investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2025-06-17

SPRO 2025-06-17 06:02:553.02 2.60 1.06%
SPRO 2025-06-17 07:02:062.87 2.80 -1.41%
SPRO 2025-06-17 08:02:522.87 2.81 -1.41%
SPRO 2025-06-17 09:01:592.85 2.81 0.00%
SPRO 2025-06-17 10:02:542.90 2.88 1.77%
SPRO 2025-06-17 11:02:022.84 2.83 -0.71%
SPRO 2025-06-17 12:02:552.87 2.86 0.35%
SPRO 2025-06-17 13:02:062.86 2.85 0.00%
SPRO 2025-06-17 14:02:542.92 2.91 2.47%
SPRO 2025-06-17 15:02:082.89 2.88 1.77%
SPRO 2025-06-17 16:02:512.97 2.88 1.77%
SPRO 2025-06-17 17:02:002.95 2.88 1.75%
SPRO 2025-06-17 18:02:512.94 2.88 3.16%
SPRO 2025-06-17 19:02:062.95 2.88 2.46%
SPRO 2025-06-17 20:02:530.00 0.00 1.75%
2025-06-18

SPRO 2025-06-18 04:02:553.22 0.00 1.75%
SPRO 2025-06-18 05:02:112.94 2.66 1.40%
SPRO 2025-06-18 07:02:092.95 2.90 2.11%
SPRO 2025-06-18 08:02:562.95 2.91 2.11%
SPRO 2025-06-18 09:02:082.98 2.97 2.81%
SPRO 2025-06-18 10:02:562.95 2.94 1.75%
SPRO 2025-06-18 11:02:112.88 2.87 -0.70%
SPRO 2025-06-18 12:02:522.92 2.90 0.70%
SPRO 2025-06-18 13:02:052.91 2.90 0.70%
SPRO 2025-06-18 15:02:112.88 2.86 -0.70%
SPRO 2025-06-18 16:03:012.95 2.90 1.75%
SPRO 2025-06-18 17:02:052.97 2.92 1.72%
SPRO 2025-06-18 17:12:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1701108/000119312525142807/0001193125-25-142807-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO 2025-06-18 18:02:512.95 2.92 1.72%
SPRO 2025-06-18 19:02:082.97 2.92 1.72%
SPRO 2025-06-18 20:02:560.00 0.00 1.03%
2025-06-20

SPRO 2025-06-20 04:02:503.22 0.00 1.03%
SPRO 2025-06-20 05:01:592.97 2.88 -1.38%
SPRO 2025-06-20 06:02:492.94 2.90 -1.38%
SPRO 2025-06-20 07:02:072.94 2.88 0.00%
SPRO 2025-06-20 09:02:022.95 2.91 0.00%
SPRO 2025-06-20 10:02:562.94 2.92 -0.69%
SPRO 2025-06-20 11:02:052.92 2.90 -0.69%
SPRO 2025-06-20 12:02:522.93 2.92 0.00%
SPRO 2025-06-20 13:02:022.91 2.90 -1.38%
SPRO 2025-06-20 14:02:572.94 2.93 0.00%
SPRO 2025-06-20 15:02:022.91 2.90 -0.69%
SPRO 2025-06-20 16:16:073.01 2.89 2.76%
SPRO 2025-06-20 17:15:183.00 2.89 2.38%
SPRO 2025-06-20 18:18:003.00 2.95 1.02%
SPRO 2025-06-20 20:02:490.00 0.00 1.02%
2025-06-23

SPRO 2025-06-23 04:02:523.22 0.00 1.02%
SPRO 2025-06-23 05:02:013.15 2.78 1.02%
SPRO 2025-06-23 06:02:523.15 2.90 -1.36%
SPRO 2025-06-23 07:02:033.15 2.91 -4.08%
SPRO 2025-06-23 09:11:453.03 2.98 -0.68%
SPRO 2025-06-23 10:05:192.94 2.91 -2.72%
SPRO 2025-06-23 11:02:462.93 2.92 -2.72%
SPRO 2025-06-23 12:02:182.96 2.94 -2.04%
SPRO 2025-06-23 13:02:462.92 2.91 -3.40%
SPRO 2025-06-23 14:02:222.94 2.93 -2.72%
SPRO 2025-06-23 15:02:432.92 2.91 -3.40%
SPRO 2025-06-23 16:02:212.95 2.88 -2.72%
SPRO 2025-06-23 17:02:402.93 2.88 -3.97%
SPRO 2025-06-23 18:02:183.00 2.88 -3.97%
SPRO 2025-06-23 20:02:160.00 0.00 -3.97%
2025-06-24

