investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SPRO: Spero Therapeutics, Inc. - Common Stock
+
Disease: Infectious
,
Biopharma
,
Medicine
Clear duplicates of prices
2026-06-08
SPRO
2026-06-08 00:09:22
0.00
0.00
-6.04%
SPRO
2026-06-08 04:03:20
3.06
2.57
0.00%
SPRO
2026-06-08 05:02:25
3.06
2.74
0.00%
SPRO
2026-06-08 06:03:28
3.00
2.74
0.00%
SPRO
2026-06-08 07:02:18
2.94
2.83
0.00%
SPRO
2026-06-08 08:03:20
2.89
2.83
2.01%
SPRO
2026-06-08 09:59:54
Spero Therapeutics: Approval Upside, Commercial Friction (Initiating Hold)
SPRO
2026-06-08 10:03:19
2.84
2.83
1.01%
SPRO
2026-06-08 11:02:19
2.86
2.85
1.68%
SPRO
2026-06-08 12:03:16
2.86
2.85
1.34%
SPRO
2026-06-08 13:02:22
2.83
2.82
0.67%
SPRO
2026-06-08 15:02:25
2.78
2.77
-1.34%
SPRO
2026-06-08 16:03:27
2.86
2.71
-2.48%
SPRO
2026-06-08 17:02:23
2.82
2.71
-2.48%
SPRO
2026-06-08 18:03:10
2.86
2.71
-2.48%
SPRO
2026-06-08 20:03:13
0.00
0.00
-2.48%
2026-06-09
SPRO
2026-06-09 04:03:20
3.20
2.47
-2.48%
SPRO
2026-06-09 06:03:15
3.00
2.47
-2.48%
SPRO
2026-06-09 07:02:23
2.77
2.69
0.00%
SPRO
2026-06-09 08:03:18
2.80
2.50
-1.77%
SPRO
2026-06-09 09:02:20
2.80
2.75
1.06%
SPRO
2026-06-09 10:03:15
2.76
2.75
1.06%
SPRO
2026-06-09 11:02:20
2.70
2.69
-1.42%
SPRO
2026-06-09 12:03:21
2.61
2.60
-4.61%
SPRO
2026-06-09 13:02:22
2.62
2.61
-4.61%
SPRO
2026-06-09 14:03:21
2.66
2.65
-3.19%
SPRO
2026-06-09 15:02:24
2.63
2.62
-3.90%
SPRO
2026-06-09 16:03:18
2.67
2.57
-6.20%
SPRO
2026-06-09 17:02:21
2.78
2.54
-2.92%
SPRO
2026-06-09 19:02:15
2.83
2.54
-2.92%
SPRO
2026-06-09 20:03:10
0.00
0.00
-2.92%
2026-06-10
SPRO
2026-06-10 04:03:16
2.86
2.37
-2.92%
SPRO
2026-06-10 05:02:24
0.00
0.00
-2.92%
SPRO
2026-06-10 06:03:16
3.07
0.00
-2.92%
SPRO
2026-06-10 07:02:20
3.03
2.61
-2.92%
SPRO
2026-06-10 08:03:14
3.01
2.61
5.11%
SPRO
2026-06-10 09:02:22
2.95
2.61
5.11%
SPRO
2026-06-10 10:03:13
2.59
2.58
1.09%
SPRO
2026-06-10 11:02:19
2.52
2.50
-1.46%
SPRO
2026-06-10 12:03:16
2.51
2.50
-1.82%
SPRO
2026-06-10 13:02:21
2.54
2.52
-0.73%
SPRO
2026-06-10 14:03:22
2.55
2.54
-0.73%
SPRO
2026-06-10 15:02:27
2.52
2.50
-1.46%
SPRO
2026-06-10 16:03:17
2.72
2.50
-0.78%
SPRO
2026-06-10 17:02:16
2.94
