SPRO 1970-01-01 03:00:0014.75 13.94 1.58%
SPRO 2020-11-12 15:02:0214.75 13.59 1.58%
SPRO 2020-11-12 16:02:0215.68 14.08 1.58%
SPRO 2020-11-12 17:02:0514.64 14.50 -0.88%
SPRO 2020-11-12 18:02:0315.20 15.15 2.92%
SPRO 2020-11-12 19:02:0314.77 14.71 0.07%
SPRO 2020-11-12 20:02:0214.30 14.13 -3.05%
SPRO 2020-11-12 21:02:0214.68 14.51 -1.15%
SPRO 2020-11-12 22:02:0314.68 14.55 -0.88%
SPRO 2020-11-12 23:02:0114.89 14.00 -1.56%
SPRO 2020-11-13 01:10:3114.89 14.00 -1.56%
SPRO 2020-11-13 02:02:0114.89 14.00 -1.56%
SPRO 2020-11-13 03:02:0114.89 14.00 -1.56%
SPRO 2020-11-13 04:02:0114.89 14.00 -1.56%
SPRO 2020-11-13 05:02:0114.89 14.00 -1.56%
SPRO 2020-11-13 06:02:0214.89 14.00 -1.56%
SPRO 2020-11-13 07:02:0214.89 14.00 -1.56%
SPRO 2020-11-13 08:02:0314.89 14.00 -1.56%
SPRO 2020-11-13 09:02:0314.89 14.00 -1.56%
SPRO 2020-11-13 10:02:0314.89 14.00 -1.56%
SPRO 2020-11-13 11:02:0114.89 14.00 -1.56%
SPRO 2020-11-13 12:02:0214.89 14.00 -1.56%
SPRO 2020-11-13 13:02:0314.89 14.00 -1.56%
SPRO 2020-11-13 14:02:0214.89 14.00 -1.56%
SPRO 2020-11-13 15:02:0314.89 13.59 -1.56%
SPRO 2020-11-13 16:02:0215.58 13.59 -1.56%
SPRO 2020-11-13 17:02:1314.94 14.53 0.90%
SPRO 2020-11-13 18:02:0415.01 14.83 2.20%
SPRO 2020-11-13 19:02:0214.93 14.83 2.55%
SPRO 2020-11-13 20:02:0214.62 14.56 0.48%
SPRO 2020-11-13 21:02:0314.35 14.26 -1.72%
SPRO 2020-11-13 22:02:0414.48 14.42 -0.48%
SPRO 2020-11-13 23:02:0214.54 14.00 -1.38%
SPRO 2020-11-14 01:08:5014.54 14.00 -1.92%
SPRO 2020-11-14 02:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 03:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 04:02:0214.54 14.00 -1.92%
SPRO 2020-11-14 05:02:0314.54 14.00 -1.92%
SPRO 2020-11-14 06:02:0214.54 14.00 -1.92%
SPRO 2020-11-14 07:02:0314.54 14.00 -1.92%
SPRO 2020-11-14 08:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 09:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 10:02:0214.54 14.00 -1.92%
SPRO 2020-11-14 11:02:0214.54 14.00 -1.92%
SPRO 2020-11-14 12:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 13:02:0214.54 14.00 -1.92%
SPRO 2020-11-14 14:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 15:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 16:02:0214.54 14.00 -1.92%
SPRO 2020-11-14 17:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 18:02:0214.54 14.00 -1.92%
SPRO 2020-11-14 19:02:0214.54 14.00 -1.92%
SPRO 2020-11-14 20:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 21:02:0114.54 14.00 -1.92%
SPRO 2020-11-14 22:02:0214.54 14.00 -1.92%
SPRO 2020-11-14 23:02:0214.54 14.00 -1.92%
SPRO 2020-11-15 01:13:5914.55 14.10 -1.92%
SPRO 2020-11-15 02:02:0114.55 14.10 -1.92%
