investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SPRO: Spero Therapeutics, Inc. - Common Stock
+
Disease: Infectious
,
Biopharma
,
Medicine
Clear duplicates of prices
2026-04-21
SPRO
2026-04-21 13:02:48
2.78
2.77
-1.82%
SPRO
2026-04-21 15:03:04
2.79
2.78
-1.45%
SPRO
2026-04-21 16:03:48
2.82
2.81
-0.70%
SPRO
2026-04-21 20:03:36
0.00
0.00
-0.70%
2026-04-22
SPRO
2026-04-22 04:03:52
2.98
2.57
-0.70%
SPRO
2026-04-22 09:02:45
2.98
2.02
-0.70%
SPRO
2026-04-22 10:03:46
2.89
2.88
3.52%
SPRO
2026-04-22 11:02:55
2.88
2.87
3.17%
SPRO
2026-04-22 12:05:07
2.88
2.86
3.17%
SPRO
2026-04-22 13:02:47
2.88
2.87
3.17%
SPRO
2026-04-22 14:03:34
2.86
2.85
2.46%
SPRO
2026-04-22 16:04:00
2.85
2.80
2.86%
SPRO
2026-04-22 17:02:53
2.84
2.80
1.79%
SPRO
2026-04-22 20:03:52
0.00
0.00
1.79%
2026-04-23
SPRO
2026-04-23 04:04:12
3.12
2.57
1.79%
SPRO
2026-04-23 06:04:05
3.12
2.81
1.79%
SPRO
2026-04-23 07:02:49
2.86
2.81
1.79%
SPRO
2026-04-23 09:02:45
2.86
2.81
0.00%
SPRO
2026-04-23 10:03:39
2.87
2.86
0.00%
SPRO
2026-04-23 11:03:18
2.90
2.89
1.79%
SPRO
2026-04-23 12:03:52
2.91
2.90
2.14%
SPRO
2026-04-23 13:02:55
2.88
2.87
1.07%
SPRO
2026-04-23 14:03:54
2.85
2.84
0.00%
SPRO
2026-04-23 15:02:51
2.81
2.80
-1.43%
SPRO
2026-04-23 16:03:43
2.90
2.57
-1.75%
SPRO
2026-04-23 17:02:51
2.90
2.66
-1.75%
SPRO
2026-04-23 20:03:47
0.00
0.00
-1.75%
2026-04-24
SPRO
2026-04-24 04:04:01
2.93
2.52
-1.75%
SPRO
2026-04-24 05:02:54
2.93
2.57
-1.75%
SPRO
2026-04-24 06:03:50
2.85
2.57
-1.75%
SPRO
2026-04-24 09:02:45
2.85
2.69
-1.75%
SPRO
2026-04-24 10:03:45
2.81
2.80
0.70%
SPRO
2026-04-24 11:02:41
2.78
2.77
-0.70%
SPRO
2026-04-24 12:04:26
2.80
2.79
0.00%
SPRO
2026-04-24 13:02:44
2.79
2.78
0.00%
SPRO
2026-04-24 14:03:36
2.78
2.77
-0.35%
SPRO
2026-04-24 15:02:55
2.79
2.78
0.00%
SPRO
2026-04-24 16:03:37
2.85
2.69
-1.79%
SPRO
2026-04-24 20:04:15
0.00
0.00
-1.79%
2026-04-27
SPRO
2026-04-27 04:03:57
3.09
2.47
-1.79%
SPRO
2026-04-27 05:02:46
3.10
2.45
-1.79%
SPRO
2026-04-27 06:03:38
3.10
2.50
-1.79%
SPRO
2026-04-27 07:02:52
2.91
2.69
-1.43%
SPRO
2026-04-27 08:03:37
2.91
2.70
-1.43%
