investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2025-04-09
SPRO 2025-04-09 03:00:510.00 0.00 -8.33%
SPRO 2025-04-09 05:00:460.70 0.50 -8.33%
SPRO 2025-04-09 08:01:040.55 0.47 -8.33%
SPRO 2025-04-09 09:00:510.55 0.50 -6.67%
SPRO 2025-04-09 10:01:040.54 0.53 -3.33%
SPRO 2025-04-09 11:00:440.54 0.53 -5.00%
SPRO 2025-04-09 12:01:310.54 0.52 -5.00%
SPRO 2025-04-09 13:00:490.54 0.54 -3.33%
SPRO 2025-04-09 14:01:000.59 0.58 3.33%
SPRO 2025-04-09 16:01:060.89 0.58 5.00%
SPRO 2025-04-09 17:00:480.70 0.58 5.36%
SPRO 2025-04-09 20:01:010.00 0.00 5.36%
2025-04-10
SPRO 2025-04-10 05:00:540.82 0.53 5.36%
SPRO 2025-04-10 06:01:070.82 0.56 5.36%
SPRO 2025-04-10 07:00:510.82 0.59 5.36%
SPRO 2025-04-10 08:01:050.82 0.60 5.36%
SPRO 2025-04-10 10:01:130.58 0.56 0.00%
SPRO 2025-04-10 11:01:000.58 0.56 -1.79%
SPRO 2025-04-10 13:00:580.55 0.52 -12.50%
SPRO 2025-04-10 14:01:100.59 0.56 0.00%
SPRO 2025-04-10 15:00:510.59 0.57 -1.79%
SPRO 2025-04-10 16:01:040.58 0.52 -1.79%
SPRO 2025-04-10 17:00:500.58 0.52 -1.69%
SPRO 2025-04-10 20:01:070.00 0.00 -1.69%
2025-04-11
SPRO 2025-04-11 05:00:490.82 0.48 -1.69%
SPRO 2025-04-11 08:00:590.82 0.49 -1.69%
SPRO 2025-04-11 09:00:560.82 0.51 -1.69%
SPRO 2025-04-11 10:01:100.67 0.56 1.69%
SPRO 2025-04-11 11:00:540.58 0.56 -5.08%
SPRO 2025-04-11 12:01:090.58 0.56 -1.69%
SPRO 2025-04-11 13:00:510.62 0.59 1.69%
SPRO 2025-04-11 14:01:060.59 0.56 -3.39%
SPRO 2025-04-11 15:00:500.60 0.59 1.69%
SPRO 2025-04-11 16:01:060.97 0.58 3.39%
SPRO 2025-04-11 17:00:460.65 0.58 3.45%
SPRO 2025-04-11 20:01:030.00 0.00 3.45%
2025-04-14
SPRO 2025-04-14 05:00:500.65 0.53 3.45%
SPRO 2025-04-14 10:01:060.66 0.65 10.34%
SPRO 2025-04-14 13:00:530.71 0.70 17.24%
SPRO 2025-04-14 14:01:020.71 0.69 17.24%
SPRO 2025-04-14 15:00:510.71 0.69 18.97%
SPRO 2025-04-14 16:00:590.75 0.70 17.24%
SPRO 2025-04-14 17:00:480.75 0.70 16.67%
SPRO 2025-04-14 20:00:570.00 0.00 16.67%
2025-04-15
SPRO 2025-04-15 05:00:470.81 0.64 16.67%
SPRO 2025-04-15 06:01:030.81 0.70 16.67%
SPRO 2025-04-15 08:01:070.78 0.70 16.67%
SPRO 2025-04-15 10:01:060.76 0.72 6.67%
SPRO 2025-04-15 11:00:540.77 0.76 11.67%
SPRO 2025-04-15 12:01:040.81 0.79 18.33%
SPRO 2025-04-15 13:00:520.82 0.79 20.00%
