investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2024-03-26
SPRO 2024-03-26 18:01:091.74 1.70 2.37%
SPRO 2024-03-26 20:01:310.00 0.00 2.37%
2024-03-27
SPRO 2024-03-27 04:01:221.84 1.69 2.37%
SPRO 2024-03-27 07:01:231.84 1.54 -2.96%
SPRO 2024-03-27 08:01:351.84 1.69 -2.96%
SPRO 2024-03-27 10:01:371.74 1.73 0.59%
SPRO 2024-03-27 13:01:261.74 1.73 0.00%
SPRO 2024-03-27 14:01:311.74 1.73 0.59%
SPRO 2024-03-27 15:01:011.74 1.73 0.00%
SPRO 2024-03-27 16:01:101.77 1.71 1.18%
SPRO 2024-03-27 17:01:001.77 1.71 1.16%
SPRO 2024-03-27 20:01:320.00 0.00 1.16%
2024-03-28
SPRO 2024-03-28 05:01:201.87 1.68 1.16%
SPRO 2024-03-28 06:01:251.75 1.68 1.16%
SPRO 2024-03-28 08:01:441.75 1.68 -2.31%
SPRO 2024-03-28 09:01:201.75 1.69 -2.31%
SPRO 2024-03-28 10:01:231.75 1.72 0.00%
SPRO 2024-03-28 11:01:271.75 1.73 0.00%
SPRO 2024-03-28 13:01:111.75 1.74 -0.58%
SPRO 2024-03-28 14:01:261.74 1.73 -1.16%
SPRO 2024-03-28 15:01:151.74 1.73 -0.58%
SPRO 2024-03-28 16:01:321.78 1.69 -1.73%
SPRO 2024-03-28 17:01:221.78 1.69 -1.71%
SPRO 2024-03-28 18:01:271.79 1.69 -1.71%
SPRO 2024-03-28 20:01:150.00 0.00 -1.71%
2024-03-29
SPRO 2024-03-29 16:06:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1701108/000119312524082060/0001193125-24-082060-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
2024-04-01
SPRO 2024-04-01 05:01:331.79 1.72 0.00%
SPRO 2024-04-01 06:01:351.75 1.69 0.00%
SPRO 2024-04-01 07:01:171.75 1.69 -1.71%
SPRO 2024-04-01 08:01:481.75 1.70 -1.14%
SPRO 2024-04-01 09:01:271.75 1.70 0.00%
SPRO 2024-04-01 10:01:281.75 1.73 1.14%
SPRO 2024-04-01 11:01:221.77 1.76 2.86%
SPRO 2024-04-01 12:01:401.78 1.77 3.43%
SPRO 2024-04-01 13:01:221.80 1.79 4.57%
SPRO 2024-04-01 14:01:451.79 1.77 4.00%
SPRO 2024-04-01 15:01:141.79 1.78 3.43%
SPRO 2024-04-01 16:01:391.79 1.73 4.00%
SPRO 2024-04-01 17:01:081.82 1.73 4.07%
SPRO 2024-04-01 20:01:240.00 0.00 4.07%
2024-04-02
SPRO 2024-04-02 04:01:441.84 0.00 4.07%
SPRO 2024-04-02 05:01:121.84 1.70 4.07%
SPRO 2024-04-02 10:01:391.76 1.73 -4.07%
SPRO 2024-04-02 11:01:161.79 1.77 -0.58%
SPRO 2024-04-02 12:01:391.80 1.78 0.00%
SPRO 2024-04-02 13:01:241.79 1.76 -1.74%
SPRO 2024-04-02 14:01:381.80 1.77 -1.74%
SPRO 2024-04-02 15:01:161.79 1.78 0.00%
SPRO 2024-04-02 16:01:481.81 1.79 0.58%
SPRO 2024-04-02 17:01:251.81 1.79 0.56%
SPRO 2024-04-02 18:01:221.79 1.75 0.00%
