SPCB 1970-01-01 03:00:000.89 0.78 1.27%
SPCB 2020-11-12 15:02:020.89 0.78 1.27%
SPCB 2020-11-12 16:02:020.84 0.79 1.27%
SPCB 2020-11-12 17:02:050.82 0.79 0.00%
SPCB 2020-11-12 18:02:030.82 0.81 2.50%
SPCB 2020-11-12 19:02:030.85 0.81 5.00%
SPCB 2020-11-12 20:02:020.84 0.81 2.50%
SPCB 2020-11-12 21:02:020.84 0.81 2.50%
SPCB 2020-11-12 22:02:030.85 0.84 5.00%
SPCB 2020-11-12 23:02:010.85 0.81 6.25%
SPCB 2020-11-13 01:10:310.86 0.81 6.25%
SPCB 2020-11-13 02:02:010.86 0.81 6.25%
SPCB 2020-11-13 03:02:010.86 0.81 6.25%
SPCB 2020-11-13 04:02:010.86 0.81 6.25%
SPCB 2020-11-13 05:02:010.86 0.81 6.25%
SPCB 2020-11-13 06:02:020.86 0.81 6.25%
SPCB 2020-11-13 07:02:020.86 0.81 6.25%
SPCB 2020-11-13 08:02:030.86 0.81 6.25%
SPCB 2020-11-13 09:02:030.86 0.81 6.25%
SPCB 2020-11-13 10:02:030.86 0.81 6.25%
SPCB 2020-11-13 11:02:010.89 0.81 6.25%
SPCB 2020-11-13 12:02:020.89 0.81 6.25%
SPCB 2020-11-13 13:02:030.89 0.81 6.25%
SPCB 2020-11-13 14:02:020.89 0.81 6.25%
SPCB 2020-11-13 15:02:030.89 0.81 6.25%
SPCB 2020-11-13 16:02:020.85 0.85 6.25%
SPCB 2020-11-13 17:02:130.85 0.83 -2.35%
SPCB 2020-11-13 18:02:040.84 0.82 -1.18%
SPCB 2020-11-13 19:02:020.86 0.83 -2.35%
SPCB 2020-11-13 20:02:020.85 0.83 -1.18%
SPCB 2020-11-13 21:02:030.86 0.83 -1.18%
SPCB 2020-11-13 22:02:040.83 0.82 -3.53%
SPCB 2020-11-13 23:02:020.85 0.82 -3.53%
SPCB 2020-11-14 01:08:500.85 0.81 -3.53%
SPCB 2020-11-14 02:02:010.85 0.81 -3.53%
SPCB 2020-11-14 03:02:010.85 0.81 -3.53%
SPCB 2020-11-14 04:02:020.85 0.81 -3.53%
SPCB 2020-11-14 05:02:030.85 0.81 -3.53%
SPCB 2020-11-14 06:02:020.85 0.81 -3.53%
SPCB 2020-11-14 07:02:030.85 0.81 -3.53%
SPCB 2020-11-14 08:02:010.85 0.81 -3.53%
SPCB 2020-11-14 09:02:010.85 0.81 -3.53%
SPCB 2020-11-14 10:02:020.85 0.81 -3.53%
SPCB 2020-11-14 11:02:020.85 0.81 -3.53%
SPCB 2020-11-14 12:02:010.85 0.81 -3.53%
SPCB 2020-11-14 13:02:020.85 0.81 -3.53%
SPCB 2020-11-14 14:02:010.85 0.81 -3.53%
SPCB 2020-11-14 15:02:010.85 0.81 -3.53%
SPCB 2020-11-14 16:02:020.85 0.81 -3.53%
SPCB 2020-11-14 17:02:010.85 0.81 -3.53%
SPCB 2020-11-14 18:02:020.85 0.81 -3.53%
SPCB 2020-11-14 19:02:020.85 0.81 -3.53%
SPCB 2020-11-14 20:02:010.85 0.81 -3.53%
SPCB 2020-11-14 21:02:010.85 0.81 -3.53%
SPCB 2020-11-14 22:02:020.85 0.81 -3.53%
SPCB 2020-11-14 23:02:020.85 0.81 -3.53%
SPCB 2020-11-15 01:13:590.85 0.81 -3.53%
SPCB 2020-11-15 02:02:010.85 0.81 -3.53%
SPCB 2020-11-15 03:02:010.85 0.81 -3.53%
SPCB 2020-11-15 04:02:010.85 0.81 -3.53%
SPCB 2020-11-15 05:02:000.85 0.81 -3.53%
SPCB 2020-11-15 06:02:010.85 0.81 -3.53%
SPCB 2020-11-15 07:02:020.85 0.81 -3.53%
SPCB 2020-11-15 08:02:020.85 0.81 -3.53%
