investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SPRO: Spero Therapeutics, Inc. - Common Stock
+
Disease: Infectious
,
Biopharma
,
Medicine
Clear duplicates of prices
2026-01-21
SPRO
2026-01-21 14:03:32
2.35
2.33
-0.83%
SPRO
2026-01-21 15:02:22
2.34
2.33
-1.66%
SPRO
2026-01-21 16:03:19
2.37
2.35
-0.83%
SPRO
2026-01-21 17:02:22
2.39
2.10
-0.83%
SPRO
2026-01-21 18:03:13
2.39
2.12
-0.84%
SPRO
2026-01-21 21:05:25
0.00
0.00
-0.84%
2026-01-22
SPRO
2026-01-22 05:02:22
3.77
1.02
-0.84%
SPRO
2026-01-22 06:03:14
2.56
2.10
-0.84%
SPRO
2026-01-22 08:03:14
2.56
2.31
-0.84%
SPRO
2026-01-22 09:02:16
2.56
2.10
-0.84%
SPRO
2026-01-22 10:03:15
2.56
2.12
-0.84%
SPRO
2026-01-22 11:02:17
2.39
2.37
1.68%
SPRO
2026-01-22 12:03:10
2.44
2.43
3.78%
SPRO
2026-01-22 13:02:25
2.42
2.41
2.94%
SPRO
2026-01-22 14:03:23
2.46
2.45
4.20%
SPRO
2026-01-22 15:02:24
2.43
2.42
3.36%
SPRO
2026-01-22 16:03:18
2.43
2.42
2.94%
SPRO
2026-01-22 17:02:11
2.72
2.41
4.20%
SPRO
2026-01-22 18:03:16
2.72
2.12
4.24%
SPRO
2026-01-22 21:03:35
0.00
0.00
4.24%
2026-01-23
SPRO
2026-01-23 05:02:25
3.79
1.02
4.24%
SPRO
2026-01-23 06:03:23
2.68
2.23
4.24%
SPRO
2026-01-23 07:02:32
2.93
2.27
4.24%
SPRO
2026-01-23 08:03:15
2.93
2.42
4.24%
SPRO
2026-01-23 09:02:25
2.93
2.43
4.24%
SPRO
2026-01-23 10:03:16
2.81
2.23
4.24%
SPRO
2026-01-23 11:02:26
2.44
2.43
-0.42%
SPRO
2026-01-23 12:03:10
2.45
2.44
0.00%
SPRO
2026-01-23 13:02:27
2.44
2.43
-0.85%
SPRO
2026-01-23 14:03:11
2.46
2.45
0.00%
SPRO
2026-01-23 15:02:31
2.44
2.43
-0.42%
SPRO
2026-01-23 16:03:16
2.43
2.42
-0.85%
SPRO
2026-01-23 17:02:19
2.48
2.37
-0.42%
SPRO
2026-01-23 18:03:21
2.48
2.29
-0.41%
SPRO
2026-01-23 21:04:08
0.00
0.00
-0.41%
2026-01-26
SPRO
2026-01-26 05:02:23
3.79
1.02
-0.41%
SPRO
2026-01-26 06:03:15
2.63
2.10
-0.41%
SPRO
2026-01-26 08:03:13
2.64
2.31
-0.41%
SPRO
2026-01-26 09:02:21
2.64
2.35
-0.41%
SPRO
2026-01-26 11:02:17
2.39
2.37
-2.45%
SPRO
2026-01-26 12:03:12
2.40
2.39
-1.63%
SPRO
2026-01-26 13:02:15
2.43
2.42
0.00%
SPRO
2026-01-26 14:03:23
2.44
2.43
0.00%
SPRO
2026-01-26 16:03:20
2.45
2.44
0.82%
SPRO
2026-01-26 17:02:17
2.45
2.35
0.82%
SPRO
2026-01-26 18:03:11
2.45
2.29
0.82%
SPRO
2026-01-26 19:02:32
2.50
2.29
0.82%
SPRO
2026-01-26 21:05:10
0.00
0.00
0.82%
2026-01-27
SPRO
2026-01-27 05:02:20
3.92
1.03
0.82%
SPRO
2026-01-27 06:03:26
2.93
2.14
0.82%
SPRO
2026-01-27 08:03:16
2.45
2.14
0.82%
SPRO
2026-01-27 09:02:20
2.70
2.33