SPRO 2025-04-15 14:01:000.82 0.80 18.33%
SPRO 2025-04-15 15:00:470.80 0.77 16.67%
SPRO 2025-04-15 16:01:000.80 0.74 6.67%
SPRO 2025-04-15 17:00:550.80 0.74 14.29%
SPRO 2025-04-15 20:00:570.00 0.00 14.29%
2025-04-16
SPRO 2025-04-16 05:00:460.81 0.53 14.29%
SPRO 2025-04-16 06:01:030.73 0.53 14.29%
SPRO 2025-04-16 07:00:500.73 0.66 -1.43%
SPRO 2025-04-16 10:01:040.78 0.74 0.00%
SPRO 2025-04-16 11:00:490.76 0.76 2.86%
SPRO 2025-04-16 12:01:020.81 0.77 7.14%
SPRO 2025-04-16 13:00:440.80 0.77 5.71%
SPRO 2025-04-16 14:00:570.77 0.74 1.43%
SPRO 2025-04-16 15:00:480.76 0.73 0.00%
SPRO 2025-04-16 16:00:580.78 0.73 0.00%
SPRO 2025-04-16 17:00:480.77 0.71 0.00%
SPRO 2025-04-16 20:01:010.00 0.00 0.00%
2025-04-17
SPRO 2025-04-17 05:00:500.98 0.53 0.00%
SPRO 2025-04-17 07:00:490.84 0.66 0.00%
SPRO 2025-04-17 08:00:580.78 0.69 0.00%
SPRO 2025-04-17 10:01:030.78 0.74 0.00%
SPRO 2025-04-17 11:00:470.79 0.78 5.41%
SPRO 2025-04-17 13:00:450.78 0.75 2.70%
SPRO 2025-04-17 14:00:580.78 0.75 1.35%
SPRO 2025-04-17 15:00:430.78 0.76 5.41%
SPRO 2025-04-17 16:01:000.78 0.74 1.35%
SPRO 2025-04-17 17:00:460.78 0.73 1.35%
SPRO 2025-04-17 20:01:000.00 0.00 1.35%
2025-04-21
SPRO 2025-04-21 05:00:470.85 0.63 1.35%
SPRO 2025-04-21 07:00:410.85 0.67 1.35%
SPRO 2025-04-21 08:01:070.85 0.73 1.35%
SPRO 2025-04-21 10:01:030.78 0.74 0.00%
SPRO 2025-04-21 11:00:510.77 0.74 -1.35%
SPRO 2025-04-21 16:01:050.93 0.73 -2.70%
SPRO 2025-04-21 17:00:470.85 0.70 -2.67%
SPRO 2025-04-21 20:01:000.00 0.00 -2.67%
2025-04-22
SPRO 2025-04-22 05:00:500.85 0.72 -2.67%
SPRO 2025-04-22 06:01:030.78 0.72 -2.67%
SPRO 2025-04-22 08:01:070.78 0.73 -2.67%
SPRO 2025-04-22 10:01:050.78 0.74 5.33%
SPRO 2025-04-22 12:01:040.76 0.74 5.33%
SPRO 2025-04-22 13:00:560.76 0.74 2.67%
SPRO 2025-04-22 14:01:070.75 0.72 1.33%
SPRO 2025-04-22 15:00:500.75 0.72 4.00%
SPRO 2025-04-22 16:00:580.78 0.73 1.33%
SPRO 2025-04-22 17:00:510.78 0.73 1.37%
SPRO 2025-04-22 20:01:110.00 0.00 1.37%
2025-04-23
SPRO 2025-04-23 05:00:550.85 0.66 1.37%
SPRO 2025-04-23 07:00:550.81 0.66 1.37%
SPRO 2025-04-23 09:00:540.81 0.74 1.37%
SPRO 2025-04-23 10:01:090.74 0.73 0.00%
SPRO 2025-04-23 11:00:490.75 0.73 1.37%
SPRO 2025-04-23 12:01:100.77 0.73 -1.37%
SPRO 2025-04-23 13:00:540.76 0.73 0.00%
