investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2025-02-20
SPRO 2025-02-20 00:01:030.00 0.00 2.44%
SPRO 2025-02-20 06:01:030.98 0.73 2.44%
SPRO 2025-02-20 09:00:520.90 0.74 2.44%
SPRO 2025-02-20 10:01:050.94 0.77 2.44%
SPRO 2025-02-20 11:00:480.85 0.84 0.00%
SPRO 2025-02-20 12:01:050.84 0.84 0.00%
SPRO 2025-02-20 13:00:520.84 0.83 -1.22%
SPRO 2025-02-20 14:01:010.83 0.83 -1.22%
SPRO 2025-02-20 16:01:020.84 0.83 -1.22%
SPRO 2025-02-20 17:00:480.88 0.83 0.00%
SPRO 2025-02-20 19:00:440.94 0.83 0.00%
SPRO 2025-02-20 21:05:170.00 0.00 0.00%
2025-02-21
SPRO 2025-02-21 06:01:010.98 0.74 0.00%
SPRO 2025-02-21 08:01:050.98 0.76 0.00%
SPRO 2025-02-21 09:00:500.91 0.76 0.00%
SPRO 2025-02-21 11:00:490.84 0.83 -1.19%
SPRO 2025-02-21 12:01:060.83 0.83 -1.19%
SPRO 2025-02-21 13:00:540.84 0.83 -1.19%
SPRO 2025-02-21 14:01:060.83 0.82 -2.38%
SPRO 2025-02-21 15:00:520.82 0.81 -2.38%
SPRO 2025-02-21 17:01:012.98 0.77 -1.19%
SPRO 2025-02-21 18:01:050.91 0.77 -1.19%
SPRO 2025-02-21 19:00:550.98 0.77 -1.19%
SPRO 2025-02-21 21:00:530.00 0.00 -1.19%
2025-02-24
SPRO 2025-02-24 06:01:060.90 0.74 -1.19%
SPRO 2025-02-24 07:00:540.85 0.74 -1.19%
SPRO 2025-02-24 11:00:510.81 0.80 -2.38%
SPRO 2025-02-24 13:00:530.79 0.79 -4.76%
SPRO 2025-02-24 14:01:000.80 0.79 -3.57%
SPRO 2025-02-24 15:00:520.80 0.80 -3.57%
SPRO 2025-02-24 16:01:010.81 0.80 -3.57%
SPRO 2025-02-24 17:00:550.83 0.79 -2.38%
SPRO 2025-02-24 18:01:070.83 0.79 -2.41%
SPRO 2025-02-24 19:00:530.85 0.79 -2.41%
SPRO 2025-02-24 21:06:590.00 0.00 -2.41%
2025-02-25
SPRO 2025-02-25 06:01:100.89 0.72 -2.41%
SPRO 2025-02-25 08:01:120.85 0.72 -2.41%
SPRO 2025-02-25 11:00:550.82 0.78 -2.41%
SPRO 2025-02-25 12:01:110.79 0.78 -2.41%
SPRO 2025-02-25 13:00:540.80 0.79 -2.41%
SPRO 2025-02-25 14:01:120.81 0.79 -1.20%
SPRO 2025-02-25 15:00:540.81 0.80 -1.20%
SPRO 2025-02-25 16:01:080.81 0.79 -1.20%
SPRO 2025-02-25 17:00:450.84 0.78 0.00%
SPRO 2025-02-25 18:00:550.85 0.80 0.00%
SPRO 2025-02-25 20:00:510.85 0.73 0.00%
SPRO 2025-02-25 21:06:460.00 0.00 0.00%
2025-02-26
SPRO 2025-02-26 06:03:500.92 0.70 0.00%
SPRO 2025-02-26 08:01:040.92 0.73 0.00%
SPRO 2025-02-26 09:00:530.85 0.73 0.00%
SPRO 2025-02-26 11:00:500.79 0.78 -1.23%
SPRO 2025-02-26 12:01:030.80 0.79 -2.47%
SPRO 2025-02-26 13:00:490.79 0.79 -1.23%
SPRO 2025-02-26 15:00:500.79 0.78 -1.23%
SPRO 2025-02-26 17:01:132.99 0.78 -1.23%
SPRO 2025-02-26 18:01:000.87 0.71 -1.23%
SPRO 2025-02-26 20:00:570.87 0.68 -6.17%
SPRO 2025-02-26 21:05:560.00 0.00 -6.17%
2025-02-27
SPRO 2025-02-27 06:01:060.92 0.78 -1.23%