SPRO
2026-04-27 09:02:41
2.91
2.23
-1.43%
SPRO
2026-04-27 10:03:34
2.74
2.73
-0.36%
SPRO
2026-04-27 11:02:41
2.75
2.74
0.36%
SPRO
2026-04-27 12:03:39
2.74
2.73
0.00%
SPRO
2026-04-27 13:02:35
2.73
2.72
-0.36%
SPRO
2026-04-27 15:02:42
2.70
2.69
-1.43%
SPRO
2026-04-27 16:03:41
2.73
0.00
-2.55%
SPRO
2026-04-27 17:02:38
2.85
2.52
-2.55%
SPRO
2026-04-27 19:02:39
2.88
2.52
-2.55%
SPRO
2026-04-27 20:03:24
0.00
0.00
-2.55%
2026-04-28
SPRO
2026-04-28 04:03:38
2.93
2.43
-2.55%
SPRO
2026-04-28 06:03:30
2.93
2.60
-2.55%
SPRO
2026-04-28 07:02:38
2.70
2.61
-2.55%
SPRO
2026-04-28 10:03:26
2.72
2.71
2.19%
SPRO
2026-04-28 11:02:33
2.70
2.69
1.46%
SPRO
2026-04-28 14:03:31
2.68
2.67
0.73%
SPRO
2026-04-28 15:02:37
2.71
2.70
1.82%
SPRO
2026-04-28 16:03:34
2.75
2.64
0.00%
SPRO
2026-04-28 17:02:44
2.75
2.61
0.00%
SPRO
2026-04-28 20:03:38
0.00
0.00
0.00%
2026-04-29
SPRO
2026-04-29 04:03:48
2.96
2.35
0.00%
SPRO
2026-04-29 07:02:44
2.68
2.58
-1.50%
SPRO
2026-04-29 08:03:36
2.68
2.52
-2.25%
SPRO
2026-04-29 09:02:43
2.68
2.46
-4.87%
SPRO
2026-04-29 10:03:37
2.55
2.54
-4.12%
SPRO
2026-04-29 11:02:41
2.54
2.52
-4.49%
SPRO
2026-04-29 12:03:36
2.51
2.50
-5.62%
SPRO
2026-04-29 14:03:48
2.50
2.48
-6.37%
SPRO
2026-04-29 15:02:40
2.53
2.52
-4.87%
SPRO
2026-04-29 16:03:39
2.59
2.50
-4.87%
SPRO
2026-04-29 17:02:50
2.59
2.46
-4.87%
SPRO
2026-04-29 18:03:39
2.73
2.43
-4.87%
SPRO
2026-04-29 20:03:44
0.00
0.00
-4.87%
2026-04-30
SPRO
2026-04-30 04:03:35
2.82
2.25
-4.87%
SPRO
2026-04-30 07:02:46
2.82
2.47
-4.87%
SPRO
2026-04-30 08:03:36
2.80
2.50
-4.87%
SPRO
2026-04-30 09:02:42
2.70
2.49
-4.87%
SPRO
2026-04-30 10:03:33
2.51
2.50
-0.37%
SPRO
2026-04-30 11:02:42
2.56
2.54
1.50%
SPRO
2026-04-30 12:03:36
2.58
2.57
1.87%
SPRO
2026-04-30 13:02:33
2.55
2.54
1.12%
SPRO
2026-04-30 15:03:01
2.54
2.52
0.75%
SPRO
2026-04-30 16:03:42
2.59
2.42
-0.40%
SPRO
2026-04-30 17:02:59
2.58
2.42
-0.40%
SPRO
2026-04-30 18:03:44
2.81
2.50
-0.40%
SPRO
2026-04-30 20:03:48
0.00
0.00
-0.40%
2026-05-01
SPRO
2026-05-01 04:03:44
2.88
2.29
-0.40%
SPRO
2026-05-01 06:03:38
2.88
2.50
-0.40%
SPRO
