09 15:02:24
2.63
2.62
-3.90%
SPRO
2026-06-09 16:03:18
2.67
2.57
-6.20%
SPRO
2026-06-09 17:02:21
2.78
2.54
-2.92%
SPRO
2026-06-09 19:02:15
2.83
2.54
-2.92%
SPRO
2026-06-09 20:03:10
0.00
0.00
-2.92%
2026-06-10
SPRO
2026-06-10 04:03:16
2.86
2.37
-2.92%
SPRO
2026-06-10 05:02:24
0.00
0.00
-2.92%
SPRO
2026-06-10 06:03:16
3.07
0.00
-2.92%
SPRO
2026-06-10 07:02:20
3.03
2.61
-2.92%
SPRO
2026-06-10 08:03:14
3.01
2.61
5.11%
SPRO
2026-06-10 09:02:22
2.95
2.61
5.11%
SPRO
2026-06-10 10:03:13
2.59
2.58
1.09%
SPRO
2026-06-10 11:02:19
2.52
2.50
-1.46%
SPRO
2026-06-10 12:03:16
2.51
2.50
-1.82%
SPRO
2026-06-10 13:02:21
2.54
2.52
-0.73%
SPRO
2026-06-10 14:03:22
2.55
2.54
-0.73%
SPRO
2026-06-10 15:02:27
2.52
2.50
-1.46%
SPRO
2026-06-10 16:03:17
2.72
2.50
-0.78%
SPRO
2026-06-10 17:02:16
2.94
2.50
-0.78%
SPRO
2026-06-10 19:02:17
2.95
2.50
-0.78%
SPRO
2026-06-10 20:03:19
0.00
0.00
2.72%
2026-06-11
SPRO
2026-06-11 04:03:17
2.64
2.50
2.72%
SPRO
2026-06-11 05:02:20
3.07
2.50
1.95%
SPRO
2026-06-11 06:03:14
2.70
2.50
1.95%
SPRO
2026-06-11 07:02:18
2.66
2.56
4.28%
SPRO
2026-06-11 08:03:12
2.62
2.56
4.28%
SPRO
2026-06-11 09:02:21
2.63
2.50
3.50%
SPRO
2026-06-11 10:03:14
2.63
2.62
3.50%
SPRO
2026-06-11 11:02:21
2.71
2.70
6.61%
SPRO
2026-06-11 13:02:18
2.68
2.67
5.06%
SPRO
2026-06-11 14:03:22
2.71
2.70
6.61%
SPRO
2026-06-11 15:02:26
2.75
2.74
8.17%
SPRO
2026-06-11 16:03:21
2.78
2.52
6.69%
SPRO
2026-06-11 17:02:32
2.78
2.69
8.27%
SPRO
2026-06-11 18:03:15
2.78
2.70
8.27%
SPRO
2026-06-11 19:02:23
2.78
2.69
8.27%
SPRO
2026-06-11 20:03:18
0.00
0.00
8.27%
2026-06-12
SPRO
2026-06-12 04:03:37
3.03
2.61
8.27%
SPRO
2026-06-12 06:03:26
2.99
2.61
8.27%
SPRO
2026-06-12 07:02:19
2.99
2.71
8.27%
SPRO
2026-06-12 08:03:16
2.76
2.71
8.27%
SPRO
2026-06-12 09:02:27
3.05
2.71
8.27%
SPRO
2026-06-12 10:03:14
2.77
2.76
2.76%
SPRO
2026-06-12 11:02:26
2.80
2.79
4.33%
SPRO
2026-06-12 12:03:23
2.78
2.77
3.54%
SPRO
2026-06-12 13:02:21
2.80
2.79
4.33%
SPRO
2026-06-12 15:02:20
2.81
2.80
4.33%
SPRO
2026-06-12 16:03:13
2.85
2.76
5.56%
SPRO
2026-06-12 18:03:13
2.85
2.82
5.56%
SPRO
2026-06-12 19:02:23
2.85
2.74
5.56%
SPRO
2026-06-12 20:03:14
0.00
0.00
5.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