SPRO 2025-06-24 04:02:513.22 0.00 -3.97%
SPRO 2025-06-24 05:02:083.00 2.64 -3.97%
SPRO 2025-06-24 06:02:542.99 2.88 -3.97%
SPRO 2025-06-24 08:02:512.95 2.90 0.33%
SPRO 2025-06-24 09:02:072.95 2.90 0.99%
SPRO 2025-06-24 10:02:502.93 2.92 0.00%
SPRO 2025-06-24 11:02:112.96 2.94 0.99%
SPRO 2025-06-24 12:02:502.93 2.92 0.00%
SPRO 2025-06-24 13:02:182.95 2.92 -0.33%
SPRO 2025-06-24 14:02:512.88 2.85 -1.66%
SPRO 2025-06-24 15:02:082.89 2.88 -1.32%
SPRO 2025-06-24 16:02:542.96 2.90 -0.99%
SPRO 2025-06-24 17:02:122.94 2.90 -1.02%
SPRO 2025-06-24 20:02:430.00 0.00 -1.02%
2025-06-25

SPRO 2025-06-25 04:02:463.22 0.00 -1.02%
SPRO 2025-06-25 05:02:113.18 2.61 -0.68%
SPRO 2025-06-25 06:02:483.18 2.85 -0.68%
SPRO 2025-06-25 07:02:072.92 2.86 -0.68%
SPRO 2025-06-25 08:02:512.91 2.90 1.02%
SPRO 2025-06-25 10:02:572.91 2.90 1.37%
SPRO 2025-06-25 11:02:152.91 2.90 1.02%
SPRO 2025-06-25 13:02:122.91 2.90 1.37%
SPRO 2025-06-25 14:02:532.92 2.91 1.37%
SPRO 2025-06-25 15:02:092.91 2.90 1.37%
SPRO 2025-06-25 16:02:502.98 2.80 1.02%
SPRO 2025-06-25 17:02:102.98 2.80 1.04%
SPRO 2025-06-25 18:02:492.99 2.80 1.04%
SPRO 2025-06-25 19:02:172.94 2.80 1.04%
SPRO 2025-06-25 20:02:460.00 0.00 2.08%
2025-06-26

SPRO 2025-06-26 04:02:583.22 0.00 2.08%
SPRO 2025-06-26 05:02:122.93 2.80 2.08%
SPRO 2025-06-26 06:02:502.92 2.89 0.00%
SPRO 2025-06-26 07:02:142.92 2.87 0.00%
SPRO 2025-06-26 08:02:512.92 2.88 0.00%
SPRO 2025-06-26 09:02:132.94 2.90 1.39%
SPRO 2025-06-26 10:02:512.91 2.90 0.00%
SPRO 2025-06-26 11:02:082.91 2.89 0.00%
SPRO 2025-06-26 12:02:532.91 2.90 0.69%
SPRO 2025-06-26 14:02:512.92 2.91 1.04%
SPRO 2025-06-26 16:02:472.94 2.86 0.00%
SPRO 2025-06-26 17:02:062.96 2.86 -0.69%
SPRO 2025-06-26 18:02:563.01 2.86 -0.69%
SPRO 2025-06-26 20:02:500.00 0.00 -0.69%
2025-06-27

SPRO 2025-06-27 04:02:563.22 2.81 -0.69%
SPRO 2025-06-27 05:00:482.94 2.86 -0.69%
SPRO 2025-06-27 06:00:502.94 2.84 -1.38%
SPRO 2025-06-27 07:00:452.93 2.84 -1.38%
SPRO 2025-06-27 08:00:572.93 2.86 -1.38%
SPRO 2025-06-27 10:00:532.92 2.91 1.03%
SPRO 2025-06-27 11:00:443.07 3.05 5.86%
SPRO 2025-06-27 12:00:522.99 2.98 3.45%
SPRO 2025-06-27 13:00:422.99 2.98 3.10%
SPRO 2025-06-27 14:00:512.97 2.96 2.76%
SPRO 2025-06-27 15:00:542.96 2.95 2.07%
SPRO 2025-06-27 16:00:502.95 2.94 2.07%
SPRO 2025-06-27 17:00:413.00 2.92 2.07%
SPRO 2025-06-27 18:00:422.98 2.97 3.10%
SPRO 2025-06-27 19:00:352.98 2.92 2.76%
SPRO 2025-06-27 21:00:410.00 0.00 2.76%
2025-06-30