SPRO 2020-11-15 03:02:0114.55 14.10 -1.92%
SPRO 2020-11-15 04:02:0114.55 14.10 -1.92%
SPRO 2020-11-15 05:02:0014.55 14.10 -1.92%
SPRO 2020-11-15 06:02:0114.55 14.10 -1.92%
SPRO 2020-11-15 07:02:0214.55 14.10 -1.92%
SPRO 2020-11-15 08:02:0214.55 14.10 -1.92%
SPRO 2020-11-15 09:02:0214.55 14.10 -1.92%
SPRO 2020-11-15 10:02:0214.55 14.10 -1.92%
SPRO 2020-11-15 11:02:0214.55 14.10 -1.92%
SPRO 2020-11-15 12:02:0314.55 14.10 -1.92%
SPRO 2020-11-15 13:02:0214.55 14.10 -1.92%
SPRO 2020-11-15 14:02:0214.55 14.10 -1.92%
SPRO 2020-11-15 15:02:0214.55 14.10 -1.92%
SPRO 2020-11-15 16:02:0314.55 14.10 -1.92%
SPRO 2020-11-15 17:02:0214.55 14.10 -1.92%
SPRO 2020-11-15 18:02:0414.55 14.10 -1.92%
SPRO 2020-11-15 19:02:0414.55 14.10 -1.92%
SPRO 2020-11-15 20:02:0414.55 14.10 -1.92%
SPRO 2020-11-15 21:02:0314.55 14.10 -1.92%
SPRO 2020-11-15 22:02:0314.55 14.10 -1.92%
SPRO 2020-11-15 23:02:1014.55 14.10 -1.92%
SPRO 2020-11-16 01:11:5414.55 14.10 -1.92%
SPRO 2020-11-16 02:02:0414.55 14.10 -1.92%
SPRO 2020-11-16 03:02:0114.55 14.10 -1.92%
SPRO 2020-11-16 04:02:0114.55 14.10 -1.92%
SPRO 2020-11-16 05:02:0114.55 14.10 -1.92%
SPRO 2020-11-16 06:02:0214.55 14.10 -1.92%
SPRO 2020-11-16 07:02:0314.55 14.10 -1.92%
SPRO 2020-11-16 08:02:0214.55 14.10 -1.92%
SPRO 2020-11-16 09:02:0214.55 14.10 -1.92%
SPRO 2020-11-16 10:02:0214.55 14.10 -1.92%
SPRO 2020-11-16 11:02:0314.55 14.10 -1.92%
SPRO 2020-11-16 12:02:0214.55 14.10 -1.92%
SPRO 2020-11-16 13:02:0214.55 14.10 -1.92%
SPRO 2020-11-16 14:02:0414.55 14.10 -1.92%
SPRO 2020-11-16 15:02:0214.55 13.59 -1.92%
SPRO 2020-11-16 16:02:0714.35 13.96 -1.92%
SPRO 2020-11-16 16:49:04Stifel to hold a virtual conference $SAGE $EXAS $QURE $LMAT $TRXC $PRTA $IRIX $CARA $CNCE $IVA $NRIX $SPRO $OM $AVNS $KIDS $ZBH $CBIO $FGEN $PKI
SPRO 2020-11-16 17:02:0914.63 14.55 3.07%
SPRO 2020-11-16 18:02:0515.00 14.89 4.47%
SPRO 2020-11-16 19:02:0314.87 14.77 3.49%
SPRO 2020-11-16 20:02:0314.91 14.69 3.00%
SPRO 2020-11-16 21:02:0414.73 14.66 2.65%
SPRO 2020-11-16 22:02:0414.83 14.77 3.35%
SPRO 2020-11-16 23:02:0315.10 14.30 3.42%
SPRO 2020-11-17 01:08:5215.10 13.59 4.66%
SPRO 2020-11-17 02:02:0215.10 13.59 4.66%
SPRO 2020-11-17 03:02:0215.10 13.59 4.66%
SPRO 2020-11-17 04:02:0215.10 13.59 4.66%
SPRO 2020-11-17 05:02:0215.10 13.59 4.66%
SPRO 2020-11-17 06:02:0415.10 13.59 4.66%
SPRO 2020-11-17 07:02:0315.10 13.59 4.66%
SPRO 2020-11-17 08:02:0215.10 13.59 4.66%
SPRO 2020-11-17 09:02:0315.10 13.59 4.66%
SPRO 2020-11-17 10:02:0315.10 13.59 4.66%
SPRO 2020-11-17 11:02:0215.10 13.59 4.66%
SPRO 2020-11-17 12:02:0415.10 13.59 4.66%
SPRO 2020-11-17 13:02:0515.10 13.59 4.66%
SPRO 2020-11-17 14:02:0415.10 13.59 4.66%
