investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SPRO: Spero Therapeutics, Inc. - Common Stock
+
Disease: Infectious
,
Biopharma
,
Medicine
Clear duplicates of prices
2025-06-17
SPRO
2025-06-17 06:02:55
3.02
2.60
1.06%
SPRO
2025-06-17 07:02:06
2.87
2.80
-1.41%
SPRO
2025-06-17 08:02:52
2.87
2.81
-1.41%
SPRO
2025-06-17 09:01:59
2.85
2.81
0.00%
SPRO
2025-06-17 10:02:54
2.90
2.88
1.77%
SPRO
2025-06-17 11:02:02
2.84
2.83
-0.71%
SPRO
2025-06-17 12:02:55
2.87
2.86
0.35%
SPRO
2025-06-17 13:02:06
2.86
2.85
0.00%
SPRO
2025-06-17 14:02:54
2.92
2.91
2.47%
SPRO
2025-06-17 15:02:08
2.89
2.88
1.77%
SPRO
2025-06-17 16:02:51
2.97
2.88
1.77%
SPRO
2025-06-17 17:02:00
2.95
2.88
1.75%
SPRO
2025-06-17 18:02:51
2.94
2.88
3.16%
SPRO
2025-06-17 19:02:06
2.95
2.88
2.46%
SPRO
2025-06-17 20:02:53
0.00
0.00
1.75%
2025-06-18
SPRO
2025-06-18 04:02:55
3.22
0.00
1.75%
SPRO
2025-06-18 05:02:11
2.94
2.66
1.40%
SPRO
2025-06-18 07:02:09
2.95
2.90
2.11%
SPRO
2025-06-18 08:02:56
2.95
2.91
2.11%
SPRO
2025-06-18 09:02:08
2.98
2.97
2.81%
SPRO
2025-06-18 10:02:56
2.95
2.94
1.75%
SPRO
2025-06-18 11:02:11
2.88
2.87
-0.70%
SPRO
2025-06-18 12:02:52
2.92
2.90
0.70%
SPRO
2025-06-18 13:02:05
2.91
2.90
0.70%
SPRO
2025-06-18 15:02:11
2.88
2.86
-0.70%
SPRO
2025-06-18 16:03:01
2.95
2.90
1.75%
SPRO
2025-06-18 17:02:05
2.97
2.92
1.72%
SPRO
2025-06-18 17:12:45
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1701108/000119312525142807/0001193125-25-142807-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO
2025-06-18 18:02:51
2.95
2.92
1.72%
SPRO
2025-06-18 19:02:08
2.97
2.92
1.72%
SPRO
2025-06-18 20:02:56
0.00
0.00
1.03%
2025-06-20
SPRO
2025-06-20 04:02:50
3.22
0.00
1.03%
SPRO
2025-06-20 05:01:59
2.97
2.88
-1.38%
SPRO
2025-06-20 06:02:49
2.94
2.90
-1.38%
SPRO
2025-06-20 07:02:07
2.94
2.88
0.00%
SPRO
2025-06-20 09:02:02
2.95
2.91
0.00%
SPRO
2025-06-20 10:02:56
2.94
2.92
-0.69%
SPRO
2025-06-20 11:02:05
2.92
2.90
-0.69%
SPRO
2025-06-20 12:02:52
2.93
2.92
0.00%
SPRO
2025-06-20 13:02:02
2.91
2.90
-1.38%
SPRO
2025-06-20 14:02:57
2.94
2.93
0.00%
SPRO
2025-06-20 15:02:02
2.91
2.90
-0.69%
SPRO
2025-06-20 16:16:07
3.01
2.89
2.76%
SPRO
2025-06-20 17:15:18
3.00
2.89
2.38%
SPRO
2025-06-20 18:18:00
3.00
2.95
1.02%
SPRO
2025-06-20 20:02:49
0.00
0.00
1.02%
2025-06-23
SPRO
2025-06-23 04:02:52
3.22
0.00
1.02%
SPRO
2025-06-23 05:02:01
3.15
2.78
1.02%
SPRO
2025-06-23 06:02:52
3.15
2.90
-1.36%
SPRO
2025-06-23 07:02:03
3.15
2.91
-4.08%
SPRO
2025-06-23 09:11:45
3.03
2.98
-0.68%
SPRO
2025-06-23 10:05:19