2026-05-01 08:03:42
2.60
2.52
-0.40%
SPRO
2026-05-01 09:02:40
2.58
2.52
2.77%
SPRO
2026-05-01 10:03:39
2.59
2.58
3.56%
SPRO
2026-05-01 11:03:44
2.63
2.62
5.14%
SPRO
2026-05-01 12:03:40
2.55
2.54
1.98%
SPRO
2026-05-01 13:02:49
2.50
2.49
0.00%
SPRO
2026-05-01 14:03:41
2.51
2.50
0.40%
SPRO
2026-05-01 16:04:00
2.52
2.44
-0.80%
SPRO
2026-05-01 17:02:33
2.60
2.46
-0.80%
SPRO
2026-05-01 18:03:33
2.74
2.46
-0.80%
SPRO
2026-05-01 20:03:37
0.00
0.00
-0.80%
2026-05-04
SPRO
2026-05-04 04:03:45
2.93
2.25
-0.80%
SPRO
2026-05-04 07:02:42
2.73
2.25
6.77%
SPRO
2026-05-04 08:03:33
2.69
2.40
6.77%
SPRO
2026-05-04 09:02:55
2.63
2.49
6.77%
SPRO
2026-05-04 10:04:30
2.51
2.50
1.59%
SPRO
2026-05-04 11:02:45
2.54
2.52
2.79%
SPRO
2026-05-04 12:03:44
2.52
2.50
1.59%
SPRO
2026-05-04 13:02:53
2.52
2.50
1.99%
SPRO
2026-05-04 14:04:27
2.54
2.52
2.79%
SPRO
2026-05-04 15:02:47
2.52
2.50
1.59%
SPRO
2026-05-04 16:03:38
2.62
2.42
1.21%
SPRO
2026-05-04 20:03:46
0.00
0.00
1.21%
2026-05-05
SPRO
2026-05-05 04:04:08
3.09
2.29
1.21%
SPRO
2026-05-05 05:03:09
2.95
2.29
1.21%
SPRO
2026-05-05 07:02:44
2.93
2.29
1.21%
SPRO
2026-05-05 08:03:37
2.59
2.52
1.21%
SPRO
2026-05-05 09:02:45
2.59
2.48
1.61%
SPRO
2026-05-05 10:03:35
2.55
2.54
2.42%
SPRO
2026-05-05 11:02:43
2.52
2.50
1.21%
SPRO
2026-05-05 12:03:52
2.51
2.50
0.00%
SPRO
2026-05-05 13:02:52
2.48
2.47
-0.81%
SPRO
2026-05-05 14:03:41
2.48
2.46
-0.81%
SPRO
2026-05-05 15:02:45
2.45
2.44
-1.61%
SPRO
2026-05-05 16:03:41
2.64
2.43
-3.20%
SPRO
2026-05-05 18:03:31
2.64
2.46
-3.20%
SPRO
2026-05-05 19:02:52
2.73
2.46
-3.20%
SPRO
2026-05-05 20:03:50
0.00
0.00
-3.20%
2026-05-06
SPRO
2026-05-06 04:04:01
3.09
2.22
-3.20%
SPRO
2026-05-06 05:02:23
3.09
2.31
-3.20%
SPRO
2026-05-06 07:02:27
2.50
2.31
-3.20%
SPRO
2026-05-06 08:03:22
2.69
2.40
-3.20%
SPRO
2026-05-06 09:02:25
2.80
2.48
-3.20%
SPRO
2026-05-06 10:03:21
2.52
2.50
4.40%
SPRO
2026-05-06 12:03:25
2.48
2.47
2.80%
SPRO
2026-05-06 13:02:26
2.52
2.50
4.40%
SPRO
2026-05-06 14:03:38
2.55
2.54
5.60%
SPRO
2026-05-06 15:02:42
2.56
2.54
6.00%
SPRO
2026-05-06 16:03:25
2.70
2.45
4.96%
SPRO
