$SPCB: SuperCom, Ltd. - Ordinary Shares
2024-10-07 SPCB 2024-10-07 00:09:26 0.00 0.00 -1.32% SPCB 2024-10-07 04:02:55 4.21 3.39 -1.32% SPCB 2024-10-07 05:02:32 4.05 3.39 -1.32% SPCB 2024-10-07 06:02:57 4.05 3.50 -1.32% SPCB 2024-10-07 07:02:34 3.92 3.50 -1.32% SPCB 2024-10-07 08:02:56 3.92 3.57 0.00% SPCB 2024-10-07 09:02:33 3.88 3.61 0.00% SPCB 2024-10-07 10:02:58 3.76 3.64 -2.37% SPCB 2024-10-07 11:02:37 3.70 3.62 -4.47% SPCB 2024-10-07 12:02:56 3.67 3.58 -4.21% SPCB 2024-10-07 13:02:33 3.59 3.56 -4.74% SPCB 2024-10-07 14:02:48 3.62 3.53 -5.00% SPCB 2024-10-07 15:02:36 3.65 3.53 -4.74% SPCB 2024-10-07 16:02:58 3.55 3.51 -6.32% SPCB 2024-10-07 17:02:29 3.55 3.51 -5.08% SPCB 2024-10-07 20:02:54 0.00 0.00 -5.08% 2024-10-08 SPCB 2024-10-08 04:02:52 7.10 3.04 -5.08% SPCB 2024-10-08 05:02:35 4.22 3.04 -5.08% SPCB 2024-10-08 06:02:57 4.11 3.04 -5.08% SPCB 2024-10-08 07:02:35 4.14 3.04 -3.74% SPCB 2024-10-08 08:02:59 4.12 3.04 0.00% SPCB 2024-10-08 09:02:26 3.79 3.19 0.00% SPCB 2024-10-08 10:02:57 3.55 3.45 -0.27% SPCB 2024-10-08 11:02:27 3.57 3.52 0.27% SPCB 2024-10-08 12:02:53 3.56 3.55 1.34% SPCB 2024-10-08 13:02:33 3.61 3.55 1.34% SPCB 2024-10-08 14:02:50 3.70 3.64 4.01% SPCB 2024-10-08 15:02:28 3.67 3.65 4.55% SPCB 2024-10-08 16:02:51 3.68 3.66 4.28% SPCB 2024-10-08 17:02:28 3.68 3.66 4.56% SPCB 2024-10-08 18:02:52 3.68 3.65 3.99% SPCB 2024-10-08 20:02:51 0.00 0.00 3.99% 2024-10-09 SPCB 2024-10-09 04:02:53 7.05 0.00 3.99% SPCB 2024-10-09 05:02:50 4.22 1.47 3.99% SPCB 2024-10-09 06:02:53 4.22 2.50 3.99% SPCB 2024-10-09 07:02:39 4.14 3.00 3.99% SPCB 2024-10-09 08:02:54 4.07 3.11 0.00% SPCB 2024-10-09 09:02:45 3.95 3.14 0.00% SPCB 2024-10-09 10:02:52 3.66 3.60 -1.14% SPCB 2024-10-09 11:02:40 3.66 3.58 -1.99% SPCB 2024-10-09 12:02:51 3.65 3.58 -2.56% SPCB 2024-10-09 13:02:43 3.62 3.57 -2.56% SPCB 2024-10-09 14:02:53 3.61 3.54 -3.42% SPCB 2024-10-09 15:02:37 3.61 3.54 -3.70% SPCB 2024-10-09 16:02:49 3.58 3.55 -3.13% SPCB 2024-10-09 17:02:35 3.58 3.55 -3.00% SPCB 2024-10-09 18:02:42 3.61 3.55 -3.00% SPCB 2024-10-09 20:02:46 0.00 0.00 -3.00% 2024-10-10 SPCB 2024-10-10 04:02:49 6.66 0.00 -3.00% SPCB 2024-10-10 05:02:38 4.19 2.38 -3.00% SPCB 