SPRO 2025-06-30 05:00:473.10 2.94 2.76%
SPRO 2025-06-30 06:00:493.03 2.94 2.76%
SPRO 2025-06-30 07:00:463.03 2.96 2.76%
SPRO 2025-06-30 08:00:513.02 2.98 2.76%
SPRO 2025-06-30 09:00:473.03 2.98 3.10%
SPRO 2025-06-30 10:00:492.94 2.93 0.00%
SPRO 2025-06-30 11:00:442.91 2.90 -0.69%
SPRO 2025-06-30 13:00:452.91 2.89 -1.38%
SPRO 2025-06-30 14:00:562.91 2.90 -1.38%
SPRO 2025-06-30 16:00:562.91 2.90 -0.69%
SPRO 2025-06-30 17:00:482.92 2.85 0.00%
SPRO 2025-06-30 21:00:410.00 0.00 0.00%
2025-07-01

SPRO 2025-07-01 05:00:473.22 2.91 0.68%
SPRO 2025-07-01 06:00:503.15 2.91 0.68%
SPRO 2025-07-01 07:00:442.95 2.91 0.68%
SPRO 2025-07-01 08:00:532.93 2.92 1.36%
SPRO 2025-07-01 09:00:462.97 2.92 1.02%
SPRO 2025-07-01 10:00:462.93 2.92 1.36%
SPRO 2025-07-01 11:00:462.91 2.90 0.68%
SPRO 2025-07-01 12:00:482.94 2.92 1.02%
SPRO 2025-07-01 13:00:462.93 2.92 1.36%
SPRO 2025-07-01 16:00:502.91 2.90 0.00%
SPRO 2025-07-01 17:00:482.95 2.90 0.00%
SPRO 2025-07-01 18:00:492.94 2.90 0.00%
SPRO 2025-07-01 20:00:522.94 2.80 0.00%
SPRO 2025-07-01 21:00:430.00 0.00 0.00%
2025-07-02

SPRO 2025-07-02 05:00:482.95 2.90 0.00%
SPRO 2025-07-02 08:00:522.94 2.91 0.00%
SPRO 2025-07-02 09:00:462.93 2.90 0.69%
SPRO 2025-07-02 10:00:512.91 2.90 0.69%
SPRO 2025-07-02 11:00:432.92 2.91 1.03%
SPRO 2025-07-02 12:00:492.94 2.93 1.72%
SPRO 2025-07-02 13:00:473.02 3.01 4.14%
SPRO 2025-07-02 14:00:573.01 3.00 4.14%
SPRO 2025-07-02 15:00:442.96 2.95 2.41%
SPRO 2025-07-02 16:00:512.91 2.90 0.00%
SPRO 2025-07-02 17:00:512.92 2.90 0.00%
SPRO 2025-07-02 18:00:522.91 2.90 0.00%
SPRO 2025-07-02 19:00:492.92 2.91 1.03%
SPRO 2025-07-02 20:00:562.95 2.90 1.03%
SPRO 2025-07-02 21:00:550.00 0.00 1.03%
2025-07-03

SPRO 2025-07-03 05:00:483.22 2.91 1.03%
SPRO 2025-07-03 06:00:562.98 2.90 0.69%
SPRO 2025-07-03 07:00:512.95 2.90 0.69%
SPRO 2025-07-03 08:00:592.95 2.90 1.72%
SPRO 2025-07-03 10:00:532.91 2.90 0.00%
SPRO 2025-07-03 11:00:502.93 2.92 1.38%
SPRO 2025-07-03 14:00:472.95 2.90 0.69%
SPRO 2025-07-03 15:00:472.93 2.90 0.69%
SPRO 2025-07-03 18:00:500.00 0.00 0.69%
2025-07-07