SPRO 2025-04-23 14:01:100.75 0.73 0.00%
SPRO 2025-04-23 15:00:560.76 0.72 1.37%
SPRO 2025-04-23 16:01:130.76 0.72 0.00%
SPRO 2025-04-23 17:00:490.76 0.70 0.00%
SPRO 2025-04-23 20:01:020.00 0.00 0.00%
2025-04-24
SPRO 2025-04-24 05:00:460.82 0.64 0.00%
SPRO 2025-04-24 10:01:050.75 0.72 0.00%
SPRO 2025-04-24 11:00:550.74 0.73 -1.37%
SPRO 2025-04-24 12:01:030.74 0.74 1.37%
SPRO 2025-04-24 13:00:530.74 0.72 1.37%
SPRO 2025-04-24 15:00:500.74 0.72 0.00%
SPRO 2025-04-24 16:01:040.89 0.73 0.00%
SPRO 2025-04-24 17:01:000.80 0.73 0.00%
SPRO 2025-04-24 18:01:060.74 0.73 0.00%
SPRO 2025-04-24 20:01:030.00 0.00 0.00%
2025-04-25
SPRO 2025-04-25 05:00:510.80 0.66 0.00%
SPRO 2025-04-25 10:01:020.73 0.73 1.37%
SPRO 2025-04-25 11:00:490.75 0.72 2.74%
SPRO 2025-04-25 12:01:000.75 0.73 4.11%
SPRO 2025-04-25 13:00:470.74 0.73 2.74%
SPRO 2025-04-25 14:01:000.74 0.72 1.37%
SPRO 2025-04-25 15:00:490.73 0.73 1.37%
SPRO 2025-04-25 20:01:020.00 0.00 1.37%
2025-04-29
SPRO 2025-04-29 11:05:060.70 0.69 -2.74%
SPRO 2025-04-29 12:00:570.70 0.70 -1.37%
SPRO 2025-04-29 13:01:060.70 0.67 -4.11%
SPRO 2025-04-29 14:00:480.69 0.68 -1.37%
SPRO 2025-04-29 15:01:090.69 0.67 -5.48%
SPRO 2025-04-29 16:00:480.70 0.67 -5.48%
SPRO 2025-04-29 20:00:450.00 0.00 -5.48%
2025-04-30
SPRO 2025-04-30 05:01:000.76 0.53 -5.48%
SPRO 2025-04-30 06:00:530.76 0.65 -9.59%
SPRO 2025-04-30 07:00:580.76 0.67 0.00%
SPRO 2025-04-30 10:00:560.67 0.64 -2.74%
SPRO 2025-04-30 11:00:560.67 0.64 0.00%
SPRO 2025-04-30 12:00:570.68 0.65 -2.74%
SPRO 2025-04-30 13:00:510.65 0.65 -2.74%
SPRO 2025-04-30 15:00:580.71 0.65 -2.74%
SPRO 2025-04-30 16:00:540.70 0.65 -6.85%
SPRO 2025-04-30 17:00:530.70 0.65 -7.46%
SPRO 2025-04-30 20:00:580.00 0.00 -2.99%
2025-05-01
SPRO 2025-05-01 04:04:111.58 0.00 -2.99%
SPRO 2025-05-01 05:00:480.76 0.57 -2.99%
SPRO 2025-05-01 07:00:450.76 0.59 -2.99%
SPRO 2025-05-01 09:00:490.91 0.46 -2.99%
SPRO 2025-05-01 10:01:030.70 0.67 1.49%
SPRO 2025-05-01 13:00:470.67 0.66 0.00%
SPRO 2025-05-01 14:01:040.67 0.65 1.49%
SPRO 2025-05-01 16:01:020.67 0.65 0.00%
SPRO 2025-05-01 17:00:460.67 0.59 0.00%
SPRO 2025-05-01 20:01:010.00 0.00 0.00%
2025-05-02
SPRO 2025-05-02 05:00:490.67 0.57 0.00%
SPRO 2025-05-02 06:01:160.67 0.60 0.00%
