investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2024-09-23
SPRO 2024-09-23 00:06:120.00 0.00 -1.47%
SPRO 2024-09-23 05:02:201.46 1.19 -1.47%
SPRO 2024-09-23 07:02:271.46 1.32 -1.47%
SPRO 2024-09-23 08:03:121.58 1.32 0.00%
SPRO 2024-09-23 09:02:171.42 1.32 0.00%
SPRO 2024-09-23 10:03:101.35 1.34 0.74%
SPRO 2024-09-23 12:03:041.35 1.33 0.74%
SPRO 2024-09-23 13:02:211.34 1.33 0.00%
SPRO 2024-09-23 14:02:591.33 1.31 -0.74%
SPRO 2024-09-23 15:02:231.31 1.30 -2.21%
SPRO 2024-09-23 16:03:071.36 1.30 -2.21%
SPRO 2024-09-23 17:02:181.36 1.31 -2.26%
SPRO 2024-09-23 20:03:080.00 0.00 -2.26%
2024-09-24
SPRO 2024-09-24 05:02:181.60 1.20 -2.26%
SPRO 2024-09-24 06:03:091.46 1.20 -2.26%
SPRO 2024-09-24 08:03:051.46 1.19 0.00%
SPRO 2024-09-24 09:02:171.34 1.19 0.00%
SPRO 2024-09-24 10:03:071.30 1.29 0.00%
SPRO 2024-09-24 11:02:211.32 1.30 0.00%
SPRO 2024-09-24 12:03:081.31 1.30 0.00%
SPRO 2024-09-24 13:02:231.31 1.30 0.75%
SPRO 2024-09-24 14:03:031.30 1.29 0.00%
SPRO 2024-09-24 15:02:211.30 1.29 -0.75%
SPRO 2024-09-24 16:03:081.33 1.26 -1.50%
SPRO 2024-09-24 17:02:231.33 1.26 -3.08%
SPRO 2024-09-24 19:02:261.33 1.27 -3.08%
SPRO 2024-09-24 20:03:110.00 0.00 -3.08%
2024-09-25
SPRO 2024-09-25 05:02:261.47 1.25 -3.08%
SPRO 2024-09-25 07:02:301.41 1.25 -3.08%
SPRO 2024-09-25 08:03:091.41 1.25 0.00%
SPRO 2024-09-25 09:02:291.41 1.28 0.00%
SPRO 2024-09-25 10:03:111.29 1.28 0.00%
SPRO 2024-09-25 12:03:031.28 1.27 0.00%
SPRO 2024-09-25 14:03:041.28 1.27 -0.77%
SPRO 2024-09-25 15:02:211.28 1.27 0.00%
SPRO 2024-09-25 16:03:021.29 1.27 0.00%
SPRO 2024-09-25 20:03:070.00 0.00 0.00%
2024-09-26
SPRO 2024-09-26 05:02:261.46 1.17 0.00%
SPRO 2024-09-26 06:03:031.46 1.27 0.00%
SPRO 2024-09-26 07:02:221.41 1.27 0.00%
SPRO 2024-09-26 08:03:091.34 1.27 0.00%
SPRO 2024-09-26 09:02:251.34 1.28 0.00%
SPRO 2024-09-26 10:03:081.29 1.28 -0.78%
SPRO 2024-09-26 11:02:261.29 1.28 0.78%
SPRO 2024-09-26 13:02:261.29 1.28 0.00%
SPRO 2024-09-26 14:03:061.28 1.27 0.00%
SPRO 2024-09-26 15:02:261.28 1.27 -0.78%
SPRO 2024-09-26 16:03:064.47 1.27 0.00%
SPRO 2024-09-26 17:02:221.40 1.27 0.00%
SPRO 2024-09-26 20:02:530.00 0.00 0.00%
2024-09-27
SPRO 2024-09-27 05:02:231.46 1.17 0.00%
SPRO 2024-09-27 07:02:161.41 1.17 0.00%
SPRO 2024-09-27 09:02:171.41 1.19 0.00%
SPRO 2024-09-27 10:03:071.29 1.28 0.78%
SPRO 2024-09-27 11:02:201.33 1.32 5.47%
SPRO 2024-09-27 12:03:061.34 1.33 4.69%
SPRO 2024-09-27 13:02:191.34 1.32 3.91%
SPRO 2024-09-27 14:03:051.33 1.32 3.91%
SPRO 2024-09-27 15:02:191.33 1.31 3.13%
SPRO 2024-09-27 16:02:581.34 1.27 2.34%
SPRO 2024-09-27 20:03:070.00 0.00 2.34%
2024-09-30
SPRO 2024-09-30 04:03:243.48 0.00 2.34%