0.82%
SPRO
2026-01-27 10:03:23
2.45
2.17
-3.28%
SPRO
2026-01-27 11:02:24
2.44
2.43
-0.41%
SPRO
2026-01-27 12:03:15
2.39
2.37
-2.46%
SPRO
2026-01-27 14:03:13
2.36
2.35
-4.10%
SPRO
2026-01-27 16:03:10
2.37
2.35
-3.69%
SPRO
2026-01-27 17:02:20
2.46
2.27
-3.28%
SPRO
2026-01-27 18:03:12
2.43
2.27
-3.27%
SPRO
2026-01-27 21:03:41
0.00
0.00
-3.27%
SPRO
2026-01-27 22:05:59
2.43
2.27
-3.27%
2026-01-28
SPRO
2026-01-28 05:02:28
3.79
1.02
-3.27%
SPRO
2026-01-28 06:03:16
2.65
2.17
-3.27%
SPRO
2026-01-28 08:03:12
2.57
2.17
-3.27%
SPRO
2026-01-28 10:03:08
2.41
2.35
2.04%
SPRO
2026-01-28 11:02:17
2.29
2.27
-3.27%
SPRO
2026-01-28 12:03:11
2.30
2.29
-3.27%
SPRO
2026-01-28 13:02:15
2.29
2.27
-3.27%
SPRO
2026-01-28 15:02:18
2.28
2.27
-4.08%
SPRO
2026-01-28 16:03:32
2.27
2.25
-4.08%
SPRO
2026-01-28 17:02:34
3.29
2.21
-5.71%
SPRO
2026-01-28 18:03:22
2.31
2.21
-5.91%
SPRO
2026-01-28 19:02:26
2.65
2.21
-5.91%
SPRO
2026-01-28 20:03:15
2.65
2.27
-5.91%
SPRO
2026-01-28 21:04:57
0.00
0.00
-5.91%
2026-01-29
SPRO
2026-01-29 05:02:21
3.56
2.15
-5.91%
SPRO
2026-01-29 06:03:21
2.93
2.15
-5.91%
SPRO
2026-01-29 08:03:12
2.71
2.15
-5.91%
SPRO
2026-01-29 11:02:18
2.27
2.25
2.11%
SPRO
2026-01-29 12:03:15
2.23
2.22
0.00%
SPRO
2026-01-29 13:02:25
2.25
2.24
1.27%
SPRO
2026-01-29 14:03:15
2.25
2.23
0.84%
SPRO
2026-01-29 15:02:49
2.26
2.25
1.27%
SPRO
2026-01-29 17:02:25
3.19
2.21
1.27%
SPRO
2026-01-29 18:03:24
2.30
2.21
1.35%
SPRO
2026-01-29 19:02:22
2.30
2.24
1.35%
SPRO
2026-01-29 21:04:19
0.00
0.00
1.35%
2026-01-30
SPRO
2026-01-30 05:02:22
3.59
0.96
1.35%
SPRO
2026-01-30 06:03:22
2.93
2.02
1.35%
SPRO
2026-01-30 08:03:21
2.44
2.20
1.35%
SPRO
2026-01-30 10:03:15
2.44
2.21
1.35%
SPRO
2026-01-30 11:02:21
2.25
2.23
-0.90%
SPRO
2026-01-30 12:03:12
2.23
2.21
-1.79%
SPRO
2026-01-30 13:02:24
2.21
2.20
-1.79%
SPRO
2026-01-30 14:03:10
2.23
2.22
-0.90%
SPRO
2026-01-30 16:03:08
2.23
2.21
-0.90%
SPRO
2026-01-30 17:02:27
2.25
2.18
-2.69%
SPRO
2026-01-30 18:01:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1701108/000119312526032004/0001193125-26-032004-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO
2026-01-30 18:03:14
2.25
2.18
-2.67%
SPRO
2026-01-30 19:02:22
2.25
2.19
-2.67%
SPRO
2026-01-30 21:05:54
0.00
0.00
-2.67%
2026-02-02
SPRO
2026-02-02 05:02:15
3.43
0.93
-2.67%
SPRO
2026-02-02 06:03:09
2.38
1.94
-2.67%
SPRO
2026-02-02 10:03:15
2.38
2.12
-2.67%
SPRO
2026-02-02 11:02:17
2.17
2.16