SPCB 2020-11-15 09:02:020.85 0.81 -3.53%
SPCB 2020-11-15 10:02:020.85 0.81 -3.53%
SPCB 2020-11-15 11:02:020.85 0.81 -3.53%
SPCB 2020-11-15 12:02:030.85 0.81 -3.53%
SPCB 2020-11-15 13:02:020.85 0.81 -3.53%
SPCB 2020-11-15 14:02:020.85 0.81 -3.53%
SPCB 2020-11-15 15:02:020.85 0.81 -3.53%
SPCB 2020-11-15 16:02:030.85 0.81 -3.53%
SPCB 2020-11-15 17:02:020.85 0.81 -3.53%
SPCB 2020-11-15 18:02:040.85 0.81 -3.53%
SPCB 2020-11-15 19:02:040.85 0.81 -3.53%
SPCB 2020-11-15 20:02:040.85 0.81 -3.53%
SPCB 2020-11-15 21:02:030.85 0.81 -3.53%
SPCB 2020-11-15 22:02:030.85 0.81 -3.53%
SPCB 2020-11-15 23:02:100.85 0.81 -3.53%
SPCB 2020-11-16 01:11:540.85 0.81 -3.53%
SPCB 2020-11-16 02:02:040.85 0.81 -3.53%
SPCB 2020-11-16 03:02:010.85 0.81 -3.53%
SPCB 2020-11-16 04:02:010.85 0.81 -3.53%
SPCB 2020-11-16 05:02:010.85 0.81 -3.53%
SPCB 2020-11-16 06:02:020.85 0.81 -3.53%
SPCB 2020-11-16 07:02:030.85 0.81 -3.53%
SPCB 2020-11-16 08:02:020.85 0.81 -3.53%
SPCB 2020-11-16 09:02:020.85 0.81 -3.53%
SPCB 2020-11-16 10:02:020.85 0.81 -3.53%
SPCB 2020-11-16 11:02:030.85 0.81 -3.53%
SPCB 2020-11-16 12:02:021.39 0.81 -3.53%
SPCB 2020-11-16 13:02:021.39 0.81 -3.53%
SPCB 2020-11-16 14:02:041.13 0.82 -3.53%
SPCB 2020-11-16 15:02:020.90 0.82 -3.53%
SPCB 2020-11-16 16:02:070.88 0.79 -3.53%
SPCB 2020-11-16 17:02:090.84 0.83 1.22%
SPCB 2020-11-16 18:02:050.83 0.80 0.00%
SPCB 2020-11-16 19:02:030.83 0.82 0.00%
SPCB 2020-11-16 20:02:030.82 0.81 0.00%
SPCB 2020-11-16 21:02:040.82 0.81 -1.22%
SPCB 2020-11-16 22:02:040.83 0.82 -1.22%
SPCB 2020-11-16 23:02:030.82 0.80 -1.22%
SPCB 2020-11-17 01:08:520.82 0.79 -1.22%
SPCB 2020-11-17 02:02:020.82 0.79 -1.22%
SPCB 2020-11-17 03:02:020.82 0.79 0.00%
SPCB 2020-11-17 04:02:020.82 0.79 0.00%
SPCB 2020-11-17 05:02:020.82 0.79 0.00%
SPCB 2020-11-17 06:02:040.82 0.79 0.00%
SPCB 2020-11-17 07:02:030.82 0.79 0.00%
SPCB 2020-11-17 08:02:020.82 0.79 0.00%
SPCB 2020-11-17 09:02:030.82 0.79 0.00%
SPCB 2020-11-17 10:02:030.82 0.79 0.00%
SPCB 2020-11-17 11:02:022.50 0.79 0.00%
SPCB 2020-11-17 12:02:040.93 0.79 0.00%
SPCB 2020-11-17 13:02:050.93 0.79 0.00%
SPCB 2020-11-17 14:02:040.93 0.79 0.00%
SPCB 2020-11-17 15:02:040.93 0.78 0.00%
SPCB 2020-11-17 16:02:040.82 0.81 0.00%
SPCB 2020-11-17 17:03:570.81 0.80 -1.23%
SPCB 2020-11-17 18:02:040.81 0.80 -1.23%
SPCB 2020-11-17 19:02:030.81 0.80 -1.23%
SPCB 2020-11-17 20:02:030.80 0.79 -1.23%
SPCB 2020-11-17 21:02:040.81 0.80 -1.23%
SPCB 2020-11-17 22:02:040.81 0.79 -2.47%
SPCB 2020-11-17 23:02:040.80 0.79 -2.47%
SPCB 2020-11-18 01:07:290.82 0.78 -3.70%
SPCB 2020-11-18 02:03:540.82 0.78 -3.70%
SPCB 2020-11-18 03:02:020.82 0.78 -3.70%