SPRO 2024-09-30 05:02:211.46 1.20 2.34%
SPRO 2024-09-30 08:03:071.46 1.20 0.00%
SPRO 2024-09-30 09:02:261.44 1.18 0.00%
SPRO 2024-09-30 10:03:101.36 1.32 0.78%
SPRO 2024-09-30 11:02:261.36 1.33 3.13%
SPRO 2024-09-30 12:03:051.36 1.35 3.91%
SPRO 2024-09-30 13:02:221.35 1.33 3.13%
SPRO 2024-09-30 14:03:011.35 1.33 2.34%
SPRO 2024-09-30 15:02:261.34 1.33 1.56%
SPRO 2024-09-30 16:03:001.36 1.29 2.34%
SPRO 2024-09-30 17:02:181.36 1.30 2.29%
SPRO 2024-09-30 20:03:070.00 0.00 2.29%
2024-10-01
SPRO 2024-10-01 05:02:181.51 1.26 2.29%
SPRO 2024-10-01 07:02:151.50 1.26 2.29%
SPRO 2024-10-01 08:03:031.38 1.29 0.00%
SPRO 2024-10-01 09:02:141.49 1.29 0.00%
SPRO 2024-10-01 10:03:061.36 1.34 0.76%
SPRO 2024-10-01 11:02:161.33 1.31 0.76%
SPRO 2024-10-01 12:02:591.34 1.32 -0.76%
SPRO 2024-10-01 13:02:181.34 1.32 0.00%
SPRO 2024-10-01 14:03:031.34 1.32 -0.76%
SPRO 2024-10-01 15:02:181.35 1.34 0.00%
SPRO 2024-10-01 16:03:052.33 1.30 -2.29%
SPRO 2024-10-01 17:02:161.48 1.30 -2.24%
SPRO 2024-10-01 18:03:021.56 1.18 -2.24%
SPRO 2024-10-01 20:03:070.00 0.00 -2.24%
2024-10-02
SPRO 2024-10-02 05:02:271.60 1.18 -2.24%
SPRO 2024-10-02 08:03:051.60 1.18 0.00%
SPRO 2024-10-02 10:03:031.35 1.33 2.24%
SPRO 2024-10-02 11:02:251.30 1.29 -0.75%
SPRO 2024-10-02 15:02:211.31 1.30 0.00%
SPRO 2024-10-02 16:03:071.31 1.29 0.00%
SPRO 2024-10-02 17:02:191.35 1.29 0.00%
SPRO 2024-10-02 18:03:051.38 1.29 -0.76%
SPRO 2024-10-02 20:03:030.00 0.00 -1.53%
2024-10-03
SPRO 2024-10-03 05:02:211.49 1.20 -1.53%
SPRO 2024-10-03 08:02:591.45 1.31 0.00%
SPRO 2024-10-03 09:02:241.34 1.31 0.00%
SPRO 2024-10-03 11:02:201.32 1.31 0.76%
SPRO 2024-10-03 12:03:031.33 1.31 0.00%
SPRO 2024-10-03 13:02:161.30 1.29 -1.53%
SPRO 2024-10-03 14:03:021.30 1.29 -0.76%
SPRO 2024-10-03 15:02:171.30 1.29 -1.53%
SPRO 2024-10-03 16:02:591.34 1.29 -1.53%
SPRO 2024-10-03 20:02:580.00 0.00 -1.53%
2024-10-04
SPRO 2024-10-04 05:02:201.40 1.19 -1.53%
SPRO 2024-10-04 07:02:261.40 1.25 -1.53%
SPRO 2024-10-04 08:02:591.40 1.25 0.00%
SPRO 2024-10-04 10:03:051.34 1.31 3.05%
SPRO 2024-10-04 11:02:251.31 1.29 0.76%
SPRO 2024-10-04 12:03:011.30 1.28 -0.76%
SPRO 2024-10-04 13:02:231.30 1.29 0.00%
SPRO 2024-10-04 14:06:261.30 1.28 -0.76%
SPRO 2024-10-04 16:02:541.45 1.26 0.76%
SPRO 2024-10-04 17:02:291.41 1.25 0.78%
SPRO 2024-10-04 20:02:480.00 0.00 0.78%
2024-10-07
SPRO 2024-10-07 04:02:550.00 1.26 0.78%
SPRO 2024-10-07 05:02:321.49 1.26 0.78%
SPRO 2024-10-07 07:02:341.41 1.26 0.78%
SPRO 2024-10-07 08:02:561.41 1.26 0.00%
SPRO 2024-10-07 09:02:331.43 1.26 0.00%
SPRO 2024-10-07 10:02:581.32 1.31 0.78%
SPRO 2024-10-07 12:02:561.31 1.30 0.00%
SPRO 2024-10-07 13:02:331.30 1.29 0.00%
