SPNE 1970-01-01 03:00:0015.46 14.47 -3.31%
SPNE 2020-11-12 15:02:02199999.99 0.01 -3.31%
SPNE 2020-11-12 16:02:0215.77 5.57 -3.31%
SPNE 2020-11-12 17:02:0515.60 14.31 -0.34%
SPNE 2020-11-12 18:02:0315.00 14.57 0.55%
SPNE 2020-11-12 19:02:0315.01 14.90 2.54%
SPNE 2020-11-12 20:02:0215.00 14.78 2.67%
SPNE 2020-11-12 21:02:0214.61 14.32 0.69%
SPNE 2020-11-12 22:02:0314.67 14.49 -0.55%
SPNE 2020-11-12 23:02:0115.46 14.35 -0.55%
SPNE 2020-11-13 01:10:3115.46 14.35 0.48%
SPNE 2020-11-13 02:02:0115.46 14.35 0.48%
SPNE 2020-11-13 03:02:0114.43 14.35 0.48%
SPNE 2020-11-13 04:02:0114.43 14.35 0.48%
SPNE 2020-11-13 05:02:0114.43 14.35 0.48%
SPNE 2020-11-13 06:02:0214.43 14.35 0.48%
SPNE 2020-11-13 07:02:0214.43 14.35 0.48%
SPNE 2020-11-13 08:02:0314.43 14.35 0.48%
SPNE 2020-11-13 09:02:0314.43 14.35 0.48%
SPNE 2020-11-13 10:02:0314.43 14.35 0.48%
SPNE 2020-11-13 11:02:0114.43 14.35 0.48%
SPNE 2020-11-13 12:02:0214.43 14.35 0.48%
SPNE 2020-11-13 13:02:0314.43 14.35 0.48%
SPNE 2020-11-13 14:02:0214.43 14.35 0.48%
SPNE 2020-11-13 15:02:03199999.99 0.01 0.48%
SPNE 2020-11-13 16:02:0224.26 5.54 0.48%
SPNE 2020-11-13 17:02:1314.88 14.71 3.31%
SPNE 2020-11-13 18:02:0414.85 14.49 1.38%
SPNE 2020-11-13 19:02:0214.76 14.53 1.31%
SPNE 2020-11-13 20:02:0214.72 14.55 0.34%
SPNE 2020-11-13 21:02:0314.54 14.31 -0.48%
SPNE 2020-11-13 22:02:0414.52 14.41 -0.28%
SPNE 2020-11-13 23:02:0214.50 14.43 -0.48%
SPNE 2020-11-14 01:08:5014.53 14.33 -2.43%
SPNE 2020-11-14 02:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 03:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 04:02:0214.53 14.33 -2.43%
SPNE 2020-11-14 05:02:0314.53 14.33 -2.43%
SPNE 2020-11-14 06:02:0214.53 14.33 -2.43%
SPNE 2020-11-14 07:02:0314.53 14.33 -2.43%
SPNE 2020-11-14 08:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 09:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 10:02:0214.53 14.33 -2.43%
SPNE 2020-11-14 11:02:0214.53 14.33 -2.43%
SPNE 2020-11-14 12:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 13:02:0214.53 14.33 -2.43%
SPNE 2020-11-14 14:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 15:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 16:02:0214.53 14.33 -2.43%
SPNE 2020-11-14 17:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 18:02:0214.53 14.33 -2.43%
SPNE 2020-11-14 19:02:0214.53 14.33 -2.43%
SPNE 2020-11-14 20:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 21:02:0114.53 14.33 -2.43%
SPNE 2020-11-14 22:02:0214.53 14.33 -2.43%
SPNE 2020-11-14 23:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 01:13:5914.53 14.33 -2.43%
SPNE 2020-11-15 02:02:0114.53 14.33 -2.43%
