investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SPRO: Spero Therapeutics, Inc. - Common Stock
+
Disease: Infectious
,
Biopharma
,
Medicine
Clear duplicates of prices
2026-03-18
SPRO
2026-03-18 06:03:43
2.84
2.12
1.16%
SPRO
2026-03-18 07:03:06
2.82
2.50
1.16%
SPRO
2026-03-18 08:03:42
2.60
2.50
1.16%
SPRO
2026-03-18 09:02:58
2.60
2.54
1.16%
SPRO
2026-03-18 10:03:50
2.50
2.46
-3.86%
SPRO
2026-03-18 11:04:45
2.48
2.46
-3.86%
SPRO
2026-03-18 12:04:00
2.43
2.42
-6.18%
SPRO
2026-03-18 13:04:18
2.46
2.44
-4.63%
SPRO
2026-03-18 14:03:43
2.46
2.45
-4.63%
SPRO
2026-03-18 16:03:45
2.58
2.42
-4.63%
SPRO
2026-03-18 17:04:41
2.58
2.47
-0.39%
SPRO
2026-03-18 18:04:47
2.52
2.42
-0.39%
SPRO
2026-03-18 20:03:38
0.00
0.00
-0.39%
2026-03-19
SPRO
2026-03-19 04:04:07
2.55
2.25
-0.39%
SPRO
2026-03-19 05:03:16
2.55
2.29
-0.39%
SPRO
2026-03-19 08:04:14
2.46
2.41
-0.39%
SPRO
2026-03-19 09:03:04
2.48
2.40
-2.33%
SPRO
2026-03-19 10:03:50
2.48
2.42
0.00%
SPRO
2026-03-19 11:03:31
2.48
2.47
1.16%
SPRO
2026-03-19 12:03:42
2.46
2.44
0.00%
SPRO
2026-03-19 13:03:01
2.41
2.40
-2.33%
SPRO
2026-03-19 14:03:40
2.43
2.41
-1.55%
SPRO
2026-03-19 15:03:09
2.46
2.45
0.00%
SPRO
2026-03-19 16:03:35
2.48
2.37
1.16%
SPRO
2026-03-19 17:03:20
2.53
2.40
1.22%
SPRO
2026-03-19 18:03:49
2.48
2.40
1.22%
SPRO
2026-03-19 19:03:11
2.48
2.37
1.22%
SPRO
2026-03-19 20:03:50
0.00
0.00
1.22%
2026-03-20
SPRO
2026-03-20 04:03:47
2.76
2.20
1.22%
SPRO
2026-03-20 05:03:02
2.76
2.42
1.22%
SPRO
2026-03-20 07:03:06
2.51
2.42
1.22%
SPRO
2026-03-20 08:03:42
2.51
2.43
1.22%
SPRO
2026-03-20 09:02:58
2.48
2.43
1.22%
SPRO
2026-03-20 10:03:41
2.44
2.42
-1.63%
SPRO
2026-03-20 11:02:55
2.43
2.42
-1.63%
SPRO
2026-03-20 13:02:57
2.41
2.40
-2.44%
SPRO
2026-03-20 14:03:50
2.39
2.37
-3.25%
SPRO
2026-03-20 15:03:07
2.39
2.37
-3.66%
SPRO
2026-03-20 16:03:52
2.48
0.00
-4.07%
SPRO
2026-03-20 17:03:03
2.41
2.29
-4.05%
SPRO
2026-03-20 18:03:39
2.41
2.17
-4.05%
SPRO
2026-03-20 20:03:52
0.00
0.00
-4.05%
2026-03-23
SPRO
2026-03-23 04:03:51
2.71
2.10
-4.05%
SPRO
2026-03-23 05:02:57
2.76
2.12
-0.81%
SPRO
2026-03-23 06:04:07
2.76
2.16
-0.81%
SPRO
2026-03-23 07:02:50