SPRO 2020-11-17 15:02:0415.10 13.59 4.66%
SPRO 2020-11-17 16:02:0415.09 14.75 4.66%
SPRO 2020-11-17 17:03:5714.90 14.75 -0.41%
SPRO 2020-11-17 18:02:0415.07 14.90 0.54%
SPRO 2020-11-17 19:02:0315.01 14.89 0.07%
SPRO 2020-11-17 20:02:0314.83 14.76 -0.14%
SPRO 2020-11-17 21:02:0414.81 14.76 0.00%
SPRO 2020-11-17 22:02:0414.92 14.81 0.41%
SPRO 2020-11-17 23:02:0414.75 14.69 -0.54%
SPRO 2020-11-18 01:07:2915.10 14.09 -0.54%
SPRO 2020-11-18 02:03:5415.10 14.09 -0.54%
SPRO 2020-11-18 03:02:0215.10 14.09 -0.54%
SPRO 2020-11-18 04:02:0115.10 14.09 -0.54%
SPRO 2020-11-18 05:02:0315.10 14.09 -0.54%
SPRO 2020-11-18 06:02:0215.10 14.09 -0.54%
SPRO 2020-11-18 07:02:0415.10 14.09 -0.54%
SPRO 2020-11-18 08:02:0215.10 14.09 -0.54%
SPRO 2020-11-18 09:02:0215.10 14.09 -0.54%
SPRO 2020-11-18 10:02:0315.10 14.09 -0.54%
SPRO 2020-11-18 11:02:0315.10 14.09 -0.54%
SPRO 2020-11-18 12:02:0715.10 14.09 -0.54%
SPRO 2020-11-18 13:02:0515.10 14.09 -0.54%
SPRO 2020-11-18 14:02:0415.10 14.09 -0.54%
SPRO 2020-11-18 15:02:0415.10 13.59 -0.54%
SPRO 2020-11-18 16:02:0615.09 13.76 -0.54%
SPRO 2020-11-18 17:03:0914.85 14.69 0.48%
SPRO 2020-11-18 18:02:0614.88 14.78 -0.14%
SPRO 2020-11-18 19:02:0514.91 14.72 0.61%
SPRO 2020-11-18 20:02:0515.33 15.16 2.85%
SPRO 2020-11-18 21:02:0315.04 14.96 1.63%
SPRO 2020-11-18 22:02:0514.93 14.88 1.22%
SPRO 2020-11-18 23:02:0414.88 14.84 0.81%
SPRO 2020-11-19 01:07:4214.99 13.60 0.81%
SPRO 2020-11-19 02:02:0114.99 13.60 0.81%
SPRO 2020-11-19 03:02:0414.99 13.60 0.81%
SPRO 2020-11-19 04:02:0214.71 14.66 0.81%
SPRO 2020-11-19 05:02:0214.87 14.72 0.81%
SPRO 2020-11-19 06:02:0315.14 15.04 0.81%
SPRO 2020-11-19 07:02:0415.20 15.14 0.81%
SPRO 2020-11-19 08:02:0114.96 14.92 0.81%
SPRO 2020-11-19 09:02:0314.91 14.86 0.81%
SPRO 2020-11-19 10:02:0314.94 14.86 0.81%
SPRO 2020-11-19 11:02:0414.94 14.86 0.81%
SPRO 2020-11-19 12:02:0414.94 14.86 0.81%
SPRO 2020-11-19 13:02:0314.94 14.86 0.81%
SPRO 2020-11-19 14:02:0514.94 14.86 0.81%
SPRO 2020-11-19 15:02:0514.94 14.86 0.81%
SPRO 2020-11-19 16:02:0516.72 14.85 0.81%
SPRO 2020-11-19 17:03:5815.09 14.87 0.94%
SPRO 2020-11-19 18:02:0615.00 14.91 0.88%
SPRO 2020-11-19 19:02:1914.88 14.75 -0.34%
SPRO 2020-11-19 20:02:0414.79 14.68 -0.74%
SPRO 2020-11-19 21:02:0414.87 14.72 -0.54%
SPRO 2020-11-19 22:02:0314.71 14.66 -1.28%
SPRO 2020-11-19 23:02:0314.79 14.71 -0.47%
SPRO 2020-11-20 01:08:4025.00 13.50 -0.40%
SPRO 2020-11-20 02:02:0225.00 13.50 -0.40%
SPRO 2020-11-20 03:02:0325.00 13.50 -0.40%
SPRO 2020-11-20 04:02:0225.00 13.50 -0.40%
SPRO 2020-11-20 05:02:0225.00 13.50 -0.40%
SPRO 2020-11-20 06:02:0225.00 13.50 -0.40%
SPRO 2020-11-20 07:02:0225.00 13.50 -0.40%