2.94
2.91
-2.72%
SPRO
2025-06-23 11:02:46
2.93
2.92
-2.72%
SPRO
2025-06-23 12:02:18
2.96
2.94
-2.04%
SPRO
2025-06-23 13:02:46
2.92
2.91
-3.40%
SPRO
2025-06-23 14:02:22
2.94
2.93
-2.72%
SPRO
2025-06-23 15:02:43
2.92
2.91
-3.40%
SPRO
2025-06-23 16:02:21
2.95
2.88
-2.72%
SPRO
2025-06-23 17:02:40
2.93
2.88
-3.97%
SPRO
2025-06-23 18:02:18
3.00
2.88
-3.97%
SPRO
2025-06-23 20:02:16
0.00
0.00
-3.97%
2025-06-24
SPRO
2025-06-24 04:02:51
3.22
0.00
-3.97%
SPRO
2025-06-24 05:02:08
3.00
2.64
-3.97%
SPRO
2025-06-24 06:02:54
2.99
2.88
-3.97%
SPRO
2025-06-24 08:02:51
2.95
2.90
0.33%
SPRO
2025-06-24 09:02:07
2.95
2.90
0.99%
SPRO
2025-06-24 10:02:50
2.93
2.92
0.00%
SPRO
2025-06-24 11:02:11
2.96
2.94
0.99%
SPRO
2025-06-24 12:02:50
2.93
2.92
0.00%
SPRO
2025-06-24 13:02:18
2.95
2.92
-0.33%
SPRO
2025-06-24 14:02:51
2.88
2.85
-1.66%
SPRO
2025-06-24 15:02:08
2.89
2.88
-1.32%
SPRO
2025-06-24 16:02:54
2.96
2.90
-0.99%
SPRO
2025-06-24 17:02:12
2.94
2.90
-1.02%
SPRO
2025-06-24 20:02:43
0.00
0.00
-1.02%
2025-06-25
SPRO
2025-06-25 04:02:46
3.22
0.00
-1.02%
SPRO
2025-06-25 05:02:11
3.18
2.61
-0.68%
SPRO
2025-06-25 06:02:48
3.18
2.85
-0.68%
SPRO
2025-06-25 07:02:07
2.92
2.86
-0.68%
SPRO
2025-06-25 08:02:51
2.91
2.90
1.02%
SPRO
2025-06-25 10:02:57
2.91
2.90
1.37%
SPRO
2025-06-25 11:02:15
2.91
2.90
1.02%
SPRO
2025-06-25 13:02:12
2.91
2.90
1.37%
SPRO
2025-06-25 14:02:53
2.92
2.91
1.37%
SPRO
2025-06-25 15:02:09
2.91
2.90
1.37%
SPRO
2025-06-25 16:02:50
2.98
2.80
1.02%
SPRO
2025-06-25 17:02:10
2.98
2.80
1.04%
SPRO
2025-06-25 18:02:49
2.99
2.80
1.04%
SPRO
2025-06-25 19:02:17
2.94
2.80
1.04%
SPRO
2025-06-25 20:02:46
0.00
0.00
2.08%
2025-06-26
SPRO
2025-06-26 04:02:58
3.22
0.00
2.08%
SPRO
2025-06-26 05:02:12
2.93
2.80
2.08%
SPRO
2025-06-26 06:02:50
2.92
2.89
0.00%
SPRO
2025-06-26 07:02:14
2.92
2.87
0.00%
SPRO
2025-06-26 08:02:51
2.92
2.88
0.00%
SPRO
2025-06-26 09:02:13
2.94
2.90
1.39%
SPRO
2025-06-26 10:02:51
2.91
2.90
0.00%
SPRO
2025-06-26 11:02:08
2.91
2.89
0.00%
SPRO
2025-06-26 12:02:53
2.91
2.90
0.69%
SPRO
2025-06-26 14:02:51
2.92
2.91
1.04%
SPRO
2025-06-26 16:02:47
2.94
2.86
0.00%
SPRO
2025-06-26 17:02:06
2.96
2.86
-0.69%
SPRO
2025-06-26 18:02:56
3.01
2.86
-0.69%
SPRO
2025-06-26 20:02:50
0.00
0.00
-0.69%
2025-06-27
SPRO
2025-06-27 04:02:56
3.22
2.81
-0.69%
SPRO
2025-06-27 05:00:48
2.94
2.86
-0.69%
SPRO
2025-06-27 06:00:50
2.94
2.84
-1.38%
SPRO
2025-06-27 07:00:45
2.93
2.84
-1.38%
SPRO
2025-06-27 08:00:57
2.93
2.86
-1.38%
SPRO
2025-06-27 10:00:53
2.92
2.91
1.03%
SPRO
2025-06-27 11:00:44
