investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPCB: SuperCom, Ltd. - Ordinary Shares

+ Country: Israel, Security, Government , Healthcare



Clear duplicates of prices



2025-12-15
SPCB 2025-12-15 00:07:490.00 0.00 -2.48%
SPCB 2025-12-15 06:03:3011.94 7.30 -2.48%
SPCB 2025-12-15 08:03:3210.35 8.39 -2.48%
SPCB 2025-12-15 09:02:3910.26 8.47 -2.48%
SPCB 2025-12-15 10:03:3810.26 9.35 -2.48%
SPCB 2025-12-15 11:02:359.24 9.01 -3.10%
SPCB 2025-12-15 12:03:278.94 8.80 -3.83%
SPCB 2025-12-15 13:02:308.95 8.80 -4.34%
SPCB 2025-12-15 14:03:348.89 8.75 -6.00%
SPCB 2025-12-15 15:02:439.11 8.76 -4.45%
SPCB 2025-12-15 16:03:439.04 8.71 -6.31%
SPCB 2025-12-15 17:02:389.39 8.60 -5.58%
SPCB 2025-12-15 18:03:249.39 8.60 -5.78%
SPCB 2025-12-15 21:05:280.00 0.00 -5.78%
2025-12-16
SPCB 2025-12-16 06:03:319.79 7.30 -5.78%
SPCB 2025-12-16 07:02:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1897087/000121390025121868/0001213900-25-121868-index.htm
6-K - SuperX AI Technology Ltd (0001897087) (Filer)
SPCB 2025-12-16 08:03:499.79 7.78 -5.78%
SPCB 2025-12-16 10:03:499.79 8.10 -5.78%
SPCB 2025-12-16 11:02:389.22 8.85 1.07%
SPCB 2025-12-16 12:03:248.99 8.80 0.21%
SPCB 2025-12-16 13:02:339.24 8.76 -0.32%
SPCB 2025-12-16 14:03:258.89 8.60 -0.96%
SPCB 2025-12-16 15:02:368.89 8.64 -0.96%
SPCB 2025-12-16 16:03:268.89 8.69 -0.53%
SPCB 2025-12-16 17:02:369.29 8.69 1.18%
SPCB 2025-12-16 18:03:199.29 8.69 1.25%
SPCB 2025-12-16 19:02:589.28 8.69 1.25%
SPCB 2025-12-16 20:03:259.29 8.69 1.25%
SPCB 2025-12-16 21:04:550.00 0.00 1.25%
2025-12-17
SPCB 2025-12-17 05:02:458.91 3.66 1.25%
SPCB 2025-12-17 06:03:428.91 7.30 1.25%
SPCB 2025-12-17 07:02:4611.94 8.14 1.25%
SPCB 2025-12-17 08:03:369.34 8.14 1.25%
SPCB 2025-12-17 09:02:429.34 8.91 1.25%
SPCB 2025-12-17 10:03:289.34 9.10 1.25%
SPCB 2025-12-17 11:03:009.22 9.02 2.73%
SPCB 2025-12-17 12:03:379.17 8.99 2.73%
SPCB 2025-12-17 13:02:359.11 8.93 1.70%
SPCB 2025-12-17 14:03:349.22 9.09 3.64%
SPCB 2025-12-17 15:02:409.22 8.93 2.84%
SPCB 2025-12-17 16:03:439.45 9.22 5.00%
SPCB 2025-12-17 17:02:5921.95 9.00 2.84%
SPCB 2025-12-17 18:03:269.31 9.15 2.81%
SPCB 2025-12-17 21:05:310.00 0.00 2.81%
2025-12-18
SPCB 2025-12-18 06:03:3211.94 8.23 2.81%
SPCB 2025-12-18 08:03:3310.35 8.23 2.81%
SPCB 2025-12-18 09:02:3710.26 8.23 2.81%
SPCB 2025-12-18 10:03:279.94 8.24 2.81%
SPCB 2025-12-18 11:02:419.30 9.01 -0.34%
SPCB 2025-12-18 12:03:309.30 9.10 -0.34%
