investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPCB: SuperCom, Ltd. - Ordinary Shares

+ Country: Israel, Security, Government , Healthcare



Clear duplicates of prices



2024-11-21
SPCB 2024-11-21 12:05:013.43 3.33 -2.48%
SPCB 2024-11-21 13:02:343.43 3.38 -2.48%
SPCB 2024-11-21 14:03:013.50 3.48 0.00%
SPCB 2024-11-21 15:02:373.50 3.44 -0.55%
SPCB 2024-11-21 16:03:073.52 3.40 1.10%
SPCB 2024-11-21 17:02:373.90 3.45 0.83%
SPCB 2024-11-21 18:03:033.83 3.50 0.57%
SPCB 2024-11-21 19:02:363.84 3.50 0.57%
SPCB 2024-11-21 20:03:093.84 3.45 0.57%
2024-11-22
SPCB 2024-11-22 05:02:415.60 0.00 0.57%
SPCB 2024-11-22 06:03:124.68 2.98 0.57%
SPCB 2024-11-22 08:03:124.17 2.98 0.57%
SPCB 2024-11-22 09:02:353.96 3.27 0.00%
SPCB 2024-11-22 10:03:073.64 3.27 0.00%
SPCB 2024-11-22 11:02:313.61 3.53 2.30%
SPCB 2024-11-22 12:04:253.61 3.55 2.30%
SPCB 2024-11-22 13:02:563.64 3.56 3.16%
SPCB 2024-11-22 14:03:103.64 3.62 2.87%
SPCB 2024-11-22 15:02:373.66 3.62 3.74%
SPCB 2024-11-22 16:03:093.67 3.62 4.31%
SPCB 2024-11-22 17:02:433.71 3.58 5.17%
SPCB 2024-11-22 18:03:093.71 3.58 5.13%
SPCB 2024-11-22 19:02:393.69 3.58 5.13%
2024-11-25
SPCB 2024-11-25 00:05:590.00 0.00 5.13%
SPCB 2024-11-25 05:02:435.60 0.00 5.13%
SPCB 2024-11-25 06:03:193.90 3.21 5.13%
SPCB 2024-11-25 07:02:363.90 2.43 5.13%
SPCB 2024-11-25 08:03:173.90 3.68 5.13%
SPCB 2024-11-25 09:02:563.90 2.93 -0.85%
SPCB 2024-11-25 10:04:253.79 3.21 0.28%
SPCB 2024-11-25 11:02:393.88 3.80 3.70%
SPCB 2024-11-25 12:03:203.88 3.85 4.84%
SPCB 2024-11-25 13:02:393.90 3.85 4.56%
SPCB 2024-11-25 14:03:203.88 3.76 3.13%
SPCB 2024-11-25 15:02:403.88 3.73 1.99%
SPCB 2024-11-25 16:03:133.88 3.75 1.42%
SPCB 2024-11-25 17:02:313.88 3.66 -0.57%
SPCB 2024-11-25 18:03:113.88 3.66 0.00%
SPCB 2024-11-25 19:02:283.88 3.66 -0.54%
2024-11-26
SPCB 2024-11-26 06:03:084.55 3.37 -0.54%
SPCB 2024-11-26 08:03:074.00 3.39 -0.54%
SPCB 2024-11-26 09:02:374.00 3.39 0.00%
SPCB 2024-11-26 10:03:043.88 3.39 0.00%
SPCB 2024-11-26 11:02:373.77 3.63 -1.08%
SPCB 2024-11-26 12:03:073.71 3.63 0.00%
SPCB 2024-11-26 13:02:263.67 3.63 -0.54%
SPCB 2024-11-26 14:03:043.70 3.63 -0.54%
SPCB 2024-11-26 15:02:283.67 3.60 -1.90%
SPCB 2024-11-26 16:03:033.65 3.58 -2.17%
SPCB 2024-11-26 17:02:293.71 3.60 -1.36%
SPCB 2024-11-26 18:03:063.90 3.59 -2.45%