SPCB 2020-11-18 04:02:010.82 0.78 -3.70%
SPCB 2020-11-18 05:02:030.82 0.78 -3.70%
SPCB 2020-11-18 06:02:020.82 0.78 -3.70%
SPCB 2020-11-18 07:02:040.82 0.78 -3.70%
SPCB 2020-11-18 08:02:020.82 0.78 -3.70%
SPCB 2020-11-18 09:02:020.82 0.78 -3.70%
SPCB 2020-11-18 10:02:030.82 0.78 -3.70%
SPCB 2020-11-18 11:02:030.82 0.78 -3.70%
SPCB 2020-11-18 12:02:070.93 0.73 -3.70%
SPCB 2020-11-18 13:02:050.88 0.73 -3.70%
SPCB 2020-11-18 14:02:040.88 0.73 -3.70%
SPCB 2020-11-18 15:02:040.88 0.77 -3.70%
SPCB 2020-11-18 16:02:060.86 0.79 -3.70%
SPCB 2020-11-18 17:03:090.82 0.79 2.56%
SPCB 2020-11-18 18:02:060.82 0.80 2.56%
SPCB 2020-11-18 19:02:050.81 0.80 2.56%
SPCB 2020-11-18 20:02:050.80 0.80 2.56%
SPCB 2020-11-18 21:02:030.80 0.79 2.56%
SPCB 2020-11-18 22:02:050.79 0.79 1.28%
SPCB 2020-11-18 23:02:040.80 0.79 2.56%
SPCB 2020-11-19 01:07:420.82 0.78 2.56%
SPCB 2020-11-19 02:02:010.82 0.78 2.56%
SPCB 2020-11-19 03:02:041.25 0.76 2.56%
SPCB 2020-11-19 04:02:020.80 0.80 2.56%
SPCB 2020-11-19 05:02:020.80 0.80 2.56%
SPCB 2020-11-19 06:02:030.80 0.80 2.56%
SPCB 2020-11-19 07:02:040.80 0.80 2.56%
SPCB 2020-11-19 08:02:010.80 0.79 2.56%
SPCB 2020-11-19 09:02:030.79 0.79 2.56%
SPCB 2020-11-19 10:02:030.80 0.79 2.56%
SPCB 2020-11-19 11:02:040.80 0.73 2.56%
SPCB 2020-11-19 12:02:040.94 0.78 2.56%
SPCB 2020-11-19 13:02:030.94 0.78 2.56%
SPCB 2020-11-19 14:02:050.94 0.78 2.56%
SPCB 2020-11-19 15:02:050.94 0.79 2.56%
SPCB 2020-11-19 16:02:050.86 0.79 2.56%
SPCB 2020-11-19 17:03:580.80 0.79 -1.25%
SPCB 2020-11-19 18:02:060.80 0.79 -1.25%
SPCB 2020-11-19 19:02:190.82 0.80 0.00%
SPCB 2020-11-19 20:02:040.81 0.80 -1.25%
SPCB 2020-11-19 21:02:040.79 0.79 -1.25%
SPCB 2020-11-19 22:02:030.80 0.79 -1.25%
SPCB 2020-11-19 23:02:030.80 0.79 -1.25%
SPCB 2020-11-20 01:08:400.82 0.78 -1.25%
SPCB 2020-11-20 02:02:020.82 0.78 -1.25%
SPCB 2020-11-20 03:02:030.83 0.78 -1.25%
SPCB 2020-11-20 04:02:020.83 0.78 -1.25%
SPCB 2020-11-20 05:02:020.83 0.78 -1.25%
SPCB 2020-11-20 06:02:020.83 0.78 -1.25%
SPCB 2020-11-20 07:02:020.83 0.78 -1.25%
SPCB 2020-11-20 08:02:020.83 0.78 -1.25%
SPCB 2020-11-20 09:02:060.83 0.78 -1.25%
SPCB 2020-11-20 10:02:050.83 0.78 -1.25%
SPCB 2020-11-20 11:02:020.83 0.78 -1.25%
SPCB 2020-11-20 12:02:040.90 0.78 -1.25%
SPCB 2020-11-20 13:02:040.90 0.78 -1.25%
SPCB 2020-11-20 14:02:040.90 0.78 -1.25%
SPCB 2020-11-20 15:02:050.90 0.73 -1.25%
SPCB 2020-11-20 16:02:050.85 0.78 -1.25%
SPCB 2020-11-20 17:02:190.79 0.78 0.00%
SPCB 2020-11-20 18:02:050.81 0.79 0.00%
SPCB 2020-11-20 19:02:040.81 0.79 0.00%
SPCB 2020-11-20 20:02:020.79 0.77 -2.53%
SPCB 2020-11-20 21:02:050.80 0.78 -1.27%
SPCB 2020-11-20 22:02:040.80 0.78 -1.27%
