investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPCB: SuperCom, Ltd. - Ordinary Shares

+ Country: Israel, Security, Government , Healthcare



Clear duplicates of prices



2026-05-28
SPCB 2026-05-28 01:02:240.00 0.00 2.27%
SPCB 2026-05-28 04:03:4012.21 10.70 2.27%
SPCB 2026-05-28 06:03:1812.21 10.92 2.27%
SPCB 2026-05-28 07:02:2811.24 10.96 -2.37%
SPCB 2026-05-28 08:03:2211.21 10.96 -2.37%
SPCB 2026-05-28 10:03:1911.23 10.91 -0.55%
SPCB 2026-05-28 11:02:2911.48 11.16 1.09%
SPCB 2026-05-28 12:03:1711.60 11.41 2.18%
SPCB 2026-05-28 13:02:2511.42 11.10 -0.18%
SPCB 2026-05-28 14:03:2011.33 11.23 -0.27%
SPCB 2026-05-28 15:02:4011.08 10.80 -2.09%
SPCB 2026-05-28 16:03:2212.48 10.94 -1.33%
SPCB 2026-05-28 18:03:0312.48 11.33 -1.33%
SPCB 2026-05-28 20:03:020.00 0.00 -1.33%
2026-05-29
SPCB 2026-05-29 04:03:2012.00 10.70 -1.33%
SPCB 2026-05-29 08:03:2112.00 10.71 -1.33%
SPCB 2026-05-29 09:02:3412.00 10.80 -1.33%
SPCB 2026-05-29 10:03:1711.65 11.09 4.09%
SPCB 2026-05-29 11:02:2511.85 11.56 4.18%
SPCB 2026-05-29 12:03:2311.73 11.10 4.09%
SPCB 2026-05-29 13:02:1711.73 11.41 2.94%
SPCB 2026-05-29 14:03:1811.73 11.58 5.60%
SPCB 2026-05-29 15:02:2311.90 11.67 4.63%
SPCB 2026-05-29 16:03:1811.92 11.62 6.58%
SPCB 2026-05-29 17:02:2111.91 11.62 6.58%
SPCB 2026-05-29 18:03:1711.91 10.82 6.58%
SPCB 2026-05-29 20:03:130.00 0.00 6.58%
2026-06-01
SPCB 2026-06-01 04:03:2912.34 9.90 6.58%
SPCB 2026-06-01 05:02:2211.99 9.90 6.58%
SPCB 2026-06-01 06:03:2011.81 9.90 6.58%
SPCB 2026-06-01 07:02:2011.81 10.57 6.58%
SPCB 2026-06-01 08:03:2413.02 10.57 6.58%
SPCB 2026-06-01 09:02:2912.75 11.81 1.62%
SPCB 2026-06-01 10:03:1712.20 12.11 3.07%
SPCB 2026-06-01 11:02:2112.20 12.01 2.25%
SPCB 2026-06-01 12:03:1812.17 12.02 2.07%
SPCB 2026-06-01 13:02:5212.38 12.31 5.14%
SPCB 2026-06-01 14:03:1912.25 12.06 3.70%
SPCB 2026-06-01 15:02:2712.27 12.02 3.34%
SPCB 2026-06-01 16:03:2512.51 12.02 2.88%
SPCB 2026-06-01 17:02:2412.50 12.04 2.88%
SPCB 2026-06-01 20:03:150.00 0.00 2.88%
2026-06-02
SPCB 2026-06-02 04:03:2114.16 11.99 2.88%
SPCB 2026-06-02 06:03:2012.57 12.00 2.88%
SPCB 2026-06-02 08:03:1612.57 11.99 -1.19%
SPCB 2026-06-02 10:03:1612.57 12.21 0.93%
SPCB 2026-06-02 11:02:2312.58 12.36 3.05%
SPCB 2026-06-02 12:03:2212.50 12.26 2.37%
SPCB 2026-06-02 13:02:2212.50 12.26 1.78%
SPCB 2026-06-02 14:03:1912.58 12.21 0.68%
SPCB 2026-06-02 15:02:3312.23 12.00 -1.19%
SPCB 2026-06-02 16:03:2612.34 11.90 -1.48%
SPCB 2026-06-02 19:02:1612.58 11.90 -1.48%
SPCB 2026-06-02 20:03:160.00 0.00 -1.48%
2026-06-03
SPCB 2026-06-03 04:03:2313.62 11.95 -1.48%
SPCB 2026-06-03 06:03:1911.95 10.82 -1.48%