SPCB 2024-11-26 19:02:344.27 3.59 -2.45%
2024-11-27
SPCB 2024-11-27 06:03:094.72 3.50 -2.45%
SPCB 2024-11-27 08:04:424.34 3.50 -2.45%
SPCB 2024-11-27 09:02:354.34 3.46 0.00%
SPCB 2024-11-27 10:02:033.80 3.46 0.00%
SPCB 2024-11-27 11:02:133.63 3.59 -0.82%
SPCB 2024-11-27 13:06:343.58 3.53 -2.45%
SPCB 2024-11-27 15:02:573.54 3.49 -3.26%
SPCB 2024-11-27 16:02:433.50 3.48 -3.80%
SPCB 2024-11-27 17:03:013.63 3.45 -4.35%
SPCB 2024-11-27 18:02:413.80 3.45 -4.41%
SPCB 2024-11-27 20:02:423.80 3.45 -4.13%
2024-11-28
SPCB 2024-11-28 22:02:580.00 0.00 -4.13%
2024-11-29
SPCB 2024-11-29 05:02:385.60 0.00 -4.13%
SPCB 2024-11-29 06:02:595.15 3.19 -4.13%
SPCB 2024-11-29 08:04:453.87 3.19 14.60%
SPCB 2024-11-29 09:02:373.87 3.19 0.00%
SPCB 2024-11-29 10:02:583.79 3.20 5.79%
SPCB 2024-11-29 11:02:483.64 3.49 4.41%
SPCB 2024-11-29 12:02:533.65 3.57 4.41%
SPCB 2024-11-29 13:02:373.63 3.52 3.31%
SPCB 2024-11-29 14:02:553.72 3.50 4.96%
SPCB 2024-11-29 15:02:353.72 3.50 1.44%
SPCB 2024-11-29 18:02:540.00 0.00 6.05%
2024-12-02
SPCB 2024-12-02 06:03:223.80 2.86 6.05%
SPCB 2024-12-02 07:02:263.80 3.26 0.29%
SPCB 2024-12-02 09:02:253.80 3.30 0.00%
SPCB 2024-12-02 11:02:293.59 3.53 -3.17%
SPCB 2024-12-02 12:03:203.54 3.47 -4.90%
SPCB 2024-12-02 13:02:243.51 3.42 -6.05%
SPCB 2024-12-02 14:03:163.43 3.41 -6.63%
SPCB 2024-12-02 15:02:243.45 3.40 -6.92%
SPCB 2024-12-02 16:03:153.42 3.33 -7.20%
SPCB 2024-12-02 17:02:233.42 3.40 -6.63%
SPCB 2024-12-02 18:03:153.72 3.40 -4.11%
SPCB 2024-12-02 20:03:233.60 3.40 -5.75%
SPCB 2024-12-02 22:07:093.60 3.40 -1.64%
2024-12-03
SPCB 2024-12-03 05:02:275.60 0.00 -1.64%
SPCB 2024-12-03 06:03:154.00 2.75 -1.64%
SPCB 2024-12-03 07:02:244.00 3.11 -1.64%
SPCB 2024-12-03 09:02:253.90 3.11 0.00%
SPCB 2024-12-03 11:02:243.41 3.33 -1.10%
SPCB 2024-12-03 12:03:123.44 3.40 0.00%
SPCB 2024-12-03 13:02:223.46 3.43 0.00%
SPCB 2024-12-03 14:03:093.48 3.45 1.37%
SPCB 2024-12-03 15:02:293.47 3.36 1.37%
SPCB 2024-12-03 17:02:283.48 3.42 1.92%
SPCB 2024-12-03 18:03:213.65 3.13 2.06%
2024-12-04
SPCB 2024-12-04 06:03:123.96 2.57 2.06%
SPCB 2024-12-04 08:03:103.96 3.02 2.06%
SPCB 2024-12-04 09:02:223.96 3.32 0.00%
SPCB 2024-12-04 11:02:293.33 3.23 -7.06%
SPCB 2024-12-04 12:03:173.35 3.29 -5.00%
SPCB 2024-12-04 13:02:293.34 3.30 -5.59%
SPCB 2024-12-04 14:03:133.35 3.33 -4.12%