2.55
2.12
-0.81%
SPRO
2026-03-23 08:03:49
2.53
2.29
-0.81%
SPRO
2026-03-23 09:02:57
2.50
2.29
-0.81%
SPRO
2026-03-23 10:03:49
2.37
2.35
0.00%
SPRO
2026-03-23 11:03:01
2.39
2.37
0.40%
SPRO
2026-03-23 12:03:58
2.37
2.35
0.00%
SPRO
2026-03-23 14:03:53
2.36
2.35
-0.40%
SPRO
2026-03-23 15:03:00
2.38
2.37
0.40%
SPRO
2026-03-23 16:04:14
2.38
2.33
-0.81%
SPRO
2026-03-23 17:03:12
2.38
2.33
-0.84%
SPRO
2026-03-23 20:04:55
0.00
0.00
-0.84%
2026-03-24
SPRO
2026-03-24 04:04:35
2.76
2.27
-0.84%
SPRO
2026-03-24 06:04:41
2.60
2.27
-0.84%
SPRO
2026-03-24 08:03:45
2.76
2.27
-0.84%
SPRO
2026-03-24 09:02:49
2.57
2.27
-0.84%
SPRO
2026-03-24 10:03:53
2.40
2.37
2.95%
SPRO
2026-03-24 11:02:50
2.40
2.39
2.11%
SPRO
2026-03-24 12:03:43
2.36
2.35
0.42%
SPRO
2026-03-24 13:03:16
2.33
2.31
-0.84%
SPRO
2026-03-24 14:03:58
2.34
2.33
-0.42%
SPRO
2026-03-24 15:02:52
2.34
2.33
0.00%
SPRO
2026-03-24 16:03:47
2.43
2.35
1.27%
SPRO
2026-03-24 17:02:43
2.43
2.29
1.28%
SPRO
2026-03-24 19:03:17
2.43
2.29
2.98%
SPRO
2026-03-24 20:03:53
0.00
0.00
2.98%
2026-03-25
SPRO
2026-03-25 04:04:14
2.76
2.31
2.98%
SPRO
2026-03-25 06:04:03
3.03
2.37
2.98%
SPRO
2026-03-25 07:02:52
2.45
2.37
2.98%
SPRO
2026-03-25 08:03:41
2.44
2.31
2.98%
SPRO
2026-03-25 10:04:11
2.41
2.39
1.28%
SPRO
2026-03-25 11:03:13
2.45
2.44
3.83%
SPRO
2026-03-25 12:03:41
2.43
2.42
2.13%
SPRO
2026-03-25 13:02:54
2.44
2.43
2.98%
SPRO
2026-03-25 14:03:54
2.43
2.42
2.13%
SPRO
2026-03-25 15:03:01
2.42
2.41
2.13%
SPRO
2026-03-25 16:03:57
2.45
2.39
2.13%
SPRO
2026-03-25 17:02:59
2.48
2.31
2.95%
SPRO
2026-03-25 18:04:03
2.63
2.31
2.95%
SPRO
2026-03-25 20:04:04
0.00
0.00
2.95%
2026-03-26
SPRO
2026-03-26 04:03:47
2.73
2.42
2.95%
SPRO
2026-03-26 07:03:06
2.70
2.35
2.11%
SPRO
2026-03-26 08:03:45
2.50
2.35
2.11%
SPRO
2026-03-26 09:04:50
2.44
2.35
1.27%
SPRO
2026-03-26 10:03:49
2.46
2.45
2.11%
SPRO
2026-03-26 11:03:21
2.42
2.41
0.42%
SPRO
2026-03-26 12:04:11
2.39
2.37
-0.84%
SPRO
2026-03-26 13:03:53
2.39
2.37
-1.27%
SPRO
2026-03-26 14:04:23
2.37
2.35
-1.69%
SPRO
2026-03-26 15:03:29
2.36
2.35
-2.11%
SPRO
2026-03-26 16:04:39
2.55
2.33
0.41%
SPRO
2026-03-26 16:05:21
