investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPCB: SuperCom, Ltd. - Ordinary Shares

+ Country: Israel, Security, Government , Healthcare



Clear duplicates of prices



2024-10-07

SPCB 2024-10-07 00:09:260.00 0.00 -1.32%
SPCB 2024-10-07 04:02:554.21 3.39 -1.32%
SPCB 2024-10-07 05:02:324.05 3.39 -1.32%
SPCB 2024-10-07 06:02:574.05 3.50 -1.32%
SPCB 2024-10-07 07:02:343.92 3.50 -1.32%
SPCB 2024-10-07 08:02:563.92 3.57 0.00%
SPCB 2024-10-07 09:02:333.88 3.61 0.00%
SPCB 2024-10-07 10:02:583.76 3.64 -2.37%
SPCB 2024-10-07 11:02:373.70 3.62 -4.47%
SPCB 2024-10-07 12:02:563.67 3.58 -4.21%
SPCB 2024-10-07 13:02:333.59 3.56 -4.74%
SPCB 2024-10-07 14:02:483.62 3.53 -5.00%
SPCB 2024-10-07 15:02:363.65 3.53 -4.74%
SPCB 2024-10-07 16:02:583.55 3.51 -6.32%
SPCB 2024-10-07 17:02:293.55 3.51 -5.08%
SPCB 2024-10-07 20:02:540.00 0.00 -5.08%
2024-10-08

SPCB 2024-10-08 04:02:527.10 3.04 -5.08%
SPCB 2024-10-08 05:02:354.22 3.04 -5.08%
SPCB 2024-10-08 06:02:574.11 3.04 -5.08%
SPCB 2024-10-08 07:02:354.14 3.04 -3.74%
SPCB 2024-10-08 08:02:594.12 3.04 0.00%
SPCB 2024-10-08 09:02:263.79 3.19 0.00%
SPCB 2024-10-08 10:02:573.55 3.45 -0.27%
SPCB 2024-10-08 11:02:273.57 3.52 0.27%
SPCB 2024-10-08 12:02:533.56 3.55 1.34%
SPCB 2024-10-08 13:02:333.61 3.55 1.34%
SPCB 2024-10-08 14:02:503.70 3.64 4.01%
SPCB 2024-10-08 15:02:283.67 3.65 4.55%
SPCB 2024-10-08 16:02:513.68 3.66 4.28%
SPCB 2024-10-08 17:02:283.68 3.66 4.56%
SPCB 2024-10-08 18:02:523.68 3.65 3.99%
SPCB 2024-10-08 20:02:510.00 0.00 3.99%
2024-10-09

SPCB 2024-10-09 04:02:537.05 0.00 3.99%
SPCB 2024-10-09 05:02:504.22 1.47 3.99%
SPCB 2024-10-09 06:02:534.22 2.50 3.99%
SPCB 2024-10-09 07:02:394.14 3.00 3.99%
SPCB 2024-10-09 08:02:544.07 3.11 0.00%
SPCB 2024-10-09 09:02:453.95 3.14 0.00%
SPCB 2024-10-09 10:02:523.66 3.60 -1.14%
SPCB 2024-10-09 11:02:403.66 3.58 -1.99%
SPCB 2024-10-09 12:02:513.65 3.58 -2.56%
SPCB 2024-10-09 13:02:433.62 3.57 -2.56%
SPCB 2024-10-09 14:02:533.61 3.54 -3.42%
SPCB 2024-10-09 15:02:373.61 3.54 -3.70%
SPCB 2024-10-09 16:02:493.58 3.55 -3.13%
SPCB 2024-10-09 17:02:353.58 3.55 -3.00%
SPCB 2024-10-09 18:02:423.61 3.55 -3.00%
SPCB 2024-10-09 20:02:460.00 0.00 -3.00%
2024-10-10

SPCB 2024-10-10 04:02:496.66 0.00 -3.00%
SPCB 2024-10-10 05:02:384.19 2.38 -3.00%
SPCB 2024-10-10 06:02:504.19 1.43 -3.00%
SPCB 2024-10-10 07:02:373.92 3.00 -3.00%
SPCB 2024-10-10 08:02:493.92 3.11 0.00%
SPCB 2024-10-10 09:02:383.69 3.50 3.54%
SPCB 2024-10-10 10:02:533.77 3.65 3.00%
SPCB 2024-10-10 11:02:423.71 3.68 4.09%
SPCB 2024-10-10 12:02:463.73 3.68 3.54%
SPCB 2024-10-10 13:02:414.03 3.98 12.81%
SPCB 2024-10-10 14:02:504.08 4.03 13.08%
SPCB 2024-10-10 15:02:393.99 3.89 11.99%
SPCB 2024-10-10 16:02:484.10 3.87 9.81%
SPCB 2024-10-10 17:02:374.10 3.87 8.99%
SPCB 2024-10-10 18:02:454.21 3.87 8.99%
SPCB 2024-10-10 19:02:424.04 3.87 8.99%
SPCB 2024-10-10 20:02:550.00 0.00 8.99%
2024-10-11