SPCB 2020-11-20 23:02:020.78 0.77 -1.27%
SPCB 2020-11-21 01:07:400.82 0.76 -1.27%
SPCB 2020-11-21 02:02:020.82 0.76 -1.27%
SPCB 2020-11-21 03:02:020.89 0.76 -1.27%
SPCB 2020-11-21 04:02:020.89 0.76 -1.27%
SPCB 2020-11-21 05:02:020.89 0.76 -1.27%
SPCB 2020-11-21 06:02:020.89 0.76 -1.27%
SPCB 2020-11-21 07:02:040.89 0.76 -1.27%
SPCB 2020-11-21 08:02:030.89 0.76 -1.27%
SPCB 2020-11-21 09:02:010.89 0.76 -1.27%
SPCB 2020-11-21 10:02:030.89 0.76 -1.27%
SPCB 2020-11-21 11:02:020.89 0.76 -1.27%
SPCB 2020-11-21 12:02:030.89 0.76 -1.27%
SPCB 2020-11-21 13:02:030.89 0.76 -1.27%
SPCB 2020-11-21 14:02:030.89 0.76 -1.27%
SPCB 2020-11-21 15:02:030.89 0.76 -1.27%
SPCB 2020-11-21 16:02:030.89 0.76 -1.27%
SPCB 2020-11-21 17:02:020.89 0.76 -1.27%
SPCB 2020-11-21 18:02:030.89 0.76 -1.27%
SPCB 2020-11-21 19:02:040.89 0.76 -1.27%
SPCB 2020-11-21 20:02:040.89 0.76 -1.27%
SPCB 2020-11-21 21:02:040.89 0.76 -1.27%
SPCB 2020-11-21 22:02:030.89 0.76 -1.27%
SPCB 2020-11-21 23:02:020.89 0.76 -1.27%
SPCB 2020-11-22 01:11:190.89 0.76 -1.27%
SPCB 2020-11-22 02:02:010.89 0.76 -1.27%
SPCB 2020-11-22 03:02:010.89 0.76 -1.27%
SPCB 2020-11-22 04:02:010.89 0.76 -1.27%
SPCB 2020-11-22 05:02:010.89 0.76 -1.27%
SPCB 2020-11-22 06:02:020.89 0.76 -1.27%
SPCB 2020-11-22 07:02:020.89 0.76 -1.27%
SPCB 2020-11-22 08:02:020.89 0.76 -1.27%
SPCB 2020-11-22 09:02:020.89 0.76 -1.27%
SPCB 2020-11-22 10:02:020.89 0.76 -1.27%
SPCB 2020-11-22 11:02:020.89 0.76 -1.27%
SPCB 2020-11-22 12:02:030.89 0.76 -1.27%
SPCB 2020-11-22 13:02:030.89 0.76 -1.27%
SPCB 2020-11-22 14:02:020.89 0.76 -1.27%
SPCB 2020-11-22 15:02:030.89 0.76 -1.27%
SPCB 2020-11-22 16:02:030.89 0.76 -1.27%
SPCB 2020-11-22 17:02:030.89 0.76 -1.27%
SPCB 2020-11-22 18:02:030.89 0.76 -1.27%
SPCB 2020-11-22 19:02:060.89 0.76 -1.27%
SPCB 2020-11-22 20:02:030.89 0.76 -1.27%
SPCB 2020-11-22 21:02:030.89 0.76 -1.27%
SPCB 2020-11-22 22:02:020.89 0.76 -1.27%
SPCB 2020-11-22 23:02:070.89 0.76 -1.27%
SPCB 2020-11-23 01:10:050.89 0.76 -1.27%
SPCB 2020-11-23 02:02:010.89 0.76 -1.27%
SPCB 2020-11-23 03:02:000.89 0.76 -1.27%
SPCB 2020-11-23 04:02:010.89 0.76 -1.27%
SPCB 2020-11-23 05:02:020.89 0.76 -1.27%
SPCB 2020-11-23 06:02:020.89 0.76 -1.27%
SPCB 2020-11-23 07:02:040.89 0.76 -1.27%
SPCB 2020-11-23 08:02:020.89 0.76 -1.27%
SPCB 2020-11-23 09:02:030.89 0.76 -1.27%
SPCB 2020-11-23 10:02:040.89 0.76 -1.27%
SPCB 2020-11-23 11:02:040.89 0.76 -1.27%
SPCB 2020-11-23 12:02:050.83 0.76 -1.27%
SPCB 2020-11-23 13:02:030.83 0.76 -1.27%
SPCB 2020-11-23 14:02:040.83 0.76 -1.27%
SPCB 2020-11-23 15:02:050.83 0.76 -1.27%
SPCB 2020-11-23 16:02:040.81 0.78 -1.27%
SPCB 2020-11-23 17:02:160.79 0.78 0.00%