2024-10-10 06:02:50 4.19 1.43 -3.00% SPCB 2024-10-10 07:02:37 3.92 3.00 -3.00% SPCB 2024-10-10 08:02:49 3.92 3.11 0.00% SPCB 2024-10-10 09:02:38 3.69 3.50 3.54% SPCB 2024-10-10 10:02:53 3.77 3.65 3.00% SPCB 2024-10-10 11:02:42 3.71 3.68 4.09% SPCB 2024-10-10 12:02:46 3.73 3.68 3.54% SPCB 2024-10-10 13:02:41 4.03 3.98 12.81% SPCB 2024-10-10 14:02:50 4.08 4.03 13.08% SPCB 2024-10-10 15:02:39 3.99 3.89 11.99% SPCB 2024-10-10 16:02:48 4.10 3.87 9.81% SPCB 2024-10-10 17:02:37 4.10 3.87 8.99% SPCB 2024-10-10 18:02:45 4.21 3.87 8.99% SPCB 2024-10-10 19:02:42 4.04 3.87 8.99% SPCB 2024-10-10 20:02:55 0.00 0.00 8.99% 2024-10-11 SPCB 2024-10-11 04:02:56 7.05 0.00 8.99% SPCB 2024-10-11 05:02:40 4.54 3.51 8.99% SPCB 2024-10-11 07:02:32 4.19 3.51 8.99% SPCB 2024-10-11 08:02:54 4.19 3.51 0.00% SPCB 2024-10-11 09:02:35 4.19 3.55 0.00% SPCB 2024-10-11 10:02:58 3.91 3.82 -2.81% SPCB 2024-10-11 11:02:35 3.73 3.70 -5.62% SPCB 2024-10-11 12:02:57 3.77 3.66 -5.90% SPCB 2024-10-11 13:02:36 3.76 3.68 -6.18% SPCB 2024-10-11 14:02:56 3.70 3.65 -6.46% SPCB 2024-10-11 15:02:37 3.72 3.65 -6.46% SPCB 2024-10-11 16:03:00 4.00 3.61 -8.71% SPCB 2024-10-11 17:02:34 4.00 3.63 -7.91% SPCB 2024-10-11 18:02:51 4.01 3.63 -7.91% SPCB 2024-10-11 19:02:35 4.01 3.60 -7.40% SPCB 2024-10-11 20:02:58 0.00 0.00 -7.40% 2024-10-14 SPCB 2024-10-14 05:02:37 4.85 1.45 -7.40% SPCB 2024-10-14 06:02:56 4.24 3.49 -7.40% SPCB 2024-10-14 08:02:58 4.24 3.51 -7.40% SPCB 2024-10-14 09:02:42 3.90 3.51 0.00% SPCB 2024-10-14 10:03:02 3.67 3.63 0.26% SPCB 2024-10-14 11:02:41 3.77 3.62 1.53% SPCB 2024-10-14 12:02:51 3.70 3.65 1.02% SPCB 2024-10-14 13:02:37 3.77 3.66 2.30% SPCB 2024-10-14 14:02:53 3.74 3.65 2.30% SPCB 2024-10-14 15:02:36 3.70 3.66 2.30% SPCB 2024-10-14 16:02:57 3.68 3.64 0.51% SPCB 2024-10-14 17:02:36 3.68 3.64 0.55% SPCB 2024-10-14 18:02:59 3.90 3.64 0.55% SPCB 2024-10-14 20:02:52 0.00 0.00 0.55% 2024-10-15 SPCB 2024-10-15 04:03:03 7.00 0.00 0.55% SPCB 2024-10-15 05:02:36 4.22 3.32 0.55% SPCB 2024-10-15 07:02:38 3.75 3.63 0.55% SPCB 2024-10-15 08:03:00 3.64 3.63 0.00% SPCB 2024-10-15 10:03:03 3.51 3.46 -4.43% SPCB 2024-10-15 11:02:33 3.51 3.42 -6.09% SPCB 2024-10-15 