investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRO: Spero Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Biopharma, Medicine



Clear duplicates of prices



2025-11-24
SPRO 2025-11-24 00:17:060.00 0.00 2.65%
SPRO 2025-11-24 05:02:453.58 0.00 2.65%
SPRO 2025-11-24 06:03:402.71 2.24 2.65%
SPRO 2025-11-24 08:03:402.60 2.24 2.65%
SPRO 2025-11-24 09:02:442.42 2.24 2.65%
SPRO 2025-11-24 10:03:302.40 2.24 2.65%
SPRO 2025-11-24 11:02:432.38 2.37 3.10%
SPRO 2025-11-24 12:03:332.35 2.33 2.21%
SPRO 2025-11-24 13:02:432.36 2.35 2.21%
SPRO 2025-11-24 14:06:372.35 2.33 2.21%
SPRO 2025-11-24 15:02:502.39 2.37 3.98%
SPRO 2025-11-24 16:05:212.38 2.37 3.10%
SPRO 2025-11-24 17:03:062.46 2.31 3.10%
SPRO 2025-11-24 18:03:352.45 2.31 3.03%
SPRO 2025-11-24 21:06:140.00 0.00 3.03%
2025-11-25
SPRO 2025-11-25 05:02:483.58 0.00 3.03%
SPRO 2025-11-25 06:04:102.58 2.02 3.03%
SPRO 2025-11-25 08:03:402.58 2.10 3.03%
SPRO 2025-11-25 09:02:462.58 2.29 3.03%
SPRO 2025-11-25 11:02:492.33 2.31 -2.60%
SPRO 2025-11-25 12:03:442.34 2.33 -1.73%
SPRO 2025-11-25 13:02:422.35 2.33 -0.87%
SPRO 2025-11-25 14:03:362.36 2.35 -0.87%
SPRO 2025-11-25 16:03:402.35 2.33 -0.87%
SPRO 2025-11-25 17:02:442.38 2.33 -1.73%
SPRO 2025-11-25 18:03:222.38 2.31 -2.52%
SPRO 2025-11-25 19:02:302.55 2.24 -2.52%
SPRO 2025-11-25 21:08:320.00 0.00 -2.52%
2025-11-26
SPRO 2025-11-26 05:02:403.58 0.00 -2.52%
SPRO 2025-11-26 06:03:372.63 2.29 -2.52%
SPRO 2025-11-26 09:02:402.43 2.29 -2.52%
SPRO 2025-11-26 10:03:352.43 2.29 -0.84%
SPRO 2025-11-26 11:02:422.36 2.35 1.26%
SPRO 2025-11-26 12:03:302.32 2.31 -0.84%
SPRO 2025-11-26 13:03:002.30 2.29 -1.26%
SPRO 2025-11-26 14:03:362.34 2.33 0.00%
SPRO 2025-11-26 16:03:352.36 2.35 1.26%
SPRO 2025-11-26 17:02:462.34 2.29 0.00%
SPRO 2025-11-26 18:03:412.33 2.27 0.00%
SPRO 2025-11-26 21:08:530.00 0.00 0.00%
2025-11-27
SPRO 2025-11-27 19:02:502.33 2.27 0.00%
SPRO 2025-11-27 21:06:360.00 0.00 0.00%
2025-11-28
SPRO 2025-11-28 05:02:502.40 0.00 0.00%
SPRO 2025-11-28 06:03:412.40 2.02 0.00%
SPRO 2025-11-28 07:02:432.40 2.14 0.00%
SPRO 2025-11-28 08:03:312.40 2.23 0.00%
SPRO 2025-11-28 09:02:392.40 2.33 0.00%
SPRO 2025-11-28 11:02:442.40 2.39 2.99%
SPRO 2025-11-28 14:03:352.43 2.39 2.99%
SPRO 2025-11-28 15:02:452.41 2.39 3.00%
SPRO 2025-11-28 16:03:282.43 1.89 0.86%
SPRO 2025-11-28 18:03:230.00 0.00 0.86%
2025-12-01
SPRO 2025-12-01 05:02:393.58 0.00 0.86%
SPRO 2025-12-01 06:03:332.67 2.02 0.86%
SPRO 2025-12-01 07:02:352.60 2.02 0.86%
SPRO 2025-12-01 08:03:312.60 2.08 0.86%
SPRO 2025-12-01 09:02:402.44 2.35 0.86%
SPRO 2025-12-01 10:03:332.48 2.08 0.86%
SPRO 2025-12-01 11:02:402.33 2.31 -3.43%
SPRO 2025-12-01 12:03:322.31 2.29 -3.43%
SPRO 2025-12-01 13:02:442.30 2.29 -3.86%