3.07
3.05
5.86%
SPRO
2025-06-27 12:00:52
2.99
2.98
3.45%
SPRO
2025-06-27 13:00:42
2.99
2.98
3.10%
SPRO
2025-06-27 14:00:51
2.97
2.96
2.76%
SPRO
2025-06-27 15:00:54
2.96
2.95
2.07%
SPRO
2025-06-27 16:00:50
2.95
2.94
2.07%
SPRO
2025-06-27 17:00:41
3.00
2.92
2.07%
SPRO
2025-06-27 18:00:42
2.98
2.97
3.10%
SPRO
2025-06-27 19:00:35
2.98
2.92
2.76%
SPRO
2025-06-27 21:00:41
0.00
0.00
2.76%
2025-06-30
SPRO
2025-06-30 05:00:47
3.10
2.94
2.76%
SPRO
2025-06-30 06:00:49
3.03
2.94
2.76%
SPRO
2025-06-30 07:00:46
3.03
2.96
2.76%
SPRO
2025-06-30 08:00:51
3.02
2.98
2.76%
SPRO
2025-06-30 09:00:47
3.03
2.98
3.10%
SPRO
2025-06-30 10:00:49
2.94
2.93
0.00%
SPRO
2025-06-30 11:00:44
2.91
2.90
-0.69%
SPRO
2025-06-30 13:00:45
2.91
2.89
-1.38%
SPRO
2025-06-30 14:00:56
2.91
2.90
-1.38%
SPRO
2025-06-30 16:00:56
2.91
2.90
-0.69%
SPRO
2025-06-30 17:00:48
2.92
2.85
0.00%
SPRO
2025-06-30 21:00:41
0.00
0.00
0.00%
2025-07-01
SPRO
2025-07-01 05:00:47
3.22
2.91
0.68%
SPRO
2025-07-01 06:00:50
3.15
2.91
0.68%
SPRO
2025-07-01 07:00:44
2.95
2.91
0.68%
SPRO
2025-07-01 08:00:53
2.93
2.92
1.36%
SPRO
2025-07-01 09:00:46
2.97
2.92
1.02%
SPRO
2025-07-01 10:00:46
2.93
2.92
1.36%
SPRO
2025-07-01 11:00:46
2.91
2.90
0.68%
SPRO
2025-07-01 12:00:48
2.94
2.92
1.02%
SPRO
2025-07-01 13:00:46
2.93
2.92
1.36%
SPRO
2025-07-01 16:00:50
2.91
2.90
0.00%
SPRO
2025-07-01 17:00:48
2.95
2.90
0.00%
SPRO
2025-07-01 18:00:49
2.94
2.90
0.00%
SPRO
2025-07-01 20:00:52
2.94
2.80
0.00%
SPRO
2025-07-01 21:00:43
0.00
0.00
0.00%
2025-07-02
SPRO
2025-07-02 05:00:48
2.95
2.90
0.00%
SPRO
2025-07-02 08:00:52
2.94
2.91
0.00%
SPRO
2025-07-02 09:00:46
2.93
2.90
0.69%
SPRO
2025-07-02 10:00:51
2.91
2.90
0.69%
SPRO
2025-07-02 11:00:43
2.92
2.91
1.03%
SPRO
2025-07-02 12:00:49
2.94
2.93
1.72%
SPRO
2025-07-02 13:00:47
3.02
3.01
4.14%
SPRO
2025-07-02 14:00:57
3.01
3.00
4.14%
SPRO
2025-07-02 15:00:44
2.96
2.95
2.41%
SPRO
2025-07-02 16:00:51
2.91
2.90
0.00%
SPRO
2025-07-02 17:00:51
2.92
2.90
0.00%
SPRO
2025-07-02 18:00:52
2.91
2.90
0.00%
SPRO
2025-07-02 19:00:49
2.92
2.91
1.03%
SPRO
2025-07-02 20:00:56
2.95
2.90
1.03%
SPRO
2025-07-02 21:00:55
0.00
0.00
1.03%
2025-07-03
SPRO
2025-07-03 05:00:48
3.22
2.91
1.03%
SPRO
2025-07-03 06:00:56
2.98
2.90
0.69%
SPRO
2025-07-03 07:00:51
2.95
2.90
0.69%
SPRO
2025-07-03 08:00:59
2.95
2.90
1.72%
SPRO
2025-07-03 10:00:53
2.91
2.90
0.00%
SPRO
2025-07-03 11:00:50
2.93
2.92
1.38%
SPRO
2025-07-03 14:00:47
2.95
2.90
0.69%
SPRO
2025-07-03 15:00:47
2.93
2.90
0.69%
SPRO
2025-07-03 18:00:50
0.00
0.00