SPRO 2024-04-02 20:01:390.00 0.00 0.00%
2024-04-03
SPRO 2024-04-03 04:01:281.84 0.00 0.00%
SPRO 2024-04-03 05:01:081.84 1.74 -1.12%
SPRO 2024-04-03 10:01:361.74 1.72 -3.35%
SPRO 2024-04-03 11:01:301.74 1.72 -3.91%
SPRO 2024-04-03 12:01:301.77 1.75 -2.23%
SPRO 2024-04-03 13:01:151.79 1.78 -0.56%
SPRO 2024-04-03 14:01:361.79 1.78 -1.12%
SPRO 2024-04-03 16:01:341.84 1.77 -0.56%
SPRO 2024-04-03 20:01:270.00 0.00 -0.56%
2024-04-04
SPRO 2024-04-04 04:01:400.00 1.72 -0.56%
SPRO 2024-04-04 05:01:191.94 1.72 -0.56%
SPRO 2024-04-04 08:01:381.93 1.72 -0.56%
SPRO 2024-04-04 10:01:471.80 1.79 0.00%
SPRO 2024-04-04 11:01:221.77 1.76 -1.11%
SPRO 2024-04-04 12:01:351.79 1.77 -0.56%
SPRO 2024-04-04 13:01:241.80 1.78 0.00%
SPRO 2024-04-04 14:01:381.79 1.78 0.00%
SPRO 2024-04-04 15:01:301.73 1.71 -3.89%
SPRO 2024-04-04 16:01:441.77 1.70 -5.56%
SPRO 2024-04-04 17:01:261.79 1.70 0.00%
SPRO 2024-04-04 18:01:291.77 1.70 0.00%
SPRO 2024-04-04 20:01:390.00 0.00 0.00%
2024-04-05
SPRO 2024-04-05 04:01:411.84 0.00 0.00%
SPRO 2024-04-05 05:01:171.78 1.54 0.00%
SPRO 2024-04-05 06:01:351.66 1.53 -1.12%
SPRO 2024-04-05 07:01:221.78 1.72 -1.12%
SPRO 2024-04-05 08:01:431.76 1.67 1.68%
SPRO 2024-04-05 09:01:211.78 1.69 1.12%
SPRO 2024-04-05 10:01:461.71 1.69 0.56%
SPRO 2024-04-05 11:01:241.73 1.69 2.23%
SPRO 2024-04-05 12:01:391.73 1.71 2.23%
SPRO 2024-04-05 14:01:421.74 1.71 2.23%
SPRO 2024-04-05 15:01:181.74 1.70 1.12%
SPRO 2024-04-05 16:01:421.74 1.65 -2.23%
SPRO 2024-04-05 17:01:211.69 1.65 -1.68%
SPRO 2024-04-05 19:01:391.68 1.65 -1.68%
SPRO 2024-04-05 20:01:310.00 0.00 -1.68%
2024-04-08
SPRO 2024-04-08 04:01:451.74 0.00 -1.68%
SPRO 2024-04-08 05:01:331.74 1.64 1.12%
SPRO 2024-04-08 07:01:201.81 1.65 1.12%
SPRO 2024-04-08 08:01:361.82 1.66 1.12%
SPRO 2024-04-08 09:02:022.14 1.67 1.12%
SPRO 2024-04-08 10:01:471.69 1.67 2.23%
SPRO 2024-04-08 11:01:251.71 1.70 3.35%
SPRO 2024-04-08 13:01:161.72 1.70 2.79%
SPRO 2024-04-08 14:01:321.70 1.67 2.79%
SPRO 2024-04-08 15:01:151.69 1.67 1.68%
SPRO 2024-04-08 16:01:461.74 1.67 1.68%
SPRO 2024-04-08 17:01:131.73 1.67 1.82%
SPRO 2024-04-08 18:01:431.74 1.67 1.82%
SPRO 2024-04-08 20:01:320.00 0.00 1.82%
2024-04-09
SPRO 2024-04-09 04:01:472.00 0.00 1.82%
SPRO 2024-04-09 05:01:221.82 1.51 1.82%
SPRO 2024-04-09 06:01:311.82 1.60 1.82%