2.50
-0.78%
SPRO
2026-06-10 19:02:17
2.95
2.50
-0.78%
SPRO
2026-06-10 20:03:19
0.00
0.00
2.72%
2026-06-11
SPRO
2026-06-11 04:03:17
2.64
2.50
2.72%
SPRO
2026-06-11 05:02:20
3.07
2.50
1.95%
SPRO
2026-06-11 06:03:14
2.70
2.50
1.95%
SPRO
2026-06-11 07:02:18
2.66
2.56
4.28%
SPRO
2026-06-11 08:03:12
2.62
2.56
4.28%
SPRO
2026-06-11 09:02:21
2.63
2.50
3.50%
SPRO
2026-06-11 10:03:14
2.63
2.62
3.50%
SPRO
2026-06-11 11:02:21
2.71
2.70
6.61%
SPRO
2026-06-11 13:02:18
2.68
2.67
5.06%
SPRO
2026-06-11 14:03:22
2.71
2.70
6.61%
SPRO
2026-06-11 15:02:26
2.75
2.74
8.17%
SPRO
2026-06-11 16:03:21
2.78
2.52
6.69%
SPRO
2026-06-11 17:02:32
2.78
2.69
8.27%
SPRO
2026-06-11 18:03:15
2.78
2.70
8.27%
SPRO
2026-06-11 19:02:23
2.78
2.69
8.27%
SPRO
2026-06-11 20:03:18
0.00
0.00
8.27%
2026-06-12
SPRO
2026-06-12 04:03:37
3.03
2.61
8.27%
SPRO
2026-06-12 06:03:26
2.99
2.61
8.27%
SPRO
2026-06-12 07:02:19
2.99
2.71
8.27%
SPRO
2026-06-12 08:03:16
2.76
2.71
8.27%
SPRO
2026-06-12 09:02:27
3.05
2.71
8.27%
SPRO
2026-06-12 10:03:14
2.77
2.76
2.76%
SPRO
2026-06-12 11:02:26
2.80
2.79
4.33%
SPRO
2026-06-12 12:03:23
2.78
2.77
3.54%
SPRO
2026-06-12 13:02:21
2.80
2.79
4.33%
SPRO
2026-06-12 15:02:20
2.81
2.80
4.33%
SPRO
2026-06-12 16:03:13
2.85
2.76
5.56%
SPRO
2026-06-12 18:03:13
2.85
2.82
5.56%
SPRO
2026-06-12 19:02:23
2.85
2.74
5.56%
SPRO
2026-06-12 20:03:14
0.00
0.00
5.56%
2026-06-15
SPRO
2026-06-15 04:03:19
3.18
2.63
5.56%
SPRO
2026-06-15 05:02:18
2.95
2.88
1.85%
SPRO
2026-06-15 07:02:21
2.95
2.88
2.59%
SPRO
2026-06-15 08:03:16
2.97
2.92
2.59%
SPRO
2026-06-15 10:03:19
2.92
2.91
2.59%
SPRO
2026-06-15 11:02:29
2.93
2.92
3.33%
SPRO
2026-06-15 12:03:25
2.92
2.91
2.59%
SPRO
2026-06-15 14:03:18
2.86
2.85
0.37%
SPRO
2026-06-15 15:02:20
2.88
2.87
1.11%
SPRO
2026-06-15 16:03:14
2.94
2.89
2.46%
SPRO
2026-06-15 17:02:27
2.93
2.89
2.46%
SPRO
2026-06-15 18:03:12
2.94
2.89
3.16%
SPRO
2026-06-15 19:02:17
2.94
2.91
3.16%
SPRO
2026-06-15 20:03:09
0.00
0.00
3.16%
2026-06-16
SPRO
2026-06-16 04:03:14
3.22
2.88
1.75%
SPRO
2026-06-16 05:02:24
3.19
2.88
1.05%
SPRO
2026-06-16 07:02:28
3.07
2.95
1.05%
SPRO
2026-06-16 08:03:18
3.08
2.93
1.05%
SPRO
2026-06-16 09:02:21