SPCB 2024-10-11 04:02:567.05 0.00 8.99%
SPCB 2024-10-11 05:02:404.54 3.51 8.99%
SPCB 2024-10-11 07:02:324.19 3.51 8.99%
SPCB 2024-10-11 08:02:544.19 3.51 0.00%
SPCB 2024-10-11 09:02:354.19 3.55 0.00%
SPCB 2024-10-11 10:02:583.91 3.82 -2.81%
SPCB 2024-10-11 11:02:353.73 3.70 -5.62%
SPCB 2024-10-11 12:02:573.77 3.66 -5.90%
SPCB 2024-10-11 13:02:363.76 3.68 -6.18%
SPCB 2024-10-11 14:02:563.70 3.65 -6.46%
SPCB 2024-10-11 15:02:373.72 3.65 -6.46%
SPCB 2024-10-11 16:03:004.00 3.61 -8.71%
SPCB 2024-10-11 17:02:344.00 3.63 -7.91%
SPCB 2024-10-11 18:02:514.01 3.63 -7.91%
SPCB 2024-10-11 19:02:354.01 3.60 -7.40%
SPCB 2024-10-11 20:02:580.00 0.00 -7.40%
2024-10-14

SPCB 2024-10-14 05:02:374.85 1.45 -7.40%
SPCB 2024-10-14 06:02:564.24 3.49 -7.40%
SPCB 2024-10-14 08:02:584.24 3.51 -7.40%
SPCB 2024-10-14 09:02:423.90 3.51 0.00%
SPCB 2024-10-14 10:03:023.67 3.63 0.26%
SPCB 2024-10-14 11:02:413.77 3.62 1.53%
SPCB 2024-10-14 12:02:513.70 3.65 1.02%
SPCB 2024-10-14 13:02:373.77 3.66 2.30%
SPCB 2024-10-14 14:02:533.74 3.65 2.30%
SPCB 2024-10-14 15:02:363.70 3.66 2.30%
SPCB 2024-10-14 16:02:573.68 3.64 0.51%
SPCB 2024-10-14 17:02:363.68 3.64 0.55%
SPCB 2024-10-14 18:02:593.90 3.64 0.55%
SPCB 2024-10-14 20:02:520.00 0.00 0.55%
2024-10-15

SPCB 2024-10-15 04:03:037.00 0.00 0.55%
SPCB 2024-10-15 05:02:364.22 3.32 0.55%
SPCB 2024-10-15 07:02:383.75 3.63 0.55%
SPCB 2024-10-15 08:03:003.64 3.63 0.00%
SPCB 2024-10-15 10:03:033.51 3.46 -4.43%
SPCB 2024-10-15 11:02:333.51 3.42 -6.09%
SPCB 2024-10-15 12:02:583.49 3.42 -6.09%
SPCB 2024-10-15 13:02:303.50 3.42 -6.09%
SPCB 2024-10-15 14:02:573.50 3.45 -6.09%
SPCB 2024-10-15 15:02:313.45 3.40 -6.37%
SPCB 2024-10-15 16:02:593.38 3.32 -8.59%
SPCB 2024-10-15 17:02:333.51 3.32 -8.52%
SPCB 2024-10-15 18:03:033.51 3.33 -8.52%
SPCB 2024-10-15 20:02:550.00 0.00 -8.52%
2024-10-16

SPCB 2024-10-16 04:03:080.00 3.04 -8.52%
SPCB 2024-10-16 05:02:393.47 3.03 -6.04%
SPCB 2024-10-16 06:03:063.47 3.30 -0.82%
SPCB 2024-10-16 08:03:043.47 3.30 0.27%
SPCB 2024-10-16 09:02:483.47 3.30 1.92%
SPCB 2024-10-16 10:03:023.17 3.15 -4.40%
SPCB 2024-10-16 11:04:453.24 3.12 -4.40%
SPCB 2024-10-16 12:04:323.27 3.18 -4.12%
SPCB 2024-10-16 13:02:373.21 3.16 -4.12%
SPCB 2024-10-16 14:03:053.29 3.20 -3.30%
SPCB 2024-10-16 15:02:413.37 3.33 0.82%
SPCB 2024-10-16 16:03:123.47 3.34 1.37%
SPCB 2024-10-16 17:02:383.38 3.34 1.50%
SPCB 2024-10-16 19:02:493.47 3.34 1.50%
SPCB 2024-10-16 20:03:120.00 0.00 0.60%
2024-10-17