SPRO 2025-07-07 05:00:553.06 2.90 1.03%
SPRO 2025-07-07 06:00:582.94 2.90 1.03%
SPRO 2025-07-07 07:00:472.95 2.90 1.03%
SPRO 2025-07-07 08:00:522.95 2.92 1.03%
SPRO 2025-07-07 09:00:562.95 2.90 0.34%
SPRO 2025-07-07 10:00:572.92 2.91 0.00%
SPRO 2025-07-07 11:00:572.92 2.91 0.34%
SPRO 2025-07-07 12:00:502.94 2.93 1.03%
SPRO 2025-07-07 13:00:432.92 2.91 0.34%
SPRO 2025-07-07 14:00:522.94 2.93 1.03%
SPRO 2025-07-07 15:00:412.93 2.92 1.03%
SPRO 2025-07-07 16:00:512.91 2.90 0.00%
SPRO 2025-07-07 17:00:502.96 2.85 -0.34%
SPRO 2025-07-07 18:00:542.98 2.85 -0.34%
SPRO 2025-07-07 19:00:482.98 2.66 -0.34%
SPRO 2025-07-07 21:00:440.00 0.00 -0.34%
2025-07-08

SPRO 2025-07-08 05:00:533.21 2.61 -0.34%
SPRO 2025-07-08 06:00:572.95 2.85 -0.34%
SPRO 2025-07-08 07:00:412.95 2.86 -1.37%
SPRO 2025-07-08 08:00:492.94 2.90 0.69%
SPRO 2025-07-08 09:00:472.93 2.90 0.69%
SPRO 2025-07-08 10:00:482.94 2.92 1.72%
SPRO 2025-07-08 11:00:442.97 2.95 2.41%
SPRO 2025-07-08 12:00:492.98 2.97 3.09%
SPRO 2025-07-08 13:00:473.00 2.99 3.44%
SPRO 2025-07-08 14:00:502.98 2.97 3.09%
SPRO 2025-07-08 15:00:492.98 2.97 2.75%
SPRO 2025-07-08 16:00:542.96 2.94 2.06%
SPRO 2025-07-08 17:00:532.99 2.90 1.72%
SPRO 2025-07-08 18:00:572.99 2.94 1.72%
SPRO 2025-07-08 20:00:572.99 2.90 1.72%
SPRO 2025-07-08 21:00:500.00 0.00 1.72%
2025-07-09

SPRO 2025-07-09 05:00:473.22 2.94 1.72%
SPRO 2025-07-09 07:00:513.20 2.92 0.00%
SPRO 2025-07-09 08:00:522.99 2.94 0.00%
SPRO 2025-07-09 09:00:472.97 2.92 0.00%
SPRO 2025-07-09 10:00:522.99 2.97 1.72%
SPRO 2025-07-09 11:00:472.97 2.96 1.38%
SPRO 2025-07-09 12:00:523.08 3.06 4.83%
SPRO 2025-07-09 13:00:473.15 3.14 7.24%
SPRO 2025-07-09 14:00:523.07 3.06 4.83%
SPRO 2025-07-09 15:00:453.07 3.05 4.48%
SPRO 2025-07-09 16:00:553.05 3.04 4.14%
SPRO 2025-07-09 17:00:493.14 3.04 3.74%
SPRO 2025-07-09 18:00:503.14 3.03 3.74%
SPRO 2025-07-09 21:00:460.00 0.00 3.74%
2025-07-10

SPRO 2025-07-10 05:00:573.17 3.05 3.74%
SPRO 2025-07-10 06:00:543.13 3.05 3.74%
SPRO 2025-07-10 07:00:503.12 2.90 0.00%
SPRO 2025-07-10 08:00:553.09 2.90 0.00%
SPRO 2025-07-10 09:00:543.09 3.01 0.00%
SPRO 2025-07-10 10:00:532.99 2.97 -2.04%
SPRO 2025-07-10 11:00:483.01 3.00 -1.36%
SPRO 2025-07-10 12:00:463.01 2.99 -1.36%
SPRO 2025-07-10 13:00:462.97 2.96 -2.04%
SPRO 2025-07-10 15:00:472.95 2.94 -2.72%
SPRO 2025-07-10 16:00:542.85 2.84 -6.80%
SPRO 2025-07-10 17:00:512.95 2.86 -5.92%
SPRO 2025-07-10 18:00:572.95 2.87 -5.92%
SPRO 2025-07-10 20:00:512.95 2.86 -5.92%
SPRO 2025-07-10 21:00:480.00 0.00 -5.92%
2025-07-11