2026-05-06 17:02:34
2.70
2.44
4.96%
SPRO
2026-05-06 20:03:20
0.00
0.00
4.96%
2026-05-07
SPRO
2026-05-07 04:03:21
3.05
2.29
4.96%
SPRO
2026-05-07 05:02:25
2.80
2.29
4.96%
SPRO
2026-05-07 07:02:35
2.60
2.50
1.24%
SPRO
2026-05-07 08:03:24
2.62
2.54
2.89%
SPRO
2026-05-07 10:03:16
2.56
2.54
1.65%
SPRO
2026-05-07 11:02:24
2.57
2.56
2.07%
SPRO
2026-05-07 12:03:16
2.54
2.52
0.41%
SPRO
2026-05-07 13:02:29
2.50
2.49
-0.83%
SPRO
2026-05-07 14:03:21
2.52
2.50
0.00%
SPRO
2026-05-07 16:03:19
2.65
2.50
-0.40%
SPRO
2026-05-07 19:02:25
2.80
2.50
-0.40%
SPRO
2026-05-07 20:03:15
0.00
0.00
-0.40%
2026-05-08
SPRO
2026-05-08 04:03:24
3.05
2.47
-0.40%
SPRO
2026-05-08 08:03:19
2.59
2.50
-0.40%
SPRO
2026-05-08 09:02:22
2.59
2.52
-0.40%
SPRO
2026-05-08 10:03:17
2.55
2.54
1.98%
SPRO
2026-05-08 11:02:44
2.54
2.52
1.58%
SPRO
2026-05-08 13:02:22
2.55
2.54
1.98%
SPRO
2026-05-08 14:03:19
2.57
2.56
2.77%
SPRO
2026-05-08 15:02:27
2.55
2.54
1.98%
SPRO
2026-05-08 16:03:20
2.58
2.49
2.39%
SPRO
2026-05-08 17:02:25
2.65
2.27
2.39%
SPRO
2026-05-08 18:03:09
2.80
2.27
2.39%
SPRO
2026-05-08 20:03:19
0.00
0.00
2.39%
2026-05-11
SPRO
2026-05-11 04:03:24
3.05
2.31
2.39%
SPRO
2026-05-11 05:02:21
2.65
2.54
2.39%
SPRO
2026-05-11 07:02:19
2.64
2.54
2.39%
SPRO
2026-05-11 10:03:15
2.65
2.64
3.59%
SPRO
2026-05-11 11:02:21
2.63
2.62
2.79%
SPRO
2026-05-11 12:03:24
2.62
2.61
2.79%
SPRO
2026-05-11 13:02:28
2.59
2.58
1.20%
SPRO
2026-05-11 14:03:11
2.57
2.56
0.40%
SPRO
2026-05-11 15:02:36
2.55
2.54
0.00%
SPRO
2026-05-11 16:03:09
2.79
2.50
0.00%
SPRO
2026-05-11 17:02:26
2.60
2.50
0.00%
SPRO
2026-05-11 18:03:18
2.79
2.50
0.00%
SPRO
2026-05-11 20:03:13
0.00
0.00
0.00%
2026-05-12
SPRO
2026-05-12 04:03:23
2.63
2.33
0.00%
SPRO
2026-05-12 05:02:27
2.63
2.39
0.00%
SPRO
2026-05-12 07:02:28
2.63
2.47
0.00%
SPRO
2026-05-12 09:02:30
2.97
2.47
0.00%
SPRO
2026-05-12 10:03:21
2.53
2.52
-0.78%
SPRO
2026-05-12 11:02:20
2.51
2.50
-1.56%
SPRO
2026-05-12 12:03:18
2.51
2.50
-1.17%
SPRO
2026-05-12 13:02:24
2.51
2.50
-1.56%
SPRO
2026-05-12 14:03:21
2.54
2.52
0.00%
SPRO
2026-05-12 15:02:25
2.53
2.52
-0.39%
