investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SPRO: Spero Therapeutics, Inc. - Common Stock
+
Disease: Infectious
,
Biopharma
,
Medicine
Clear duplicates of prices
2026-01-06
SPRO
2026-01-06 20:03:23
2.51
2.46
3.70%
SPRO
2026-01-06 21:05:01
0.00
0.00
3.70%
2026-01-07
SPRO
2026-01-07 05:02:27
3.97
1.01
3.70%
SPRO
2026-01-07 06:03:20
2.76
2.04
3.70%
SPRO
2026-01-07 08:03:18
2.76
2.10
3.70%
SPRO
2026-01-07 09:02:28
2.73
2.12
3.70%
SPRO
2026-01-07 10:03:21
2.73
2.19
3.70%
SPRO
2026-01-07 11:02:26
2.56
2.54
2.47%
SPRO
2026-01-07 12:03:18
2.60
2.59
4.12%
SPRO
2026-01-07 15:02:27
2.61
2.60
4.12%
SPRO
2026-01-07 16:03:23
2.65
2.64
6.17%
SPRO
2026-01-07 17:02:30
2.65
2.57
4.12%
SPRO
2026-01-07 18:03:18
2.65
2.27
3.98%
SPRO
2026-01-07 19:02:49
2.69
2.35
2.39%
SPRO
2026-01-07 21:06:33
0.00
0.00
2.39%
2026-01-08
SPRO
2026-01-08 05:02:34
4.15
1.10
2.39%
SPRO
2026-01-08 06:03:20
2.93
2.29
2.39%
SPRO
2026-01-08 11:02:33
2.54
2.52
-2.39%
SPRO
2026-01-08 13:02:33
2.54
2.52
-3.19%
SPRO
2026-01-08 14:03:26
2.55
2.54
-1.59%
SPRO
2026-01-08 15:02:36
2.52
2.50
-3.19%
SPRO
2026-01-08 16:03:26
2.55
2.54
-1.59%
SPRO
2026-01-08 17:02:33
2.60
2.52
-1.20%
SPRO
2026-01-08 18:03:21
2.60
2.27
-1.15%
SPRO
2026-01-08 21:06:23
0.00
0.00
-1.15%
2026-01-09
SPRO
2026-01-09 05:02:29
4.05
1.04
-1.15%
SPRO
2026-01-09 06:03:13
2.82
2.15
-1.15%
SPRO
2026-01-09 08:03:07
2.82
2.25
-1.15%
SPRO
2026-01-09 10:03:11
2.72
2.25
-1.15%
SPRO
2026-01-09 11:02:16
2.54
2.52
-0.77%
SPRO
2026-01-09 12:03:08
2.56
2.54
0.00%
SPRO
2026-01-09 13:02:24
2.57
2.56
0.00%
SPRO
2026-01-09 14:03:09
2.56
2.54
0.00%
SPRO
2026-01-09 15:02:22
2.55
2.54
-0.38%
SPRO
2026-01-09 16:03:11
2.54
2.52
-0.77%
SPRO
2026-01-09 17:02:17
2.56
2.52
-0.38%
SPRO
2026-01-09 18:03:01
2.56
2.50
-0.39%
SPRO
2026-01-09 19:02:39
2.57
2.27
-2.33%
SPRO
2026-01-09 21:06:05
0.00
0.00
-2.33%
2026-01-12
SPRO
2026-01-12 05:02:33
4.05
1.02
-2.33%
SPRO
2026-01-12 06:03:13
2.82
2.08
-2.33%
SPRO
2026-01-12 07:02:14
2.82
2.56
0.78%
SPRO
2026-01-12 08:03:12
2.82
2.59
1.95%
SPRO
2026-01-12 09:02:16
2.60
2.50
1.95%
SPRO
2026-01-12 11:02:23
2.53
2.52
-0.39%
SPRO
2026-01-12 12:03:12
2.51
2.50
-1.17%
SPRO
2026-01-12 13:02:16
2.52
2.50
-0.78%
SPRO
2026-01-12 14:03:08
2.50
2.49
-1.56%
SPRO
2026-01-12 15:02:23
2.52
2.50
-0.78%
SPRO
2026-01-12 16:03:16
2.51
2.50
-1.17%
SPRO
2026-01-12 17:02:18
2.55
2.25
-1.17%
SPRO
2026-01-12 18:03:14