SPCB 2026-06-03 07:05:5711.95 11.55 -1.48%
SPCB 2026-06-03 10:03:1611.34 11.00 -5.27%
SPCB 2026-06-03 11:02:2111.89 11.34 -3.05%
SPCB 2026-06-03 12:03:1611.50 11.20 -3.71%
SPCB 2026-06-03 13:02:2311.47 11.30 -4.70%
SPCB 2026-06-03 14:03:1411.47 11.01 -4.86%
SPCB 2026-06-03 15:02:2611.45 11.01 -4.28%
SPCB 2026-06-03 16:03:1612.75 11.00 -7.11%
SPCB 2026-06-03 17:02:2712.75 11.08 -7.11%
SPCB 2026-06-03 18:03:1612.75 11.08 -5.36%
SPCB 2026-06-03 19:02:2012.75 11.27 -5.36%
SPCB 2026-06-03 20:03:170.00 0.00 -5.36%
2026-06-04
SPCB 2026-06-04 04:03:2214.16 10.92 -5.36%
SPCB 2026-06-04 05:02:2414.16 10.82 -5.36%
SPCB 2026-06-04 07:02:1712.88 10.90 -5.36%
SPCB 2026-06-04 09:02:2612.88 10.90 -1.42%
SPCB 2026-06-04 09:05:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1897087/000121390026065052/0001213900-26-065052-index.htm
6-K - SuperX AI Technology Ltd (0001897087) (Filer)
SPCB 2026-06-04 10:03:2211.75 11.01 0.59%
SPCB 2026-06-04 11:02:2311.59 11.17 0.75%
SPCB 2026-06-04 12:03:1811.22 11.06 0.00%
SPCB 2026-06-04 13:02:1211.34 10.86 -0.17%
SPCB 2026-06-04 14:03:2111.16 11.01 -0.59%
SPCB 2026-06-04 15:02:2311.15 11.01 0.00%
SPCB 2026-06-04 16:03:1711.38 10.82 -0.54%
SPCB 2026-06-04 17:02:1912.75 10.82 -0.54%
SPCB 2026-06-04 20:03:390.00 0.00 -0.54%
2026-06-05
SPCB 2026-06-05 04:03:0712.50 10.82 -0.54%
SPCB 2026-06-05 10:03:1411.11 10.91 0.27%
SPCB 2026-06-05 11:02:3411.07 10.91 -0.81%
SPCB 2026-06-05 12:03:5610.80 10.31 -4.69%
SPCB 2026-06-05 13:02:2610.56 10.44 -5.14%
SPCB 2026-06-05 14:03:2510.50 10.31 -5.50%
SPCB 2026-06-05 15:02:4610.35 10.13 -7.94%
SPCB 2026-06-05 16:03:1610.91 10.01 -5.62%
SPCB 2026-06-05 17:02:2312.75 10.08 -5.62%
SPCB 2026-06-05 19:02:3612.75 10.01 -5.62%
SPCB 2026-06-05 20:03:090.00 0.00 -5.62%
2026-06-08
SPCB 2026-06-08 04:03:2013.56 9.97 -5.62%
SPCB 2026-06-08 07:02:1813.56 10.01 -5.62%
SPCB 2026-06-08 08:03:2013.56 10.08 -5.62%
SPCB 2026-06-08 09:02:2616.00 10.06 -5.62%
SPCB 2026-06-08 09:05:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1897087/000121390026066076/0001213900-26-066076-index.htm
6-K - SuperX AI Technology Ltd (0001897087) (Filer)
SPCB 2026-06-08 10:03:1910.62 10.50 1.18%
SPCB 2026-06-08 11:02:1910.80 10.41 2.09%
SPCB 2026-06-08 12:03:1610.53 10.28 1.36%
SPCB 2026-06-08 13:02:2210.47 10.28 0.27%
SPCB 2026-06-08 14:03:1610.34 10.13 -0.63%
SPCB 2026-06-08 15:02:2510.38 10.26 -1.09%
SPCB 2026-06-08 16:03:2711.94 10.26 -0.77%
SPCB 2026-06-08 20:03:130.00 0.00 -0.77%
2026-06-09
SPCB 2026-06-09 04:03:2013.56 10.33 -0.77%
SPCB 2026-06-09 07:02:2311.94 10.33 -0.77%
SPCB 2026-06-09 08:03:1811.94 10.53 -0.77%