SPRO
2026-05-12 16:03:26
2.60
2.50
0.00%
SPRO
2026-05-12 17:02:24
2.60
2.48
-1.57%
SPRO
2026-05-12 20:03:22
0.00
0.00
-1.57%
2026-05-13
SPRO
2026-05-13 04:03:29
2.86
2.48
-1.57%
SPRO
2026-05-13 06:03:14
2.86
2.23
-1.57%
SPRO
2026-05-13 07:02:19
2.82
2.33
-1.57%
SPRO
2026-05-13 08:03:15
2.60
2.48
1.96%
SPRO
2026-05-13 10:03:21
2.50
2.49
-1.57%
SPRO
2026-05-13 11:02:20
2.48
2.46
-2.35%
SPRO
2026-05-13 13:02:27
2.48
2.47
-2.35%
SPRO
2026-05-13 14:03:13
2.48
2.46
-2.35%
SPRO
2026-05-13 15:02:19
2.46
2.45
-3.14%
SPRO
2026-05-13 16:03:19
2.50
2.41
-4.72%
SPRO
2026-05-13 17:02:31
2.50
2.45
-3.15%
SPRO
2026-05-13 19:02:25
2.60
2.45
-3.15%
SPRO
2026-05-13 20:03:19
0.00
0.00
-3.15%
2026-05-14
SPRO
2026-05-14 04:03:25
2.86
2.24
-3.15%
SPRO
2026-05-14 05:02:27
2.86
2.42
-3.15%
SPRO
2026-05-14 06:03:19
2.71
2.44
-3.15%
SPRO
2026-05-14 07:02:28
2.64
2.44
-3.15%
SPRO
2026-05-14 09:02:31
2.91
2.44
-3.15%
SPRO
2026-05-14 10:03:28
2.48
2.47
1.97%
SPRO
2026-05-14 11:02:23
2.60
2.59
6.69%
SPRO
2026-05-14 13:03:22
2.63
2.62
7.48%
SPRO
2026-05-14 14:02:33
2.75
2.74
12.60%
SPRO
2026-05-14 15:03:30
2.70
2.69
9.84%
SPRO
2026-05-14 16:02:19
2.78
2.64
13.52%
SPRO
2026-05-14 20:02:24
0.00
0.00
13.52%
2026-05-15
SPRO
2026-05-15 04:02:23
2.95
2.39
13.52%
SPRO
2026-05-15 05:03:25
2.76
2.39
0.00%
SPRO
2026-05-15 06:02:20
2.75
2.39
0.00%
SPRO
2026-05-15 07:03:22
2.74
2.39
-4.10%
SPRO
2026-05-15 08:02:25
2.73
2.65
-4.10%
SPRO
2026-05-15 09:03:18
2.73
2.66
-4.10%
SPRO
2026-05-15 10:02:27
2.80
2.79
2.05%
SPRO
2026-05-15 11:03:28
2.86
2.85
4.51%
SPRO
2026-05-15 12:02:19
2.79
2.78
1.64%
SPRO
2026-05-15 13:03:21
2.74
2.73
-0.41%
SPRO
2026-05-15 14:02:19
2.77
2.76
0.82%
SPRO
2026-05-15 15:03:22
2.79
2.78
1.64%
SPRO
2026-05-15 16:02:26
2.87
2.79
1.45%
SPRO
2026-05-15 18:02:28
2.84
2.79
1.45%
SPRO
2026-05-15 20:02:29
0.00
0.00
1.45%
2026-05-18
SPRO
2026-05-18 04:03:26
3.08
2.70
1.45%
SPRO
2026-05-18 07:02:23
2.79
2.71
1.45%
SPRO
2026-05-18 08:03:25
2.84
2.76
-2.17%
SPRO
2026-05-18 09:02:35
2.83
2.70
-2.17%
SPRO
2026-05-18 10:03:13
2.68
2.67
-3.62%
SPRO
2026-05-18 11:02:22