12:02:58 3.49 3.42 -6.09% SPCB 2024-10-15 13:02:30 3.50 3.42 -6.09% SPCB 2024-10-15 14:02:57 3.50 3.45 -6.09% SPCB 2024-10-15 15:02:31 3.45 3.40 -6.37% SPCB 2024-10-15 16:02:59 3.38 3.32 -8.59% SPCB 2024-10-15 17:02:33 3.51 3.32 -8.52% SPCB 2024-10-15 18:03:03 3.51 3.33 -8.52% SPCB 2024-10-15 20:02:55 0.00 0.00 -8.52% 2024-10-16 SPCB 2024-10-16 04:03:08 0.00 3.04 -8.52% SPCB 2024-10-16 05:02:39 3.47 3.03 -6.04% SPCB 2024-10-16 06:03:06 3.47 3.30 -0.82% SPCB 2024-10-16 08:03:04 3.47 3.30 0.27% SPCB 2024-10-16 09:02:48 3.47 3.30 1.92% SPCB 2024-10-16 10:03:02 3.17 3.15 -4.40% SPCB 2024-10-16 11:04:45 3.24 3.12 -4.40% SPCB 2024-10-16 12:04:32 3.27 3.18 -4.12% SPCB 2024-10-16 13:02:37 3.21 3.16 -4.12% SPCB 2024-10-16 14:03:05 3.29 3.20 -3.30% SPCB 2024-10-16 15:02:41 3.37 3.33 0.82% SPCB 2024-10-16 16:03:12 3.47 3.34 1.37% SPCB 2024-10-16 17:02:38 3.38 3.34 1.50% SPCB 2024-10-16 19:02:49 3.47 3.34 1.50% SPCB 2024-10-16 20:03:12 0.00 0.00 0.60% 2024-10-17 SPCB 2024-10-17 05:02:54 3.76 2.71 0.60% SPCB 2024-10-17 07:02:54 3.72 2.71 0.60% SPCB 2024-10-17 08:03:21 3.72 2.84 0.00% SPCB 2024-10-17 10:03:21 3.38 3.25 -2.70% SPCB 2024-10-17 11:02:48 3.35 3.25 -1.50% SPCB 2024-10-17 12:03:05 3.31 3.25 -1.50% SPCB 2024-10-17 13:02:40 3.30 3.25 -1.50% SPCB 2024-10-17 14:03:04 3.33 3.25 -2.40% SPCB 2024-10-17 15:02:39 3.32 3.25 -2.40% SPCB 2024-10-17 16:03:02 3.43 3.26 -3.30% SPCB 2024-10-17 17:02:43 3.38 3.26 -3.25% SPCB 2024-10-17 19:02:46 3.38 3.26 -2.66% SPCB 2024-10-17 20:03:13 0.00 0.00 -2.66% 2024-10-18 SPCB 2024-10-18 05:02:44 3.54 2.71 -2.66% SPCB 2024-10-18 07:02:38 3.54 2.79 -2.66% SPCB 2024-10-18 08:03:11 3.54 2.84 0.00% SPCB 2024-10-18 09:02:51 3.54 2.85 -0.30% SPCB 2024-10-18 10:03:07 3.25 3.19 -2.07% SPCB 2024-10-18 11:02:35 3.16 3.10 -4.14% SPCB 2024-10-18 12:03:08 3.12 3.05 -5.62% SPCB 2024-10-18 13:02:35 3.07 3.05 -6.21% SPCB 2024-10-18 14:03:11 3.04 2.97 -7.99% SPCB 2024-10-18 15:02:41 3.15 3.03 -5.92% SPCB 2024-10-18 16:03:06 3.40 3.07 -5.33% SPCB 2024-10-18 17:02:40 3.40 3.07 -5.50% SPCB 2024-10-18 20:03:13 0.00 0.00 -5.50% 2024-10-21 SPCB 2024-10-21 05:02:35 3.07 2.66 -0.61% SPCB 2024-10-21 06:03:13 3.05 2.66 -1.22% SPCB 