2.59
2.27
-1.18%
SPRO
2026-01-12 21:04:41
0.00
0.00
-1.18%
2026-01-13
SPRO
2026-01-13 05:02:20
4.01
1.02
-1.18%
SPRO
2026-01-13 06:03:15
2.72
2.10
-1.18%
SPRO
2026-01-13 08:03:11
2.72
2.29
-1.18%
SPRO
2026-01-13 10:03:09
2.58
2.50
-1.18%
SPRO
2026-01-13 11:02:16
2.50
2.49
0.00%
SPRO
2026-01-13 12:03:10
2.50
2.48
-0.39%
SPRO
2026-01-13 13:02:20
2.50
2.48
0.00%
SPRO
2026-01-13 14:03:14
2.48
2.46
-1.57%
SPRO
2026-01-13 15:02:22
2.48
2.46
-0.78%
SPRO
2026-01-13 16:03:14
2.48
2.46
-1.18%
SPRO
2026-01-13 17:02:22
2.50
2.42
-1.96%
SPRO
2026-01-13 18:03:10
2.50
2.40
-1.99%
SPRO
2026-01-13 20:03:13
2.50
2.45
-1.99%
SPRO
2026-01-13 21:04:34
0.00
0.00
-1.99%
2026-01-14
SPRO
2026-01-14 05:02:28
3.92
1.02
-1.99%
SPRO
2026-01-14 06:03:11
2.82
2.10
-1.99%
SPRO
2026-01-14 08:03:08
2.82
2.20
-1.99%
SPRO
2026-01-14 09:02:18
2.82
2.25
-1.99%
SPRO
2026-01-14 10:03:09
2.72
2.25
-1.99%
SPRO
2026-01-14 11:02:16
2.44
2.43
-0.40%
SPRO
2026-01-14 12:03:09
2.51
2.50
1.99%
SPRO
2026-01-14 13:02:19
2.50
2.49
1.99%
SPRO
2026-01-14 16:03:11
2.52
2.50
2.79%
SPRO
2026-01-14 17:02:18
2.60
2.50
2.79%
SPRO
2026-01-14 18:03:24
2.60
2.40
2.04%
SPRO
2026-01-14 21:03:23
0.00
0.00
2.04%
2026-01-15
SPRO
2026-01-15 05:02:13
3.95
1.02
2.04%
SPRO
2026-01-15 06:03:11
2.82
2.10
2.04%
SPRO
2026-01-15 08:03:16
2.59
2.20
2.04%
SPRO
2026-01-15 09:02:22
2.59
2.43
2.04%
SPRO
2026-01-15 10:03:17
2.72
2.43
2.04%
SPRO
2026-01-15 11:02:18
2.46
2.45
-1.63%
SPRO
2026-01-15 12:03:13
2.44
2.43
-2.45%
SPRO
2026-01-15 13:02:19
2.42
2.41
-3.27%
SPRO
2026-01-15 14:03:15
2.42
2.41
-3.67%
SPRO
2026-01-15 15:02:19
2.42
2.41
-3.27%
SPRO
2026-01-15 16:03:17
2.41
2.40
-4.08%
SPRO
2026-01-15 17:02:22
2.44
2.37
-4.08%
SPRO
2026-01-15 18:03:09
2.44
2.37
-3.98%
SPRO
2026-01-15 21:04:24
0.00
0.00
-3.98%
2026-01-16
SPRO
2026-01-16 05:02:28
3.83
1.05
-3.98%
SPRO
2026-01-16 06:03:18
2.82
2.20
-3.98%
SPRO
2026-01-16 08:03:22
2.82
2.29
-3.98%
SPRO
2026-01-16 10:03:12
2.62
2.29
-3.98%
SPRO
2026-01-16 11:02:20
2.37
2.35
-1.59%
SPRO
2026-01-16 12:03:11
2.40
2.39
0.00%
SPRO
2026-01-16 15:02:31
2.41
2.40
0.80%
SPRO
2026-01-16 17:02:23
2.55
0.00
0.80%
SPRO
2026-01-16 18:03:09
2.53
2.17
0.83%
SPRO
2026-01-16 20:03:12
2.53
2.29
0.83%
SPRO
2026-01-16 21:05:30
0.00
0.00
0.83%
2026-01-20
SPRO
2026-01-20 05:02:24
3.74
1.02
0.83%
SPRO
2026-01-20 06:03:20
2.35
2.29
0.83%
SPRO
2026-01-20 07:02:17
2.61
2.29
-4.17%
SPRO