-0.89%
SPRO
2026-02-02 12:03:12
2.19
2.18
0.00%
SPRO
2026-02-02 13:02:22
2.20
2.19
0.89%
SPRO
2026-02-02 14:03:10
2.23
2.22
2.22%
SPRO
2026-02-02 15:02:36
2.25
2.24
3.11%
SPRO
2026-02-02 16:03:29
2.26
2.25
3.56%
SPRO
2026-02-02 17:02:17
2.29
2.21
2.22%
SPRO
2026-02-02 18:03:21
2.29
2.21
2.28%
SPRO
2026-02-02 21:06:20
0.00
0.00
2.28%
2026-02-03
SPRO
2026-02-03 05:02:16
3.56
0.95
2.28%
SPRO
2026-02-03 06:03:12
2.50
2.29
3.20%
SPRO
2026-02-03 08:03:08
2.37
2.29
3.20%
SPRO
2026-02-03 09:02:19
2.50
2.20
3.20%
SPRO
2026-02-03 10:03:12
2.28
2.20
3.20%
SPRO
2026-02-03 11:02:14
2.23
2.21
-0.91%
SPRO
2026-02-03 12:03:11
2.18
2.17
-1.83%
SPRO
2026-02-03 13:02:28
2.14
2.12
-3.65%
SPRO
2026-02-03 14:03:20
2.11
2.10
-5.48%
SPRO
2026-02-03 15:02:21
2.12
2.10
-4.57%
SPRO
2026-02-03 16:03:17
2.15
2.14
-3.65%
SPRO
2026-02-03 17:02:20
2.29
2.02
-3.65%
SPRO
2026-02-03 18:03:16
2.29
2.02
-3.59%
SPRO
2026-02-03 19:02:20
2.50
2.02
-3.59%
SPRO
2026-02-03 21:06:52
0.00
0.00
-3.59%
2026-02-04
SPRO
2026-02-04 05:02:23
2.42
2.25
-3.59%
SPRO
2026-02-04 06:03:13
2.33
2.27
-3.59%
SPRO
2026-02-04 07:02:19
2.30
2.27
5.83%
SPRO
2026-02-04 08:03:05
2.31
2.25
5.83%
SPRO
2026-02-04 10:03:14
2.28
2.25
5.83%
SPRO
2026-02-04 11:02:16
2.25
2.24
4.93%
SPRO
2026-02-04 12:03:27
2.23
2.22
4.04%
SPRO
2026-02-04 13:02:22
2.21
2.20
3.14%
SPRO
2026-02-04 14:03:32
2.25
2.23
4.93%
SPRO
2026-02-04 15:02:23
2.26
2.25
5.83%
SPRO
2026-02-04 16:03:15
2.29
2.27
6.73%
SPRO
2026-02-04 17:02:12
2.31
2.25
6.73%
SPRO
2026-02-04 18:03:12
2.31
2.20
7.01%
SPRO
2026-02-04 21:07:03
0.00
0.00
7.01%
2026-02-05
SPRO
2026-02-05 05:02:31
3.66
0.97
7.01%
SPRO
2026-02-05 06:03:17
2.64
2.19
7.01%
SPRO
2026-02-05 08:03:16
2.58
2.22
7.01%
SPRO
2026-02-05 10:03:13
2.29
2.22
7.01%
2026-02-06
SPRO
2026-02-06 10:05:13
2.60
2.31
0.87%
SPRO
2026-02-06 11:02:18
2.34
2.33
2.18%
SPRO
2026-02-06 12:03:16
2.38
2.37
2.62%
SPRO
2026-02-06 13:02:24
2.39
2.37
4.37%
SPRO
2026-02-06 16:03:19
2.42
2.41
5.68%
SPRO
2026-02-06 17:02:22
2.44
2.33
5.68%
SPRO
2026-02-06 18:03:12
2.48
2.33
6.52%
SPRO
2026-02-06 19:02:19
2.60
2.33
6.52%
SPRO
2026-02-06 21:02:51
0.00
0.00
6.52%
2026-02-09
SPRO
2026-02-09 05:02:25
3.77
0.97
6.52%
SPRO
2026-02-09 06:03:19
2.84
2.04
6.52%
SPRO
2026-02-09 07:02:24
2.63
2.04
6.52%
SPRO
2026-02-09 08:03:14
2.68
2.04
6.52%
SPRO
2026-02-09 09:02:21
2.68
2.06
6.52%
SPRO
2026-02-09 11:02:20
2.34
2.31
-4.35%
SPRO