SPRO 2024-10-07 14:02:481.30 1.29 -0.78%
SPRO 2024-10-07 16:02:580.00 1.28 0.00%
SPRO 2024-10-07 17:02:291.43 1.28 0.00%
SPRO 2024-10-07 20:02:540.00 0.00 0.00%
2024-10-08
SPRO 2024-10-08 04:02:523.48 0.00 0.00%
SPRO 2024-10-08 05:02:391.30 1.25 0.00%
SPRO 2024-10-08 07:02:391.30 1.18 0.00%
SPRO 2024-10-08 09:02:301.24 1.23 -4.62%
SPRO 2024-10-08 10:02:571.24 1.22 -6.15%
SPRO 2024-10-08 11:02:321.24 1.22 -5.38%
SPRO 2024-10-08 12:02:531.20 1.19 -7.69%
SPRO 2024-10-08 13:02:371.23 1.21 -6.92%
SPRO 2024-10-08 14:02:501.24 1.23 -5.38%
SPRO 2024-10-08 16:02:511.24 1.23 -4.62%
SPRO 2024-10-08 20:02:510.00 0.00 -4.62%
2024-10-09
SPRO 2024-10-09 05:02:501.36 1.24 -4.62%
SPRO 2024-10-09 08:02:541.36 1.24 0.00%
SPRO 2024-10-09 09:02:451.36 1.22 0.00%
SPRO 2024-10-09 10:02:521.24 1.23 0.00%
SPRO 2024-10-09 11:02:401.23 1.22 -0.77%
SPRO 2024-10-09 13:02:431.24 1.23 0.00%
SPRO 2024-10-09 15:02:371.25 1.22 -0.77%
SPRO 2024-10-09 16:02:491.25 1.23 0.00%
SPRO 2024-10-09 18:02:431.25 1.22 0.00%
SPRO 2024-10-09 20:02:470.00 0.00 0.00%
2024-10-10
SPRO 2024-10-10 05:02:381.41 1.11 0.00%
SPRO 2024-10-10 07:02:371.36 1.11 0.00%
SPRO 2024-10-10 09:02:381.36 1.20 0.00%
SPRO 2024-10-10 10:02:531.21 1.20 -2.42%
SPRO 2024-10-10 12:02:461.22 1.21 -1.61%
SPRO 2024-10-10 13:02:411.21 1.20 -2.42%
SPRO 2024-10-10 14:02:501.22 1.21 -1.61%
SPRO 2024-10-10 15:02:391.23 1.22 -1.61%
SPRO 2024-10-10 16:02:481.30 1.21 0.00%
SPRO 2024-10-10 17:02:371.24 1.20 0.00%
SPRO 2024-10-10 20:02:550.00 0.00 0.00%
2024-10-11
SPRO 2024-10-11 05:02:401.41 1.17 0.00%
SPRO 2024-10-11 07:02:321.41 1.16 0.00%
SPRO 2024-10-11 08:02:541.30 1.16 0.00%
SPRO 2024-10-11 10:02:581.28 1.23 0.00%
SPRO 2024-10-11 11:02:351.25 1.23 0.00%
SPRO 2024-10-11 12:02:571.24 1.23 0.00%
SPRO 2024-10-11 13:02:361.25 1.24 0.81%
SPRO 2024-10-11 14:02:561.25 1.23 0.00%
SPRO 2024-10-11 15:02:371.25 1.24 0.81%
SPRO 2024-10-11 16:03:001.30 1.21 0.81%
SPRO 2024-10-11 17:02:341.29 1.21 0.81%
SPRO 2024-10-11 18:02:511.29 1.16 0.81%
SPRO 2024-10-11 20:02:580.00 0.00 0.81%
2024-10-14
SPRO 2024-10-14 05:02:371.41 1.10 0.81%
SPRO 2024-10-14 07:02:341.41 1.12 0.81%
SPRO 2024-10-14 08:02:581.41 1.22 0.81%
SPRO 2024-10-14 09:02:421.41 1.22 0.00%
SPRO 2024-10-14 10:03:021.25 1.22 -1.61%
SPRO 2024-10-14 11:02:411.24 1.23 -0.81%
SPRO 2024-10-14 12:02:511.26 1.25 0.81%
SPRO 2024-10-14 13:02:371.25 1.23 0.00%
SPRO 2024-10-14 14:02:531.24 1.23 -0.81%
SPRO 2024-10-14 16:02:571.30 1.22 -1.61%
SPRO 2024-10-14 17:02:361.30 1.22 -1.60%
SPRO 2024-10-14 18:02:591.41 1.12 -1.60%
SPRO 2024-10-14 20:02:520.00 0.00 -1.60%
2024-10-15
SPRO 2024-10-15 05:02:401.40 1.10 -1.60%
SPRO 2024-10-15 06:02:581.25 1.13 1.60%