SPNE 2020-11-15 03:02:0114.53 14.33 -2.43%
SPNE 2020-11-15 04:02:0114.53 14.33 -2.43%
SPNE 2020-11-15 05:02:0014.53 14.33 -2.43%
SPNE 2020-11-15 06:02:0114.53 14.33 -2.43%
SPNE 2020-11-15 07:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 08:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 09:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 10:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 11:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 12:02:0314.53 14.33 -2.43%
SPNE 2020-11-15 13:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 14:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 15:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 16:02:0314.53 14.33 -2.43%
SPNE 2020-11-15 17:02:0214.53 14.33 -2.43%
SPNE 2020-11-15 18:02:0414.53 14.33 -2.43%
SPNE 2020-11-15 19:02:0414.53 14.33 -2.43%
SPNE 2020-11-15 20:02:0414.53 14.33 -2.43%
SPNE 2020-11-15 21:02:0314.53 14.33 -2.43%
SPNE 2020-11-15 22:02:0314.53 14.33 -2.43%
SPNE 2020-11-15 23:02:1014.53 14.33 -2.43%
SPNE 2020-11-16 01:11:5414.53 14.33 -2.43%
SPNE 2020-11-16 02:02:0414.53 14.33 -2.43%
SPNE 2020-11-16 03:02:0114.53 14.33 -2.43%
SPNE 2020-11-16 04:02:0114.53 14.33 -2.43%
SPNE 2020-11-16 05:02:0114.53 14.33 -2.43%
SPNE 2020-11-16 06:02:0214.53 14.33 -2.43%
SPNE 2020-11-16 07:02:0314.53 14.33 -2.43%
SPNE 2020-11-16 08:02:0214.53 14.33 -2.43%
SPNE 2020-11-16 09:02:0214.53 14.33 -2.43%
SPNE 2020-11-16 10:02:0214.53 14.33 -2.43%
SPNE 2020-11-16 11:02:0314.53 14.33 -2.43%
SPNE 2020-11-16 12:02:0214.53 14.33 -2.43%
SPNE 2020-11-16 13:02:0214.53 14.33 -2.43%
SPNE 2020-11-16 14:02:0415.46 14.33 -2.43%
SPNE 2020-11-16 15:02:0215.46 0.01 -2.43%
SPNE 2020-11-16 16:02:0715.46 5.51 -2.43%
SPNE 2020-11-16 17:02:0914.80 14.58 1.04%
SPNE 2020-11-16 18:02:0514.89 14.64 2.49%
SPNE 2020-11-16 19:02:0314.70 14.49 0.28%
SPNE 2020-11-16 20:02:0314.48 14.30 0.00%
SPNE 2020-11-16 21:02:0414.48 14.11 -0.21%
SPNE 2020-11-16 22:02:0414.55 14.40 -0.28%
SPNE 2020-11-16 23:02:0315.46 14.48 0.42%
SPNE 2020-11-17 01:08:5215.46 14.48 0.42%
SPNE 2020-11-17 02:02:0215.46 14.48 0.42%
SPNE 2020-11-17 03:02:0215.46 14.48 0.42%
SPNE 2020-11-17 04:02:0215.46 14.48 0.42%
SPNE 2020-11-17 05:02:0215.46 14.48 0.42%
SPNE 2020-11-17 06:02:0415.46 14.48 0.42%
SPNE 2020-11-17 07:02:0315.46 14.48 0.42%
SPNE 2020-11-17 08:02:0215.46 14.48 0.42%
SPNE 2020-11-17 09:02:0315.46 14.48 0.42%
SPNE 2020-11-17 10:02:0315.46 14.48 0.42%
SPNE 2020-11-17 11:02:0215.46 14.48 0.42%
SPNE 2020-11-17 12:02:0415.46 14.48 0.42%
SPNE 2020-11-17 13:02:0515.46 14.48 0.42%
SPNE 2020-11-17 14:02:0415.46 14.48 0.42%