SPRO 2025-12-01 14:03:452.30 2.29 -4.29%
SPRO 2025-12-01 15:02:432.30 2.29 -3.86%
SPRO 2025-12-01 16:03:412.28 2.27 -4.72%
SPRO 2025-12-01 17:02:442.48 2.25 -5.15%
SPRO 2025-12-01 18:03:352.48 2.25 -5.00%
SPRO 2025-12-01 21:07:560.00 0.00 -5.00%
2025-12-02
SPRO 2025-12-02 05:02:363.58 0.00 -5.00%
SPRO 2025-12-02 06:03:442.65 2.22 -5.00%
SPRO 2025-12-02 07:03:042.60 2.29 -5.00%
SPRO 2025-12-02 09:02:422.40 2.29 -5.00%
SPRO 2025-12-02 10:03:372.36 2.29 -5.00%
SPRO 2025-12-02 11:02:422.25 2.24 -0.83%
SPRO 2025-12-02 12:04:502.25 2.23 -0.83%
SPRO 2025-12-02 16:02:472.23 2.22 -1.67%
SPRO 2025-12-02 17:03:302.27 2.20 -2.50%
SPRO 2025-12-02 18:02:382.27 2.20 -2.64%
SPRO 2025-12-02 19:03:542.46 2.20 -2.64%
SPRO 2025-12-02 21:13:500.00 0.00 -2.64%
2025-12-03
SPRO 2025-12-03 05:03:383.52 0.96 -2.64%
SPRO 2025-12-03 06:02:452.59 2.29 -2.64%
SPRO 2025-12-03 07:03:402.50 2.22 4.85%
SPRO 2025-12-03 08:02:502.71 2.22 4.85%
SPRO 2025-12-03 09:03:372.26 2.20 1.32%
SPRO 2025-12-03 10:02:392.34 2.20 1.32%
SPRO 2025-12-03 11:03:342.19 2.18 -0.44%
SPRO 2025-12-03 12:02:382.25 2.23 2.20%
SPRO 2025-12-03 13:03:272.21 2.20 0.00%
SPRO 2025-12-03 14:02:452.23 2.22 1.32%
SPRO 2025-12-03 15:03:422.25 2.24 2.20%
SPRO 2025-12-03 16:02:482.26 2.25 2.20%
SPRO 2025-12-03 17:03:462.80 2.20 3.96%
SPRO 2025-12-03 18:02:572.48 2.20 4.09%
SPRO 2025-12-03 21:14:230.00 0.00 4.09%
2025-12-04
SPRO 2025-12-04 05:03:433.58 0.96 4.09%
SPRO 2025-12-04 06:02:562.58 2.27 4.09%
SPRO 2025-12-04 09:03:552.38 2.27 4.09%
SPRO 2025-12-04 10:03:062.33 2.02 0.45%
SPRO 2025-12-04 11:08:242.28 2.27 0.45%
SPRO 2025-12-04 13:06:562.29 2.27 0.45%
SPRO 2025-12-04 14:02:492.28 2.27 0.45%
SPRO 2025-12-04 16:03:242.28 2.27 0.00%
SPRO 2025-12-04 17:03:252.33 2.25 0.45%
SPRO 2025-12-04 18:02:402.33 2.20 0.44%
SPRO 2025-12-04 19:03:392.52 2.20 0.44%
SPRO 2025-12-04 21:14:480.00 0.00 0.44%
2025-12-05
SPRO 2025-12-05 05:03:542.65 0.92 0.44%
SPRO 2025-12-05 06:02:492.57 2.18 0.44%
SPRO 2025-12-05 07:03:472.27 2.18 0.44%
SPRO 2025-12-05 09:03:352.27 2.20 0.44%
SPRO 2025-12-05 10:02:482.33 2.21 0.00%
SPRO 2025-12-05 11:03:442.30 2.29 1.32%
SPRO 2025-12-05 13:03:332.29 2.27 0.88%
SPRO 2025-12-05 16:03:032.28 2.27 0.00%
SPRO 2025-12-05 17:03:332.80 2.25 -0.44%
SPRO 2025-12-05 18:02:342.57 2.25 -0.44%
SPRO 2025-12-05 19:03:522.71 2.25 -0.44%
SPRO 2025-12-05 21:09:350.00 0.00 -0.44%
2025-12-08
SPRO 2025-12-08 05:02:453.58 2.17 -0.44%
SPRO 2025-12-08 06:03:282.55 2.17 -0.44%
SPRO 2025-12-08 09:02:592.35 2.25 -0.44%
SPRO 2025-12-08 11:02:332.29 2.27 1.75%
SPRO 2025-12-08 12:03:362.28 2.27 1.32%
SPRO 2025-12-08 13:03:022.29 2.27 1.75%
SPRO 2025-12-08 14:03:532.31 2.29 2.63%
SPRO 2025-12-08 16:03:422.34 2.33 3.95%