2.95
2.90
1.05%
SPRO
2026-06-16 10:03:14
2.85
2.84
-2.11%
SPRO
2026-06-16 11:02:22
2.80
2.79
-3.51%
SPRO
2026-06-16 12:03:16
2.81
2.80
-3.51%
SPRO
2026-06-16 13:02:23
2.83
2.82
-2.81%
SPRO
2026-06-16 14:03:12
2.87
2.86
-1.40%
SPRO
2026-06-16 15:02:26
2.83
2.82
-2.81%
SPRO
2026-06-16 16:03:16
2.85
2.80
-4.81%
SPRO
2026-06-16 17:02:24
2.85
2.80
-2.41%
SPRO
2026-06-16 18:03:11
2.85
2.81
-2.41%
SPRO
2026-06-16 19:02:17
2.85
2.80
-3.44%
SPRO
2026-06-16 20:03:12
0.00
0.00
-3.44%
2026-06-17
SPRO
2026-06-17 04:03:24
3.24
2.82
-3.44%
SPRO
2026-06-17 05:02:18
2.87
2.79
3.09%
SPRO
2026-06-17 06:03:16
3.00
2.86
7.22%
SPRO
2026-06-17 07:02:28
3.00
2.85
3.09%
SPRO
2026-06-17 08:03:11
2.94
2.89
3.78%
SPRO
2026-06-17 09:02:24
2.94
2.85
3.09%
SPRO
2026-06-17 10:03:13
2.61
2.60
-4.81%
SPRO
2026-06-17 11:02:19
2.43
2.42
-12.03%
SPRO
2026-06-17 12:03:13
2.30
2.29
-15.81%
SPRO
2026-06-17 13:02:25
2.23
2.22
-18.56%
SPRO
2026-06-17 14:03:19
2.14
2.12
-21.31%
SPRO
2026-06-17 15:02:25
2.09
2.08
-23.37%
SPRO
2026-06-17 16:03:15
2.25
2.10
-20.94%
SPRO
2026-06-17 17:02:23
2.34
2.12
-18.77%
SPRO
2026-06-17 18:03:13
2.32
2.25
-18.05%
SPRO
2026-06-17 19:02:20
2.36
2.33
-14.80%
SPRO
2026-06-17 20:03:12
0.00
0.00
-15.52%
2026-06-18
SPRO
2026-06-18 04:03:15
2.53
2.44
12.64%
SPRO
2026-06-18 05:02:21
2.57
2.52
17.33%
SPRO
2026-06-18 06:03:14
2.51
2.50
14.44%
SPRO
2026-06-18 07:02:20
2.53
2.39
14.44%
SPRO
2026-06-18 08:03:17
2.55
2.42
14.44%
SPRO
2026-06-18 09:02:25
2.48
2.41
11.55%
SPRO
2026-06-18 10:03:16
2.23
2.21
4.69%
SPRO
2026-06-18 11:02:27
2.16
2.15
2.17%
SPRO
2026-06-18 12:03:20
2.21
2.20
4.33%
SPRO
2026-06-18 13:02:27
2.21
2.20
3.97%
SPRO
2026-06-18 14:03:26
2.20
2.19
3.25%
SPRO
2026-06-18 15:02:27
2.25
2.23
5.05%
SPRO
2026-06-18 16:03:19
2.28
2.25
8.53%
SPRO
2026-06-18 17:02:18
2.31
2.25
7.11%
SPRO
2026-06-18 18:03:19
2.31
2.25
8.53%
SPRO
2026-06-18 19:02:20
2.32
2.25
8.53%
SPRO
2026-06-18 20:03:28
0.00
0.00
9.48%
2026-06-22
SPRO
2026-06-22 04:03:34
2.30
2.20
9.48%
SPRO
2026-06-22 05:02:15
2.30
2.04
9.48%
SPRO
2026-06-22 06:03:14
2.33
2.04
9.48%
SPRO
2026-06-22 07:02:19
2.33
2.04
-0.47%
SPRO
2026-06-22 08:03:13