SPCB 2026-06-09 09:02:2014.08 10.53 -0.77%
SPCB 2026-06-09 10:03:1510.30 9.92 -1.92%
SPCB 2026-06-09 11:02:209.82 9.66 -4.04%
SPCB 2026-06-09 12:03:219.70 9.50 -7.88%
SPCB 2026-06-09 13:02:229.89 9.78 -4.33%
SPCB 2026-06-09 14:03:219.89 9.76 -4.90%
SPCB 2026-06-09 15:02:249.98 9.78 -5.38%
SPCB 2026-06-09 16:03:189.98 9.46 -5.61%
SPCB 2026-06-09 17:02:219.98 8.13 -5.61%
SPCB 2026-06-09 19:02:1510.62 8.13 -5.61%
SPCB 2026-06-09 20:03:100.00 0.00 -5.61%
2026-06-10
SPCB 2026-06-10 04:03:1610.23 8.13 -5.61%
SPCB 2026-06-10 05:02:249.93 8.13 -5.61%
SPCB 2026-06-10 07:02:209.90 8.13 -5.61%
SPCB 2026-06-10 08:03:139.93 8.13 -5.61%
SPCB 2026-06-10 09:02:229.94 6.88 -5.61%
SPCB 2026-06-10 10:03:139.85 9.75 0.10%
SPCB 2026-06-10 11:02:199.79 9.43 -0.58%
SPCB 2026-06-10 12:03:169.79 9.65 -0.10%
SPCB 2026-06-10 13:02:219.77 9.65 -0.68%
SPCB 2026-06-10 14:03:229.97 9.66 0.00%
SPCB 2026-06-10 15:02:279.81 9.65 0.10%
SPCB 2026-06-10 16:03:1710.85 9.66 -0.72%
SPCB 2026-06-10 18:03:1210.85 8.13 -0.72%
SPCB 2026-06-10 19:02:1710.85 9.55 -0.72%
SPCB 2026-06-10 20:03:190.00 0.00 -0.72%
2026-06-11
SPCB 2026-06-11 04:03:1713.50 9.80 -0.72%
SPCB 2026-06-11 07:02:1811.20 9.72 -0.72%
SPCB 2026-06-11 08:03:1211.94 9.81 -0.72%
SPCB 2026-06-11 09:02:2113.50 9.81 -0.72%
SPCB 2026-06-11 10:03:1410.22 9.71 1.75%
SPCB 2026-06-11 11:02:2110.22 9.91 5.75%
SPCB 2026-06-11 12:03:1410.31 10.02 4.72%
SPCB 2026-06-11 13:02:1810.17 9.91 3.49%
SPCB 2026-06-11 14:03:2210.22 10.03 4.93%
SPCB 2026-06-11 15:02:2610.38 10.03 4.41%
SPCB 2026-06-11 16:03:2110.68 9.71 4.45%
SPCB 2026-06-11 18:03:1510.00 9.71 4.45%
SPCB 2026-06-11 20:03:180.00 0.00 4.45%
2026-06-12
SPCB 2026-06-12 04:03:3712.50 10.02 4.45%
SPCB 2026-06-12 06:03:2612.50 10.01 4.45%
SPCB 2026-06-12 07:02:1911.83 10.01 4.45%
SPCB 2026-06-12 08:03:1611.82 9.71 4.45%
SPCB 2026-06-12 09:02:2711.82 9.72 4.45%
SPCB 2026-06-12 10:03:1410.38 9.99 0.83%
SPCB 2026-06-12 11:02:2610.14 9.76 -1.24%
SPCB 2026-06-12 12:03:2310.09 9.80 -2.07%
SPCB 2026-06-12 14:03:169.89 9.76 -2.28%
SPCB 2026-06-12 15:02:209.99 9.66 -2.28%
SPCB 2026-06-12 16:03:1310.75 9.80 -1.50%
SPCB 2026-06-12 20:03:140.00 0.00 -1.50%
2026-06-15
SPCB 2026-06-15 04:03:1913.56 9.71 -1.50%
SPCB 2026-06-15 06:03:2113.56 9.86 -1.50%
SPCB 2026-06-15 07:02:2111.26 9.86 -1.50%
SPCB 2026-06-15 09:02:2212.72 9.86 -1.50%
SPCB 2026-06-15 10:03:1910.25 10.02 3.89%
SPCB 2026-06-15 11:02:2910.53 10.30 5.08%
SPCB 2026-06-15 12:03:2510.48 10.30 5.28%
SPCB 2026-06-15 13:02:3410.64 10.30 5.98%
SPCB 2026-06-15 14:03:1810.35 10.19 4.19%
SPCB 2026-06-15 15:02:2010.27 10.10 3.59%
SPCB 2026-06-15 16:03:1411.94 9.93 4.66%