SPRO 2024-04-09 07:01:371.82 1.66 1.82%
SPRO 2024-04-09 08:01:411.83 1.66 1.82%
SPRO 2024-04-09 10:01:291.75 1.70 2.42%
SPRO 2024-04-09 11:01:151.72 1.71 2.42%
SPRO 2024-04-09 12:01:351.71 1.70 2.42%
SPRO 2024-04-09 13:01:251.71 1.70 1.82%
SPRO 2024-04-09 15:01:391.70 1.69 1.21%
SPRO 2024-04-09 16:01:551.75 1.67 0.61%
SPRO 2024-04-09 17:01:251.75 1.67 0.60%
SPRO 2024-04-09 20:01:310.00 0.00 0.60%
2024-04-10
SPRO 2024-04-10 04:01:507387.71 0.00 0.60%
SPRO 2024-04-10 05:01:211.93 1.52 0.60%
SPRO 2024-04-10 06:01:571.77 1.52 0.60%
SPRO 2024-04-10 08:01:511.77 1.68 0.60%
SPRO 2024-04-10 09:01:131.69 1.67 0.60%
SPRO 2024-04-10 10:01:401.71 1.68 0.00%
SPRO 2024-04-10 11:01:201.73 1.70 1.79%
SPRO 2024-04-10 12:01:261.72 1.71 1.79%
SPRO 2024-04-10 13:01:231.71 1.68 0.60%
SPRO 2024-04-10 14:01:321.71 1.70 0.60%
SPRO 2024-04-10 15:01:171.72 1.69 1.79%
SPRO 2024-04-10 16:01:381.77 1.67 0.60%
SPRO 2024-04-10 17:01:141.77 1.67 0.59%
SPRO 2024-04-10 20:01:290.00 0.00 0.59%
2024-04-11
SPRO 2024-04-11 05:01:321.92 1.51 0.59%
SPRO 2024-04-11 07:01:201.87 1.53 0.00%
SPRO 2024-04-11 08:01:441.73 1.53 0.00%
SPRO 2024-04-11 09:01:151.89 1.21 0.00%
SPRO 2024-04-11 10:01:341.71 1.70 0.00%
SPRO 2024-04-11 11:01:141.71 1.69 -0.59%
SPRO 2024-04-11 12:01:361.73 1.70 0.59%
SPRO 2024-04-11 13:01:171.72 1.70 1.18%
SPRO 2024-04-11 14:01:341.72 1.70 0.59%
SPRO 2024-04-11 15:01:241.75 1.71 2.37%
SPRO 2024-04-11 16:01:281.74 1.68 0.59%
SPRO 2024-04-11 17:01:261.79 1.69 0.59%
SPRO 2024-04-11 20:01:420.00 0.00 0.59%
2024-04-12
SPRO 2024-04-12 05:01:341.75 1.52 0.59%
SPRO 2024-04-12 06:01:321.74 1.52 0.59%
SPRO 2024-04-12 07:01:121.74 1.64 0.59%
SPRO 2024-04-12 08:01:111.74 1.54 0.59%
SPRO 2024-04-12 09:00:581.74 1.62 0.59%
SPRO 2024-04-12 10:01:551.67 1.64 -2.94%
SPRO 2024-04-12 11:01:261.67 1.65 -2.94%
SPRO 2024-04-12 12:01:141.68 1.67 -1.76%
SPRO 2024-04-12 13:01:121.67 1.66 -2.35%
SPRO 2024-04-12 14:01:291.63 1.62 -4.71%
SPRO 2024-04-12 16:01:501.70 1.64 -4.12%
SPRO 2024-04-12 17:01:261.70 1.64 -4.09%
SPRO 2024-04-12 20:01:300.00 0.00 -4.09%
2024-04-15
SPRO 2024-04-15 04:01:351.69 0.00 -4.09%
SPRO 2024-04-15 05:01:131.69 1.48 -4.09%
SPRO 2024-04-15 08:01:281.69 1.50 -4.09%
SPRO 2024-04-15 09:01:081.69 1.49 -4.09%
SPRO 2024-04-15 10:01:391.62 1.60 -1.75%
SPRO 2024-04-15 11:01:261.62 1.59 -2.34%