SPRO 2025-05-02 10:01:020.66 0.64 -1.52%
SPRO 2025-05-02 11:00:480.66 0.65 -1.52%
SPRO 2025-05-02 13:00:540.66 0.64 -1.52%
SPRO 2025-05-02 14:01:030.65 0.64 -3.03%
SPRO 2025-05-02 15:00:510.68 0.66 0.00%
SPRO 2025-05-02 16:01:040.70 0.65 -1.52%
SPRO 2025-05-02 17:00:490.70 0.58 -1.52%
SPRO 2025-05-02 18:00:560.76 0.65 -1.52%
SPRO 2025-05-02 19:00:470.74 0.65 -1.52%
SPRO 2025-05-02 20:01:050.00 0.00 -1.52%
2025-05-05
SPRO 2025-05-05 05:00:500.70 0.57 -1.52%
SPRO 2025-05-05 09:00:510.70 0.58 -1.52%
SPRO 2025-05-05 10:01:060.67 0.65 0.00%
SPRO 2025-05-05 11:00:460.66 0.64 0.00%
SPRO 2025-05-05 12:01:030.65 0.63 -3.03%
SPRO 2025-05-05 13:00:460.63 0.62 -4.55%
SPRO 2025-05-05 14:01:040.62 0.60 -4.55%
SPRO 2025-05-05 15:00:490.63 0.60 -4.55%
SPRO 2025-05-05 16:01:030.63 0.61 -6.06%
SPRO 2025-05-05 17:00:460.63 0.61 -6.15%
SPRO 2025-05-05 20:01:010.00 0.00 -6.15%
2025-05-06
SPRO 2025-05-06 05:00:480.69 0.56 -6.15%
SPRO 2025-05-06 07:00:490.69 0.62 -6.15%
SPRO 2025-05-06 08:01:040.71 0.62 -6.15%
SPRO 2025-05-06 10:01:100.63 0.62 3.08%
SPRO 2025-05-06 11:00:470.62 0.62 1.54%
SPRO 2025-05-06 13:00:480.62 0.60 0.00%
SPRO 2025-05-06 14:01:080.61 0.60 -1.54%
SPRO 2025-05-06 16:01:050.60 0.58 -4.62%
SPRO 2025-05-06 17:00:490.60 0.58 -3.28%
SPRO 2025-05-06 20:01:000.00 0.00 -3.28%
2025-05-07
SPRO 2025-05-07 05:00:530.65 0.53 -3.28%
SPRO 2025-05-07 07:00:530.65 0.52 -3.28%
SPRO 2025-05-07 08:01:020.66 0.53 -3.28%
SPRO 2025-05-07 10:00:590.60 0.58 3.28%
SPRO 2025-05-07 12:00:570.61 0.59 3.28%
SPRO 2025-05-07 13:00:500.61 0.59 4.92%
SPRO 2025-05-07 14:00:530.61 0.59 3.28%
SPRO 2025-05-07 15:00:510.60 0.57 0.00%
SPRO 2025-05-07 16:00:580.60 0.57 -1.64%
SPRO 2025-05-07 20:00:570.00 0.00 -1.64%
2025-05-08
SPRO 2025-05-08 05:00:510.66 0.56 -1.64%
SPRO 2025-05-08 07:00:510.66 0.52 -1.64%
SPRO 2025-05-08 10:01:010.60 0.57 1.64%
SPRO 2025-05-08 11:00:510.60 0.58 4.92%
SPRO 2025-05-08 12:00:520.60 0.57 1.64%
SPRO 2025-05-08 13:00:530.59 0.57 3.28%
SPRO 2025-05-08 14:00:590.59 0.57 1.64%
SPRO 2025-05-08 15:00:500.61 0.59 6.56%
SPRO 2025-05-08 16:00:590.61 0.56 1.64%
SPRO 2025-05-08 17:00:430.61 0.56 1.72%
SPRO 2025-05-08 20:00:550.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.