SPNE 2020-11-17 15:02:04199999.99 0.01 0.42%
SPNE 2020-11-17 16:02:0420.92 5.53 0.42%
SPNE 2020-11-17 17:03:5714.65 14.40 -0.69%
SPNE 2020-11-17 18:02:0414.44 14.21 -4.28%
SPNE 2020-11-17 19:02:0314.23 13.86 -1.66%
SPNE 2020-11-17 20:02:0314.25 14.00 -0.83%
SPNE 2020-11-17 21:02:0414.28 14.19 -2.34%
SPNE 2020-11-17 22:02:0414.39 14.24 -3.10%
SPNE 2020-11-17 23:02:0414.23 14.08 -2.62%
SPNE 2020-11-18 01:07:2914.21 14.03 -2.41%
SPNE 2020-11-18 02:03:5414.21 14.03 -2.41%
SPNE 2020-11-18 03:02:0214.21 14.03 -2.41%
SPNE 2020-11-18 04:02:0114.21 14.03 -2.41%
SPNE 2020-11-18 05:02:0314.21 14.03 -2.41%
SPNE 2020-11-18 06:02:0214.21 14.03 -2.41%
SPNE 2020-11-18 07:02:0414.21 14.03 -2.41%
SPNE 2020-11-18 08:02:0214.21 14.03 -2.41%
SPNE 2020-11-18 09:02:0214.21 14.03 -2.41%
SPNE 2020-11-18 10:02:0314.21 14.03 -2.41%
SPNE 2020-11-18 11:02:0314.21 14.03 -2.41%
SPNE 2020-11-18 12:02:0714.21 14.03 -2.41%
SPNE 2020-11-18 13:02:0514.21 14.03 -2.41%
SPNE 2020-11-18 14:02:0414.21 14.03 -2.41%
SPNE 2020-11-18 15:02:04199999.99 0.01 -2.41%
SPNE 2020-11-18 16:02:0623.66 5.40 -2.41%
SPNE 2020-11-18 17:03:0914.71 14.19 2.61%
SPNE 2020-11-18 18:02:0614.57 14.39 2.76%
SPNE 2020-11-18 19:02:0514.52 14.41 1.98%
SPNE 2020-11-18 20:02:0514.66 14.45 2.19%
SPNE 2020-11-18 21:02:0314.51 14.33 2.12%
SPNE 2020-11-18 22:02:0514.57 14.43 2.47%
SPNE 2020-11-18 23:02:0414.09 14.06 -0.64%
SPNE 2020-11-19 01:07:4215.00 14.06 -0.42%
SPNE 2020-11-19 02:02:0115.00 14.06 -0.42%
SPNE 2020-11-19 03:02:0415.00 14.06 -0.42%
SPNE 2020-11-19 04:02:0214.49 14.42 -0.42%
SPNE 2020-11-19 05:02:0214.66 14.41 -0.42%
SPNE 2020-11-19 06:02:0314.65 14.44 -0.42%
SPNE 2020-11-19 07:02:0414.79 14.35 -0.42%
SPNE 2020-11-19 08:02:0114.51 14.33 -0.42%
SPNE 2020-11-19 09:02:0314.50 14.42 -0.42%
SPNE 2020-11-19 10:02:0314.55 14.40 -0.42%
SPNE 2020-11-19 11:02:0414.55 14.40 -0.42%
SPNE 2020-11-19 12:02:0414.55 14.40 -0.42%
SPNE 2020-11-19 13:02:0314.55 14.40 -0.42%
SPNE 2020-11-19 14:02:0514.55 14.40 -0.42%
SPNE 2020-11-19 15:02:05199999.99 0.01 -0.42%
SPNE 2020-11-19 16:02:0523.56 5.38 -0.42%
SPNE 2020-11-19 17:03:5814.23 13.91 -1.06%
SPNE 2020-11-19 18:02:0614.16 13.91 0.71%
SPNE 2020-11-19 19:02:1914.07 13.73 -1.42%
SPNE 2020-11-19 20:02:0413.66 13.55 -3.83%
SPNE 2020-11-19 21:02:0413.65 13.40 -3.19%
SPNE 2020-11-19 22:02:0313.82 13.67 -2.98%
SPNE 2020-11-19 23:02:0313.70 13.67 -3.19%
SPNE 2020-11-20 01:08:4014.42 13.46 -1.86%
SPNE 2020-11-20 02:02:0214.42 13.46 -1.86%
SPNE 2020-11-20 03:02:0314.42 13.46 -1.86%
SPNE 2020-11-20 04:02:0214.42 13.46 -1.86%
SPNE 2020-11-20 05:02:0214.42 13.46 -1.86%
SPNE 2020-11-20 06:02:0214.42 13.46 -1.86%