SPCB 2025-12-18 13:02:349.25 9.00 -1.46%
SPCB 2025-12-18 14:03:289.18 9.01 -1.57%
SPCB 2025-12-18 15:02:449.30 9.03 0.00%
SPCB 2025-12-18 16:03:379.30 9.08 0.56%
SPCB 2025-12-18 17:02:389.44 9.25 1.91%
SPCB 2025-12-18 18:03:269.44 9.25 1.86%
SPCB 2025-12-18 21:05:460.00 0.00 1.86%
2025-12-19
SPCB 2025-12-19 05:02:4810.00 4.05 1.86%
SPCB 2025-12-19 06:03:3110.00 8.42 1.86%
SPCB 2025-12-19 11:03:379.47 9.31 -0.55%
SPCB 2025-12-19 12:03:539.61 9.51 2.62%
SPCB 2025-12-19 13:02:419.66 9.59 3.06%
SPCB 2025-12-19 14:03:539.66 9.60 3.06%
SPCB 2025-12-19 15:02:579.70 9.57 4.04%
SPCB 2025-12-19 16:03:379.67 9.57 3.82%
SPCB 2025-12-19 17:04:009.84 9.71 5.68%
SPCB 2025-12-19 18:03:259.84 9.71 5.58%
SPCB 2025-12-19 21:06:100.00 0.00 5.58%
2025-12-22
SPCB 2025-12-22 05:02:4015.74 4.26 5.58%
SPCB 2025-12-22 06:03:3712.48 8.88 5.58%
SPCB 2025-12-22 08:03:3710.39 8.88 5.58%
SPCB 2025-12-22 10:03:299.91 8.88 5.58%
SPCB 2025-12-22 11:02:339.98 9.73 -0.43%
SPCB 2025-12-22 12:03:339.75 9.51 -1.18%
SPCB 2025-12-22 13:02:379.70 9.50 -2.47%
SPCB 2025-12-22 14:03:469.74 9.51 -3.33%
SPCB 2025-12-22 16:03:419.60 9.51 -3.00%
SPCB 2025-12-22 17:02:409.91 9.11 -2.25%
SPCB 2025-12-22 18:03:339.91 9.63 -2.13%
SPCB 2025-12-22 19:02:539.91 9.25 -2.13%
SPCB 2025-12-22 21:05:240.00 0.00 -2.13%
2025-12-23
SPCB 2025-12-23 05:03:3015.39 4.23 -2.13%
SPCB 2025-12-23 06:03:2410.96 8.80 -2.13%
SPCB 2025-12-23 08:03:2510.84 8.80 -2.13%
SPCB 2025-12-23 09:02:4310.77 8.65 -2.13%
SPCB 2025-12-23 10:03:379.61 6.69 -2.13%
SPCB 2025-12-23 11:02:359.64 9.50 -0.81%
SPCB 2025-12-23 12:03:399.69 9.43 1.12%
SPCB 2025-12-23 13:02:339.74 9.43 1.12%
SPCB 2025-12-23 15:02:399.73 9.43 1.22%
SPCB 2025-12-23 16:03:329.87 9.69 1.83%
SPCB 2025-12-23 17:02:329.93 9.35 2.85%
SPCB 2025-12-23 18:03:379.93 9.26 2.91%
SPCB 2025-12-23 20:03:309.93 9.66 2.91%
SPCB 2025-12-23 21:04:470.00 0.00 2.91%
2025-12-24
SPCB 2025-12-24 05:02:3615.43 4.07 2.91%
SPCB 2025-12-24 06:03:2810.20 8.46 2.91%
SPCB 2025-12-24 07:02:4110.20 8.60 2.91%
SPCB 2025-12-24 10:03:2710.20 9.69 2.91%
SPCB 2025-12-24 11:02:469.81 9.59 -1.46%
SPCB 2025-12-24 12:03:259.82 9.63 -2.29%
SPCB 2025-12-24 13:02:369.65 9.57 -2.91%
SPCB 2025-12-24 14:03:239.93 9.40 -2.18%
SPCB 2025-12-24 15:02:359.93 9.40 -2.12%
SPCB 2025-12-24 18:03:140.00 0.00 -2.12%
2025-12-26
SPCB 2025-12-26 05:03:1915.48 4.17 -2.12%
SPCB 2025-12-26 06:03:4910.83 8.68 -2.12%