2.33
2.15
-0.47%
SPRO
2026-06-22 10:03:16
2.27
2.25
-0.47%
SPRO
2026-06-22 11:02:23
2.28
2.27
0.47%
SPRO
2026-06-22 12:03:21
2.27
2.25
0.47%
SPRO
2026-06-22 13:02:24
2.26
2.25
-0.47%
SPRO
2026-06-22 14:03:16
2.23
2.21
-2.37%
SPRO
2026-06-22 15:05:20
2.18
2.17
-4.27%
SPRO
2026-06-22 16:03:16
2.21
2.15
-2.63%
SPRO
2026-06-22 17:02:24
2.23
2.20
-3.07%
SPRO
2026-06-22 18:03:16
2.23
2.16
-3.07%
SPRO
2026-06-22 19:02:20
2.23
2.17
-3.95%
SPRO
2026-06-22 20:03:12
0.00
0.00
-3.95%
2026-06-23
SPRO
2026-06-23 04:03:14
2.42
2.08
-3.95%
SPRO
2026-06-23 05:02:26
2.39
2.08
-3.95%
SPRO
2026-06-23 06:03:18
2.23
2.21
0.00%
SPRO
2026-06-23 07:02:21
2.23
2.19
0.00%
SPRO
2026-06-23 08:03:20
2.23
2.16
-1.75%
SPRO
2026-06-23 09:02:27
2.23
2.16
-0.88%
SPRO
2026-06-23 10:03:17
2.23
2.21
1.32%
SPRO
2026-06-23 11:02:25
2.23
2.22
1.32%
SPRO
2026-06-23 12:03:21
2.21
2.20
0.00%
SPRO
2026-06-23 13:02:23
2.23
2.21
0.88%
SPRO
2026-06-23 14:03:10
2.19
2.18
-0.88%
SPRO
2026-06-23 15:02:26
2.17
2.16
-1.75%
SPRO
2026-06-23 16:03:16
2.25
2.15
-2.71%
SPRO
2026-06-23 17:02:25
2.25
2.16
-2.71%
SPRO
2026-06-23 18:03:17
2.25
2.15
-1.81%
SPRO
2026-06-23 20:03:37
0.00
0.00
-1.81%
2026-06-24
SPRO
2026-06-24 04:03:26
2.23
1.97
-1.81%
SPRO
2026-06-24 05:02:21
2.23
2.14
-1.81%
SPRO
2026-06-24 06:03:19
2.17
2.14
-1.81%
SPRO
2026-06-24 07:02:16
2.20
2.14
0.00%
SPRO
2026-06-24 08:03:14
2.18
2.12
-0.90%
SPRO
2026-06-24 09:02:17
2.25
2.15
0.90%
SPRO
2026-06-24 10:03:14
2.21
2.20
3.17%
SPRO
2026-06-24 13:02:34
2.18
2.17
1.81%
SPRO
2026-06-24 14:03:22
2.17
2.16
1.36%
SPRO
2026-06-24 15:02:27
2.14
2.12
0.00%
SPRO
2026-06-24 16:03:22
2.21
2.10
-0.93%
SPRO
2026-06-24 19:02:22
2.18
2.10
-0.93%
SPRO
2026-06-24 20:03:18
0.00
0.00
-0.93%
2026-06-25
SPRO
2026-06-25 04:03:22
2.21
1.91
-0.93%
SPRO
2026-06-25 06:03:25
2.18
1.91
-0.47%
SPRO
2026-06-25 07:02:25
2.12
1.91
-0.47%
SPRO
2026-06-25 08:03:19
2.11
2.02
-0.47%
SPRO
2026-06-25 09:02:20
2.12
2.08
0.47%
SPRO
2026-06-25 10:03:18
2.11
2.10
0.47%
SPRO
2026-06-25 12:03:16
2.06
2.04
-1.86%
SPRO
2026-06-25 13:02:21
2.04
2.02
-2.79%
SPRO
2026-06-25 14:03:17
2.05
2.04
-2.33%
SPRO
2026-06-25 15:06:47
2.04
2.02
-2.79%