SPNE 2020-11-20 07:02:0214.42 13.46 -1.86%
SPNE 2020-11-20 08:02:0214.42 13.46 -1.86%
SPNE 2020-11-20 09:02:0614.42 13.46 -1.86%
SPNE 2020-11-20 10:02:0514.42 13.46 -1.86%
SPNE 2020-11-20 11:02:0214.42 13.46 -1.86%
SPNE 2020-11-20 12:02:0414.42 13.46 -1.86%
SPNE 2020-11-20 13:02:0414.42 13.46 -1.86%
SPNE 2020-11-20 14:02:0414.42 13.46 -1.86%
SPNE 2020-11-20 15:02:05199999.99 0.01 -1.86%
SPNE 2020-11-20 16:02:0522.91 5.23 -1.86%
SPNE 2020-11-20 17:02:1913.59 13.23 -1.90%
SPNE 2020-11-20 18:02:0513.45 13.26 -2.41%
SPNE 2020-11-20 19:02:0413.66 13.54 -0.44%
SPNE 2020-11-20 20:02:0214.02 13.92 1.82%
SPNE 2020-11-20 21:02:0514.05 13.93 2.19%
SPNE 2020-11-20 22:02:0413.92 13.76 0.58%
SPNE 2020-11-20 23:02:0213.86 13.79 1.09%
SPNE 2020-11-21 01:07:4014.42 13.45 0.07%
SPNE 2020-11-21 02:02:0214.42 13.45 0.07%
SPNE 2020-11-21 03:02:0214.42 13.45 0.07%
SPNE 2020-11-21 04:02:0214.42 13.45 0.07%
SPNE 2020-11-21 05:02:0214.42 13.45 0.07%
SPNE 2020-11-21 06:02:0214.42 13.45 0.07%
SPNE 2020-11-21 07:02:0414.42 13.45 0.07%
SPNE 2020-11-21 08:02:0314.42 13.45 0.07%
SPNE 2020-11-21 09:02:0114.42 13.45 0.07%
SPNE 2020-11-21 10:02:0314.42 13.45 0.07%
SPNE 2020-11-21 11:02:0214.42 13.45 0.07%
SPNE 2020-11-21 12:02:0314.42 13.45 0.07%
SPNE 2020-11-21 13:02:0314.42 13.45 0.07%
SPNE 2020-11-21 14:02:0314.42 13.45 0.07%
SPNE 2020-11-21 15:02:0314.42 13.45 0.07%
SPNE 2020-11-21 16:02:0314.42 13.45 0.07%
SPNE 2020-11-21 17:02:0214.42 13.45 0.07%
SPNE 2020-11-21 18:02:0314.42 13.45 0.07%
SPNE 2020-11-21 19:02:0414.42 13.45 0.07%
SPNE 2020-11-21 20:02:0414.42 13.45 0.07%
SPNE 2020-11-21 21:02:0414.42 13.45 0.07%
SPNE 2020-11-21 22:02:0314.42 13.45 0.07%
SPNE 2020-11-21 23:02:0214.42 13.45 0.07%
SPNE 2020-11-22 01:11:1914.42 13.45 0.07%
SPNE 2020-11-22 02:02:0114.42 13.45 0.07%
SPNE 2020-11-22 03:02:0114.42 13.45 0.07%
SPNE 2020-11-22 04:02:0114.42 13.45 0.07%
SPNE 2020-11-22 05:02:0114.42 13.45 0.07%
SPNE 2020-11-22 06:02:0214.42 13.45 0.07%
SPNE 2020-11-22 07:02:0214.42 13.45 0.07%
SPNE 2020-11-22 08:02:0214.42 13.45 0.07%
SPNE 2020-11-22 09:02:0214.42 13.45 0.07%
SPNE 2020-11-22 10:02:0214.42 13.45 0.07%
SPNE 2020-11-22 11:02:0214.42 13.45 0.07%
SPNE 2020-11-22 12:02:0314.42 13.45 0.07%
SPNE 2020-11-22 13:02:0314.42 13.45 0.07%
SPNE 2020-11-22 14:02:0214.42 13.45 0.07%
SPNE 2020-11-22 15:02:0314.42 13.45 0.07%
SPNE 2020-11-22 16:02:0314.42 13.45 0.07%
SPNE 2020-11-22 17:02:0314.42 13.45 0.07%
SPNE 2020-11-22 18:02:0314.42 13.45 0.07%
SPNE 2020-11-22 19:02:0614.42 13.45 0.07%
SPNE 2020-11-22 20:02:0314.42 13.45 0.07%
SPNE 2020-11-22 21:02:0314.42 13.45 0.07%
SPNE 2020-11-22 22:02:0214.42 13.45 0.07%