SPCB 2025-12-26 08:03:4710.83 9.48 -2.12%
SPCB 2025-12-26 10:03:3812.39 9.48 -2.12%
SPCB 2025-12-26 11:02:389.67 9.33 -1.92%
SPCB 2025-12-26 12:03:409.70 9.33 -1.62%
SPCB 2025-12-26 13:03:229.59 9.33 -2.83%
SPCB 2025-12-26 14:04:129.59 9.19 -3.64%
SPCB 2025-12-26 15:03:029.37 9.19 -3.84%
SPCB 2025-12-26 16:05:379.34 9.19 -3.34%
SPCB 2025-12-26 17:11:239.48 9.17 -3.34%
SPCB 2025-12-26 18:03:129.48 9.17 -3.41%
SPCB 2025-12-26 21:05:310.00 0.00 -3.41%
SPCB 2025-12-26 22:08:289.48 9.17 -3.41%
2025-12-29
SPCB 2025-12-29 00:08:020.00 0.00 -3.41%
SPCB 2025-12-29 05:02:3314.95 7.98 -3.41%
SPCB 2025-12-29 06:03:229.35 7.98 -3.41%
SPCB 2025-12-29 07:02:259.35 8.30 -3.41%
SPCB 2025-12-29 08:03:389.35 8.42 -3.41%
SPCB 2025-12-29 10:03:219.48 7.98 -3.41%
SPCB 2025-12-29 11:02:259.32 9.18 -0.52%
SPCB 2025-12-29 12:03:199.32 9.09 -1.96%
SPCB 2025-12-29 13:02:449.31 9.21 -1.96%
SPCB 2025-12-29 14:04:249.24 9.01 -1.24%
SPCB 2025-12-29 15:02:339.25 9.01 -1.03%
SPCB 2025-12-29 16:03:269.25 9.00 -2.17%
SPCB 2025-12-29 17:02:309.48 9.10 -2.48%
SPCB 2025-12-29 18:03:149.48 9.10 -2.57%
SPCB 2025-12-29 21:04:440.00 0.00 -2.57%
2025-12-30
SPCB 2025-12-30 05:02:2614.57 4.00 -2.57%
SPCB 2025-12-30 06:03:1812.26 8.34 -2.57%
SPCB 2025-12-30 08:03:2510.38 8.34 -2.57%
SPCB 2025-12-30 09:02:3210.38 9.01 -2.57%
SPCB 2025-12-30 10:03:249.45 9.01 -2.57%
SPCB 2025-12-30 11:02:309.22 9.01 -0.64%
SPCB 2025-12-30 12:03:199.41 9.28 3.10%
SPCB 2025-12-30 13:02:279.43 9.17 2.35%
SPCB 2025-12-30 14:03:259.43 9.22 1.71%
SPCB 2025-12-30 15:02:309.43 9.26 2.25%
SPCB 2025-12-30 16:03:299.45 9.28 3.21%
SPCB 2025-12-30 17:02:279.48 9.26 3.64%
SPCB 2025-12-30 18:03:179.48 9.26 3.73%
SPCB 2025-12-30 21:03:580.00 0.00 3.73%
2025-12-31
SPCB 2025-12-31 05:02:3315.10 9.01 3.73%
SPCB 2025-12-31 06:03:1912.26 9.08 3.73%
SPCB 2025-12-31 08:03:2510.34 9.08 3.73%
SPCB 2025-12-31 09:02:3210.34 9.35 3.73%
SPCB 2025-12-31 11:02:309.30 9.22 -1.43%
SPCB 2025-12-31 12:03:209.30 9.11 -2.31%
SPCB 2025-12-31 13:02:329.14 8.94 -3.95%
SPCB 2025-12-31 14:03:199.33 9.01 -3.62%
SPCB 2025-12-31 15:02:339.44 9.01 -4.50%
SPCB 2025-12-31 16:03:199.10 9.02 -3.73%
SPCB 2025-12-31 17:02:3116.50 8.90 -4.17%
SPCB 2025-12-31 18:03:1710.34 9.05 -4.03%
SPCB 2025-12-31 19:02:5510.34 8.90 -4.03%
SPCB 2025-12-31 21:06:360.00 0.00 -4.03%
2026-01-01
SPCB 2026-01-01 19:02:5510.34 8.90 -4.03%
SPCB 2026-01-01 22:08:460.00 0.00 -4.03%