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1701108/000119312526126192/0001193125-26-126192-index.htm
10-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO
2026-03-26 16:10:56
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1701108/000119312526126244/0001193125-26-126244-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO
2026-03-26 17:03:28
2.50
2.44
2.90%
SPRO
2026-03-26 20:04:00
0.00
0.00
2.90%
2026-03-27
SPRO
2026-03-27 04:04:11
2.73
2.27
2.90%
SPRO
2026-03-27 06:04:39
2.45
2.27
2.90%
SPRO
2026-03-27 07:03:50
2.45
2.27
-3.32%
SPRO
2026-03-27 08:03:59
2.45
2.27
1.24%
SPRO
2026-03-27 09:02:54
2.55
2.27
2.90%
SPRO
2026-03-27 10:04:32
2.34
2.33
-1.24%
SPRO
2026-03-27 11:03:19
2.37
2.35
0.00%
SPRO
2026-03-27 12:04:45
2.39
2.37
0.41%
SPRO
2026-03-27 13:03:43
2.38
2.37
0.00%
SPRO
2026-03-27 14:04:05
2.35
2.33
-0.83%
SPRO
2026-03-27 16:04:10
2.33
2.29
-1.69%
SPRO
2026-03-27 17:03:27
2.39
2.31
0.00%
SPRO
2026-03-27 18:03:42
2.39
2.29
0.00%
SPRO
2026-03-27 20:03:33
0.00
0.00
0.00%
2026-03-30
SPRO
2026-03-30 04:04:00
2.40
2.10
0.00%
SPRO
2026-03-30 05:02:48
2.40
2.10
-0.84%
SPRO
2026-03-30 07:02:44
2.39
2.33
-0.84%
SPRO
2026-03-30 09:03:31
2.39
2.27
0.00%
SPRO
2026-03-30 10:03:44
2.37
2.35
2.11%
SPRO
2026-03-30 11:02:44
2.31
2.29
-0.84%
SPRO
2026-03-30 13:02:46
2.29
2.27
-1.69%
SPRO
2026-03-30 14:03:45
2.25
2.24
-3.38%
SPRO
2026-03-30 15:02:50
2.28
2.25
-1.69%
SPRO
2026-03-30 16:03:45
2.25
2.23
-3.43%
SPRO
2026-03-30 18:03:32
2.48
2.23
-3.43%
SPRO
2026-03-30 20:03:54
0.00
0.00
-3.43%
2026-03-31
SPRO
2026-03-31 04:04:30
2.71
2.10
-3.43%
SPRO
2026-03-31 05:03:35
2.63
2.10
-3.43%
SPRO
2026-03-31 08:03:45
2.63
2.24
-3.43%
SPRO
2026-03-31 09:02:52
2.63
2.21
-3.43%
SPRO
2026-03-31 10:03:42
2.25
2.23
0.00%
SPRO
2026-03-31 11:02:56
2.27
2.25
1.29%
SPRO
2026-03-31 12:03:57
2.30
2.29
3.00%
SPRO
2026-03-31 13:02:55
2.31
2.29
3.00%
SPRO
2026-03-31 14:03:55
2.34
2.33
4.29%
SPRO
2026-03-31 16:04:03
2.40
2.31
4.46%
SPRO
2026-03-31 18:03:51
2.40
2.31
3.57%
SPRO
2026-03-31 19:03:01
2.40
2.25
3.57%
SPRO
2026-03-31 20:04:07
0.00
0.00
4.91%
2026-04-01
SPRO
2026-04-01 04:04:04
2.60
2.15
4.91%
SPRO