SPCB 2024-10-17 05:02:543.76 2.71 0.60%
SPCB 2024-10-17 07:02:543.72 2.71 0.60%
SPCB 2024-10-17 08:03:213.72 2.84 0.00%
SPCB 2024-10-17 10:03:213.38 3.25 -2.70%
SPCB 2024-10-17 11:02:483.35 3.25 -1.50%
SPCB 2024-10-17 12:03:053.31 3.25 -1.50%
SPCB 2024-10-17 13:02:403.30 3.25 -1.50%
SPCB 2024-10-17 14:03:043.33 3.25 -2.40%
SPCB 2024-10-17 15:02:393.32 3.25 -2.40%
SPCB 2024-10-17 16:03:023.43 3.26 -3.30%
SPCB 2024-10-17 17:02:433.38 3.26 -3.25%
SPCB 2024-10-17 19:02:463.38 3.26 -2.66%
SPCB 2024-10-17 20:03:130.00 0.00 -2.66%
2024-10-18

SPCB 2024-10-18 05:02:443.54 2.71 -2.66%
SPCB 2024-10-18 07:02:383.54 2.79 -2.66%
SPCB 2024-10-18 08:03:113.54 2.84 0.00%
SPCB 2024-10-18 09:02:513.54 2.85 -0.30%
SPCB 2024-10-18 10:03:073.25 3.19 -2.07%
SPCB 2024-10-18 11:02:353.16 3.10 -4.14%
SPCB 2024-10-18 12:03:083.12 3.05 -5.62%
SPCB 2024-10-18 13:02:353.07 3.05 -6.21%
SPCB 2024-10-18 14:03:113.04 2.97 -7.99%
SPCB 2024-10-18 15:02:413.15 3.03 -5.92%
SPCB 2024-10-18 16:03:063.40 3.07 -5.33%
SPCB 2024-10-18 17:02:403.40 3.07 -5.50%
SPCB 2024-10-18 20:03:130.00 0.00 -5.50%
2024-10-21

SPCB 2024-10-21 05:02:353.07 2.66 -0.61%
SPCB 2024-10-21 06:03:133.05 2.66 -1.22%
SPCB 2024-10-21 07:02:403.05 2.91 -1.22%
SPCB 2024-10-21 08:03:233.56 2.91 0.00%
SPCB 2024-10-21 10:03:113.15 3.10 1.83%
SPCB 2024-10-21 11:02:273.15 2.98 1.83%
SPCB 2024-10-21 12:03:123.15 2.98 -0.92%
SPCB 2024-10-21 13:02:283.15 2.99 -0.31%
SPCB 2024-10-21 14:03:113.15 3.08 -0.31%
SPCB 2024-10-21 15:02:253.13 3.08 1.83%
SPCB 2024-10-21 16:03:133.19 3.10 0.31%
SPCB 2024-10-21 17:02:323.19 3.10 0.32%
SPCB 2024-10-21 20:03:160.00 0.00 0.32%
2024-10-22

SPCB 2024-10-22 05:02:263.95 3.09 0.32%
SPCB 2024-10-22 07:02:333.56 3.09 0.32%
SPCB 2024-10-22 09:02:343.30 3.09 0.32%
SPCB 2024-10-22 10:03:193.24 3.17 4.21%
SPCB 2024-10-22 11:02:203.24 3.18 4.21%
SPCB 2024-10-22 13:02:213.24 3.18 3.56%
SPCB 2024-10-22 14:03:093.24 3.18 3.24%
SPCB 2024-10-22 16:03:083.44 3.19 4.85%
SPCB 2024-10-22 17:02:223.44 3.19 4.84%
SPCB 2024-10-22 18:03:143.54 3.19 4.84%
SPCB 2024-10-22 20:03:180.00 0.00 4.84%
2024-10-23