SPRO 2025-02-27 08:01:030.87 0.78 -1.23%
SPRO 2025-02-27 11:00:480.79 0.78 0.00%
SPRO 2025-02-27 12:01:060.79 0.79 0.00%
SPRO 2025-02-27 13:00:470.79 0.78 0.00%
SPRO 2025-02-27 14:01:020.79 0.78 -1.23%
SPRO 2025-02-27 17:01:041.95 0.76 -1.23%
SPRO 2025-02-27 18:00:570.87 0.76 -1.27%
SPRO 2025-02-27 21:00:510.00 0.00 -1.27%
2025-02-28
SPRO 2025-02-28 06:01:030.92 0.70 -1.27%
SPRO 2025-02-28 08:01:030.87 0.70 -1.27%
SPRO 2025-02-28 09:00:510.84 0.71 -1.27%
SPRO 2025-02-28 10:01:030.83 0.76 -1.27%
SPRO 2025-02-28 11:00:480.78 0.76 -1.27%
SPRO 2025-02-28 12:01:170.78 0.77 0.00%
SPRO 2025-02-28 13:00:490.78 0.77 -1.27%
SPRO 2025-02-28 14:01:030.78 0.77 0.00%
SPRO 2025-02-28 17:01:040.84 0.70 0.00%
SPRO 2025-02-28 18:11:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1701108/000119312525042785/0001193125-25-042785-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO 2025-02-28 19:00:470.87 0.70 0.00%
SPRO 2025-02-28 21:06:010.00 0.00 0.00%
2025-03-03
SPRO 2025-03-03 06:01:060.92 0.70 0.00%
SPRO 2025-03-03 11:00:490.81 0.77 1.28%
SPRO 2025-03-03 12:01:040.79 0.78 1.28%
SPRO 2025-03-03 14:00:570.79 0.78 0.00%
SPRO 2025-03-03 16:01:060.79 0.78 1.28%
SPRO 2025-03-03 17:00:520.78 0.77 -1.28%
SPRO 2025-03-03 18:00:580.82 0.77 -1.28%
SPRO 2025-03-03 21:05:160.00 0.00 -1.28%
2025-03-04
SPRO 2025-03-04 06:01:230.92 0.70 -1.28%
SPRO 2025-03-04 10:01:150.80 0.70 -1.28%
SPRO 2025-03-04 11:00:500.77 0.76 0.00%
SPRO 2025-03-04 12:01:060.75 0.75 -2.56%
SPRO 2025-03-04 13:00:460.76 0.75 -2.56%
SPRO 2025-03-04 15:00:450.77 0.75 -1.28%
SPRO 2025-03-04 16:00:580.76 0.75 -1.28%
SPRO 2025-03-04 17:01:030.81 0.75 0.00%
SPRO 2025-03-04 19:00:430.92 0.75 0.00%
SPRO 2025-03-04 20:00:570.89 0.75 0.00%
SPRO 2025-03-04 21:06:060.00 0.00 0.00%
2025-03-05
SPRO 2025-03-05 06:00:580.92 0.69 0.00%
SPRO 2025-03-05 09:00:470.85 0.69 0.00%
SPRO 2025-03-05 10:01:000.85 0.75 0.00%
SPRO 2025-03-05 11:00:480.77 0.76 -1.30%
SPRO 2025-03-05 12:00:560.77 0.76 0.00%
SPRO 2025-03-05 13:00:430.76 0.76 -1.30%
SPRO 2025-03-05 14:01:000.75 0.74 -3.90%
SPRO 2025-03-05 15:00:450.77 0.76 -1.30%
SPRO 2025-03-05 16:00:580.77 0.77 0.00%
SPRO 2025-03-05 17:00:440.82 0.77 0.00%
SPRO 2025-03-05 19:00:490.89 0.77 0.00%
SPRO 2025-03-05 21:07:040.00 0.00 0.00%
2025-03-06
SPRO 2025-03-06 06:00:590.83 0.77 0.00%
SPRO 2025-03-06 10:01:010.81 0.77 2.60%
SPRO 2025-03-06 11:00:460.80 0.78 1.30%
SPRO 2025-03-06 12:01:040.79 0.79 3.90%
SPRO 2025-03-06 13:00:520.79 0.79 2.60%
SPRO 2025-03-06 14:01:040.80 0.79 3.90%