SPCB 2024-12-04 15:02:223.35 3.30 -4.41%
SPCB 2024-12-04 16:03:183.32 3.29 -5.29%
SPCB 2024-12-04 17:02:283.33 3.28 -5.29%
SPCB 2024-12-04 18:03:133.50 3.28 -3.46%
2024-12-05
SPCB 2024-12-05 06:03:123.90 2.87 -3.46%
SPCB 2024-12-05 08:03:143.90 2.99 -3.46%
SPCB 2024-12-05 09:02:263.77 2.99 0.00%
SPCB 2024-12-05 10:03:143.65 3.31 0.00%
SPCB 2024-12-05 11:02:273.20 3.19 -2.88%
SPCB 2024-12-05 12:03:113.13 3.10 -5.48%
SPCB 2024-12-05 13:02:583.22 3.11 -2.31%
SPCB 2024-12-05 14:03:103.20 3.15 -3.75%
SPCB 2024-12-05 15:02:323.22 3.17 -3.17%
SPCB 2024-12-05 16:03:103.23 3.19 -2.88%
SPCB 2024-12-05 17:02:273.29 3.23 -1.15%
SPCB 2024-12-05 18:03:153.20 3.10 -3.33%
SPCB 2024-12-05 19:02:303.20 3.10 -3.03%
2024-12-06
SPCB 2024-12-06 06:03:083.72 2.57 -3.03%
SPCB 2024-12-06 08:03:163.58 2.79 -3.03%
SPCB 2024-12-06 09:02:283.58 2.79 0.00%
SPCB 2024-12-06 10:03:153.29 2.79 0.00%
SPCB 2024-12-06 11:02:273.29 3.16 2.42%
SPCB 2024-12-06 12:03:083.37 3.27 4.85%
SPCB 2024-12-06 13:02:263.39 3.30 5.15%
SPCB 2024-12-06 14:03:073.38 3.20 5.15%
SPCB 2024-12-06 15:02:233.38 3.27 6.36%
SPCB 2024-12-06 16:03:183.28 3.21 3.33%
SPCB 2024-12-06 17:02:303.27 3.25 3.03%
SPCB 2024-12-06 18:03:213.38 3.24 3.16%
SPCB 2024-12-06 19:02:263.38 3.23 3.16%
2024-12-09
SPCB 2024-12-09 00:07:110.00 0.00 3.16%
SPCB 2024-12-09 06:03:103.90 2.89 3.16%
SPCB 2024-12-09 07:02:273.90 3.00 -11.71%
SPCB 2024-12-09 08:03:383.90 2.90 -11.71%
SPCB 2024-12-09 09:02:293.60 3.05 0.00%
SPCB 2024-12-09 12:03:183.31 3.25 -0.32%
SPCB 2024-12-09 13:02:253.31 3.28 1.27%
SPCB 2024-12-09 14:03:193.35 3.31 2.22%
SPCB 2024-12-09 15:02:323.36 3.32 2.85%
SPCB 2024-12-09 16:03:203.42 3.33 3.16%
SPCB 2024-12-09 17:02:293.33 3.32 1.90%
SPCB 2024-12-09 18:03:183.62 3.32 0.61%
SPCB 2024-12-09 19:02:353.63 3.32 0.61%
2024-12-10
SPCB 2024-12-10 06:03:063.90 2.93 0.61%
SPCB 2024-12-10 07:02:293.60 2.93 0.61%
SPCB 2024-12-10 09:02:303.60 3.05 0.00%
SPCB 2024-12-10 10:03:173.47 3.05 0.00%
SPCB 2024-12-10 11:02:313.42 3.27 0.92%
SPCB 2024-12-10 12:03:183.44 3.35 3.07%
SPCB 2024-12-10 13:02:323.44 3.42 3.07%
SPCB 2024-12-10 14:03:113.44 3.39 3.07%
SPCB 2024-12-10 15:02:273.44 3.41 3.07%
SPCB 2024-12-10 16:03:193.44 3.40 2.45%
SPCB 2024-12-10 17:02:313.44 3.41 2.76%
SPCB 2024-12-10 18:03:193.48 3.39 2.11%