SPRO 2025-12-08 17:02:542.31 2.27 2.63%
SPRO 2025-12-08 18:03:542.31 2.27 2.65%
SPRO 2025-12-08 20:03:382.39 2.27 2.65%
SPRO 2025-12-08 21:07:300.00 0.00 2.65%
2025-12-09
SPRO 2025-12-09 05:02:523.58 2.20 2.65%
SPRO 2025-12-09 06:03:452.56 2.20 2.65%
SPRO 2025-12-09 09:02:462.36 2.29 2.65%
SPRO 2025-12-09 10:04:342.88 2.20 2.65%
SPRO 2025-12-09 11:02:482.29 2.27 -0.88%
SPRO 2025-12-09 12:03:472.31 2.29 0.00%
SPRO 2025-12-09 13:02:562.30 2.29 0.00%
SPRO 2025-12-09 14:04:232.31 2.29 0.00%
SPRO 2025-12-09 16:03:462.32 2.31 0.44%
SPRO 2025-12-09 17:03:432.35 2.27 1.33%
SPRO 2025-12-09 18:03:382.35 2.21 1.30%
SPRO 2025-12-09 19:03:532.36 2.21 1.30%
SPRO 2025-12-09 21:04:430.00 0.00 1.30%
2025-12-10
SPRO 2025-12-10 05:02:553.58 0.00 1.30%
SPRO 2025-12-10 06:03:592.52 2.02 1.30%
SPRO 2025-12-10 09:02:432.56 2.23 1.30%
SPRO 2025-12-10 10:03:412.33 2.04 1.30%
SPRO 2025-12-10 11:02:382.36 2.35 1.30%
SPRO 2025-12-10 13:02:492.38 2.37 2.16%
SPRO 2025-12-10 14:03:552.37 2.35 2.16%
SPRO 2025-12-10 15:02:362.36 2.35 1.30%
SPRO 2025-12-10 16:03:472.37 2.35 2.16%
SPRO 2025-12-10 17:02:323.29 2.31 0.00%
SPRO 2025-12-10 18:03:562.65 2.20 0.00%
SPRO 2025-12-10 19:02:562.63 2.20 0.00%
SPRO 2025-12-10 20:03:422.63 2.27 0.00%
SPRO 2025-12-10 21:05:590.00 0.00 0.00%
SPRO 2025-12-10 22:08:412.63 2.27 0.00%
2025-12-11
SPRO 2025-12-11 05:02:423.58 0.00 0.00%
SPRO 2025-12-11 06:03:372.71 2.06 0.00%
SPRO 2025-12-11 08:03:382.71 2.17 0.00%
SPRO 2025-12-11 09:02:332.37 2.06 0.00%
SPRO 2025-12-11 11:03:042.33 2.31 -0.43%
SPRO 2025-12-11 12:03:442.35 2.33 1.29%
SPRO 2025-12-11 14:03:352.34 2.33 0.43%
SPRO 2025-12-11 15:02:472.35 2.33 1.29%
SPRO 2025-12-11 17:02:342.37 2.31 1.29%
SPRO 2025-12-11 18:04:322.37 2.27 0.00%
SPRO 2025-12-11 19:02:392.37 2.29 0.00%
SPRO 2025-12-11 21:05:290.00 0.00 0.00%
2025-12-12
SPRO 2025-12-12 05:02:283.58 0.00 0.00%
SPRO 2025-12-12 06:03:392.71 2.02 0.00%
SPRO 2025-12-12 09:02:372.39 2.02 0.00%
SPRO 2025-12-12 10:04:202.39 2.29 0.00%
SPRO 2025-12-12 11:04:022.34 2.33 -0.43%
SPRO 2025-12-12 12:03:262.32 2.31 -1.72%
SPRO 2025-12-12 13:02:292.33 2.31 -0.86%
SPRO 2025-12-12 14:03:312.34 2.33 -0.43%
SPRO 2025-12-12 15:02:352.34 2.33 -0.86%
SPRO 2025-12-12 16:03:482.34 2.33 -0.43%
SPRO 2025-12-12 17:02:272.35 2.29 -1.29%
SPRO 2025-12-12 18:03:242.71 2.29 -1.28%
SPRO 2025-12-12 21:04:410.00 0.00 -1.28%
2025-12-15
SPRO 2025-12-15 05:02:353.58 0.00 -1.28%
SPRO 2025-12-15 06:03:302.71 2.02 -1.28%
SPRO 2025-12-15 08:03:322.71 2.10 -1.28%
SPRO 2025-12-15 09:02:392.71 2.31 2.98%
SPRO 2025-12-15 11:02:362.31 2.29 0.00%
SPRO 2025-12-15 12:03:272.32 2.31 0.00%
SPRO 2025-12-15 13:02:302.33 2.31 0.85%
SPRO 2025-12-15 15:02:432.34 2.33 1.28%
SPRO 2025-12-15 16:03:432.33 2.31 0.85%