2026-01-02
SPCB 2026-01-02 05:02:2714.47 8.50 -4.03%
SPCB 2026-01-02 06:03:1912.26 8.50 -4.03%
SPCB 2026-01-02 07:02:2710.11 8.75 -4.03%
SPCB 2026-01-02 07:02:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1897087/000121390026000002/0001213900-26-000002-index.htm
6-K - SuperX AI Technology Ltd (0001897087) (Filer)
SPCB 2026-01-02 08:03:1810.31 8.75 -4.03%
SPCB 2026-01-02 09:02:289.60 8.98 -4.03%
SPCB 2026-01-02 11:02:319.34 9.01 0.11%
SPCB 2026-01-02 12:03:229.34 9.01 3.18%
SPCB 2026-01-02 13:02:419.26 9.01 1.80%
SPCB 2026-01-02 14:03:299.28 9.01 1.69%
SPCB 2026-01-02 15:02:389.28 9.01 1.48%
SPCB 2026-01-02 16:03:259.26 9.10 1.69%
SPCB 2026-01-02 17:02:369.26 9.01 2.01%
SPCB 2026-01-02 18:03:259.32 9.01 2.10%
SPCB 2026-01-02 21:05:560.00 0.00 2.10%
2026-01-05
SPCB 2026-01-05 05:02:3614.78 4.07 2.10%
SPCB 2026-01-05 06:03:2512.26 8.44 2.10%
SPCB 2026-01-05 07:02:3412.26 8.46 2.10%
SPCB 2026-01-05 08:03:5110.00 8.46 2.10%
SPCB 2026-01-05 09:02:3310.00 8.44 2.10%
SPCB 2026-01-05 10:03:2710.00 6.66 2.10%
SPCB 2026-01-05 11:02:319.34 9.24 0.11%
SPCB 2026-01-05 12:03:259.30 9.07 -0.33%
SPCB 2026-01-05 13:02:389.24 9.00 -1.66%
SPCB 2026-01-05 14:03:279.18 8.85 -2.76%
SPCB 2026-01-05 15:02:348.64 8.51 -6.52%
SPCB 2026-01-05 16:03:258.90 8.66 -6.52%
SPCB 2026-01-05 17:02:319.15 8.76 -4.53%
SPCB 2026-01-05 18:03:188.82 8.78 -5.09%
SPCB 2026-01-05 19:02:579.15 8.68 -5.09%
SPCB 2026-01-05 20:03:158.82 8.68 -5.09%
2026-01-06
SPCB 2026-01-06 05:02:3813.62 3.75 -5.09%
SPCB 2026-01-06 06:03:299.47 7.82 -5.09%
SPCB 2026-01-06 07:02:319.47 8.60 -2.60%
SPCB 2026-01-06 08:03:268.81 7.14 -2.81%
SPCB 2026-01-06 09:02:308.72 8.50 -3.57%
SPCB 2026-01-06 10:03:249.42 8.52 -1.08%
SPCB 2026-01-06 11:02:299.10 8.90 2.49%
SPCB 2026-01-06 12:03:198.65 8.40 -3.25%
SPCB 2026-01-06 13:02:278.65 8.49 -2.71%
SPCB 2026-01-06 14:03:228.61 8.50 -3.57%
SPCB 2026-01-06 15:02:278.55 8.44 -3.03%
SPCB 2026-01-06 16:03:248.62 8.40 -3.79%
SPCB 2026-01-06 17:02:279.00 8.13 -1.52%
SPCB 2026-01-06 18:03:248.69 8.13 -1.59%
SPCB 2026-01-06 19:02:509.00 8.13 -1.59%
SPCB 2026-01-06 21:05:010.00 0.00 -1.59%
2026-01-07
SPCB 2026-01-07 05:02:2714.81 4.07 -1.59%
SPCB 2026-01-07 06:03:209.98 8.33 -1.59%
SPCB 2026-01-07 08:03:189.98 8.90 -1.59%
SPCB 2026-01-07 09:02:289.98 8.90 3.28%
SPCB 2026-01-07 10:03:219.50 8.90 2.72%
SPCB 2026-01-07 11:02:268.99 8.69 2.38%
SPCB 2026-01-07 12:03:188.99 8.75 2.15%