SPCB 2026-06-15 17:02:2711.94 10.32 4.66%
SPCB 2026-06-15 18:03:1211.94 10.33 4.66%
SPCB 2026-06-15 19:02:1711.94 10.33 4.76%
SPCB 2026-06-15 20:03:090.00 0.00 4.76%
2026-06-16
SPCB 2026-06-16 04:03:1411.61 9.96 4.76%
SPCB 2026-06-16 08:03:1810.70 9.71 4.76%
SPCB 2026-06-16 09:02:2111.19 10.55 5.37%
SPCB 2026-06-16 10:03:1411.70 11.43 13.48%
SPCB 2026-06-16 11:02:2212.72 12.50 25.63%
SPCB 2026-06-16 12:03:1612.27 12.00 18.95%
SPCB 2026-06-16 13:02:2312.25 12.08 19.15%
SPCB 2026-06-16 14:03:1212.50 12.21 22.09%
SPCB 2026-06-16 15:02:2612.27 12.11 18.95%
SPCB 2026-06-16 16:03:1612.72 11.80 18.60%
SPCB 2026-06-16 17:02:2412.72 11.84 18.60%
SPCB 2026-06-16 18:03:1112.50 12.00 18.02%
SPCB 2026-06-16 20:03:120.00 0.00 18.02%
2026-06-17
SPCB 2026-06-17 04:03:2313.67 12.24 18.02%
SPCB 2026-06-17 06:03:1612.70 12.33 18.02%
SPCB 2026-06-17 07:02:2812.70 12.40 18.02%
SPCB 2026-06-17 08:03:1112.70 12.33 0.87%
SPCB 2026-06-17 09:02:2412.70 12.24 0.87%
SPCB 2026-06-17 10:03:1312.40 11.89 -0.48%
SPCB 2026-06-17 11:02:1912.50 11.91 -1.94%
SPCB 2026-06-17 12:03:1312.50 12.11 -0.78%
SPCB 2026-06-17 13:02:2512.40 12.01 -0.78%
SPCB 2026-06-17 14:03:1912.19 11.75 -2.52%
SPCB 2026-06-17 15:02:2512.29 11.93 -0.87%
SPCB 2026-06-17 16:03:1512.70 11.51 -2.12%
SPCB 2026-06-17 19:02:2012.85 11.51 -2.12%
SPCB 2026-06-17 20:03:120.00 0.00 -2.12%
2026-06-18
SPCB 2026-06-18 04:03:1511.95 11.57 -2.12%
SPCB 2026-06-18 08:03:1711.95 11.65 -2.12%
SPCB 2026-06-18 09:02:2511.95 11.75 -2.12%
SPCB 2026-06-18 10:03:1612.15 11.62 -2.04%
SPCB 2026-06-18 11:02:2712.15 11.46 -2.61%
SPCB 2026-06-18 12:03:2011.89 11.50 -3.35%
SPCB 2026-06-18 13:02:2711.73 11.60 -3.10%
SPCB 2026-06-18 14:03:2611.71 11.63 -2.70%
SPCB 2026-06-18 15:02:2711.80 11.51 -2.04%
SPCB 2026-06-18 16:03:1912.00 11.50 -1.92%
SPCB 2026-06-18 18:03:1912.00 8.88 -1.92%
SPCB 2026-06-18 19:02:2012.00 11.72 -1.92%
SPCB 2026-06-18 20:03:280.00 0.00 -1.92%
2026-06-22
SPCB 2026-06-22 04:03:3413.77 11.21 -1.92%
SPCB 2026-06-22 05:02:1513.77 11.40 -4.26%
SPCB 2026-06-22 06:03:1413.60 11.40 -4.26%
SPCB 2026-06-22 07:02:1913.60 11.41 -4.26%
SPCB 2026-06-22 08:03:1312.10 11.50 -4.26%
SPCB 2026-06-22 08:15:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1897087/000121390026070389/0001213900-26-070389-index.htm
6-K - SuperX AI Technology Ltd (0001897087) (Filer)
SPCB 2026-06-22 09:02:2212.10 11.55 -4.26%
SPCB 2026-06-22 10:03:1611.94 11.35 -3.26%
SPCB 2026-06-22 11:02:2311.30 11.15 -3.68%
SPCB 2026-06-22 12:03:2111.24 10.83 -5.60%
SPCB 2026-06-22 13:02:2411.24 10.85 -6.68%
SPCB 2026-06-22 14:03:1611.19 10.94 -6.02%
SPCB 2026-06-22 15:05:2011.14 10.85 -6.18%