SPCB 2024-10-23 05:03:043.35 2.30 4.84%
SPCB 2024-10-23 07:02:323.35 2.92 4.84%
SPCB 2024-10-23 08:03:163.35 2.92 0.00%
SPCB 2024-10-23 09:02:343.72 3.35 4.84%
SPCB 2024-10-23 10:03:133.35 3.24 3.23%
SPCB 2024-10-23 11:02:343.42 3.30 4.84%
SPCB 2024-10-23 12:03:103.42 3.38 3.87%
SPCB 2024-10-23 13:02:273.42 3.30 3.23%
SPCB 2024-10-23 14:03:103.40 3.33 3.87%
SPCB 2024-10-23 15:02:293.40 3.33 3.23%
SPCB 2024-10-23 16:03:203.38 3.35 3.23%
SPCB 2024-10-23 17:02:303.45 3.35 4.31%
SPCB 2024-10-23 18:03:143.45 3.35 3.08%
SPCB 2024-10-23 20:03:190.00 0.00 3.08%
2024-10-24

SPCB 2024-10-24 05:02:333.79 3.11 3.08%
SPCB 2024-10-24 07:02:333.38 2.92 3.08%
SPCB 2024-10-24 08:03:083.38 2.92 0.00%
SPCB 2024-10-24 09:02:273.38 2.98 0.00%
SPCB 2024-10-24 10:03:123.46 3.40 1.54%
SPCB 2024-10-24 11:02:293.45 3.35 1.23%
SPCB 2024-10-24 12:03:113.42 3.34 -0.31%
SPCB 2024-10-24 13:02:233.42 3.33 0.92%
SPCB 2024-10-24 15:02:293.42 3.36 0.92%
SPCB 2024-10-24 16:03:133.44 3.39 0.62%
SPCB 2024-10-24 17:02:303.44 3.38 1.19%
SPCB 2024-10-24 20:03:230.00 0.00 0.90%
2024-10-25

SPCB 2024-10-25 04:03:156.45 0.00 0.90%
SPCB 2024-10-25 05:02:323.79 2.47 0.90%
SPCB 2024-10-25 07:02:283.79 2.92 0.90%
SPCB 2024-10-25 08:03:063.79 2.92 0.00%
SPCB 2024-10-25 10:03:133.44 3.42 -0.90%
SPCB 2024-10-25 11:02:253.46 3.42 1.19%
SPCB 2024-10-25 12:03:093.54 3.48 2.09%
SPCB 2024-10-25 13:02:223.53 3.45 2.99%
SPCB 2024-10-25 15:02:243.48 3.46 2.39%
SPCB 2024-10-25 16:03:193.83 3.66 8.06%
SPCB 2024-10-25 17:02:373.80 3.60 6.76%
SPCB 2024-10-25 18:03:133.80 3.45 5.88%
SPCB 2024-10-25 19:02:293.83 3.45 5.88%
SPCB 2024-10-25 20:03:090.00 0.00 5.88%
2024-10-28

SPCB 2024-10-28 04:03:074.00 0.00 5.88%
SPCB 2024-10-28 05:02:234.00 3.22 5.88%
SPCB 2024-10-28 08:03:084.01 3.22 0.00%
SPCB 2024-10-28 09:02:224.01 3.32 -1.18%
SPCB 2024-10-28 10:02:593.58 3.43 -5.59%
SPCB 2024-10-28 11:02:213.48 3.40 -6.18%
SPCB 2024-10-28 12:03:053.51 3.45 -5.59%
SPCB 2024-10-28 13:02:233.45 3.36 -6.76%
SPCB 2024-10-28 14:03:103.52 3.38 -6.76%
SPCB 2024-10-28 15:02:263.52 3.38 -6.18%
SPCB 2024-10-28 16:03:093.44 3.39 -9.12%
SPCB 2024-10-28 17:02:233.44 3.39 -8.45%
SPCB 2024-10-28 19:02:193.62 3.39 -1.36%
SPCB 2024-10-28 20:03:050.00 0.00 -1.36%
2024-10-29

SPCB 2024-10-29 04:03:146.00 0.00 -1.36%
SPCB 2024-10-29 05:02:254.34 2.95 -1.36%
SPCB 2024-10-29 07:02:223.90 3.11 -1.36%
SPCB 2024-10-29 08:03:014.10 3.20 6.27%
SPCB 2024-10-29 09:02:183.94 3.11 6.27%
SPCB 2024-10-29 10:03:123.48 3.39 0.00%
SPCB 2024-10-29 11:02:253.48 3.39 0.54%
SPCB 2024-10-29 12:03:023.48 3.39 1.36%
SPCB 2024-10-29 15:02:213.48 3.39 1.91%
SPCB 2024-10-29 16:03:043.48 3.40 1.91%
SPCB 2024-10-29 17:02:203.60 3.41 0.59%
SPCB 2024-10-29 20:03:140.00 0.00 0.59%
2024-10-30