SPRO 2020-11-20 08:02:0225.00 13.50 -0.40%
SPRO 2020-11-20 09:02:0625.00 13.50 -0.40%
SPRO 2020-11-20 10:02:0525.00 13.50 -0.40%
SPRO 2020-11-20 11:02:0225.00 13.50 -0.40%
SPRO 2020-11-20 12:02:0425.00 13.50 -0.40%
SPRO 2020-11-20 13:02:0425.00 13.50 -0.40%
SPRO 2020-11-20 14:02:0425.00 13.50 -0.40%
SPRO 2020-11-20 15:02:0525.00 13.60 -0.40%
SPRO 2020-11-20 16:02:0514.54 13.60 -0.40%
SPRO 2020-11-20 17:02:1914.89 14.81 0.81%
SPRO 2020-11-20 18:02:0515.44 15.35 4.27%
SPRO 2020-11-20 19:02:0415.27 15.16 2.98%
SPRO 2020-11-20 20:02:0215.08 15.00 1.69%
SPRO 2020-11-20 21:02:0515.20 15.02 2.30%
SPRO 2020-11-20 22:02:0415.35 15.28 3.45%
SPRO 2020-11-20 23:02:0215.26 15.22 3.11%
SPRO 2020-11-20 23:26:28Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA
SPRO 2020-11-21 01:07:4016.00 13.60 4.40%
SPRO 2020-11-21 02:02:0216.00 13.60 4.40%
SPRO 2020-11-21 03:02:0216.00 13.60 4.40%
SPRO 2020-11-21 04:02:0216.00 13.60 4.40%
SPRO 2020-11-21 05:02:0216.00 13.60 4.40%
SPRO 2020-11-21 06:02:0216.00 13.60 4.40%
SPRO 2020-11-21 07:02:0416.00 13.60 4.40%
SPRO 2020-11-21 08:02:0316.00 13.60 4.40%
SPRO 2020-11-21 09:02:0116.00 13.60 4.40%
SPRO 2020-11-21 10:02:0316.00 13.60 4.40%
SPRO 2020-11-21 11:02:0216.00 13.60 4.40%
SPRO 2020-11-21 12:02:0316.00 13.60 4.40%
SPRO 2020-11-21 13:00:52@rblommestijn "de actiegroep gaat niet akkoord met alternatieven als een grijze piet. ,,Grijs zit te dicht tegen zwart aan"" En te dicht tegen wit. Zoals Sinterklaas, waar ze ook van af willen. Want: heeft een 'koloniaal' karakter. Wat onzin is, want de Sint komt oorspronkelijk uit Turkije. Highlight
SPRO 2020-11-21 13:02:0316.00 13.60 4.40%
SPRO 2020-11-21 14:02:0316.00 13.60 4.40%
SPRO 2020-11-21 14:09:15@AlexMarlow Heard your interview on Charlie Kirk Show. You made good sense so I’m “following” you. Greetings from the LEFT coast. #ProLifeIsProWomen #AbortionKillsBabies #TruthMatters #LoveGodLoveOthers #CCOT #TCOT #1A #2A #NRA #HCQworks #WalkAwayFromDemocratSocialists Highlight
SPRO 2020-11-21 15:02:0316.00 13.60 4.40%
SPRO 2020-11-21 16:02:0316.00 13.60 4.40%
SPRO 2020-11-21 17:02:0216.00 13.60 4.40%
SPRO 2020-11-21 18:02:0316.00 13.60 4.40%
SPRO 2020-11-21 19:02:0416.00 13.60 4.40%
SPRO 2020-11-21 20:02:0416.00 13.60 4.40%
SPRO 2020-11-21 21:02:0416.00 13.60 4.40%
SPRO 2020-11-21 22:02:0316.00 13.60 4.40%
SPRO 2020-11-21 23:02:0216.00 13.60 4.40%
SPRO 2020-11-22 01:11:1916.00 13.60 4.40%
SPRO 2020-11-22 02:02:0116.00 13.60 4.40%
SPRO 2020-11-22 03:02:0116.00 13.60 4.40%
SPRO 2020-11-22 04:02:0116.00 13.60 4.40%
SPRO 2020-11-22 05:02:0116.00 13.60 4.40%
SPRO 2020-11-22 06:02:0216.00 13.60 4.40%