0.69%
2025-07-07
SPRO
2025-07-07 05:00:55
3.06
2.90
1.03%
SPRO
2025-07-07 06:00:58
2.94
2.90
1.03%
SPRO
2025-07-07 07:00:47
2.95
2.90
1.03%
SPRO
2025-07-07 08:00:52
2.95
2.92
1.03%
SPRO
2025-07-07 09:00:56
2.95
2.90
0.34%
SPRO
2025-07-07 10:00:57
2.92
2.91
0.00%
SPRO
2025-07-07 11:00:57
2.92
2.91
0.34%
SPRO
2025-07-07 12:00:50
2.94
2.93
1.03%
SPRO
2025-07-07 13:00:43
2.92
2.91
0.34%
SPRO
2025-07-07 14:00:52
2.94
2.93
1.03%
SPRO
2025-07-07 15:00:41
2.93
2.92
1.03%
SPRO
2025-07-07 16:00:51
2.91
2.90
0.00%
SPRO
2025-07-07 17:00:50
2.96
2.85
-0.34%
SPRO
2025-07-07 18:00:54
2.98
2.85
-0.34%
SPRO
2025-07-07 19:00:48
2.98
2.66
-0.34%
SPRO
2025-07-07 21:00:44
0.00
0.00
-0.34%
2025-07-08
SPRO
2025-07-08 05:00:53
3.21
2.61
-0.34%
SPRO
2025-07-08 06:00:57
2.95
2.85
-0.34%
SPRO
2025-07-08 07:00:41
2.95
2.86
-1.37%
SPRO
2025-07-08 08:00:49
2.94
2.90
0.69%
SPRO
2025-07-08 09:00:47
2.93
2.90
0.69%
SPRO
2025-07-08 10:00:48
2.94
2.92
1.72%
SPRO
2025-07-08 11:00:44
2.97
2.95
2.41%
SPRO
2025-07-08 12:00:49
2.98
2.97
3.09%
SPRO
2025-07-08 13:00:47
3.00
2.99
3.44%
SPRO
2025-07-08 14:00:50
2.98
2.97
3.09%
SPRO
2025-07-08 15:00:49
2.98
2.97
2.75%
SPRO
2025-07-08 16:00:54
2.96
2.94
2.06%
SPRO
2025-07-08 17:00:53
2.99
2.90
1.72%
SPRO
2025-07-08 18:00:57
2.99
2.94
1.72%
SPRO
2025-07-08 20:00:57
2.99
2.90
1.72%
SPRO
2025-07-08 21:00:50
0.00
0.00
1.72%
2025-07-09
SPRO
2025-07-09 05:00:47
3.22
2.94
1.72%
SPRO
2025-07-09 07:00:51
3.20
2.92
0.00%
SPRO
2025-07-09 08:00:52
2.99
2.94
0.00%
SPRO
2025-07-09 09:00:47
2.97
2.92
0.00%
SPRO
2025-07-09 10:00:52
2.99
2.97
1.72%
SPRO
2025-07-09 11:00:47
2.97
2.96
1.38%
SPRO
2025-07-09 12:00:52
3.08
3.06
4.83%
SPRO
2025-07-09 13:00:47
3.15
3.14
7.24%
SPRO
2025-07-09 14:00:52
3.07
3.06
4.83%
SPRO
2025-07-09 15:00:45
3.07
3.05
4.48%
SPRO
2025-07-09 16:00:55
3.05
3.04
4.14%
SPRO
2025-07-09 17:00:49
3.14
3.04
3.74%
SPRO
2025-07-09 18:00:50
3.14
3.03
3.74%
SPRO
2025-07-09 21:00:46
0.00
0.00
3.74%
2025-07-10
SPRO
2025-07-10 05:00:57
3.17
3.05
3.74%
SPRO
2025-07-10 06:00:54
3.13
3.05
3.74%
SPRO
2025-07-10 07:00:50
3.12
2.90
0.00%
SPRO
2025-07-10 08:00:55
3.09
2.90
0.00%
SPRO
2025-07-10 09:00:54
3.09
3.01
0.00%
SPRO
2025-07-10 10:00:53
2.99
2.97
-2.04%
SPRO
2025-07-10 11:00:48
3.01
3.00
-1.36%
SPRO
2025-07-10 12:00:46
3.01
2.99
-1.36%
SPRO
2025-07-10 13:00:46
2.97
2.96
-2.04%
SPRO
2025-07-10 15:00:47
2.95
2.94
-2.72%
SPRO
2025-07-10 16:00:54
2.85
2.84
-6.80%
SPRO
2025-07-10 17:00:51
2.95
2.86
-5.92%
SPRO
2025-07-10 18:00:57
2.95
2.87
-5.92%