SPRO 2024-10-15 07:02:421.25 1.21 1.60%
SPRO 2024-10-15 08:03:001.25 1.21 0.00%
SPRO 2024-10-15 09:02:341.25 1.22 0.00%
SPRO 2024-10-15 10:03:031.24 1.21 -0.80%
SPRO 2024-10-15 11:02:371.24 1.21 0.80%
SPRO 2024-10-15 12:02:581.22 1.21 -0.80%
SPRO 2024-10-15 13:02:341.23 1.22 -0.80%
SPRO 2024-10-15 14:02:571.21 1.20 -1.60%
SPRO 2024-10-15 15:02:361.22 1.21 -0.80%
SPRO 2024-10-15 16:02:591.26 1.20 -2.40%
SPRO 2024-10-15 17:02:331.25 1.20 -2.44%
SPRO 2024-10-15 20:02:550.00 0.00 -2.44%
2024-10-16
SPRO 2024-10-16 05:02:391.34 1.18 -2.44%
SPRO 2024-10-16 08:03:041.34 1.20 0.00%
SPRO 2024-10-16 09:02:481.32 1.20 0.00%
SPRO 2024-10-16 10:03:021.23 1.22 1.63%
SPRO 2024-10-16 11:04:451.24 1.21 2.44%
SPRO 2024-10-16 12:04:321.24 1.23 3.25%
SPRO 2024-10-16 14:03:051.24 1.23 2.44%
SPRO 2024-10-16 15:02:411.24 1.22 3.25%
SPRO 2024-10-16 16:03:121.28 1.22 3.25%
SPRO 2024-10-16 17:02:381.28 1.22 8.33%
SPRO 2024-10-16 18:03:081.28 1.20 8.33%
SPRO 2024-10-16 19:02:491.28 1.22 0.00%
SPRO 2024-10-16 20:03:120.00 0.00 0.00%
2024-10-17
SPRO 2024-10-17 05:02:541.36 1.20 -3.33%
SPRO 2024-10-17 06:03:111.36 1.20 -2.50%
SPRO 2024-10-17 08:03:211.26 1.20 -2.50%
SPRO 2024-10-17 09:02:421.36 1.20 -2.50%
SPRO 2024-10-17 10:03:211.24 1.23 0.00%
SPRO 2024-10-17 12:03:061.25 1.24 0.83%
SPRO 2024-10-17 13:02:401.28 1.27 2.50%
SPRO 2024-10-17 14:03:041.32 1.31 5.83%
SPRO 2024-10-17 15:02:391.29 1.28 3.33%
SPRO 2024-10-17 16:03:021.31 1.24 3.33%
SPRO 2024-10-17 17:02:431.31 1.24 3.23%
SPRO 2024-10-17 20:03:130.00 0.00 3.23%
2024-10-18
SPRO 2024-10-18 04:03:131.31 0.00 3.23%
SPRO 2024-10-18 05:02:441.31 1.22 3.23%
SPRO 2024-10-18 08:03:111.31 1.25 1.61%
SPRO 2024-10-18 09:02:511.31 1.25 -2.42%
SPRO 2024-10-18 10:03:071.30 1.29 0.81%
SPRO 2024-10-18 11:02:351.29 1.28 0.81%
SPRO 2024-10-18 12:03:081.30 1.29 0.81%
SPRO 2024-10-18 16:03:061.31 1.24 0.81%
SPRO 2024-10-18 17:02:401.31 1.24 1.55%
SPRO 2024-10-18 20:03:130.00 0.00 1.55%
2024-10-21
SPRO 2024-10-21 04:03:141.32 0.00 1.55%
SPRO 2024-10-21 05:02:351.30 1.18 0.78%
SPRO 2024-10-21 06:03:131.30 1.21 0.78%
SPRO 2024-10-21 08:03:231.30 1.18 1.55%
SPRO 2024-10-21 09:02:251.30 1.29 1.55%
SPRO 2024-10-21 10:03:111.27 1.26 -0.78%
SPRO 2024-10-21 12:03:121.27 1.26 -1.55%
SPRO 2024-10-21 13:02:281.27 1.26 -0.78%
SPRO 2024-10-21 14:03:111.28 1.27 -0.78%
SPRO 2024-10-21 16:03:131.30 1.16 0.00%
SPRO 2024-10-21 17:02:321.28 1.16 0.00%
SPRO 2024-10-21 18:03:231.27 1.16 0.00%
SPRO 2024-10-21 20:03:160.00 0.00 0.00%
2024-10-22
SPRO 2024-10-22 04:03:151.31 1.21 0.00%
SPRO 2024-10-22 05:02:261.30 1.21 0.00%
SPRO 2024-10-22 07:02:331.30 1.23 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.