SPCB 2026-06-22 16:03:1611.67 10.81 -6.90%
SPCB 2026-06-22 18:03:1611.67 10.85 -6.98%
SPCB 2026-06-22 19:02:2012.00 10.85 -6.98%
SPCB 2026-06-22 20:03:120.00 0.00 -6.98%
2026-06-23
SPCB 2026-06-23 04:03:1413.02 10.55 -6.98%
SPCB 2026-06-23 05:02:2611.94 10.55 -6.98%
SPCB 2026-06-23 08:03:2011.94 10.80 -6.98%
SPCB 2026-06-23 09:02:2713.50 10.79 -1.02%
SPCB 2026-06-23 10:03:1711.10 10.69 -0.43%
SPCB 2026-06-23 11:02:2511.10 10.69 -1.11%
SPCB 2026-06-23 12:03:2111.10 10.85 0.34%
SPCB 2026-06-23 14:03:1011.00 10.69 -0.94%
SPCB 2026-06-23 15:02:2611.10 10.70 -0.51%
SPCB 2026-06-23 16:03:1613.60 10.61 -0.46%
SPCB 2026-06-23 18:03:1713.60 10.55 -0.46%
SPCB 2026-06-23 19:02:2213.60 10.55 3.84%
SPCB 2026-06-23 20:03:370.00 0.00 3.84%
2026-06-24
SPCB 2026-06-24 04:03:2613.77 10.55 3.84%
SPCB 2026-06-24 06:03:1911.41 11.11 4.57%
SPCB 2026-06-24 07:02:1611.41 11.18 2.38%
SPCB 2026-06-24 08:03:1411.18 11.11 3.02%
SPCB 2026-06-24 09:02:1711.18 11.11 2.29%
SPCB 2026-06-24 10:03:1411.49 11.00 2.74%
SPCB 2026-06-24 11:02:2411.27 10.90 2.10%
SPCB 2026-06-24 12:03:2211.50 10.90 2.10%
SPCB 2026-06-24 13:02:3410.91 10.81 0.46%
SPCB 2026-06-24 14:03:2211.20 10.83 0.55%
SPCB 2026-06-24 15:02:2710.69 10.42 -2.29%
SPCB 2026-06-24 16:03:2211.20 10.58 -1.38%
SPCB 2026-06-24 17:02:2310.71 10.61 -1.38%
SPCB 2026-06-24 18:03:1411.20 10.61 -1.38%
SPCB 2026-06-24 20:03:180.00 0.00 -1.38%
2026-06-25
SPCB 2026-06-25 04:03:2214.65 10.25 -1.38%
SPCB 2026-06-25 05:02:2414.65 10.75 -1.38%
SPCB 2026-06-25 06:03:2514.65 10.47 -1.38%
SPCB 2026-06-25 07:02:2513.02 10.47 -1.38%
SPCB 2026-06-25 08:03:1913.02 10.64 -1.38%
SPCB 2026-06-25 09:02:2013.20 10.77 5.61%
SPCB 2026-06-25 10:03:1811.28 10.84 3.13%
SPCB 2026-06-25 11:02:3711.14 10.90 2.02%
SPCB 2026-06-25 12:03:1611.14 10.80 3.59%
SPCB 2026-06-25 13:02:2111.05 10.80 3.59%
SPCB 2026-06-25 14:03:1711.44 10.81 1.20%
SPCB 2026-06-25 15:06:4710.83 10.61 1.01%
SPCB 2026-06-25 16:03:1311.99 10.97 2.33%
SPCB 2026-06-25 20:03:170.00 0.00 2.33%
2026-06-26
SPCB 2026-06-26 04:03:1714.65 10.19 2.33%
SPCB 2026-06-26 07:02:2013.02 10.19 2.33%
SPCB 2026-06-26 09:02:2114.70 10.19 2.33%
SPCB 2026-06-26 10:03:1611.65 11.20 2.15%
SPCB 2026-06-26 11:02:2211.49 11.30 3.27%
SPCB 2026-06-26 12:03:2211.40 10.82 0.37%
SPCB 2026-06-26 13:02:2611.19 11.00 0.37%
SPCB 2026-06-26 14:03:2111.09 10.82 0.93%
SPCB 2026-06-26 15:02:3211.25 10.87 1.77%
SPCB 2026-06-26 16:03:1711.70 11.30 3.65%
SPCB 2026-06-26 18:03:1811.58 11.30 3.65%
SPCB 2026-06-26 19:02:3311.70 11.30 3.65%
SPCB 2026-06-26 20:03:210.00 0.00 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.