SPRO 2025-03-06 15:00:480.79 0.79 2.60%
SPRO 2025-03-06 16:01:060.80 0.80 3.90%
SPRO 2025-03-06 17:01:040.81 0.77 2.60%
SPRO 2025-03-06 19:00:500.88 0.77 2.60%
SPRO 2025-03-06 21:07:420.00 0.00 2.60%
2025-03-07
SPRO 2025-03-07 06:01:000.92 0.70 2.60%
SPRO 2025-03-07 07:00:490.92 0.79 2.60%
SPRO 2025-03-07 08:01:000.88 0.79 2.60%
SPRO 2025-03-07 10:01:020.88 0.79 0.00%
SPRO 2025-03-07 11:00:430.80 0.80 0.00%
SPRO 2025-03-07 12:01:050.79 0.79 0.00%
SPRO 2025-03-07 13:00:470.79 0.78 0.00%
SPRO 2025-03-07 14:01:040.79 0.77 -1.30%
SPRO 2025-03-07 15:00:460.79 0.78 -1.30%
SPRO 2025-03-07 17:01:070.79 0.75 -1.30%
SPRO 2025-03-07 18:00:560.79 0.70 -1.27%
SPRO 2025-03-07 21:07:590.00 0.00 -1.27%
2025-03-10
SPRO 2025-03-10 05:00:460.92 0.77 -1.27%
SPRO 2025-03-10 06:01:010.85 0.77 0.00%
SPRO 2025-03-10 09:00:480.84 0.77 0.00%
SPRO 2025-03-10 10:01:050.78 0.77 -1.27%
SPRO 2025-03-10 11:00:520.77 0.77 -1.27%
SPRO 2025-03-10 12:01:040.78 0.77 -1.27%
SPRO 2025-03-10 13:00:490.77 0.77 0.00%
SPRO 2025-03-10 14:00:590.77 0.76 -1.27%
SPRO 2025-03-10 15:00:510.77 0.76 -2.53%
SPRO 2025-03-10 16:01:041.80 0.75 -3.80%
SPRO 2025-03-10 17:00:570.84 0.75 -3.85%
SPRO 2025-03-10 18:01:000.91 0.75 -3.85%
SPRO 2025-03-10 19:00:580.85 0.75 -3.85%
SPRO 2025-03-10 20:01:110.00 0.00 -3.85%
2025-03-11
SPRO 2025-03-11 05:00:510.82 0.69 -3.85%
SPRO 2025-03-11 10:01:030.76 0.75 1.28%
SPRO 2025-03-11 11:00:510.74 0.73 -1.28%
SPRO 2025-03-11 12:01:080.74 0.74 -1.28%
SPRO 2025-03-11 13:00:490.75 0.73 -1.28%
SPRO 2025-03-11 14:01:000.74 0.73 -2.56%
SPRO 2025-03-11 16:00:590.75 0.73 -1.28%
SPRO 2025-03-11 17:01:050.75 0.74 -1.33%
SPRO 2025-03-11 20:00:580.00 0.00 0.00%
2025-03-12
SPRO 2025-03-12 05:00:490.75 0.67 0.00%
SPRO 2025-03-12 06:01:020.92 0.75 1.33%
SPRO 2025-03-12 09:00:450.85 0.74 5.33%
SPRO 2025-03-12 10:01:040.75 0.74 0.00%
SPRO 2025-03-12 11:00:510.75 0.74 1.33%
SPRO 2025-03-12 15:00:480.76 0.75 2.67%
SPRO 2025-03-12 16:01:031.09 0.68 1.33%
SPRO 2025-03-12 17:00:570.84 0.68 1.35%
SPRO 2025-03-12 19:00:470.91 0.68 1.35%
SPRO 2025-03-12 20:01:040.00 0.00 1.35%
2025-03-13
SPRO 2025-03-13 05:00:460.92 0.67 1.35%
SPRO 2025-03-13 08:01:030.85 0.67 1.35%
SPRO 2025-03-13 10:01:000.76 0.75 0.00%
SPRO 2025-03-13 11:00:470.75 0.75 0.00%
SPRO 2025-03-13 16:00:530.80 0.74 5.41%
SPRO 2025-03-13 17:00:430.86 0.69 5.33%
SPRO 2025-03-13 20:00:570.00 0.00 5.33%
2025-03-14
SPRO 2025-03-14 05:00:460.92 0.67 5.33%
SPRO 2025-03-14 07:00:440.87 0.67 5.33%
SPRO 2025-03-14 08:00:590.80 0.74 5.33%
SPRO 2025-03-14 10:01:000.81 0.78 0.00%