SPCB 2020-11-23 18:02:090.79 0.77 -1.28%
SPCB 2020-11-23 19:02:060.79 0.76 -1.28%
SPCB 2020-11-23 20:02:030.86 0.83 10.26%
SPCB 2020-11-23 21:02:040.85 0.85 8.97%
SPCB 2020-11-23 22:02:040.86 0.86 10.26%
SPCB 2020-11-23 23:02:030.88 0.86 11.54%
SPCB 2020-11-24 01:07:510.88 0.84 11.39%
SPCB 2020-11-24 02:02:020.91 0.84 13.92%
SPCB 2020-11-24 03:02:031.03 0.74 15.19%
SPCB 2020-11-24 04:02:031.03 0.74 15.19%
SPCB 2020-11-24 05:02:031.03 0.74 15.19%
SPCB 2020-11-24 06:02:021.03 0.74 15.19%
SPCB 2020-11-24 07:02:041.03 0.74 15.19%
SPCB 2020-11-24 08:02:011.03 0.74 15.19%
SPCB 2020-11-24 09:02:081.03 0.74 15.19%
SPCB 2020-11-24 10:02:041.03 0.74 15.19%
SPCB 2020-11-24 11:02:051.03 0.74 15.19%
SPCB 2020-11-24 12:02:080.98 0.90 13.92%
SPCB 2020-11-24 13:02:040.91 0.89 15.19%
SPCB 2020-11-24 14:02:130.91 0.84 11.39%
SPCB 2020-11-24 15:02:060.85 0.80 8.86%
SPCB 2020-11-24 16:02:090.89 0.86 8.86%
SPCB 2020-11-24 17:03:420.88 0.86 0.00%
SPCB 2020-11-24 18:02:090.86 0.86 -2.27%
SPCB 2020-11-24 19:03:190.88 0.84 -2.27%
SPCB 2020-11-24 20:02:030.87 0.84 -3.41%
SPCB 2020-11-24 21:02:040.85 0.83 -5.68%
SPCB 2020-11-24 22:02:050.84 0.83 -4.55%
SPCB 2020-11-24 23:02:040.88 0.83 -3.41%
SPCB 2020-11-25 01:07:350.87 0.83 -5.56%
SPCB 2020-11-25 02:02:020.91 0.83 -5.56%
SPCB 2020-11-25 03:02:040.91 0.83 -5.56%
SPCB 2020-11-25 04:02:030.91 0.83 -5.56%
SPCB 2020-11-25 05:02:050.91 0.83 -5.56%
SPCB 2020-11-25 06:02:030.91 0.83 -5.56%
SPCB 2020-11-25 07:02:040.91 0.83 -5.56%
SPCB 2020-11-25 08:02:020.91 0.83 -5.56%
SPCB 2020-11-25 09:02:010.91 0.83 -5.56%
SPCB 2020-11-25 10:02:030.91 0.83 -5.56%
SPCB 2020-11-25 11:02:020.91 0.83 -5.56%
SPCB 2020-11-25 12:02:040.91 0.82 -5.56%
SPCB 2020-11-25 13:02:040.87 0.82 -5.56%
SPCB 2020-11-25 14:02:040.87 0.82 -5.56%
SPCB 2020-11-25 15:02:040.87 0.82 -8.89%
SPCB 2020-11-25 16:02:040.87 0.83 -8.89%
SPCB 2020-11-25 18:02:090.86 0.83 -1.18%
SPCB 2020-11-25 19:02:040.84 0.83 -2.35%
SPCB 2020-11-25 20:02:050.86 0.83 -1.18%
SPCB 2020-11-25 21:02:040.83 0.83 -2.35%
SPCB 2020-11-25 22:02:070.84 0.83 -2.35%
SPCB 2020-11-25 23:02:040.86 0.83 -2.35%
SPCB 2020-11-26 01:09:170.88 0.82 0.00%
SPCB 2020-11-26 02:02:030.88 0.82 0.00%
SPCB 2020-11-26 03:02:030.88 0.82 0.00%
SPCB 2020-11-26 04:02:040.88 0.82 0.00%
SPCB 2020-11-26 05:02:050.88 0.82 0.00%
SPCB 2020-11-26 06:02:030.88 0.82 0.00%
SPCB 2020-11-26 07:02:040.88 0.82 0.00%
SPCB 2020-11-26 08:02:020.88 0.82 0.00%
SPCB 2020-11-26 09:02:030.88 0.82 0.00%
SPCB 2020-11-26 10:02:040.88 0.82 0.00%
SPCB 2020-11-26 11:02:040.88 0.82 0.00%
SPCB 2020-11-26 12:02:040.88 0.82 0.00%
SPCB 2020-11-26 13:02:050.88 0.82 0.00%