SPCB 2024-12-10 19:02:153.48 3.38 2.11%
SPCB 2024-12-10 21:02:233.48 3.32 1.84%
SPCB 2024-12-10 22:06:473.48 3.38 1.81%
2024-12-11
SPCB 2024-12-11 06:03:153.62 2.67 1.81%
SPCB 2024-12-11 07:02:183.62 3.00 1.81%
SPCB 2024-12-11 09:02:243.62 3.22 0.00%
SPCB 2024-12-11 10:03:113.62 3.23 -5.42%
SPCB 2024-12-11 11:02:163.44 3.33 -0.30%
SPCB 2024-12-11 12:03:013.32 3.22 -5.72%
SPCB 2024-12-11 13:02:123.40 3.34 -1.81%
SPCB 2024-12-11 14:02:583.40 3.35 -1.81%
SPCB 2024-12-11 15:02:083.45 3.35 -3.01%
SPCB 2024-12-11 16:02:563.37 3.29 -2.41%
SPCB 2024-12-11 17:02:103.35 3.30 -3.61%
SPCB 2024-12-11 18:02:503.44 3.30 -4.07%
SPCB 2024-12-11 20:02:583.45 3.30 -4.07%
SPCB 2024-12-11 21:02:193.45 3.30 -3.78%
SPCB 2024-12-11 22:07:213.45 3.30 -4.07%
2024-12-12
SPCB 2024-12-12 06:05:503.76 2.67 -4.07%
SPCB 2024-12-12 07:02:123.76 3.35 0.00%
SPCB 2024-12-12 11:02:193.36 3.29 0.29%
SPCB 2024-12-12 12:02:523.36 3.33 0.29%
SPCB 2024-12-12 13:02:113.34 3.29 -0.87%
SPCB 2024-12-12 15:02:123.34 3.26 -2.03%
SPCB 2024-12-12 16:02:543.37 3.33 -0.29%
SPCB 2024-12-12 17:02:033.39 3.34 1.16%
SPCB 2024-12-12 18:03:043.44 3.34 0.30%
SPCB 2024-12-12 22:07:010.00 0.00 0.30%
2024-12-13
SPCB 2024-12-13 06:03:143.90 2.63 0.30%
SPCB 2024-12-13 08:03:003.77 2.93 0.30%
SPCB 2024-12-13 09:02:263.77 3.21 0.00%
SPCB 2024-12-13 10:03:123.64 3.21 -4.48%
SPCB 2024-12-13 11:02:173.33 3.24 -2.99%
SPCB 2024-12-13 12:03:023.28 3.24 -2.99%
SPCB 2024-12-13 13:02:093.32 3.20 -3.28%
SPCB 2024-12-13 14:02:553.28 3.20 -3.28%
SPCB 2024-12-13 15:02:123.23 3.18 -4.78%
SPCB 2024-12-13 16:02:553.27 3.21 -4.48%
SPCB 2024-12-13 17:02:053.27 3.23 -2.69%
SPCB 2024-12-13 18:02:503.35 3.22 -3.27%
SPCB 2024-12-13 21:02:103.35 3.22 -4.17%
SPCB 2024-12-13 22:06:333.35 3.22 -3.27%
2024-12-16
SPCB 2024-12-16 00:07:270.00 0.00 -4.17%
SPCB 2024-12-16 06:03:013.90 2.98 -4.17%
SPCB 2024-12-16 08:02:553.77 2.98 -4.17%
SPCB 2024-12-16 09:02:203.77 2.98 0.00%
SPCB 2024-12-16 10:03:083.74 2.98 0.00%
SPCB 2024-12-16 11:02:333.29 3.21 0.00%
SPCB 2024-12-16 12:02:593.34 3.22 2.68%
SPCB 2024-12-16 13:02:093.29 3.21 1.79%
SPCB 2024-12-16 14:03:023.30 3.21 0.89%
SPCB 2024-12-16 15:02:133.35 3.25 0.89%
SPCB 2024-12-16 16:03:043.35 3.25 1.49%
SPCB 2024-12-16 17:02:203.35 3.29 1.49%
SPCB 2024-12-16 18:03:093.39 3.26 0.62%