SPNE 2020-11-22 23:02:0714.42 13.45 0.07%
SPNE 2020-11-23 01:10:0514.42 13.45 0.07%
SPNE 2020-11-23 02:02:0114.42 13.45 0.07%
SPNE 2020-11-23 03:02:0014.42 13.45 0.07%
SPNE 2020-11-23 04:02:0114.42 13.45 0.07%
SPNE 2020-11-23 05:02:0214.42 13.45 0.07%
SPNE 2020-11-23 06:02:0214.42 13.45 0.07%
SPNE 2020-11-23 07:02:0414.42 13.45 0.07%
SPNE 2020-11-23 08:02:0214.42 13.45 0.07%
SPNE 2020-11-23 09:02:0314.42 13.45 0.07%
SPNE 2020-11-23 10:02:0414.42 13.45 0.07%
SPNE 2020-11-23 11:02:0414.42 13.45 0.07%
SPNE 2020-11-23 12:02:0514.42 13.45 0.07%
SPNE 2020-11-23 13:02:0314.42 13.45 0.07%
SPNE 2020-11-23 14:02:0414.42 13.45 0.07%
SPNE 2020-11-23 15:02:05199999.99 0.01 0.07%
SPNE 2020-11-23 16:02:0414.42 13.38 0.07%
SPNE 2020-11-23 17:02:1613.95 13.60 -1.23%
SPNE 2020-11-23 18:02:0913.89 13.80 -0.80%
SPNE 2020-11-23 19:02:0614.41 14.07 3.11%
SPNE 2020-11-23 20:02:0314.15 13.84 1.30%
SPNE 2020-11-23 21:02:0414.08 14.01 1.37%
SPNE 2020-11-23 22:02:0414.00 13.78 0.00%
SPNE 2020-11-23 23:02:0313.78 13.74 -0.65%
SPNE 2020-11-24 01:07:5114.42 13.38 -1.30%
SPNE 2020-11-24 02:02:0214.42 13.38 -1.30%
SPNE 2020-11-24 03:02:0314.42 13.38 -1.30%
SPNE 2020-11-24 04:02:0314.42 13.38 -1.30%
SPNE 2020-11-24 05:02:0314.42 13.38 -1.30%
SPNE 2020-11-24 06:02:0214.42 13.38 -1.30%
SPNE 2020-11-24 07:02:0414.42 13.38 -1.30%
SPNE 2020-11-24 08:02:0114.42 13.38 -1.30%
SPNE 2020-11-24 09:02:0814.42 13.38 -1.30%
SPNE 2020-11-24 10:02:0414.42 13.38 -1.30%
SPNE 2020-11-24 11:02:0514.42 13.38 -1.30%
SPNE 2020-11-24 12:02:0814.42 13.38 -1.30%
SPNE 2020-11-24 13:02:0414.42 13.38 -1.30%
SPNE 2020-11-24 14:02:1315.46 13.38 -1.30%
SPNE 2020-11-24 15:02:0615.46 0.01 -1.30%
SPNE 2020-11-24 16:02:0915.46 5.24 -1.30%
SPNE 2020-11-24 17:03:4214.32 13.86 1.68%
SPNE 2020-11-24 18:02:0914.03 13.86 1.60%
SPNE 2020-11-24 19:03:1914.24 14.11 3.28%
SPNE 2020-11-24 20:02:0314.16 13.85 2.84%
SPNE 2020-11-24 21:02:0414.20 13.97 2.70%
SPNE 2020-11-24 22:02:0514.11 13.91 2.33%
SPNE 2020-11-24 23:02:0414.42 13.72 2.70%
SPNE 2020-11-25 01:07:3515.46 13.72 2.77%
SPNE 2020-11-25 02:02:0215.46 13.72 2.77%
SPNE 2020-11-25 03:02:0415.46 13.72 2.77%
SPNE 2020-11-25 04:02:0315.46 13.72 2.77%
SPNE 2020-11-25 05:02:0515.46 13.72 2.77%
SPNE 2020-11-25 06:02:0315.46 13.72 2.77%
SPNE 2020-11-25 07:02:0415.46 13.72 2.77%
SPNE 2020-11-25 08:02:0215.46 13.72 2.77%
SPNE 2020-11-25 09:02:0115.46 13.72 2.77%
SPNE 2020-11-25 10:02:0315.46 13.72 2.77%
SPNE 2020-11-25 11:02:0315.46 13.72 2.77%
SPNE 2020-11-25 12:02:0415.46 13.72 2.77%
SPNE 2020-11-25 13:02:0415.46 13.72 2.77%
SPNE 2020-11-25 14:02:0415.46 13.72 2.77%