SPCB 2020-11-26 14:02:040.88 0.82 0.00%
SPCB 2020-11-26 15:02:040.88 0.82 0.00%
SPCB 2020-11-26 16:02:040.88 0.82 0.00%
SPCB 2020-11-26 17:02:030.88 0.82 0.00%
SPCB 2020-11-26 18:02:030.88 0.82 0.00%
SPCB 2020-11-26 19:02:040.88 0.82 0.00%
SPCB 2020-11-26 20:02:040.88 0.82 0.00%
SPCB 2020-11-26 21:02:060.88 0.82 0.00%
SPCB 2020-11-26 22:02:050.88 0.82 0.00%
SPCB 2020-11-26 23:02:050.88 0.82 0.00%
SPCB 2020-11-27 01:10:150.88 0.82 0.00%
SPCB 2020-11-27 02:02:040.88 0.82 0.00%
SPCB 2020-11-27 03:02:040.88 0.82 0.00%
SPCB 2020-11-27 04:02:030.88 0.82 0.00%
SPCB 2020-11-27 05:02:050.88 0.82 0.00%
SPCB 2020-11-27 06:02:040.88 0.82 0.00%
SPCB 2020-11-27 07:02:040.88 0.82 0.00%
SPCB 2020-11-27 08:02:020.88 0.82 0.00%
SPCB 2020-11-27 09:02:030.88 0.82 0.00%
SPCB 2020-11-27 10:02:020.88 0.82 0.00%
SPCB 2020-11-27 12:03:010.88 0.82 0.00%
SPCB 2020-11-27 13:02:080.88 0.82 0.00%
SPCB 2020-11-27 14:02:031.10 0.82 0.00%
SPCB 2020-11-27 15:02:021.10 0.82 0.00%
SPCB 2020-11-27 16:02:061.09 0.80 0.00%
SPCB 2020-11-27 17:02:110.85 0.84 0.00%
SPCB 2020-11-27 18:02:360.84 0.84 1.20%
SPCB 2020-11-27 19:02:150.85 0.84 1.20%
SPCB 2020-11-27 20:02:060.89 0.83 0.00%
SPCB 2020-11-27 21:02:060.97 0.83 0.00%
SPCB 2020-11-27 22:02:070.97 0.82 0.00%
SPCB 2020-11-27 23:02:050.97 0.85 0.00%
SPCB 2020-11-28 01:08:000.97 0.85 -1.19%
SPCB 2020-11-28 02:02:040.97 0.85 -1.19%
SPCB 2020-11-28 03:02:050.97 0.85 -1.19%
SPCB 2020-11-28 04:02:040.97 0.85 -1.19%
SPCB 2020-11-28 05:02:061.03 0.82 -1.19%
SPCB 2020-11-28 06:02:041.03 0.82 -1.19%
SPCB 2020-11-28 07:02:071.03 0.82 -1.19%
SPCB 2020-11-28 08:02:051.03 0.82 -1.19%
SPCB 2020-11-28 09:02:051.03 0.82 -1.19%
SPCB 2020-11-28 10:02:051.03 0.82 -1.19%
SPCB 2020-11-28 11:02:041.03 0.82 -1.19%
SPCB 2020-11-28 12:02:060.97 0.85 -1.19%
SPCB 2020-11-28 13:02:041.03 0.82 -1.19%
SPCB 2020-11-28 14:16:431.03 0.82 -1.19%
SPCB 2020-11-28 15:02:051.03 0.82 -1.19%
SPCB 2020-11-28 16:02:051.03 0.82 -1.19%
SPCB 2020-11-28 17:02:051.03 0.82 -1.19%
SPCB 2020-11-28 18:02:051.03 0.82 -1.19%
SPCB 2020-11-28 19:02:051.03 0.82 -1.19%
SPCB 2020-11-28 20:02:041.03 0.82 -1.19%
SPCB 2020-11-28 21:02:051.03 0.82 -1.19%
SPCB 2020-11-28 22:02:051.03 0.82 -1.19%
SPCB 2020-11-28 23:02:041.03 0.82 -1.19%
SPCB 2020-11-29 01:10:351.03 0.82 -1.19%
SPCB 2020-11-29 02:02:021.03 0.82 -1.19%
SPCB 2020-11-29 03:02:011.03 0.82 -1.19%
SPCB 2020-11-29 04:02:021.03 0.82 -1.19%
SPCB 2020-11-29 05:02:021.03 0.82 -1.19%
SPCB 2020-11-29 06:02:021.03 0.82 -1.19%
SPCB 2020-11-29 07:02:031.03 0.82 -1.19%
SPCB 2020-11-29 08:02:011.03 0.82 -1.19%
SPCB 2020-11-29 09:02:011.03 0.82 -1.19%