SPCB 2026-01-07 13:02:268.84 8.68 0.23%
SPCB 2026-01-07 14:03:218.53 8.34 -3.74%
SPCB 2026-01-07 15:02:278.59 8.39 -2.72%
SPCB 2026-01-07 16:03:238.47 8.35 -3.74%
SPCB 2026-01-07 17:02:309.00 8.39 -2.27%
SPCB 2026-01-07 18:03:189.00 8.39 -2.30%
SPCB 2026-01-07 20:03:189.00 8.38 -3.34%
SPCB 2026-01-07 21:06:330.00 0.00 -3.34%
2026-01-08
SPCB 2026-01-08 05:02:349.00 3.55 -3.34%
SPCB 2026-01-08 06:03:209.00 7.66 -3.34%
SPCB 2026-01-08 08:03:418.70 7.71 -3.34%
SPCB 2026-01-08 09:02:308.70 7.78 -3.34%
SPCB 2026-01-08 10:03:208.78 7.60 -2.65%
SPCB 2026-01-08 11:02:338.49 8.30 0.00%
SPCB 2026-01-08 12:03:218.39 8.26 -1.61%
SPCB 2026-01-08 13:02:338.39 8.18 -1.38%
SPCB 2026-01-08 14:03:268.49 8.35 -1.15%
SPCB 2026-01-08 15:02:368.49 8.17 -3.45%
SPCB 2026-01-08 16:03:268.39 7.98 -5.64%
SPCB 2026-01-08 17:02:338.24 7.90 -6.56%
SPCB 2026-01-08 18:03:218.24 7.98 -6.72%
SPCB 2026-01-08 20:03:208.24 7.65 -5.90%
SPCB 2026-01-08 21:06:230.00 0.00 0.00%
2026-01-09
SPCB 2026-01-09 05:02:2912.54 7.70 0.00%
SPCB 2026-01-09 06:03:138.50 7.70 0.00%
SPCB 2026-01-09 09:02:178.50 7.91 0.00%
SPCB 2026-01-09 10:03:118.45 7.91 2.12%
SPCB 2026-01-09 11:02:168.39 8.17 5.54%
SPCB 2026-01-09 12:03:088.45 8.33 5.78%
SPCB 2026-01-09 13:02:248.41 8.34 5.78%
SPCB 2026-01-09 14:03:098.51 8.34 6.37%
SPCB 2026-01-09 15:02:228.59 8.52 7.78%
SPCB 2026-01-09 16:03:118.65 8.46 8.14%
SPCB 2026-01-09 17:02:178.87 8.17 5.90%
SPCB 2026-01-09 18:03:018.87 8.17 6.32%
SPCB 2026-01-09 19:02:399.00 8.17 6.32%
SPCB 2026-01-09 21:06:050.00 0.00 6.32%
2026-01-12
SPCB 2026-01-12 05:02:3313.45 3.52 6.32%
SPCB 2026-01-12 06:03:139.76 7.32 6.32%
SPCB 2026-01-12 08:03:129.76 7.44 6.32%
SPCB 2026-01-12 10:03:119.66 8.00 6.32%
SPCB 2026-01-12 11:02:238.66 8.33 1.14%
SPCB 2026-01-12 12:03:128.64 8.30 -1.14%
SPCB 2026-01-12 13:02:168.52 8.43 0.51%
SPCB 2026-01-12 14:03:088.52 8.43 0.38%
SPCB 2026-01-12 15:02:238.44 8.15 -2.28%
SPCB 2026-01-12 16:03:168.59 8.10 -3.16%
SPCB 2026-01-12 17:02:188.65 8.05 -2.15%
SPCB 2026-01-12 18:03:148.22 7.92 -4.88%
SPCB 2026-01-12 19:02:598.39 8.10 -4.88%
SPCB 2026-01-12 20:03:088.22 8.10 -4.88%
SPCB 2026-01-12 21:04:410.00 0.00 -4.88%
2026-01-13
SPCB 2026-01-13 05:02:209.00 7.92 -4.88%
SPCB 2026-01-13 06:03:159.00 8.10 -4.88%
SPCB 2026-01-13 08:03:118.60 8.10 -4.88%
SPCB 2026-01-13 11:02:167.97 7.85 -4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.