SPRO 2024-04-15 12:01:451.60 1.59 -2.92%
SPRO 2024-04-15 13:01:261.60 1.58 -2.92%
SPRO 2024-04-15 14:01:351.60 1.58 -2.34%
SPRO 2024-04-15 15:01:191.56 1.55 -4.68%
SPRO 2024-04-15 16:01:321.61 1.53 -6.43%
SPRO 2024-04-15 17:01:101.60 1.53 -1.83%
SPRO 2024-04-15 18:01:251.60 1.48 -10.37%
SPRO 2024-04-15 20:01:380.00 0.00 -10.37%
2024-04-16
SPRO 2024-04-16 05:01:091.72 1.44 -10.37%
SPRO 2024-04-16 06:01:291.72 1.53 -10.37%
SPRO 2024-04-16 09:01:121.58 1.57 -10.37%
SPRO 2024-04-16 10:01:311.55 1.53 0.00%
SPRO 2024-04-16 11:01:191.60 1.56 4.27%
SPRO 2024-04-16 12:01:321.56 1.54 1.83%
SPRO 2024-04-16 13:01:031.56 1.54 0.61%
SPRO 2024-04-16 14:01:351.54 1.53 0.61%
SPRO 2024-04-16 15:01:241.52 1.51 -1.22%
SPRO 2024-04-16 16:01:411.65 1.47 -3.66%
SPRO 2024-04-16 17:01:241.65 1.47 1.31%
SPRO 2024-04-16 20:01:360.00 0.00 1.31%
2024-04-17
SPRO 2024-04-17 04:01:492.00 0.00 1.31%
SPRO 2024-04-17 05:01:251.79 1.40 1.31%
SPRO 2024-04-17 06:01:361.75 1.45 1.31%
SPRO 2024-04-17 08:01:261.50 1.45 1.31%
SPRO 2024-04-17 09:01:141.63 1.47 1.96%
SPRO 2024-04-17 10:01:471.50 1.48 2.61%
SPRO 2024-04-17 11:01:121.52 1.50 1.96%
SPRO 2024-04-17 12:01:331.54 1.50 1.31%
SPRO 2024-04-17 13:01:211.51 1.50 2.61%
SPRO 2024-04-17 14:01:381.52 1.51 2.61%
SPRO 2024-04-17 15:01:131.52 1.51 3.27%
SPRO 2024-04-17 16:01:411.66 1.49 1.96%
SPRO 2024-04-17 17:01:321.66 1.49 2.04%
SPRO 2024-04-17 18:01:211.73 1.49 2.04%
SPRO 2024-04-17 20:01:320.00 0.00 2.04%
2024-04-18
SPRO 2024-04-18 04:01:291.49 0.00 2.04%
SPRO 2024-04-18 05:01:111.72 1.36 -0.68%
SPRO 2024-04-18 06:01:271.72 1.38 -0.68%
SPRO 2024-04-18 08:01:461.59 1.49 -0.68%
SPRO 2024-04-18 09:01:171.58 1.49 -0.68%
SPRO 2024-04-18 10:01:401.54 1.50 1.36%
SPRO 2024-04-18 11:01:071.55 1.52 2.04%
SPRO 2024-04-18 12:01:221.54 1.52 2.72%
SPRO 2024-04-18 13:01:341.55 1.52 2.04%
SPRO 2024-04-18 14:01:401.53 1.50 0.68%
SPRO 2024-04-18 15:01:151.51 1.50 -1.36%
SPRO 2024-04-18 16:01:331.53 1.46 -2.04%
SPRO 2024-04-18 17:01:231.53 1.46 -2.00%
SPRO 2024-04-18 18:01:161.66 1.46 -2.00%
SPRO 2024-04-18 19:01:251.73 1.46 -2.00%
SPRO 2024-04-18 20:01:420.00 0.00 -2.00%
2024-04-19
SPRO 2024-04-19 05:01:141.79 1.34 -2.00%
SPRO 2024-04-19 08:01:271.79 1.42 -2.00%
SPRO 2024-04-19 09:01:151.51 1.48 2.67%
SPRO 2024-04-19 10:01:521.51 1.47 0.00%
SPRO 2024-04-19 11:01:261.52 1.50 2.67%