SPRO 2020-11-22 07:02:0216.00 13.60 4.40%
SPRO 2020-11-22 08:02:0216.00 13.60 4.40%
SPRO 2020-11-22 09:02:0216.00 13.60 4.40%
SPRO 2020-11-22 10:02:0216.00 13.60 4.40%
SPRO 2020-11-22 11:02:0216.00 13.60 4.40%
SPRO 2020-11-22 12:02:0316.00 13.60 4.40%
SPRO 2020-11-22 13:02:0316.00 13.60 4.40%
SPRO 2020-11-22 14:02:0216.00 13.60 4.40%
SPRO 2020-11-22 15:02:0316.00 13.60 4.40%
SPRO 2020-11-22 16:02:0316.00 13.60 4.40%
SPRO 2020-11-22 17:02:0316.00 13.60 4.40%
SPRO 2020-11-22 18:02:0316.00 13.60 4.40%
SPRO 2020-11-22 19:02:0616.00 13.60 4.40%
SPRO 2020-11-22 20:02:0316.00 13.60 4.40%
SPRO 2020-11-22 21:02:0316.00 13.60 4.40%
SPRO 2020-11-22 22:02:0216.00 13.60 4.40%
SPRO 2020-11-22 23:02:0716.00 13.60 4.40%
SPRO 2020-11-23 01:10:0516.00 13.60 4.40%
SPRO 2020-11-23 02:02:0116.00 13.60 4.40%
SPRO 2020-11-23 03:02:0016.00 13.60 4.40%
SPRO 2020-11-23 04:02:0116.00 13.60 4.40%
SPRO 2020-11-23 05:02:0216.00 13.60 4.40%
SPRO 2020-11-23 06:02:0216.00 13.60 4.40%
SPRO 2020-11-23 07:02:0416.00 13.60 4.40%
SPRO 2020-11-23 08:02:0216.00 13.60 4.40%
SPRO 2020-11-23 09:02:0316.00 13.60 4.40%
SPRO 2020-11-23 10:02:0416.00 13.60 4.40%
SPRO 2020-11-23 11:02:0416.00 13.60 4.40%
SPRO 2020-11-23 12:02:0516.00 13.60 4.40%
SPRO 2020-11-23 13:02:0316.00 13.60 4.40%
SPRO 2020-11-23 14:02:0416.00 13.60 4.40%
SPRO 2020-11-23 15:02:0516.00 13.60 4.40%
SPRO 2020-11-23 16:02:0420.48 15.85 4.40%
SPRO 2020-11-23 17:02:1616.27 16.14 6.72%
SPRO 2020-11-23 18:02:0916.49 16.22 7.11%
SPRO 2020-11-23 19:02:0616.28 16.16 6.85%
SPRO 2020-11-23 20:02:0316.25 16.08 6.32%
SPRO 2020-11-23 21:02:0416.12 15.90 5.07%
SPRO 2020-11-23 22:02:0416.03 15.83 4.22%
SPRO 2020-11-23 23:02:0315.95 15.93 5.01%
SPRO 2020-11-24 01:07:5119.61 15.69 0.13%
SPRO 2020-11-24 02:02:0219.61 15.69 0.13%
SPRO 2020-11-24 03:02:0319.61 15.65 0.13%
SPRO 2020-11-24 04:02:0319.61 15.65 0.13%
SPRO 2020-11-24 05:02:0319.61 15.65 0.13%
SPRO 2020-11-24 06:02:0219.61 15.65 0.13%
SPRO 2020-11-24 07:02:0419.61 15.65 0.13%
SPRO 2020-11-24 08:02:0119.61 15.65 0.13%
SPRO 2020-11-24 09:02:0819.61 15.65 0.13%
SPRO 2020-11-24 10:02:0419.61 15.65 0.13%
SPRO 2020-11-24 11:02:0519.61 15.65 0.13%
SPRO 2020-11-24 12:02:0819.61 15.65 0.13%
SPRO 2020-11-24 13:02:0419.61 15.65 0.13%
SPRO 2020-11-24 14:02:1319.61 15.65 0.13%
SPRO 2020-11-24 15:02:0619.61 13.60 0.13%
SPRO 2020-11-24 16:02:0918.72 15.28 0.13%
SPRO 2020-11-24 17:03:4215.62 15.51 -2.52%
SPRO 2020-11-24 18:02:0915.63 15.53 -2.08%
SPRO 2020-11-24 19:03:1915.92 15.84 0.00%
SPRO 2020-11-24 20:02:0316.02 15.96 0.50%
SPRO 2020-11-24 21:02:0415.90 15.85 -0.31%
SPRO 2020-11-24 22:02:0516.01 15.97 0.69%
SPRO 2020-11-24 23:02:0416.01 15.30 0.00%