SPNE 2020-11-25 15:02:04199999.99 0.01 2.77%
SPNE 2020-11-25 16:02:0419.78 4.07 2.77%
SPNE 2020-11-25 18:02:0914.04 13.87 -0.57%
SPNE 2020-11-25 19:02:0414.32 14.25 1.21%
SPNE 2020-11-25 20:02:0514.28 14.10 0.71%
SPNE 2020-11-25 21:02:0414.33 14.26 1.49%
SPNE 2020-11-25 22:02:0714.34 14.16 1.14%
SPNE 2020-11-25 23:02:0414.42 13.80 1.63%
SPNE 2020-11-26 01:09:1714.42 13.80 1.56%
SPNE 2020-11-26 02:02:0314.42 13.80 1.56%
SPNE 2020-11-26 03:02:0314.42 13.80 1.56%
SPNE 2020-11-26 04:02:0414.42 13.80 1.56%
SPNE 2020-11-26 05:02:0514.42 13.80 1.56%
SPNE 2020-11-26 06:02:0314.42 13.80 1.56%
SPNE 2020-11-26 07:02:0414.42 13.80 1.56%
SPNE 2020-11-26 08:02:0214.42 13.80 1.56%
SPNE 2020-11-26 09:02:0314.42 13.80 1.56%
SPNE 2020-11-26 10:02:0414.42 13.80 1.56%
SPNE 2020-11-26 11:02:0414.42 13.80 1.56%
SPNE 2020-11-26 12:02:0414.42 13.80 1.56%
SPNE 2020-11-26 13:02:0514.42 13.80 1.56%
SPNE 2020-11-26 14:02:0414.42 13.80 1.56%
SPNE 2020-11-26 15:02:0414.42 13.80 1.56%
SPNE 2020-11-26 16:02:0414.42 13.80 1.56%
SPNE 2020-11-26 17:02:0314.42 13.80 1.56%
SPNE 2020-11-26 18:02:0314.42 13.80 1.56%
SPNE 2020-11-26 19:02:0414.42 13.80 1.56%
SPNE 2020-11-26 20:02:0414.42 13.80 1.56%
SPNE 2020-11-26 21:02:0614.42 13.80 1.56%
SPNE 2020-11-26 22:02:0514.42 13.80 1.56%
SPNE 2020-11-26 23:02:0514.42 13.80 1.56%
SPNE 2020-11-27 01:10:1514.42 13.80 1.56%
SPNE 2020-11-27 02:02:0414.42 13.80 1.56%
SPNE 2020-11-27 03:02:0414.42 13.80 1.56%
SPNE 2020-11-27 04:02:0314.42 13.80 1.56%
SPNE 2020-11-27 05:02:0514.42 13.80 1.56%
SPNE 2020-11-27 06:02:0414.42 13.80 1.56%
SPNE 2020-11-27 07:02:0414.42 13.80 1.56%
SPNE 2020-11-27 08:02:0214.42 13.80 1.56%
SPNE 2020-11-27 09:02:0314.42 13.80 1.56%
SPNE 2020-11-27 10:02:0214.42 13.80 1.56%
SPNE 2020-11-27 12:03:0114.42 13.80 1.56%
SPNE 2020-11-27 13:02:0814.42 13.80 1.56%
SPNE 2020-11-27 14:02:0314.42 13.80 1.56%
SPNE 2020-11-27 15:02:02199999.99 13.81 2.20%
SPNE 2020-11-27 16:02:0619.78 13.81 2.20%
SPNE 2020-11-27 17:02:1114.41 14.21 -0.42%
SPNE 2020-11-27 18:02:3614.26 14.20 -0.63%
SPNE 2020-11-27 19:02:1514.33 14.18 -0.28%
SPNE 2020-11-27 20:02:06112.71 0.00 -0.77%
SPNE 2020-11-27 21:02:0616.31 0.00 -0.77%
SPNE 2020-11-27 22:02:0716.31 0.00 -0.77%
SPNE 2020-11-27 23:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 01:08:0016.31 0.00 -0.77%
SPNE 2020-11-28 02:02:0416.31 0.00 -0.77%
SPNE 2020-11-28 03:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 04:02:0416.31 0.00 -0.77%
SPNE 2020-11-28 05:02:0616.31 0.00 -0.77%
SPNE 2020-11-28 06:02:0416.31 0.00 -0.77%
SPNE 2020-11-28 07:02:0716.31 0.00 -0.77%