SPRO 2025-12-15 17:02:382.88 2.27 -0.85%
SPRO 2025-12-15 18:03:242.71 2.08 -0.86%
SPRO 2025-12-15 19:02:512.71 2.15 -0.86%
SPRO 2025-12-15 20:03:392.52 2.08 -0.86%
SPRO 2025-12-15 21:05:280.00 0.00 -0.86%
2025-12-16
SPRO 2025-12-16 05:02:423.58 0.00 -0.86%
SPRO 2025-12-16 06:03:312.71 2.02 -0.86%
SPRO 2025-12-16 08:03:492.52 2.02 -0.86%
SPRO 2025-12-16 09:02:442.52 2.10 0.86%
SPRO 2025-12-16 11:02:382.29 2.27 0.00%
SPRO 2025-12-16 12:03:242.27 2.25 -0.86%
SPRO 2025-12-16 15:02:362.29 2.27 0.00%
SPRO 2025-12-16 17:02:362.32 2.25 -0.86%
SPRO 2025-12-16 18:03:192.32 2.25 -0.87%
SPRO 2025-12-16 19:02:582.51 2.25 -0.87%
SPRO 2025-12-16 21:04:550.00 0.00 -0.87%
2025-12-17
SPRO 2025-12-17 05:02:453.58 0.98 -0.87%
SPRO 2025-12-17 06:03:422.71 2.06 -0.87%
SPRO 2025-12-17 08:03:362.52 2.06 -0.87%
SPRO 2025-12-17 09:02:422.32 2.08 -0.87%
SPRO 2025-12-17 10:03:282.51 2.08 -0.87%
SPRO 2025-12-17 11:03:002.37 2.35 4.80%
SPRO 2025-12-17 12:03:372.37 2.35 3.93%
SPRO 2025-12-17 13:02:352.36 2.35 3.93%
SPRO 2025-12-17 14:03:342.35 2.33 3.06%
SPRO 2025-12-17 15:02:402.33 2.31 3.06%
SPRO 2025-12-17 16:03:432.34 2.33 3.06%
SPRO 2025-12-17 17:02:592.48 2.27 2.18%
SPRO 2025-12-17 18:03:262.48 2.08 2.20%
SPRO 2025-12-17 21:05:310.00 0.00 2.20%
2025-12-18
SPRO 2025-12-18 05:02:403.58 0.98 2.20%
SPRO 2025-12-18 06:03:322.71 2.06 2.20%
SPRO 2025-12-18 08:03:332.42 2.27 2.20%
SPRO 2025-12-18 09:02:372.39 2.27 2.20%
SPRO 2025-12-18 10:03:272.39 2.31 2.20%
SPRO 2025-12-18 11:02:412.32 2.31 0.44%
SPRO 2025-12-18 12:03:302.33 2.31 0.44%
SPRO 2025-12-18 13:02:342.33 2.31 1.32%
SPRO 2025-12-18 14:03:282.31 2.29 0.00%
SPRO 2025-12-18 16:03:372.30 2.29 0.00%
SPRO 2025-12-18 17:02:382.31 2.27 -0.88%
SPRO 2025-12-18 18:03:262.39 2.29 0.00%
SPRO 2025-12-18 21:05:460.00 0.00 0.00%
2025-12-19
SPRO 2025-12-19 05:02:483.58 2.25 0.00%
SPRO 2025-12-19 06:03:312.59 2.29 0.00%
SPRO 2025-12-19 09:02:332.39 2.35 3.03%
SPRO 2025-12-19 09:25:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1701108/000119312525325821/0001193125-25-325821-index.htm
8-K - Spero Therapeutics, Inc. (0001701108) (Filer)
SPRO 2025-12-19 10:03:332.39 2.31 2.16%
SPRO 2025-12-19 11:03:372.34 2.33 2.16%
SPRO 2025-12-19 12:03:532.31 2.29 1.30%
SPRO 2025-12-19 13:02:422.33 2.31 1.30%
SPRO 2025-12-19 14:03:532.33 2.31 2.16%
SPRO 2025-12-19 15:02:572.32 2.31 1.30%
SPRO 2025-12-19 17:04:002.36 2.29 1.30%
SPRO 2025-12-19 18:03:252.36 2.29 1.31%
SPRO 2025-12-19 20:03:232.36 2.33 1.31%
SPRO 2025-12-19 21:06:100.00 0.00 1.31%
2025-12-22
SPRO 2025-12-22 05:02:403.58 1.03 1.31%
SPRO 2025-12-22 06:03:372.69 2.29 1.31%
SPRO 2025-12-22 10:03:292.48 2.29 1.31%
SPRO 2025-12-22 11:02:332.33 2.31 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.