SPRO
2026-06-25 16:03:13
2.08
2.00
-3.81%
SPRO
2026-06-25 17:08:23
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1701108/000119312526283033/0001193125-26-283033-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO
2026-06-25 20:03:17
0.00
0.00
-3.81%
2026-06-26
SPRO
2026-06-26 04:03:17
2.08
2.00
-3.81%
SPRO
2026-06-26 06:03:15
2.21
2.00
-3.81%
SPRO
2026-06-26 08:03:16
2.09
2.00
-3.81%
SPRO
2026-06-26 10:03:16
2.07
2.06
2.38%
SPRO
2026-06-26 11:02:22
2.11
2.10
4.29%
SPRO
2026-06-26 12:03:22
2.13
2.12
5.24%
SPRO
2026-06-26 13:02:26
2.26
2.25
10.95%
SPRO
2026-06-26 14:03:21
2.25
2.24
10.95%
SPRO
2026-06-26 15:02:32
2.32
2.31
14.29%
SPRO
2026-06-26 16:03:17
2.29
2.21
11.39%
SPRO
2026-06-26 17:02:27
2.29
2.19
13.37%
SPRO
2026-06-26 19:02:33
2.29
2.10
13.37%
SPRO
2026-06-26 20:03:21
0.00
0.00
13.37%
2026-06-29
SPRO
2026-06-29 04:03:14
2.48
2.18
13.37%
SPRO
2026-06-29 05:02:22
2.48
2.18
-0.99%
SPRO
2026-06-29 07:02:33
2.26
2.18
-0.99%
SPRO
2026-06-29 08:03:21
2.29
2.24
0.00%
SPRO
2026-06-29 09:02:24
2.30
2.24
0.00%
SPRO
2026-06-29 10:03:17
2.31
2.29
2.48%
SPRO
2026-06-29 11:02:22
2.29
2.27
1.49%
SPRO
2026-06-29 12:03:16
2.29
2.27
1.98%
SPRO
2026-06-29 13:02:28
2.28
2.27
1.49%
SPRO
2026-06-29 14:03:36
2.29
2.27
1.98%
SPRO
2026-06-29 15:02:34
2.28
2.27
1.49%
SPRO
2026-06-29 16:03:27
2.30
2.23
0.44%
SPRO
2026-06-29 17:02:26
2.48
2.23
0.44%
SPRO
2026-06-29 19:02:24
2.45
2.23
0.44%
SPRO
2026-06-29 20:03:25
0.00
0.00
0.44%
2026-06-30
SPRO
2026-06-30 04:03:44
2.45
2.17
0.44%
SPRO
2026-06-30 06:03:22
2.45
2.06
0.44%
SPRO
2026-06-30 07:02:28
2.45
2.24
0.44%
SPRO
2026-06-30 08:03:16
2.45
2.23
0.00%
SPRO
2026-06-30 09:02:27
2.30
2.24
0.00%
SPRO
2026-06-30 10:03:29
2.26
2.25
0.44%
SPRO
2026-06-30 11:02:24
2.25
2.24
0.00%
SPRO
2026-06-30 12:03:28
2.25
2.23
-0.44%
SPRO
2026-06-30 14:03:16
2.23
2.22
-0.88%
SPRO
2026-06-30 16:03:22
2.32
2.20
-1.77%
SPRO
2026-06-30 17:02:32
2.32
2.18
-1.77%
SPRO
2026-06-30 18:03:16
2.32
2.22
-1.77%
SPRO
2026-06-30 19:02:27
2.43
2.20
-1.77%
SPRO
2026-06-30 20:03:21
0.00
0.00
-1.77%
2026-07-01
SPRO
2026-07-01 04:03:23
2.46
2.00
-1.77%
SPRO
2026-07-01 07:02:25
2.26
2.02
-1.77%