2026-04-01 05:03:11
2.60
2.08
4.91%
SPRO
2026-04-01 06:04:02
2.60
2.10
4.91%
SPRO
2026-04-01 07:03:09
2.55
2.08
4.91%
SPRO
2026-04-01 08:03:55
2.55
2.29
4.91%
SPRO
2026-04-01 09:03:32
3.00
2.31
4.91%
SPRO
2026-04-01 10:04:22
2.40
2.39
3.13%
SPRO
2026-04-01 11:03:00
2.46
2.45
5.80%
SPRO
2026-04-01 14:03:44
2.44
2.43
4.46%
SPRO
2026-04-01 15:02:52
2.45
2.44
5.36%
SPRO
2026-04-01 16:03:53
2.48
2.35
5.13%
SPRO
2026-04-01 17:02:52
2.48
2.17
5.13%
SPRO
2026-04-01 18:03:51
2.48
2.27
5.13%
SPRO
2026-04-01 20:03:51
0.00
0.00
5.13%
2026-04-02
SPRO
2026-04-02 04:03:43
2.63
2.08
5.13%
SPRO
2026-04-02 05:02:45
2.60
2.27
-5.98%
SPRO
2026-04-02 06:03:36
2.60
2.29
-5.98%
SPRO
2026-04-02 07:02:35
2.60
2.35
-5.98%
SPRO
2026-04-02 09:02:40
2.42
2.35
-5.98%
SPRO
2026-04-02 10:03:39
2.40
2.39
-2.14%
SPRO
2026-04-02 11:02:33
2.45
2.43
-0.43%
SPRO
2026-04-02 12:03:36
2.43
2.42
-0.85%
SPRO
2026-04-02 13:02:37
2.44
2.43
-0.43%
SPRO
2026-04-02 14:03:33
2.43
2.42
-0.85%
SPRO
2026-04-02 15:02:42
2.44
2.43
-0.43%
SPRO
2026-04-02 16:03:32
2.64
2.35
-0.82%
SPRO
2026-04-02 17:02:39
2.68
2.29
-0.82%
SPRO
2026-04-02 18:03:37
2.68
2.27
-2.86%
SPRO
2026-04-02 19:02:43
2.68
2.29
-2.86%
SPRO
2026-04-02 20:03:39
0.00
0.00
-2.86%
2026-04-06
SPRO
2026-04-06 04:03:41
2.69
2.15
-2.86%
SPRO
2026-04-06 05:02:35
2.43
2.15
-2.86%
SPRO
2026-04-06 06:03:34
2.44
2.22
0.00%
SPRO
2026-04-06 08:03:29
2.68
2.44
0.41%
SPRO
2026-04-06 09:02:41
2.83
2.44
0.41%
SPRO
2026-04-06 10:03:45
2.50
2.49
2.86%
SPRO
2026-04-06 11:02:45
2.58
2.57
5.71%
SPRO
2026-04-06 12:03:39
2.56
2.54
5.31%
SPRO
2026-04-06 13:02:47
2.51
2.49
3.67%
SPRO
2026-04-06 14:03:46
2.50
2.49
2.86%
SPRO
2026-04-06 15:02:38
2.54
2.52
4.49%
SPRO
2026-04-06 16:03:59
2.60
2.45
7.00%
SPRO
2026-04-06 20:03:46
0.00
0.00
7.00%
2026-04-07
SPRO
2026-04-07 04:03:39
2.83
2.21
7.00%
SPRO
2026-04-07 05:02:50
2.65
2.21
7.00%
SPRO
2026-04-07 07:02:48
2.65
2.21
0.00%
SPRO
2026-04-07 08:03:58
2.59
2.21
0.00%
SPRO
2026-04-07 09:02:38
2.59
1.74
0.00%
SPRO
2026-04-07 10:03:40
2.52
2.50
-3.70%
SPRO
2026-04-07 11:02:45
2.63
2.62
1.23%
SPRO
2026-04-07 12:03:50
2.65
2.64
2.06%
SPRO
2026-04-07 14:03:42
2.66