2026-01-20 08:03:15
2.41
2.31
-4.17%
SPRO
2026-01-20 09:02:21
2.41
2.35
-4.17%
SPRO
2026-01-20 10:03:14
2.41
2.35
-1.67%
SPRO
2026-01-20 11:02:19
2.34
2.33
-3.33%
SPRO
2026-01-20 12:03:11
2.38
2.37
-1.25%
SPRO
2026-01-20 13:02:22
2.39
2.37
-0.83%
SPRO
2026-01-20 14:03:19
2.38
2.37
-1.25%
SPRO
2026-01-20 15:02:27
2.36
2.35
-2.08%
SPRO
2026-01-20 16:03:19
2.35
2.33
-2.50%
SPRO
2026-01-20 17:02:30
2.82
2.27
-1.25%
SPRO
2026-01-20 18:03:13
2.82
2.27
-1.24%
SPRO
2026-01-20 21:04:11
0.00
0.00
-1.24%
2026-01-21
SPRO
2026-01-21 05:02:29
3.80
1.02
-1.24%
SPRO
2026-01-21 06:03:22
2.82
2.10
-1.24%
SPRO
2026-01-21 09:02:21
2.65
2.31
-1.24%
SPRO
2026-01-21 10:03:16
2.70
2.12
-1.24%
SPRO
2026-01-21 11:02:21
2.40
2.39
1.24%
SPRO
2026-01-21 12:03:11
2.39
2.37
0.83%
SPRO
2026-01-21 14:03:32
2.35
2.33
-0.83%
SPRO
2026-01-21 15:02:22
2.34
2.33
-1.66%
SPRO
2026-01-21 16:03:19
2.37
2.35
-0.83%
SPRO
2026-01-21 17:02:22
2.39
2.10
-0.83%
SPRO
2026-01-21 18:03:13
2.39
2.12
-0.84%
SPRO
2026-01-21 21:05:25
0.00
0.00
-0.84%
2026-01-22
SPRO
2026-01-22 05:02:22
3.77
1.02
-0.84%
SPRO
2026-01-22 06:03:14
2.56
2.10
-0.84%
SPRO
2026-01-22 08:03:14
2.56
2.31
-0.84%
SPRO
2026-01-22 09:02:16
2.56
2.10
-0.84%
SPRO
2026-01-22 10:03:15
2.56
2.12
-0.84%
SPRO
2026-01-22 11:02:17
2.39
2.37
1.68%
SPRO
2026-01-22 12:03:10
2.44
2.43
3.78%
SPRO
2026-01-22 13:02:25
2.42
2.41
2.94%
SPRO
2026-01-22 14:03:23
2.46
2.45
4.20%
SPRO
2026-01-22 15:02:24
2.43
2.42
3.36%
SPRO
2026-01-22 16:03:18
2.43
2.42
2.94%
SPRO
2026-01-22 17:02:11
2.72
2.41
4.20%
SPRO
2026-01-22 18:03:16
2.72
2.12
4.24%
SPRO
2026-01-22 21:03:35
0.00
0.00
4.24%
2026-01-23
SPRO
2026-01-23 05:02:25
3.79
1.02
4.24%
SPRO
2026-01-23 06:03:23
2.68
2.23
4.24%
SPRO
2026-01-23 07:02:32
2.93
2.27
4.24%
SPRO
2026-01-23 08:03:15
2.93
2.42
4.24%
SPRO
2026-01-23 09:02:25
2.93
2.43
4.24%
SPRO
2026-01-23 10:03:16
2.81
2.23
4.24%
SPRO
2026-01-23 11:02:26
2.44
2.43
-0.42%
SPRO
2026-01-23 12:03:10
2.45
2.44
0.00%
SPRO
2026-01-23 13:02:27
2.44
2.43
-0.85%
SPRO
2026-01-23 14:03:11
2.46
2.45
0.00%
SPRO
2026-01-23 15:02:31
2.44
2.43
-0.42%
SPRO
2026-01-23 16:03:16
2.43
2.42
-0.85%
SPRO
2026-01-23 17:02:19
2.48
2.37
-0.42%
SPRO
2026-01-23 18:03:21
2.48
2.29
-0.41%
SPRO
2026-01-23 21:04:08
0.00
0.00
-0.41%
2026-01-26
SPRO
2026-01-26 05:02:23
3.79
1.02
-0.41%
SPRO
2026-01-26 06:03:15
2.63
2.10
-0.41%
SPRO
2026-01-26 08:03:13
2.64
2.31
-0.41%
SPRO