SPCB 2020-11-29 10:02:021.03 0.82 -1.19%
SPCB 2020-11-29 11:02:021.03 0.82 -1.19%
SPCB 2020-11-29 12:02:031.03 0.82 -1.19%
SPCB 2020-11-29 13:02:021.03 0.82 -1.19%
SPCB 2020-11-29 14:02:021.03 0.82 -1.19%
SPCB 2020-11-29 15:02:031.03 0.82 -1.19%
SPCB 2020-11-29 16:02:031.03 0.82 -1.19%
SPCB 2020-11-29 17:02:041.03 0.82 -1.19%
SPCB 2020-11-29 18:02:041.03 0.82 -1.19%
SPCB 2020-11-29 19:02:051.03 0.82 -1.19%
SPCB 2020-11-29 20:02:021.03 0.82 -1.19%
SPCB 2020-11-29 21:02:021.03 0.82 -1.19%
SPCB 2020-11-29 22:02:031.03 0.82 -1.19%
SPCB 2020-11-29 23:02:091.03 0.82 -1.19%
SPCB 2020-11-30 01:11:291.03 0.82 -1.19%
SPCB 2020-11-30 02:02:001.03 0.82 -1.19%
SPCB 2020-11-30 03:02:031.03 0.82 -1.19%
SPCB 2020-11-30 04:02:011.03 0.82 -1.19%
SPCB 2020-11-30 05:02:021.03 0.82 -1.19%
SPCB 2020-11-30 06:06:331.03 0.82 -1.19%
SPCB 2020-11-30 07:02:011.03 0.82 -1.19%
SPCB 2020-11-30 08:02:021.03 0.82 -1.19%
SPCB 2020-11-30 09:02:171.03 0.82 -1.19%
SPCB 2020-11-30 10:02:031.03 0.82 -1.19%
SPCB 2020-11-30 11:02:031.03 0.82 -1.19%
SPCB 2020-11-30 12:02:050.90 0.81 -1.19%
SPCB 2020-11-30 13:02:041.42 1.40 67.86%
SPCB 2020-11-30 14:02:031.64 1.62 92.86%
SPCB 2020-11-30 15:02:041.70 1.69 102.38%
SPCB 2020-11-30 16:02:041.51 1.50 78.57%
SPCB 2020-11-30 17:02:041.33 1.32 59.04%
SPCB 2020-11-30 18:02:041.29 1.28 55.42%
SPCB 2020-11-30 19:02:031.30 1.29 55.42%
SPCB 2020-11-30 20:02:031.28 1.27 53.01%
SPCB 2020-11-30 21:02:051.18 1.17 42.17%
SPCB 2020-11-30 22:02:061.21 1.20 45.78%
SPCB 2020-11-30 23:02:041.21 1.20 45.78%
SPCB 2020-12-01 01:07:321.14 1.11 -27.85%
SPCB 2020-12-01 02:01:591.14 1.11 -29.11%
SPCB 2020-12-01 03:02:031.16 1.13 -28.48%
SPCB 2020-12-01 04:02:001.16 1.13 -28.48%
SPCB 2020-12-01 05:02:011.16 1.13 -28.48%
SPCB 2020-12-01 06:02:001.16 1.13 -28.48%
SPCB 2020-12-01 07:02:011.16 1.13 -28.48%
SPCB 2020-12-01 08:02:011.16 1.13 -28.48%
SPCB 2020-12-01 09:02:021.16 1.13 -28.48%
SPCB 2020-12-01 10:02:071.16 1.13 -28.48%
SPCB 2020-12-01 11:02:041.19 1.00 -28.48%
SPCB 2020-12-01 12:02:051.16 1.11 -29.75%
SPCB 2020-12-01 13:02:041.12 1.11 -29.11%
SPCB 2020-12-01 14:02:041.09 1.07 -32.28%
SPCB 2020-12-01 15:02:041.10 1.07 -31.01%
SPCB 2020-12-01 16:02:051.19 1.17 -25.32%
SPCB 2020-12-01 17:02:041.13 1.12 -0.88%
SPCB 2020-12-01 18:02:011.12 1.11 -1.77%
SPCB 2020-12-01 19:02:041.08 1.07 -5.31%
SPCB 2020-12-01 20:02:061.07 1.06 -6.19%
SPCB 2020-12-01 21:02:061.10 1.09 -3.54%
SPCB 2020-12-01 22:02:051.11 1.10 -2.65%
SPCB 2020-12-01 23:02:051.11 1.10 -1.77%
SPCB 2020-12-02 01:08:001.13 1.08 -6.90%
SPCB 2020-12-02 02:02:011.13 1.08 -6.90%
SPCB 2020-12-02 03:02:021.13 1.08 -6.90%
SPCB 2020-12-02 04:02:031.13 1.08 -6.90%