SPRO 2020-11-25 01:07:3515.89 15.30 0.00%
SPRO 2020-11-25 02:02:0215.89 15.30 0.00%
SPRO 2020-11-25 03:02:0415.89 15.30 0.00%
SPRO 2020-11-25 04:02:0315.89 15.30 0.00%
SPRO 2020-11-25 05:02:0515.89 15.30 0.00%
SPRO 2020-11-25 06:02:0315.89 15.30 0.00%
SPRO 2020-11-25 07:02:0415.89 15.30 0.00%
SPRO 2020-11-25 08:02:0215.89 15.30 0.00%
SPRO 2020-11-25 09:02:0115.89 15.30 0.00%
SPRO 2020-11-25 10:02:0315.89 15.30 0.00%
SPRO 2020-11-25 11:02:0315.89 15.30 0.00%
SPRO 2020-11-25 12:02:0415.89 9.72 0.00%
SPRO 2020-11-25 13:02:0415.89 9.72 0.00%
SPRO 2020-11-25 14:02:0415.89 9.72 0.00%
SPRO 2020-11-25 15:02:0415.89 9.72 0.00%
SPRO 2020-11-25 16:02:0420.00 10.73 0.00%
SPRO 2020-11-25 18:02:0915.90 15.78 0.25%
SPRO 2020-11-25 19:02:0416.10 15.97 0.63%
SPRO 2020-11-25 20:02:0516.01 15.96 0.63%
SPRO 2020-11-25 21:02:0416.03 15.95 0.63%
SPRO 2020-11-25 22:02:0716.03 15.95 0.31%
SPRO 2020-11-25 23:02:0420.00 15.75 0.13%
SPRO 2020-11-26 01:09:1720.00 15.20 2.58%
SPRO 2020-11-26 02:02:0320.00 15.20 2.58%
SPRO 2020-11-26 03:02:0320.00 15.20 2.58%
SPRO 2020-11-26 04:02:0420.00 15.20 2.58%
SPRO 2020-11-26 05:02:0520.00 15.20 2.58%
SPRO 2020-11-26 06:02:0320.00 15.20 2.58%
SPRO 2020-11-26 07:02:0420.00 15.20 2.58%
SPRO 2020-11-26 08:02:0220.00 15.20 2.58%
SPRO 2020-11-26 09:02:0320.00 15.20 2.58%
SPRO 2020-11-26 10:02:0420.00 15.20 2.58%
SPRO 2020-11-26 11:02:0420.00 15.20 2.58%
SPRO 2020-11-26 12:02:0420.00 15.20 2.58%
SPRO 2020-11-26 13:02:0520.00 15.20 2.58%
SPRO 2020-11-26 14:02:0420.00 15.20 2.58%
SPRO 2020-11-26 15:02:0420.00 15.20 2.58%
SPRO 2020-11-26 16:02:0420.00 15.20 2.58%
SPRO 2020-11-26 17:02:0320.00 15.20 2.58%
SPRO 2020-11-26 18:02:0320.00 15.20 2.58%
SPRO 2020-11-26 19:02:0420.00 15.20 2.58%
SPRO 2020-11-26 20:02:0420.00 15.20 2.58%
SPRO 2020-11-26 21:02:0620.00 15.20 2.58%
SPRO 2020-11-26 22:02:0520.00 15.20 2.58%
SPRO 2020-11-26 23:02:0520.00 15.20 2.58%
SPRO 2020-11-27 01:10:1520.00 15.20 2.58%
SPRO 2020-11-27 02:02:0420.00 15.20 2.58%
SPRO 2020-11-27 03:02:0420.00 15.20 2.58%
SPRO 2020-11-27 04:02:0320.00 15.20 2.58%
SPRO 2020-11-27 05:02:0520.00 15.20 2.58%
SPRO 2020-11-27 06:02:0420.00 15.20 2.58%
SPRO 2020-11-27 07:02:0420.00 15.20 2.58%
SPRO 2020-11-27 08:02:0220.00 15.20 2.58%
SPRO 2020-11-27 09:02:0320.00 15.20 2.58%
SPRO 2020-11-27 10:02:0220.00 15.20 2.58%
SPRO 2020-11-27 12:03:0120.00 15.20 2.58%
SPRO 2020-11-27 13:02:0820.00 15.20 2.58%
SPRO 2020-11-27 14:02:0316.99 15.20 2.58%
SPRO 2020-11-27 15:02:0216.99 15.20 2.58%
SPRO 2020-11-27 16:02:0616.99 11.16 2.58%
SPRO 2020-11-27 17:02:1116.13 16.06 3.81%
SPRO 2020-11-27 18:02:3616.46 16.35 6.13%