2026-02-09 12:03:14
2.32
2.31
-4.35%
SPRO
2026-02-09 13:02:22
2.33
2.31
-3.48%
SPRO
2026-02-09 14:03:11
2.31
2.29
-4.35%
SPRO
2026-02-09 15:02:21
2.36
2.35
-2.61%
SPRO
2026-02-09 16:03:43
2.36
2.33
-2.61%
SPRO
2026-02-09 17:02:15
2.86
2.31
-2.61%
SPRO
2026-02-09 18:03:05
2.56
2.29
-2.48%
2026-02-10
SPRO
2026-02-10 05:02:28
3.68
0.97
-2.48%
SPRO
2026-02-10 06:03:16
2.56
2.08
-2.48%
SPRO
2026-02-10 08:03:17
2.48
2.08
-2.48%
SPRO
2026-02-10 09:02:29
2.48
2.29
-2.48%
SPRO
2026-02-10 11:02:20
2.38
2.35
0.00%
SPRO
2026-02-10 12:03:09
2.37
2.35
0.83%
SPRO
2026-02-10 13:02:35
2.38
2.37
1.24%
SPRO
2026-02-10 14:11:51
2.38
2.37
0.83%
SPRO
2026-02-10 15:02:40
2.36
2.35
0.00%
SPRO
2026-02-10 16:03:15
2.37
2.35
0.83%
SPRO
2026-02-10 17:02:23
2.48
2.33
0.00%
SPRO
2026-02-10 18:03:59
2.48
2.29
0.00%
SPRO
2026-02-10 21:07:54
0.00
0.00
0.00%
2026-02-11
SPRO
2026-02-11 05:02:20
2.48
0.99
0.00%
SPRO
2026-02-11 06:03:13
2.48
2.10
0.00%
SPRO
2026-02-11 08:03:10
2.48
2.16
0.00%
SPRO
2026-02-11 09:43:11
Spero Therapeutics: Tebipenem's FDA Path Supports A Speculative Buy
SPRO
2026-02-11 10:03:10
2.48
2.21
0.00%
SPRO
2026-02-11 11:02:35
2.35
2.33
-0.85%
SPRO
2026-02-11 12:03:12
2.34
2.31
-0.85%
SPRO
2026-02-11 13:02:17
2.35
2.33
0.00%
SPRO
2026-02-11 14:03:14
2.34
2.33
-0.85%
SPRO
2026-02-11 15:02:17
2.37
2.35
0.85%
SPRO
2026-02-11 16:03:18
2.38
2.37
1.27%
SPRO
2026-02-11 17:02:17
2.48
2.31
0.85%
SPRO
2026-02-11 21:03:56
0.00
0.00
0.85%
2026-02-12
SPRO
2026-02-12 05:02:28
3.79
0.99
0.85%
SPRO
2026-02-12 06:03:29
2.93
2.08
0.85%
SPRO
2026-02-12 07:02:31
2.37
2.10
0.85%
SPRO
2026-02-12 08:03:16
2.37
2.29
0.85%
SPRO
2026-02-12 09:02:35
2.43
2.17
0.00%
SPRO
2026-02-12 11:02:49
2.37
2.35
-0.42%
SPRO
2026-02-12 12:03:42
2.36
2.35
-0.42%
SPRO
2026-02-12 13:08:17
2.35
2.33
-0.85%
SPRO
2026-02-12 14:03:15
2.39
2.37
0.42%
SPRO
2026-02-12 15:02:41
2.41
2.39
1.27%
SPRO
2026-02-12 16:03:18
2.40
2.39
1.27%
SPRO
2026-02-12 17:02:58
2.41
2.35
0.42%
SPRO
2026-02-12 18:03:07
2.41
2.29
0.42%
SPRO
2026-02-12 19:02:30
2.48
2.21
0.42%
SPRO
2026-02-12 21:06:38
0.00
0.00
0.42%
2026-02-13
SPRO
2026-02-13 05:03:50
2.93
2.08
0.42%
SPRO
2026-02-13 08:04:22
2.44
2.08
0.42%
SPRO
2026-02-13 09:02:49
2.44
2.12
0.42%
SPRO
2026-02-13 10:03:24
2.44
2.21
0.42%
SPRO
2026-02-13 11:03:00
2.42
2.40
2.11%
SPRO
2026-02-13 12:03:12
2.43
2.41
1.69%
SPRO
2026-02-13 13:03:03
2.41
2.37
2.11%
SPRO
2026-02-13 14:03:38
2.43