SPRO 2025-03-14 11:00:420.80 0.78 0.00%
SPRO 2025-03-14 12:01:000.80 0.78 -1.33%
SPRO 2025-03-14 13:00:450.79 0.78 -1.33%
SPRO 2025-03-14 15:00:430.78 0.78 -1.33%
SPRO 2025-03-14 16:01:000.80 0.40 0.00%
SPRO 2025-03-14 17:00:430.87 0.69 0.00%
SPRO 2025-03-14 20:01:010.00 0.00 0.00%
2025-03-17
SPRO 2025-03-17 05:00:500.85 0.67 0.00%
SPRO 2025-03-17 08:01:030.85 0.69 0.00%
SPRO 2025-03-17 10:01:040.78 0.76 0.00%
SPRO 2025-03-17 11:00:480.77 0.76 -1.27%
SPRO 2025-03-17 12:01:040.78 0.76 -1.27%
SPRO 2025-03-17 13:00:490.78 0.77 -1.27%
SPRO 2025-03-17 14:01:010.78 0.76 -1.27%
SPRO 2025-03-17 15:00:490.78 0.77 -1.27%
SPRO 2025-03-17 16:00:590.80 0.77 -1.27%
SPRO 2025-03-17 17:00:550.85 0.77 -1.28%
SPRO 2025-03-17 20:01:020.00 0.00 -1.28%
2025-03-18
SPRO 2025-03-18 05:00:490.92 0.67 -1.28%
SPRO 2025-03-18 07:00:490.87 0.67 -1.28%
SPRO 2025-03-18 08:01:040.84 0.67 -1.28%
SPRO 2025-03-18 09:00:470.80 0.52 -1.28%
SPRO 2025-03-18 10:01:050.78 0.75 0.00%
SPRO 2025-03-18 11:00:510.77 0.76 0.00%
SPRO 2025-03-18 13:00:470.77 0.77 0.00%
SPRO 2025-03-18 14:01:010.77 0.76 0.00%
SPRO 2025-03-18 15:00:470.77 0.75 -1.28%
SPRO 2025-03-18 16:00:570.77 0.74 -2.56%
SPRO 2025-03-18 17:00:500.77 0.69 -2.60%
SPRO 2025-03-18 20:01:040.00 0.00 -2.60%
2025-03-19
SPRO 2025-03-19 05:00:490.84 0.67 -2.60%
SPRO 2025-03-19 09:00:560.84 0.68 -2.60%
SPRO 2025-03-19 10:01:040.76 0.76 1.30%
SPRO 2025-03-19 11:00:470.76 0.76 2.60%
SPRO 2025-03-19 12:01:070.76 0.76 1.30%
SPRO 2025-03-19 16:01:030.77 0.76 2.60%
SPRO 2025-03-19 17:00:460.77 0.76 1.33%
SPRO 2025-03-19 19:00:500.77 0.76 2.67%
SPRO 2025-03-19 20:01:030.00 0.00 2.67%
2025-03-20
SPRO 2025-03-20 05:00:490.84 0.67 2.67%
SPRO 2025-03-20 08:01:040.84 0.77 2.67%
SPRO 2025-03-20 10:01:080.76 0.76 -1.33%
SPRO 2025-03-20 11:00:450.77 0.76 1.33%
SPRO 2025-03-20 12:01:030.78 0.77 2.67%
SPRO 2025-03-20 16:01:021.50 0.40 2.67%
SPRO 2025-03-20 17:01:180.87 0.70 2.60%
SPRO 2025-03-20 20:00:570.00 0.00 2.60%
2025-03-21
SPRO 2025-03-21 05:00:510.92 0.67 2.60%
SPRO 2025-03-21 06:01:040.84 0.67 2.60%
SPRO 2025-03-21 07:00:460.84 0.70 2.60%
SPRO 2025-03-21 09:00:450.84 0.71 2.60%
SPRO 2025-03-21 10:01:040.78 0.76 -2.60%
SPRO 2025-03-21 11:00:470.78 0.76 0.00%
SPRO 2025-03-21 12:01:040.81 0.77 1.30%
SPRO 2025-03-21 13:00:530.82 0.80 2.60%
SPRO 2025-03-21 14:01:050.83 0.80 2.60%
SPRO 2025-03-21 16:01:040.85 0.76 5.19%
SPRO 2025-03-21 17:01:160.85 0.75 5.13%
SPRO 2025-03-21 18:01:000.89 0.75 5.13%
SPRO 2025-03-21 20:01:030.00 0.00 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.