SPRO 2025-07-11 05:02:152.95 2.85 0.99%
SPRO 2025-07-11 06:02:552.95 2.86 0.99%
SPRO 2025-07-11 08:02:592.92 2.86 0.99%
SPRO 2025-07-11 09:02:142.95 2.86 0.99%
SPRO 2025-07-11 10:03:102.87 2.84 0.66%
SPRO 2025-07-11 11:02:072.87 2.85 0.99%
SPRO 2025-07-11 12:02:582.82 2.81 -0.66%
SPRO 2025-07-11 14:02:552.82 2.80 -0.66%
SPRO 2025-07-11 15:02:062.83 2.82 -0.66%
SPRO 2025-07-11 16:02:562.89 2.78 -0.66%
SPRO 2025-07-11 17:02:102.89 2.78 -0.70%
SPRO 2025-07-11 20:03:020.00 0.00 -0.70%
2025-07-14

SPRO 2025-07-14 04:03:002.89 0.00 -0.70%
SPRO 2025-07-14 05:02:062.89 2.54 -0.70%
SPRO 2025-07-14 06:03:002.89 2.78 -0.70%
SPRO 2025-07-14 07:02:072.89 2.81 -0.70%
SPRO 2025-07-14 09:02:112.87 2.84 1.76%
SPRO 2025-07-14 10:03:052.83 2.82 1.06%
SPRO 2025-07-14 11:02:112.77 2.76 -1.41%
SPRO 2025-07-14 12:02:572.76 2.75 -2.11%
SPRO 2025-07-14 13:02:082.75 2.73 -2.11%
SPRO 2025-07-14 14:03:002.71 2.70 -3.52%
SPRO 2025-07-14 15:02:132.64 2.63 -5.63%
SPRO 2025-07-14 16:02:552.89 2.62 -5.63%
SPRO 2025-07-14 17:02:092.68 2.62 -5.69%
SPRO 2025-07-14 18:03:002.68 2.62 -4.98%
SPRO 2025-07-14 20:03:040.00 0.00 -4.98%
2025-07-15

SPRO 2025-07-15 04:03:022.89 0.00 -4.98%
SPRO 2025-07-15 05:02:162.88 2.60 0.00%
SPRO 2025-07-15 06:02:592.88 2.60 -1.07%
SPRO 2025-07-15 07:02:212.85 2.60 -1.07%
SPRO 2025-07-15 09:02:162.86 2.60 -1.07%
SPRO 2025-07-15 10:03:072.60 2.58 -1.78%
SPRO 2025-07-15 11:02:222.58 2.56 -2.14%
SPRO 2025-07-15 12:03:022.55 2.54 -2.85%
SPRO 2025-07-15 13:02:202.52 2.50 -4.27%
SPRO 2025-07-15 14:02:582.50 2.49 -4.98%
SPRO 2025-07-15 16:02:582.57 2.47 -4.98%
SPRO 2025-07-15 17:02:122.52 2.47 -5.30%
SPRO 2025-07-15 18:03:022.52 2.45 -5.30%
SPRO 2025-07-15 19:02:182.52 2.49 -5.30%
SPRO 2025-07-15 20:03:030.00 0.00 -4.55%
2025-07-16

SPRO 2025-07-16 04:03:052.62 0.00 0.38%
SPRO 2025-07-16 05:02:062.73 2.50 0.38%
SPRO 2025-07-16 08:02:582.73 2.49 0.38%
SPRO 2025-07-16 10:03:012.46 2.45 -1.52%
SPRO 2025-07-16 11:02:132.50 2.49 0.38%
SPRO 2025-07-16 13:02:152.50 2.48 0.00%
SPRO 2025-07-16 14:03:002.50 2.49 0.38%
SPRO 2025-07-16 15:02:112.50 2.48 0.00%
SPRO 2025-07-16 16:03:022.55 2.48 -0.38%
SPRO 2025-07-16 17:02:172.55 2.48 -0.40%
SPRO 2025-07-16 18:03:082.55 2.46 -0.40%
SPRO 2025-07-16 20:02:550.00 0.00 -0.40%
2025-07-17

SPRO 2025-07-17 05:04:492.48 2.35 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.