2.69
2.68
-3.62%
SPRO
2026-05-18 12:03:22
2.68
2.67
-3.62%
SPRO
2026-05-18 13:02:30
2.66
2.65
-4.35%
SPRO
2026-05-18 14:03:23
2.62
2.61
-5.80%
SPRO
2026-05-18 15:02:23
2.60
2.59
-6.52%
SPRO
2026-05-18 16:03:26
2.80
2.57
-0.72%
SPRO
2026-05-18 17:02:25
2.64
2.57
-0.72%
SPRO
2026-05-18 18:03:17
2.66
2.58
-0.72%
SPRO
2026-05-18 19:02:25
2.66
2.57
-0.72%
SPRO
2026-05-18 20:03:17
0.00
0.00
-0.72%
2026-05-19
SPRO
2026-05-19 04:03:34
3.08
2.29
-0.72%
SPRO
2026-05-19 06:03:21
3.08
2.31
-0.72%
SPRO
2026-05-19 07:02:26
2.83
2.43
-0.72%
SPRO
2026-05-19 08:03:18
2.58
2.52
-0.72%
SPRO
2026-05-19 09:02:24
2.61
2.54
-0.72%
SPRO
2026-05-19 10:03:27
2.54
2.52
-1.43%
SPRO
2026-05-19 11:02:23
2.61
2.60
1.08%
SPRO
2026-05-19 12:03:28
2.57
2.56
-0.36%
SPRO
2026-05-19 13:02:24
2.60
2.59
0.36%
SPRO
2026-05-19 14:03:20
2.62
2.61
1.79%
SPRO
2026-05-19 15:02:22
2.60
2.59
1.08%
SPRO
2026-05-19 16:03:09
2.58
2.56
0.39%
SPRO
2026-05-19 17:02:32
2.62
2.56
0.00%
SPRO
2026-05-19 18:03:16
2.84
2.56
0.00%
SPRO
2026-05-19 19:02:34
2.84
2.50
0.00%
SPRO
2026-05-19 20:03:21
0.00
0.00
0.00%
2026-05-20
SPRO
2026-05-20 04:03:26
3.08
2.31
0.00%
SPRO
2026-05-20 05:02:27
3.08
2.33
0.00%
SPRO
2026-05-20 07:02:23
2.91
2.37
0.00%
SPRO
2026-05-20 08:03:16
2.93
2.59
0.00%
SPRO
2026-05-20 09:02:25
3.45
2.59
0.00%
SPRO
2026-05-20 10:03:15
2.57
2.56
-0.78%
SPRO
2026-05-20 11:02:22
2.62
2.61
1.55%
SPRO
2026-05-20 12:03:21
2.63
2.62
1.94%
SPRO
2026-05-20 13:02:22
2.65
2.64
2.33%
SPRO
2026-05-20 14:03:15
2.63
2.62
1.94%
SPRO
2026-05-20 15:02:29
2.62
2.61
1.16%
SPRO
2026-05-20 16:03:20
2.70
2.59
1.93%
SPRO
2026-05-20 17:02:28
2.65
2.59
1.93%
SPRO
2026-05-20 18:03:19
2.70
2.59
1.93%
SPRO
2026-05-20 20:03:13
0.00
0.00
1.93%
2026-05-21
SPRO
2026-05-21 04:03:29
3.08
2.18
1.93%
SPRO
2026-05-21 05:02:28
2.93
2.18
1.93%
SPRO
2026-05-21 07:02:23
2.70
2.63
1.93%
SPRO
2026-05-21 08:03:21
2.67
2.57
1.54%
SPRO
2026-05-21 10:03:22
2.62
2.61
-0.77%
SPRO
2026-05-21 11:02:24
2.58
2.57
-2.32%
SPRO
2026-05-21 12:03:20
2.60
2.59
-1.54%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