SPRO
2025-07-10 20:00:51
2.95
2.86
-5.92%
SPRO
2025-07-10 21:00:48
0.00
0.00
-5.92%
2025-07-11
SPRO
2025-07-11 05:02:15
2.95
2.85
0.99%
SPRO
2025-07-11 06:02:55
2.95
2.86
0.99%
SPRO
2025-07-11 08:02:59
2.92
2.86
0.99%
SPRO
2025-07-11 09:02:14
2.95
2.86
0.99%
SPRO
2025-07-11 10:03:10
2.87
2.84
0.66%
SPRO
2025-07-11 11:02:07
2.87
2.85
0.99%
SPRO
2025-07-11 12:02:58
2.82
2.81
-0.66%
SPRO
2025-07-11 14:02:55
2.82
2.80
-0.66%
SPRO
2025-07-11 15:02:06
2.83
2.82
-0.66%
SPRO
2025-07-11 16:02:56
2.89
2.78
-0.66%
SPRO
2025-07-11 17:02:10
2.89
2.78
-0.70%
SPRO
2025-07-11 20:03:02
0.00
0.00
-0.70%
2025-07-14
SPRO
2025-07-14 04:03:00
2.89
0.00
-0.70%
SPRO
2025-07-14 05:02:06
2.89
2.54
-0.70%
SPRO
2025-07-14 06:03:00
2.89
2.78
-0.70%
SPRO
2025-07-14 07:02:07
2.89
2.81
-0.70%
SPRO
2025-07-14 09:02:11
2.87
2.84
1.76%
SPRO
2025-07-14 10:03:05
2.83
2.82
1.06%
SPRO
2025-07-14 11:02:11
2.77
2.76
-1.41%
SPRO
2025-07-14 12:02:57
2.76
2.75
-2.11%
SPRO
2025-07-14 13:02:08
2.75
2.73
-2.11%
SPRO
2025-07-14 14:03:00
2.71
2.70
-3.52%
SPRO
2025-07-14 15:02:13
2.64
2.63
-5.63%
SPRO
2025-07-14 16:02:55
2.89
2.62
-5.63%
SPRO
2025-07-14 17:02:09
2.68
2.62
-5.69%
SPRO
2025-07-14 18:03:00
2.68
2.62
-4.98%
SPRO
2025-07-14 20:03:04
0.00
0.00
-4.98%
2025-07-15
SPRO
2025-07-15 04:03:02
2.89
0.00
-4.98%
SPRO
2025-07-15 05:02:16
2.88
2.60
0.00%
SPRO
2025-07-15 06:02:59
2.88
2.60
-1.07%
SPRO
2025-07-15 07:02:21
2.85
2.60
-1.07%
SPRO
2025-07-15 09:02:16
2.86
2.60
-1.07%
SPRO
2025-07-15 10:03:07
2.60
2.58
-1.78%
SPRO
2025-07-15 11:02:22
2.58
2.56
-2.14%
SPRO
2025-07-15 12:03:02
2.55
2.54
-2.85%
SPRO
2025-07-15 13:02:20
2.52
2.50
-4.27%
SPRO
2025-07-15 14:02:58
2.50
2.49
-4.98%
SPRO
2025-07-15 16:02:58
2.57
2.47
-4.98%
SPRO
2025-07-15 17:02:12
2.52
2.47
-5.30%
SPRO
2025-07-15 18:03:02
2.52
2.45
-5.30%
SPRO
2025-07-15 19:02:18
2.52
2.49
-5.30%
SPRO
2025-07-15 20:03:03
0.00
0.00
-4.55%
2025-07-16
SPRO
2025-07-16 04:03:05
2.62
0.00
0.38%
SPRO
2025-07-16 05:02:06
2.73
2.50
0.38%
SPRO
2025-07-16 08:02:58
2.73
2.49
0.38%
SPRO
2025-07-16 10:03:01
2.46
2.45
-1.52%
SPRO
2025-07-16 11:02:13
2.50
2.49
0.38%
SPRO
2025-07-16 13:02:15
2.50
2.48
0.00%
SPRO
2025-07-16 14:03:00
2.50
2.49
0.38%
SPRO
2025-07-16 15:02:11
2.50
2.48
0.00%
SPRO
2025-07-16 16:03:02
2.55
2.48
-0.38%
SPRO
2025-07-16 17:02:17
2.55
2.48
-0.40%
SPRO
2025-07-16 18:03:08
2.55
2.46
-0.40%
SPRO
2025-07-16 20:02:55
0.00
0.00
-0.40%
2025-07-17
SPRO
2025-07-17 05:04:49
2.48
2.35
0.40%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