SPCB 2020-12-02 05:02:041.13 1.08 -6.90%
SPCB 2020-12-02 06:02:021.13 1.08 -6.90%
SPCB 2020-12-02 07:02:031.13 1.08 -6.90%
SPCB 2020-12-02 08:02:021.13 1.08 -6.90%
SPCB 2020-12-02 09:02:021.13 1.08 -6.90%
SPCB 2020-12-02 10:02:051.13 1.08 -6.90%
SPCB 2020-12-02 11:02:051.30 1.08 -6.90%
SPCB 2020-12-02 12:02:071.11 1.04 -10.34%
SPCB 2020-12-02 13:02:061.09 1.08 -6.90%
SPCB 2020-12-02 14:02:071.11 1.08 -5.17%
SPCB 2020-12-02 15:02:061.12 1.08 -6.90%
SPCB 2020-12-02 16:02:061.08 1.07 -7.76%
SPCB 2020-12-02 17:02:101.00 0.99 -6.60%
SPCB 2020-12-02 18:02:041.06 1.03 0.00%
SPCB 2020-12-02 19:02:071.05 1.03 -1.89%
SPCB 2020-12-02 20:02:061.06 1.04 -0.94%
SPCB 2020-12-02 21:02:081.09 1.06 0.00%
SPCB 2020-12-02 22:02:071.08 1.04 0.00%
SPCB 2020-12-02 23:02:061.05 1.03 -0.94%
SPCB 2020-12-03 01:07:261.08 1.03 -2.83%
SPCB 2020-12-03 02:02:011.08 1.03 -2.83%
SPCB 2020-12-03 03:02:051.08 1.03 -2.83%
SPCB 2020-12-03 04:02:041.08 1.03 -2.83%
SPCB 2020-12-03 05:02:071.08 1.03 -2.83%
SPCB 2020-12-03 06:02:041.08 1.03 -2.83%
SPCB 2020-12-03 07:02:031.08 1.03 -2.83%
SPCB 2020-12-03 08:02:021.08 1.03 -2.83%
SPCB 2020-12-03 09:02:031.08 1.03 -2.83%
SPCB 2020-12-03 10:02:091.08 1.03 -2.83%
SPCB 2020-12-03 11:02:051.08 1.03 -2.83%
SPCB 2020-12-03 12:02:061.07 1.03 -2.83%
SPCB 2020-12-03 13:02:061.07 1.05 0.94%
SPCB 2020-12-03 14:02:051.07 1.00 0.94%
SPCB 2020-12-03 15:02:061.22 1.20 15.09%
SPCB 2020-12-03 16:02:071.22 1.20 14.15%
SPCB 2020-12-03 17:02:061.15 1.14 10.68%
SPCB 2020-12-03 18:02:071.11 1.10 7.77%
SPCB 2020-12-03 19:02:061.14 1.12 7.77%
SPCB 2020-12-03 20:02:061.14 1.13 9.71%
SPCB 2020-12-03 21:02:051.14 1.13 9.71%
SPCB 2020-12-03 22:02:061.13 1.12 8.74%
SPCB 2020-12-03 23:02:071.13 1.12 9.71%
SPCB 2020-12-04 00:02:051.13 1.08 6.80%
SPCB 2020-12-04 01:08:031.13 1.08 -10.00%
SPCB 2020-12-04 02:02:031.13 1.08 -10.00%
SPCB 2020-12-04 03:02:051.13 1.08 -10.00%
SPCB 2020-12-04 04:06:461.13 1.08 -10.00%
SPCB 2020-12-04 05:02:051.13 1.08 -10.00%
SPCB 2020-12-04 06:02:051.13 1.08 -10.00%
SPCB 2020-12-04 07:02:021.13 1.08 -10.00%
SPCB 2020-12-04 08:02:041.13 1.08 -10.00%
SPCB 2020-12-04 09:02:041.13 1.08 -10.00%
SPCB 2020-12-04 10:02:041.13 1.08 -10.00%
SPCB 2020-12-04 11:02:021.13 1.08 -10.00%
SPCB 2020-12-04 12:02:061.10 1.07 -10.83%
SPCB 2020-12-04 13:02:051.10 1.09 -8.33%
SPCB 2020-12-04 14:02:051.10 1.06 -9.17%
SPCB 2020-12-04 15:02:041.19 1.16 -3.33%
SPCB 2020-12-04 16:02:061.15 1.12 -5.00%
SPCB 2020-12-04 17:02:061.09 1.08 0.00%
SPCB 2020-12-04 18:02:101.10 1.09 0.93%
SPCB 2020-12-04 19:02:081.07 1.06 -1.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98