SPCB 2024-10-30 04:03:066.00 0.00 0.59%
SPCB 2024-10-30 05:02:244.34 2.06 0.59%
SPCB 2024-10-30 06:03:074.34 2.29 0.59%
SPCB 2024-10-30 07:02:184.34 2.92 0.59%
SPCB 2024-10-30 08:03:114.34 2.92 0.00%
SPCB 2024-10-30 09:02:233.53 3.33 0.00%
SPCB 2024-10-30 10:03:103.52 3.39 2.65%
SPCB 2024-10-30 11:02:273.52 3.39 2.35%
SPCB 2024-10-30 13:02:213.45 3.40 2.35%
SPCB 2024-10-30 14:03:103.52 3.43 0.88%
SPCB 2024-10-30 15:02:203.52 3.39 0.88%
SPCB 2024-10-30 16:03:013.51 3.39 0.88%
SPCB 2024-10-30 17:02:133.66 3.41 0.00%
SPCB 2024-10-30 19:02:213.66 3.40 -0.29%
SPCB 2024-10-30 20:03:070.00 0.00 -0.58%
2024-10-31

SPCB 2024-10-31 05:02:203.95 2.06 -0.58%
SPCB 2024-10-31 06:03:073.95 2.84 -0.58%
SPCB 2024-10-31 07:02:203.41 2.92 -0.58%
SPCB 2024-10-31 08:03:133.41 2.92 0.00%
SPCB 2024-10-31 09:02:243.41 3.37 0.00%
SPCB 2024-10-31 10:03:163.40 3.33 -2.63%
SPCB 2024-10-31 11:02:183.37 3.33 -2.63%
SPCB 2024-10-31 12:03:123.37 3.30 -4.39%
SPCB 2024-10-31 13:02:323.37 3.28 -4.68%
SPCB 2024-10-31 14:03:133.25 3.16 -7.60%
SPCB 2024-10-31 15:02:223.25 3.20 -7.60%
SPCB 2024-10-31 16:03:103.40 3.15 -6.43%
SPCB 2024-10-31 17:02:223.40 3.15 -8.09%
SPCB 2024-10-31 18:03:083.73 3.15 -8.09%
SPCB 2024-10-31 20:03:190.00 0.00 -8.09%
2024-11-01

SPCB 2024-11-01 05:02:233.96 3.10 -8.09%
SPCB 2024-11-01 08:03:163.96 3.15 0.00%
SPCB 2024-11-01 10:03:083.26 3.21 1.73%
SPCB 2024-11-01 11:02:243.31 3.26 2.31%
SPCB 2024-11-01 12:03:063.28 3.21 2.31%
SPCB 2024-11-01 14:03:043.27 3.21 0.58%
SPCB 2024-11-01 16:03:083.63 3.17 -0.58%
SPCB 2024-11-01 17:02:453.60 3.17 -0.63%
SPCB 2024-11-01 19:03:313.52 3.17 -0.63%
SPCB 2024-11-01 20:03:060.00 0.00 -0.63%
2024-11-04

SPCB 2024-11-04 06:03:073.96 2.84 -0.63%
SPCB 2024-11-04 07:02:173.96 3.06 -0.63%
SPCB 2024-11-04 09:02:233.96 3.06 0.00%
SPCB 2024-11-04 10:03:063.95 3.07 0.00%
SPCB 2024-11-04 11:02:203.09 3.06 -3.13%
SPCB 2024-11-04 12:03:123.09 3.03 -3.13%
SPCB 2024-11-04 13:02:163.09 3.05 -3.13%
SPCB 2024-11-04 15:02:143.09 3.05 -2.82%
SPCB 2024-11-04 17:02:293.40 3.08 -2.51%
SPCB 2024-11-04 18:03:113.40 3.08 -2.52%
SPCB 2024-11-04 19:02:223.35 3.08 -2.52%
2024-11-05

SPCB 2024-11-05 06:03:053.99 2.06 -2.52%
SPCB 2024-11-05 07:02:223.99 2.66 -2.52%
SPCB 2024-11-05 08:03:073.99 2.72 -2.52%
SPCB 2024-11-05 09:02:233.99 2.72 0.00%
SPCB 2024-11-05 11:02:213.17 3.07 1.58%
SPCB 2024-11-05 12:03:043.17 3.07 1.89%
SPCB 2024-11-05 14:03:063.26 3.17 4.10%
SPCB 2024-11-05 16:03:083.29 3.18 5.36%
SPCB 2024-11-05 17:02:203.60 3.10 7.89%
SPCB 2024-11-05 18:03:053.60 3.10 8.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.