2024-12-17
SPCB 2024-12-17 06:02:313.90 2.63 0.62%
SPCB 2024-12-17 07:05:333.90 3.01 0.62%
SPCB 2024-12-17 08:01:273.79 3.01 0.62%
SPCB 2024-12-17 09:05:073.62 2.84 0.00%
SPCB 2024-12-17 10:01:193.59 2.90 0.00%
SPCB 2024-12-17 11:02:033.29 3.21 0.62%
SPCB 2024-12-17 13:01:563.25 3.17 -0.92%
SPCB 2024-12-17 16:01:113.26 3.16 -3.08%
SPCB 2024-12-17 17:01:533.26 3.18 -3.08%
SPCB 2024-12-17 18:01:093.88 3.17 11.93%
SPCB 2024-12-17 19:01:593.69 3.17 8.87%
SPCB 2024-12-17 20:01:233.55 3.17 8.87%
SPCB 2024-12-17 21:02:023.55 3.17 6.12%
SPCB 2024-12-17 22:01:283.55 3.17 8.87%
2024-12-18
SPCB 2024-12-18 06:01:263.50 3.06 8.87%
SPCB 2024-12-18 07:01:563.36 3.20 5.50%
SPCB 2024-12-18 08:02:483.36 2.93 0.61%
SPCB 2024-12-18 09:02:073.33 3.22 4.59%
SPCB 2024-12-18 10:01:313.35 2.98 0.61%
SPCB 2024-12-18 11:02:003.43 3.42 7.65%
SPCB 2024-12-18 12:01:153.60 3.47 10.09%
SPCB 2024-12-18 13:01:463.57 3.48 11.62%
SPCB 2024-12-18 14:01:103.57 3.40 6.73%
SPCB 2024-12-18 15:01:573.55 3.51 11.31%
SPCB 2024-12-18 16:01:283.59 3.51 10.40%
SPCB 2024-12-18 17:02:053.66 3.59 13.46%
SPCB 2024-12-18 18:01:133.58 3.50 10.38%
SPCB 2024-12-18 19:02:043.62 3.40 9.75%
SPCB 2024-12-18 20:01:253.73 3.40 9.75%
2024-12-19
SPCB 2024-12-19 06:01:213.80 3.39 9.75%
SPCB 2024-12-19 07:02:194.10 3.59 6.92%
SPCB 2024-12-19 09:02:173.88 3.11 -4.40%
SPCB 2024-12-19 10:01:284.07 3.44 -4.40%
SPCB 2024-12-19 11:02:023.62 3.45 -2.52%
SPCB 2024-12-19 12:01:143.50 3.42 -4.40%
SPCB 2024-12-19 13:02:013.40 3.31 -8.18%
SPCB 2024-12-19 14:01:173.42 3.32 -8.18%
SPCB 2024-12-19 15:01:563.28 3.20 -11.32%
SPCB 2024-12-19 16:01:103.45 3.25 -8.49%
SPCB 2024-12-19 17:01:573.48 3.28 -8.49%
SPCB 2024-12-19 18:01:143.64 3.31 -6.15%
SPCB 2024-12-19 19:02:013.79 3.31 -6.15%
2024-12-20
SPCB 2024-12-20 06:01:163.50 3.16 -9.22%
SPCB 2024-12-20 08:01:163.48 3.16 -9.22%
SPCB 2024-12-20 09:02:223.48 3.11 0.00%
SPCB 2024-12-20 10:01:233.48 3.11 -3.35%
SPCB 2024-12-20 11:02:013.37 3.22 -7.54%
SPCB 2024-12-20 12:01:593.44 3.39 -3.07%
SPCB 2024-12-20 13:02:133.38 3.29 -3.07%
SPCB 2024-12-20 14:01:083.44 3.34 -4.47%
SPCB 2024-12-20 15:01:563.44 3.34 -3.07%
SPCB 2024-12-20 16:01:183.44 3.35 -3.07%
SPCB 2024-12-20 17:01:533.39 3.36 0.00%
SPCB 2024-12-20 18:01:143.41 3.33 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.