SPRO 2020-11-27 19:02:1516.61 16.56 6.58%
SPRO 2020-11-27 20:02:0617.00 16.00 7.94%
SPRO 2020-11-27 21:02:0617.00 16.00 7.94%
SPRO 2020-11-27 22:02:0717.00 16.00 7.94%
SPRO 2020-11-27 23:02:0517.00 16.00 7.94%
SPRO 2020-11-28 01:08:0017.01 16.73 3.91%
SPRO 2020-11-28 02:02:0417.01 16.73 3.91%
SPRO 2020-11-28 03:02:0517.01 16.73 3.91%
SPRO 2020-11-28 04:02:0417.01 16.73 3.91%
SPRO 2020-11-28 05:02:0617.01 16.73 3.91%
SPRO 2020-11-28 06:02:0417.01 16.73 3.91%
SPRO 2020-11-28 07:02:0717.01 16.73 3.91%
SPRO 2020-11-28 08:02:0517.01 16.73 3.91%
SPRO 2020-11-28 09:02:0517.01 16.73 3.91%
SPRO 2020-11-28 10:02:0517.01 16.73 3.91%
SPRO 2020-11-28 11:02:0417.01 16.73 3.91%
SPRO 2020-11-28 12:02:0617.01 16.73 3.91%
SPRO 2020-11-28 13:02:0417.01 16.73 3.91%
SPRO 2020-11-28 14:16:4317.01 16.73 3.91%
SPRO 2020-11-28 15:02:0517.01 16.73 3.91%
SPRO 2020-11-28 16:02:0517.01 16.73 3.91%
SPRO 2020-11-28 17:02:0517.01 16.73 3.91%
SPRO 2020-11-28 18:02:0517.01 16.73 3.91%
SPRO 2020-11-28 19:02:0517.01 16.73 3.91%
SPRO 2020-11-28 20:02:0417.01 16.73 3.91%
SPRO 2020-11-28 21:02:0517.01 16.73 3.91%
SPRO 2020-11-28 22:02:0517.01 16.73 3.91%
SPRO 2020-11-28 23:02:0417.01 16.73 3.91%
SPRO 2020-11-29 01:10:3517.01 16.73 3.91%
SPRO 2020-11-29 02:02:0217.01 16.73 3.91%
SPRO 2020-11-29 03:02:0117.01 16.73 3.91%
SPRO 2020-11-29 04:02:0217.01 16.73 3.91%
SPRO 2020-11-29 05:02:0217.01 16.73 3.91%
SPRO 2020-11-29 06:02:0217.01 16.73 3.91%
SPRO 2020-11-29 07:02:0317.01 16.73 3.91%
SPRO 2020-11-29 08:02:0117.01 16.73 3.91%
SPRO 2020-11-29 09:02:0117.01 16.73 3.91%
SPRO 2020-11-29 10:02:0217.01 16.73 3.91%
SPRO 2020-11-29 11:02:0217.01 16.73 3.91%
SPRO 2020-11-29 12:02:0317.01 16.73 3.91%
SPRO 2020-11-29 13:02:0217.01 16.73 3.91%
SPRO 2020-11-29 14:02:0217.01 16.73 3.91%
SPRO 2020-11-29 15:02:0317.01 16.73 3.91%
SPRO 2020-11-29 16:02:0317.01 16.73 3.91%
SPRO 2020-11-29 17:02:0417.01 16.73 3.91%
SPRO 2020-11-29 18:02:0417.01 16.73 3.91%
SPRO 2020-11-29 19:02:0517.01 16.73 3.91%
SPRO 2020-11-29 20:02:0217.01 16.73 3.91%
SPRO 2020-11-29 21:02:0217.01 16.73 3.91%
SPRO 2020-11-29 22:02:0317.01 16.73 3.91%
SPRO 2020-11-29 23:02:0917.01 16.73 3.91%
SPRO 2020-11-30 01:11:2917.01 16.73 3.91%
SPRO 2020-11-30 02:02:0017.01 16.73 3.91%
SPRO 2020-11-30 03:02:0317.01 16.73 3.91%
SPRO 2020-11-30 04:02:0117.01 16.73 3.91%
SPRO 2020-11-30 05:02:0217.01 16.73 3.91%
SPRO 2020-11-30 06:06:3317.01 16.73 3.91%
SPRO 2020-11-30 07:02:0117.01 16.73 3.91%
SPRO 2020-11-30 08:02:0217.01 16.73 3.91%
SPRO 2020-11-30 09:02:1717.01 16.73 3.91%
SPRO 2020-11-30 10:02:0317.01 16.73 3.91%
SPRO 2020-11-30 11:02:0317.01 16.73 3.91%
SPRO 2020-11-30 12:02:0517.01 16.73 3.91%