2026-01-26 09:02:21
2.64
2.35
-0.41%
SPRO
2026-01-26 11:02:17
2.39
2.37
-2.45%
SPRO
2026-01-26 12:03:12
2.40
2.39
-1.63%
SPRO
2026-01-26 13:02:15
2.43
2.42
0.00%
SPRO
2026-01-26 14:03:23
2.44
2.43
0.00%
SPRO
2026-01-26 16:03:20
2.45
2.44
0.82%
SPRO
2026-01-26 17:02:17
2.45
2.35
0.82%
SPRO
2026-01-26 18:03:11
2.45
2.29
0.82%
SPRO
2026-01-26 19:02:32
2.50
2.29
0.82%
SPRO
2026-01-26 21:05:10
0.00
0.00
0.82%
2026-01-27
SPRO
2026-01-27 05:02:20
3.92
1.03
0.82%
SPRO
2026-01-27 06:03:26
2.93
2.14
0.82%
SPRO
2026-01-27 08:03:16
2.45
2.14
0.82%
SPRO
2026-01-27 09:02:20
2.70
2.33
0.82%
SPRO
2026-01-27 10:03:23
2.45
2.17
-3.28%
SPRO
2026-01-27 11:02:24
2.44
2.43
-0.41%
SPRO
2026-01-27 12:03:15
2.39
2.37
-2.46%
SPRO
2026-01-27 14:03:13
2.36
2.35
-4.10%
SPRO
2026-01-27 16:03:10
2.37
2.35
-3.69%
SPRO
2026-01-27 17:02:20
2.46
2.27
-3.28%
SPRO
2026-01-27 18:03:12
2.43
2.27
-3.27%
SPRO
2026-01-27 21:03:41
0.00
0.00
-3.27%
SPRO
2026-01-27 22:05:59
2.43
2.27
-3.27%
2026-01-28
SPRO
2026-01-28 05:02:28
3.79
1.02
-3.27%
SPRO
2026-01-28 06:03:16
2.65
2.17
-3.27%
SPRO
2026-01-28 08:03:12
2.57
2.17
-3.27%
SPRO
2026-01-28 10:03:08
2.41
2.35
2.04%
SPRO
2026-01-28 11:02:17
2.29
2.27
-3.27%
SPRO
2026-01-28 12:03:11
2.30
2.29
-3.27%
SPRO
2026-01-28 13:02:15
2.29
2.27
-3.27%
SPRO
2026-01-28 15:02:18
2.28
2.27
-4.08%
SPRO
2026-01-28 16:03:32
2.27
2.25
-4.08%
SPRO
2026-01-28 17:02:34
3.29
2.21
-5.71%
SPRO
2026-01-28 18:03:22
2.31
2.21
-5.91%
SPRO
2026-01-28 19:02:26
2.65
2.21
-5.91%
SPRO
2026-01-28 20:03:15
2.65
2.27
-5.91%
SPRO
2026-01-28 21:04:57
0.00
0.00
-5.91%
2026-01-29
SPRO
2026-01-29 05:02:21
3.56
2.15
-5.91%
SPRO
2026-01-29 06:03:21
2.93
2.15
-5.91%
SPRO
2026-01-29 08:03:12
2.71
2.15
-5.91%
SPRO
2026-01-29 11:02:18
2.27
2.25
2.11%
SPRO
2026-01-29 12:03:15
2.23
2.22
0.00%
SPRO
2026-01-29 13:02:25
2.25
2.24
1.27%
SPRO
2026-01-29 14:03:15
2.25
2.23
0.84%
SPRO
2026-01-29 15:02:49
2.26
2.25
1.27%
SPRO
2026-01-29 17:02:25
3.19
2.21
1.27%
SPRO
2026-01-29 18:03:24
2.30
2.21
1.35%
SPRO
2026-01-29 19:02:22
2.30
2.24
1.35%
SPRO
2026-01-29 21:04:19
0.00
0.00
1.35%
2026-01-30
SPRO
2026-01-30 05:02:22
3.59
0.96
1.35%
SPRO
2026-01-30 06:03:22
2.93
2.02
1.35%
SPRO
2026-01-30 08:03:21
2.44
2.20
1.35%
SPRO
2026-01-30 10:03:15
2.44
2.21
1.35%
SPRO
2026-01-30 11:02:21
2.25
2.23
-0.90%
SPRO
2026-01-30 12:03:12
2.23
2.21
-1.79%
SPRO
2026-01-30 13:02:24
2.21
2.20
-1.79%
SPRO