2.65
2.47%
SPRO
2026-04-07 15:02:46
2.67
2.66
2.47%
SPRO
2026-04-07 16:03:40
2.69
2.67
2.68%
SPRO
2026-04-07 17:02:41
2.69
2.50
3.45%
SPRO
2026-04-07 18:03:24
2.67
2.50
3.45%
SPRO
2026-04-07 19:02:41
2.69
2.50
3.45%
SPRO
2026-04-07 20:03:38
0.00
0.00
3.45%
2026-04-08
SPRO
2026-04-08 04:03:41
2.91
2.21
3.45%
SPRO
2026-04-08 06:03:44
2.96
2.21
3.45%
SPRO
2026-04-08 07:02:58
2.69
2.60
1.15%
SPRO
2026-04-08 08:03:45
2.71
2.61
1.92%
SPRO
2026-04-08 09:02:49
2.75
2.61
1.92%
SPRO
2026-04-08 10:03:56
2.65
2.64
-0.77%
SPRO
2026-04-08 11:02:55
2.64
2.63
-0.77%
SPRO
2026-04-08 12:03:42
2.74
2.73
3.07%
SPRO
2026-04-08 13:02:50
2.72
2.71
1.92%
SPRO
2026-04-08 14:03:43
2.75
2.74
3.45%
SPRO
2026-04-08 15:04:08
2.73
2.72
2.68%
SPRO
2026-04-08 16:03:44
2.72
2.68
1.87%
SPRO
2026-04-08 17:02:41
2.72
2.61
1.87%
SPRO
2026-04-08 18:03:38
2.73
2.61
1.87%
SPRO
2026-04-08 20:03:42
0.00
0.00
1.87%
2026-04-09
SPRO
2026-04-09 04:03:55
2.98
2.21
1.87%
SPRO
2026-04-09 06:03:44
2.98
2.42
1.87%
SPRO
2026-04-09 07:02:55
2.75
2.46
1.87%
SPRO
2026-04-09 09:02:41
2.75
2.42
1.87%
SPRO
2026-04-09 10:03:47
2.69
2.68
-1.12%
SPRO
2026-04-09 11:02:42
2.73
2.72
0.37%
SPRO
2026-04-09 12:03:35
2.74
2.73
1.12%
SPRO
2026-04-09 13:02:44
2.77
2.76
1.87%
SPRO
2026-04-09 15:02:42
2.78
2.77
2.62%
SPRO
2026-04-09 16:03:38
2.80
2.60
1.84%
SPRO
2026-04-09 20:03:54
0.00
0.00
1.84%
2026-04-10
SPRO
2026-04-10 04:03:41
2.98
2.21
1.84%
SPRO
2026-04-10 07:03:18
2.98
2.45
1.84%
SPRO
2026-04-10 08:03:47
2.85
2.45
1.84%
SPRO
2026-04-10 09:02:48
2.80
2.74
1.84%
SPRO
2026-04-10 10:03:37
2.67
2.65
-4.04%
SPRO
2026-04-10 11:02:44
2.64
2.63
-4.78%
SPRO
2026-04-10 12:05:24
2.70
2.68
-2.57%
SPRO
2026-04-10 13:02:54
2.66
2.65
-4.04%
SPRO
2026-04-10 14:03:45
2.67
2.66
-3.68%
SPRO
2026-04-10 15:02:42
2.68
2.67
-3.31%
SPRO
2026-04-10 16:03:42
2.83
2.63
-3.60%
SPRO
2026-04-10 17:02:41
2.75
2.68
-3.60%
SPRO
2026-04-10 18:03:40
2.73
2.67
-3.24%
SPRO
2026-04-10 20:03:56
0.00
0.00
-3.24%
2026-04-13
SPRO
2026-04-13 04:03:44
2.89
2.35
-3.24%
SPRO
2026-04-13 07:02:39
2.89
2.65
-3.24%
SPRO
2026-04-13 09:02:37
3.41
2.65
-3.24%
SPRO
2026-04-13 10:03:35
2.85
2.82
6.12%