SPNE 2020-11-28 08:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 09:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 10:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 11:02:0416.31 0.00 -0.77%
SPNE 2020-11-28 12:02:0616.31 0.00 -0.77%
SPNE 2020-11-28 13:02:0416.31 0.00 -0.77%
SPNE 2020-11-28 14:16:4316.31 0.00 -0.77%
SPNE 2020-11-28 15:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 16:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 17:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 18:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 19:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 20:02:0416.31 0.00 -0.77%
SPNE 2020-11-28 21:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 22:02:0516.31 0.00 -0.77%
SPNE 2020-11-28 23:02:0416.31 0.00 -0.77%
SPNE 2020-11-29 01:10:3516.31 0.00 -0.77%
SPNE 2020-11-29 02:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 03:02:0116.31 0.00 -0.77%
SPNE 2020-11-29 04:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 05:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 06:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 07:02:0316.31 0.00 -0.77%
SPNE 2020-11-29 08:02:0116.31 0.00 -0.77%
SPNE 2020-11-29 09:02:0116.31 0.00 -0.77%
SPNE 2020-11-29 10:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 11:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 12:02:0316.31 0.00 -0.77%
SPNE 2020-11-29 13:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 14:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 15:02:0316.31 0.00 -0.77%
SPNE 2020-11-29 16:02:0316.31 0.00 -0.77%
SPNE 2020-11-29 17:02:0416.31 0.00 -0.77%
SPNE 2020-11-29 18:02:0416.31 0.00 -0.77%
SPNE 2020-11-29 19:02:0516.31 0.00 -0.77%
SPNE 2020-11-29 20:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 21:02:0216.31 0.00 -0.77%
SPNE 2020-11-29 22:02:0316.31 0.00 -0.77%
SPNE 2020-11-29 23:02:0916.31 0.00 -0.77%
SPNE 2020-11-30 01:11:2916.31 0.00 -0.77%
SPNE 2020-11-30 02:02:0016.31 0.00 -0.77%
SPNE 2020-11-30 03:02:0316.31 0.00 -0.77%
SPNE 2020-11-30 04:02:0116.31 0.00 -0.77%
SPNE 2020-11-30 05:02:0216.31 0.00 -0.77%
SPNE 2020-11-30 06:06:3316.31 0.00 -0.77%
SPNE 2020-11-30 07:02:0116.31 0.00 -0.77%
SPNE 2020-11-30 08:02:0216.31 0.00 -0.77%
SPNE 2020-11-30 09:02:1716.31 0.00 -0.77%
SPNE 2020-11-30 10:02:0316.31 0.00 -0.77%
SPNE 2020-11-30 11:02:0316.31 0.00 -0.77%
SPNE 2020-11-30 12:02:0516.31 0.00 -0.77%
SPNE 2020-11-30 13:02:0416.31 0.00 -0.77%
SPNE 2020-11-30 14:02:0316.31 0.00 -0.77%
SPNE 2020-11-30 15:02:04199999.99 0.01 -0.77%
SPNE 2020-11-30 16:02:0415.77 14.20 -0.77%
SPNE 2020-11-30 17:02:0414.36 14.03 0.00%
SPNE 2020-11-30 18:02:0414.22 14.05 -0.28%