SPRO 2024-04-19 12:01:381.46 1.45 -1.33%
SPRO 2024-04-19 15:01:191.44 1.42 -3.33%
SPRO 2024-04-19 16:01:411.48 1.40 -4.67%
SPRO 2024-04-19 17:01:201.60 1.44 -4.76%
SPRO 2024-04-19 18:01:181.60 1.44 -2.04%
SPRO 2024-04-19 20:01:360.00 0.00 -2.04%
2024-04-22
SPRO 2024-04-22 06:01:451.49 1.42 7.48%
SPRO 2024-04-22 07:01:081.49 1.42 5.44%
SPRO 2024-04-22 08:02:071.49 1.42 3.40%
SPRO 2024-04-22 09:01:171.48 1.41 1.36%
SPRO 2024-04-22 10:01:391.41 1.39 -0.68%
SPRO 2024-04-22 11:01:211.43 1.42 2.72%
SPRO 2024-04-22 12:01:401.41 1.40 0.68%
SPRO 2024-04-22 13:01:221.41 1.40 0.00%
SPRO 2024-04-22 14:01:391.42 1.41 1.36%
SPRO 2024-04-22 16:01:441.45 1.39 0.68%
SPRO 2024-04-22 17:01:191.45 1.39 0.71%
SPRO 2024-04-22 18:01:291.49 1.39 0.71%
SPRO 2024-04-22 20:01:370.00 0.00 0.71%
2024-04-23
SPRO 2024-04-23 05:01:101.47 1.29 0.71%
SPRO 2024-04-23 06:01:341.43 1.29 0.71%
SPRO 2024-04-23 07:01:221.43 1.40 0.71%
SPRO 2024-04-23 08:01:321.41 1.40 0.71%
SPRO 2024-04-23 10:01:281.49 1.45 3.57%
SPRO 2024-04-23 11:01:231.46 1.44 1.43%
SPRO 2024-04-23 12:01:351.46 1.44 2.86%
SPRO 2024-04-23 13:01:081.45 1.44 2.86%
SPRO 2024-04-23 14:01:371.47 1.46 4.29%
SPRO 2024-04-23 15:01:221.45 1.44 2.14%
SPRO 2024-04-23 16:01:331.48 1.41 2.14%
SPRO 2024-04-23 17:01:101.48 1.41 2.13%
SPRO 2024-04-23 20:01:500.00 0.00 2.13%
2024-04-24
SPRO 2024-04-24 05:01:311.60 1.29 2.13%
SPRO 2024-04-24 06:01:251.60 1.32 2.13%
SPRO 2024-04-24 10:01:231.44 1.43 0.00%
SPRO 2024-04-24 12:01:251.45 1.44 0.00%
SPRO 2024-04-24 13:01:141.44 1.43 0.00%
SPRO 2024-04-24 14:01:251.45 1.44 0.71%
SPRO 2024-04-24 15:01:121.44 1.42 -1.42%
SPRO 2024-04-24 16:01:201.49 1.41 -1.42%
SPRO 2024-04-24 17:01:151.42 1.41 -1.39%
SPRO 2024-04-24 18:01:181.60 1.42 -1.39%
SPRO 2024-04-24 20:01:180.00 0.00 -1.39%
2024-04-25
SPRO 2024-04-25 04:01:277299.27 0.00 -1.39%
SPRO 2024-04-25 05:01:151.61 1.29 -1.39%
SPRO 2024-04-25 08:02:101.49 1.29 -1.39%
SPRO 2024-04-25 09:01:371.49 1.02 -1.39%
SPRO 2024-04-25 10:01:561.40 1.39 -1.39%
SPRO 2024-04-25 11:01:311.43 1.42 0.00%
SPRO 2024-04-25 12:01:361.43 1.42 -0.69%
SPRO 2024-04-25 13:01:251.44 1.43 0.69%
SPRO 2024-04-25 14:01:561.46 1.45 2.08%
SPRO 2024-04-25 15:01:351.44 1.42 0.00%
SPRO 2024-04-25 16:01:421.49 1.41 0.69%
SPRO 2024-04-25 17:01:371.49 1.41 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.