2026-01-30 14:03:10
2.23
2.22
-0.90%
SPRO
2026-01-30 16:03:08
2.23
2.21
-0.90%
SPRO
2026-01-30 17:02:27
2.25
2.18
-2.69%
SPRO
2026-01-30 18:01:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1701108/000119312526032004/0001193125-26-032004-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO
2026-01-30 18:03:14
2.25
2.18
-2.67%
SPRO
2026-01-30 19:02:22
2.25
2.19
-2.67%
SPRO
2026-01-30 21:05:54
0.00
0.00
-2.67%
2026-02-02
SPRO
2026-02-02 05:02:15
3.43
0.93
-2.67%
SPRO
2026-02-02 06:03:09
2.38
1.94
-2.67%
SPRO
2026-02-02 10:03:15
2.38
2.12
-2.67%
SPRO
2026-02-02 11:02:17
2.17
2.16
-0.89%
SPRO
2026-02-02 12:03:12
2.19
2.18
0.00%
SPRO
2026-02-02 13:02:22
2.20
2.19
0.89%
SPRO
2026-02-02 14:03:10
2.23
2.22
2.22%
SPRO
2026-02-02 15:02:36
2.25
2.24
3.11%
SPRO
2026-02-02 16:03:29
2.26
2.25
3.56%
SPRO
2026-02-02 17:02:17
2.29
2.21
2.22%
SPRO
2026-02-02 18:03:21
2.29
2.21
2.28%
SPRO
2026-02-02 21:06:20
0.00
0.00
2.28%
2026-02-03
SPRO
2026-02-03 05:02:16
3.56
0.95
2.28%
SPRO
2026-02-03 06:03:12
2.50
2.29
3.20%
SPRO
2026-02-03 08:03:08
2.37
2.29
3.20%
SPRO
2026-02-03 09:02:19
2.50
2.20
3.20%
SPRO
2026-02-03 10:03:12
2.28
2.20
3.20%
SPRO
2026-02-03 11:02:14
2.23
2.21
-0.91%
SPRO
2026-02-03 12:03:11
2.18
2.17
-1.83%
SPRO
2026-02-03 13:02:28
2.14
2.12
-3.65%
SPRO
2026-02-03 14:03:20
2.11
2.10
-5.48%
SPRO
2026-02-03 15:02:21
2.12
2.10
-4.57%
SPRO
2026-02-03 16:03:17
2.15
2.14
-3.65%
SPRO
2026-02-03 17:02:20
2.29
2.02
-3.65%
SPRO
2026-02-03 18:03:16
2.29
2.02
-3.59%
SPRO
2026-02-03 19:02:20
2.50
2.02
-3.59%
SPRO
2026-02-03 21:06:52
0.00
0.00
-3.59%
2026-02-04
SPRO
2026-02-04 05:02:23
2.42
2.25
-3.59%
SPRO
2026-02-04 06:03:13
2.33
2.27
-3.59%
SPRO
2026-02-04 07:02:19
2.30
2.27
5.83%
SPRO
2026-02-04 08:03:05
2.31
2.25
5.83%
SPRO
2026-02-04 10:03:14
2.28
2.25
5.83%
SPRO
2026-02-04 11:02:16
2.25
2.24
4.93%
SPRO
2026-02-04 12:03:27
2.23
2.22
4.04%
SPRO
2026-02-04 13:02:22
2.21
2.20
3.14%
SPRO
2026-02-04 14:03:32
2.25
2.23
4.93%
SPRO
2026-02-04 15:02:23
2.26
2.25
5.83%
SPRO
2026-02-04 16:03:15
2.29
2.27
6.73%
SPRO
2026-02-04 17:02:12
2.31
2.25
6.73%
SPRO
2026-02-04 18:03:12
2.31
2.20
7.01%
SPRO
2026-02-04 21:07:03
0.00
0.00
7.01%
2026-02-05
SPRO
2026-02-05 05:02:31
3.66
0.97
7.01%
SPRO
2026-02-05 06:03:17
2.64
2.19
7.01%
SPRO
2026-02-05 08:03:16
2.58
2.22
7.01%
SPRO
2026-02-05 10:03:13
2.29
2.22
7.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