SPRO 2020-11-30 13:02:0417.01 16.73 3.91%
SPRO 2020-11-30 14:02:0317.01 15.50 3.91%
SPRO 2020-11-30 15:02:0417.01 15.50 3.91%
SPRO 2020-11-30 16:02:0417.26 15.97 3.91%
SPRO 2020-11-30 17:02:0416.81 16.60 -0.30%
SPRO 2020-11-30 18:02:0416.40 16.30 -2.45%
SPRO 2020-11-30 19:02:0316.71 16.65 0.00%
SPRO 2020-11-30 20:02:0316.73 16.65 -0.24%
SPRO 2020-11-30 21:02:0516.60 16.56 -0.90%
SPRO 2020-11-30 22:02:0616.63 16.57 -0.78%
SPRO 2020-11-30 23:02:0416.75 16.55 -0.36%
SPRO 2020-12-01 01:07:3217.35 16.52 -1.95%
SPRO 2020-12-01 02:02:0017.35 16.52 -1.95%
SPRO 2020-12-01 03:02:0317.35 16.52 -1.95%
SPRO 2020-12-01 04:02:0017.35 16.52 -1.95%
SPRO 2020-12-01 05:02:0117.35 16.52 -1.95%
SPRO 2020-12-01 06:02:0017.35 16.52 -1.95%
SPRO 2020-12-01 07:02:0117.35 16.52 -1.95%
SPRO 2020-12-01 08:02:0117.35 16.52 -1.95%
SPRO 2020-12-01 09:02:0217.35 16.52 -1.95%
SPRO 2020-12-01 10:02:0717.35 16.52 -1.95%
SPRO 2020-12-01 11:02:0417.35 16.52 -1.95%
SPRO 2020-12-01 12:02:0517.35 16.52 -1.95%
SPRO 2020-12-01 13:02:0417.35 16.52 -1.95%
SPRO 2020-12-01 14:02:0417.35 13.10 -1.95%
SPRO 2020-12-01 15:02:0417.35 13.10 -1.95%
SPRO 2020-12-01 16:02:0517.18 16.53 -1.95%
SPRO 2020-12-01 17:02:0417.14 17.00 3.14%
SPRO 2020-12-01 18:02:0116.98 16.80 2.23%
SPRO 2020-12-01 19:02:0417.13 16.91 2.29%
SPRO 2020-12-01 20:02:0616.84 16.66 1.15%
SPRO 2020-12-01 21:02:0616.87 16.81 1.57%
SPRO 2020-12-01 22:02:0516.97 16.83 1.99%
SPRO 2020-12-01 23:02:0517.01 16.96 2.60%
SPRO 2020-12-02 01:08:0017.06 16.52 -0.96%
SPRO 2020-12-02 02:02:0117.06 16.52 -0.96%
SPRO 2020-12-02 03:02:0217.06 16.52 -0.96%
SPRO 2020-12-02 04:02:0317.06 16.52 -0.96%
SPRO 2020-12-02 05:02:0417.06 16.52 -0.96%
SPRO 2020-12-02 06:02:0217.06 16.52 -0.96%
SPRO 2020-12-02 07:02:0317.06 16.52 -0.96%
SPRO 2020-12-02 08:02:0217.06 16.52 -0.96%
SPRO 2020-12-02 09:02:0217.06 16.52 -0.96%
SPRO 2020-12-02 10:02:0517.06 16.52 -0.96%
SPRO 2020-12-02 11:02:0517.06 16.52 -0.96%
SPRO 2020-12-02 12:02:0717.06 16.98 -0.96%
SPRO 2020-12-02 13:02:0617.06 16.98 -0.96%
SPRO 2020-12-02 14:02:0717.06 16.98 -0.96%
SPRO 2020-12-02 15:02:0617.06 16.98 -0.96%
SPRO 2020-12-02 16:02:0625.60 16.98 -0.96%
SPRO 2020-12-02 17:02:1017.14 16.97 3.63%
SPRO 2020-12-02 18:02:0417.50 17.37 5.08%
SPRO 2020-12-02 19:02:0717.57 17.44 5.57%
SPRO 2020-12-02 20:02:0617.20 17.01 3.75%
SPRO 2020-12-02 21:02:0817.30 17.24 4.48%
SPRO 2020-12-02 22:02:0717.29 17.23 4.54%
SPRO 2020-12-02 23:02:0617.34 17.27 4.84%
SPRO 2020-12-03 01:07:2617.33 16.89 1.35%
SPRO 2020-12-03 02:02:0117.33 16.89 1.35%
SPRO 2020-12-03 03:02:0517.33 16.89 1.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98