SPRO
2026-04-13 11:02:38
2.76
2.75
3.60%
SPRO
2026-04-13 12:03:37
2.73
2.72
2.16%
SPRO
2026-04-13 13:02:46
2.75
2.74
3.24%
SPRO
2026-04-13 15:02:47
2.76
2.75
3.60%
SPRO
2026-04-13 16:03:47
2.82
2.76
4.49%
SPRO
2026-04-13 17:02:47
2.82
2.80
4.49%
SPRO
2026-04-13 18:03:36
2.81
2.65
5.24%
SPRO
2026-04-13 19:02:48
2.83
2.65
5.24%
SPRO
2026-04-13 20:04:08
0.00
0.00
5.24%
2026-04-14
SPRO
2026-04-14 04:03:36
3.07
2.54
5.24%
SPRO
2026-04-14 05:02:37
2.89
2.54
5.24%
SPRO
2026-04-14 07:02:49
2.88
2.54
5.24%
SPRO
2026-04-14 09:02:40
2.88
2.82
5.24%
SPRO
2026-04-14 10:03:39
2.80
2.79
1.12%
SPRO
2026-04-14 11:02:54
2.85
2.84
3.00%
SPRO
2026-04-14 12:03:40
2.80
2.79
1.12%
SPRO
2026-04-14 13:02:55
2.80
2.78
0.75%
SPRO
2026-04-14 14:03:39
2.79
2.78
0.75%
SPRO
2026-04-14 15:02:44
2.80
2.79
1.12%
SPRO
2026-04-14 16:03:29
2.78
2.75
0.36%
SPRO
2026-04-14 17:02:40
2.85
2.65
0.36%
SPRO
2026-04-14 20:03:49
0.00
0.00
0.36%
2026-04-15
SPRO
2026-04-15 04:03:41
3.09
2.47
0.36%
SPRO
2026-04-15 05:02:37
3.06
2.47
0.36%
SPRO
2026-04-15 06:03:37
3.06
2.64
0.36%
SPRO
2026-04-15 07:02:38
2.82
2.76
0.36%
SPRO
2026-04-15 09:02:40
2.82
2.74
0.36%
SPRO
2026-04-15 10:08:06
2.77
2.76
-0.36%
SPRO
2026-04-15 11:02:47
2.76
2.74
-0.36%
SPRO
2026-04-15 12:03:45
2.70
2.69
-2.88%
SPRO
2026-04-15 13:02:46
2.67
2.66
-3.60%
SPRO
2026-04-15 14:03:34
2.66
2.65
-3.96%
SPRO
2026-04-15 16:03:47
2.69
2.37
-4.68%
SPRO
2026-04-15 18:03:40
2.81
2.37
-4.68%
SPRO
2026-04-15 19:03:01
2.81
2.64
-4.68%
SPRO
2026-04-15 20:03:48
0.00
0.00
-4.68%
2026-04-16
SPRO
2026-04-16 04:04:01
2.91
2.35
-4.68%
SPRO
2026-04-16 07:03:11
2.69
2.62
-4.68%
SPRO
2026-04-16 08:03:43
2.71
2.62
-4.68%
SPRO
2026-04-16 09:02:45
2.71
2.50
-0.72%
SPRO
2026-04-16 10:03:32
2.68
2.67
1.08%
SPRO
2026-04-16 11:02:52
2.68
2.67
1.80%
SPRO
2026-04-16 13:02:42
2.66
2.65
0.36%
SPRO
2026-04-16 14:03:35
2.69
2.68
1.80%
SPRO
2026-04-16 15:03:06
2.68
2.67
1.08%
SPRO
2026-04-16 16:03:37
2.70
2.57
1.89%
SPRO
2026-04-16 18:03:45
2.68
2.57
1.89%
SPRO
2026-04-16 20:04:08
0.00
0.00
1.89%
2026-04-17
SPRO
2026-04-17 04:03:51
2.94
2.46
1.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