SPNE 2020-11-30 19:02:0314.20 14.10 -0.42%
SPNE 2020-11-30 20:02:0314.18 14.11 -0.35%
SPNE 2020-11-30 21:02:0514.09 13.98 -1.06%
SPNE 2020-11-30 22:02:0614.36 14.15 0.00%
SPNE 2020-11-30 23:02:0414.29 14.19 0.14%
SPNE 2020-12-01 01:07:3215.77 12.95 1.35%
SPNE 2020-12-01 02:01:5915.77 12.95 1.35%
SPNE 2020-12-01 03:02:0315.77 12.95 1.35%
SPNE 2020-12-01 04:02:0015.77 12.95 1.35%
SPNE 2020-12-01 05:02:0115.77 12.95 1.35%
SPNE 2020-12-01 06:02:0015.77 12.95 1.35%
SPNE 2020-12-01 07:02:0115.77 12.95 1.35%
SPNE 2020-12-01 08:02:0115.77 12.95 1.35%
SPNE 2020-12-01 09:02:0215.77 12.95 1.35%
SPNE 2020-12-01 10:02:0715.77 12.95 1.35%
SPNE 2020-12-01 11:02:0415.77 12.95 1.35%
SPNE 2020-12-01 12:02:0515.77 12.95 1.35%
SPNE 2020-12-01 13:02:0415.77 12.95 1.35%
SPNE 2020-12-01 14:02:0415.77 12.95 1.35%
SPNE 2020-12-01 15:02:0415.77 12.95 1.35%
SPNE 2020-12-01 16:02:0515.77 5.43 1.35%
SPNE 2020-12-01 17:02:0414.49 14.18 0.84%
SPNE 2020-12-01 18:02:0114.33 14.00 -1.05%
SPNE 2020-12-01 19:02:0414.18 13.96 -0.98%
SPNE 2020-12-01 20:02:0614.13 14.04 -1.41%
SPNE 2020-12-01 21:02:0614.25 14.20 -0.14%
SPNE 2020-12-01 22:02:0513.97 13.83 -1.97%
SPNE 2020-12-01 23:02:0514.01 14.00 -1.55%
SPNE 2020-12-02 01:08:0015.77 13.62 -1.75%
SPNE 2020-12-02 02:02:0115.77 13.62 -1.75%
SPNE 2020-12-02 03:02:0215.77 13.62 -1.75%
SPNE 2020-12-02 04:02:0315.77 13.62 -1.75%
SPNE 2020-12-02 05:02:0415.77 13.62 -1.75%
SPNE 2020-12-02 06:02:0215.77 13.62 -1.75%
SPNE 2020-12-02 07:02:0315.77 13.62 -1.75%
SPNE 2020-12-02 08:02:0215.77 13.62 -1.75%
SPNE 2020-12-02 09:02:0215.77 13.62 -1.75%
SPNE 2020-12-02 10:02:0515.77 13.62 -1.75%
SPNE 2020-12-02 11:02:0515.77 13.62 -1.75%
SPNE 2020-12-02 12:02:0715.77 13.62 -1.75%
SPNE 2020-12-02 13:02:0615.77 13.62 -1.75%
SPNE 2020-12-02 14:02:0715.77 13.62 -1.75%
SPNE 2020-12-02 15:02:06199999.99 0.01 -1.75%
SPNE 2020-12-02 16:02:0615.77 12.94 -1.75%
SPNE 2020-12-02 17:02:1014.28 14.11 0.93%
SPNE 2020-12-02 18:02:0414.17 14.00 0.78%
SPNE 2020-12-02 19:02:0714.43 14.12 1.07%
SPNE 2020-12-02 20:02:0614.41 14.26 1.64%
SPNE 2020-12-02 21:02:0813.99 13.83 -0.43%
SPNE 2020-12-02 22:02:0714.06 13.92 -0.36%
SPNE 2020-12-02 23:02:0614.02 13.95 -0.71%
SPNE 2020-12-03 01:07:2615.77 12.94 -0.21%
SPNE 2020-12-03 02:02:0115.77 12.94 -0.21%
SPNE 2020-12-03 03:02:0515.77 12.94 -0.21%
SPNE 2020-12-03 04:02:0415.77 12.94 -0.21%
SPNE 2020-12-03 05:02:0715.77 12.94 -0.21%
SPNE 2020-12-03 06:02:0415.77 12.94 -0.21%
SPNE 2020-12-03 07:02:0315.77 12.94 -0.21%
SPNE 2020-12-03 08:02:0215.77 12.94 -0.21%
SPNE 2020-12-03 09:02:0315.77 12.94 -0.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98