SPRO
2026-07-01 08:03:17
2.34
2.02
-1.77%
SPRO
2026-07-01 09:02:19
2.34
2.00
-1.77%
SPRO
2026-07-01 10:03:21
2.26
2.25
2.65%
SPRO
2026-07-01 11:02:25
2.25
2.24
2.21%
SPRO
2026-07-01 14:03:24
2.25
2.23
1.77%
SPRO
2026-07-01 15:02:19
2.23
2.22
1.33%
SPRO
2026-07-01 16:03:14
2.25
2.18
1.36%
SPRO
2026-07-01 18:03:14
2.25
2.18
2.26%
SPRO
2026-07-01 20:03:19
0.00
0.00
2.26%
2026-07-02
SPRO
2026-07-02 04:03:23
2.45
2.00
2.26%
SPRO
2026-07-02 07:02:22
2.45
2.20
2.26%
SPRO
2026-07-02 08:03:22
2.44
2.18
2.26%
SPRO
2026-07-02 09:02:24
2.67
2.18
2.26%
SPRO
2026-07-02 10:03:21
2.25
2.24
1.36%
SPRO
2026-07-02 11:02:24
2.23
2.21
-0.45%
SPRO
2026-07-02 12:03:24
2.21
2.20
-0.45%
SPRO
2026-07-02 13:02:30
2.18
2.17
-1.81%
SPRO
2026-07-02 14:03:22
2.16
2.15
-2.71%
SPRO
2026-07-02 15:02:25
2.17
2.16
-2.71%
SPRO
2026-07-02 16:03:10
2.28
2.16
-0.90%
SPRO
2026-07-02 17:02:25
2.23
2.16
-0.90%
SPRO
2026-07-02 18:03:19
2.28
2.00
-0.90%
SPRO
2026-07-02 19:02:19
2.28
2.02
-0.90%
SPRO
2026-07-02 20:03:23
0.00
0.00
-0.90%
2026-07-06
SPRO
2026-07-06 04:03:07
2.50
1.93
-0.90%
SPRO
2026-07-06 05:02:07
2.36
1.93
-0.90%
SPRO
2026-07-06 06:03:09
2.50
2.00
-0.90%
SPRO
2026-07-06 07:02:13
2.46
2.18
-0.90%
SPRO
2026-07-06 08:03:09
2.23
1.99
-0.90%
SPRO
2026-07-06 09:02:14
2.25
2.17
-0.90%
SPRO
2026-07-06 10:03:10
2.17
2.16
-1.35%
SPRO
2026-07-06 11:02:15
2.19
2.18
-0.45%
SPRO
2026-07-06 14:03:14
2.20
2.19
0.00%
SPRO
2026-07-06 15:02:21
2.19
2.18
-0.45%
SPRO
2026-07-06 16:03:07
2.20
2.10
-0.91%
SPRO
2026-07-06 17:02:26
2.20
1.99
-0.91%
SPRO
2026-07-06 19:02:17
2.20
2.18
-0.91%
SPRO
2026-07-06 20:03:15
0.00
0.00
-0.91%
2026-07-07
SPRO
2026-07-07 04:03:11
2.37
1.93
-0.91%
SPRO
2026-07-07 05:02:06
2.37
2.04
-0.91%
SPRO
2026-07-07 06:03:16
2.37
2.12
-0.91%
SPRO
2026-07-07 07:02:15
2.20
2.10
-0.91%
SPRO
2026-07-07 08:04:09
2.20
2.12
-0.91%
SPRO
2026-07-07 09:02:11
2.20
1.73
-0.91%
SPRO
2026-07-07 10:03:14
2.16
2.15
-0.91%
SPRO
2026-07-07 11:02:12
2.15
2.14
-1.82%
SPRO
2026-07-07 12:02:59
2.18
2.17
0.00%
SPRO
2026-07-07 13:02:14
2.19
2.18
0.00%
SPRO
2026-07-07 14:03:12
2.17
2.16
-0.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