2.41
2.11%
SPRO
2026-02-13 15:02:23
2.42
2.41
2.11%
SPRO
2026-02-13 16:03:11
2.41
2.40
2.11%
SPRO
2026-02-13 17:02:17
2.58
2.31
0.84%
SPRO
2026-02-13 18:03:06
2.58
2.35
0.84%
SPRO
2026-02-13 19:02:14
2.58
2.21
0.84%
SPRO
2026-02-13 21:04:45
0.00
0.00
0.84%
2026-02-17
SPRO
2026-02-17 05:02:25
3.82
0.99
0.84%
SPRO
2026-02-17 06:03:13
2.80
2.39
0.84%
SPRO
2026-02-17 07:02:19
2.80
2.08
0.00%
SPRO
2026-02-17 08:03:16
2.45
2.19
0.00%
SPRO
2026-02-17 10:03:14
3.13
1.73
0.00%
SPRO
2026-02-17 11:02:18
2.35
2.33
-2.10%
SPRO
2026-02-17 12:03:17
2.36
2.35
-1.68%
SPRO
2026-02-17 13:02:20
2.36
2.35
-1.26%
SPRO
2026-02-17 14:03:12
2.32
2.31
-2.94%
SPRO
2026-02-17 15:02:20
2.36
2.35
-1.26%
SPRO
2026-02-17 16:03:15
2.35
2.33
-1.68%
SPRO
2026-02-17 17:02:17
2.86
2.31
-1.68%
SPRO
2026-02-17 18:03:08
2.65
2.04
-1.67%
SPRO
2026-02-17 20:03:07
2.65
2.10
-1.67%
SPRO
2026-02-17 21:05:59
0.00
0.00
-1.67%
2026-02-18
SPRO
2026-02-18 05:02:19
3.00
1.03
-1.67%
SPRO
2026-02-18 06:03:14
2.80
2.14
-1.67%
SPRO
2026-02-18 07:02:18
2.35
2.14
0.00%
SPRO
2026-02-18 09:02:23
2.35
2.12
0.00%
SPRO
2026-02-18 10:03:22
2.35
2.29
0.00%
SPRO
2026-02-18 11:02:19
2.39
2.33
1.26%
SPRO
2026-02-18 12:03:13
2.40
2.39
2.09%
SPRO
2026-02-18 14:03:15
2.38
2.35
1.26%
SPRO
2026-02-18 15:02:22
2.36
2.33
-0.42%
SPRO
2026-02-18 16:03:24
2.33
2.31
-0.84%
SPRO
2026-02-18 17:02:17
2.50
2.31
-0.84%
SPRO
2026-02-18 18:03:11
2.65
2.31
-0.85%
SPRO
2026-02-18 19:02:24
2.65
2.27
-0.85%
SPRO
2026-02-18 21:06:48
0.00
0.00
-0.85%
2026-02-19
SPRO
2026-02-19 05:02:21
3.72
1.03
-0.85%
SPRO
2026-02-19 06:03:16
2.40
2.33
-0.85%
SPRO
2026-02-19 08:03:13
2.40
2.10
0.00%
SPRO
2026-02-19 09:02:21
2.39
2.33
0.00%
SPRO
2026-02-19 10:03:12
2.41
2.33
2.13%
SPRO
2026-02-19 11:02:17
2.36
2.33
1.28%
SPRO
2026-02-19 12:03:17
2.39
2.37
2.98%
SPRO
2026-02-19 13:02:19
2.40
2.37
2.98%
SPRO
2026-02-19 14:03:10
2.41
2.39
2.98%
SPRO
2026-02-19 15:02:19
2.40
2.39
2.98%
SPRO
2026-02-19 17:02:18
2.40
2.35
2.98%
SPRO
2026-02-19 18:03:10
2.40
2.35
3.00%
SPRO
2026-02-19 19:02:11
2.40
2.33
3.00%
SPRO
2026-02-19 21:06:30
0.00
0.00
3.00%
2026-02-20
SPRO
2026-02-20 05:02:17
3.00
1.05
3.00%
SPRO
2026-02-20 06:03:15
2.60
2.18
3.00%
SPRO
2026-02-20 09:02:24
2.38
2.18
3.00%
SPRO
2026-02-20 10:03:15
2.38
2.37
-0.86%
SPRO
2026-02-20 11:02:19
2.37
2.35
-1.72%
SPRO
2026-02-20 12:03:13
2.36
2.35
-1.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