2024-10-21 07:02:40 3.05 2.91 -1.22% SPCB 2024-10-21 08:03:23 3.56 2.91 0.00% SPCB 2024-10-21 10:03:11 3.15 3.10 1.83% SPCB 2024-10-21 11:02:27 3.15 2.98 1.83% SPCB 2024-10-21 12:03:12 3.15 2.98 -0.92% SPCB 2024-10-21 13:02:28 3.15 2.99 -0.31% SPCB 2024-10-21 14:03:11 3.15 3.08 -0.31% SPCB 2024-10-21 15:02:25 3.13 3.08 1.83% SPCB 2024-10-21 16:03:13 3.19 3.10 0.31% SPCB 2024-10-21 17:02:32 3.19 3.10 0.32% SPCB 2024-10-21 20:03:16 0.00 0.00 0.32% 2024-10-22 SPCB 2024-10-22 05:02:26 3.95 3.09 0.32% SPCB 2024-10-22 07:02:33 3.56 3.09 0.32% SPCB 2024-10-22 09:02:34 3.30 3.09 0.32% SPCB 2024-10-22 10:03:19 3.24 3.17 4.21% SPCB 2024-10-22 11:02:20 3.24 3.18 4.21% SPCB 2024-10-22 13:02:21 3.24 3.18 3.56% SPCB 2024-10-22 14:03:09 3.24 3.18 3.24% SPCB 2024-10-22 16:03:08 3.44 3.19 4.85% SPCB 2024-10-22 17:02:22 3.44 3.19 4.84% SPCB 2024-10-22 18:03:14 3.54 3.19 4.84% SPCB 2024-10-22 20:03:18 0.00 0.00 4.84% 2024-10-23 SPCB 2024-10-23 05:03:04 3.35 2.30 4.84% SPCB 2024-10-23 07:02:32 3.35 2.92 4.84% SPCB 2024-10-23 08:03:16 3.35 2.92 0.00% SPCB 2024-10-23 09:02:34 3.72 3.35 4.84% SPCB 2024-10-23 10:03:13 3.35 3.24 3.23% SPCB 2024-10-23 11:02:34 3.42 3.30 4.84% SPCB 2024-10-23 12:03:10 3.42 3.38 3.87% SPCB 2024-10-23 13:02:27 3.42 3.30 3.23% SPCB 2024-10-23 14:03:10 3.40 3.33 3.87% SPCB 2024-10-23 15:02:29 3.40 3.33 3.23% SPCB 2024-10-23 16:03:20 3.38 3.35 3.23% SPCB 2024-10-23 17:02:30 3.45 3.35 4.31% SPCB 2024-10-23 18:03:14 3.45 3.35 3.08% SPCB 2024-10-23 20:03:19 0.00 0.00 3.08% 2024-10-24 SPCB 2024-10-24 05:02:33 3.79 3.11 3.08% SPCB 2024-10-24 07:02:33 3.38 2.92 3.08% SPCB 2024-10-24 08:03:08 3.38 2.92 0.00% SPCB 2024-10-24 09:02:27 3.38 2.98 0.00% SPCB 2024-10-24 10:03:12 3.46 3.40 1.54% SPCB 2024-10-24 11:02:29 3.45 3.35 1.23% SPCB 2024-10-24 12:03:11 3.42 3.34 -0.31% SPCB 2024-10-24 13:02:23 3.42 3.33 0.92% SPCB 2024-10-24 15:02:29 3.42 3.36 0.92% SPCB 2024-10-24 16:03:13 3.44 3.39 0.62% SPCB 2024-10-24 17:02:30 3.44 3.38 1.19% SPCB 2024-10-24 20:03:23 0.00 0.00 0.90% 2024-10-25 SPCB 2024-10-25 04:03:15 6.45 0.00 0.90% SPCB 2024-10-25 05:02:32 3.79 2.47 0.90% SPCB 2024-10-25 07:02:28 3.79 2.92 0.90% SPCB 2024-10-25 08:03:06 3.79 2.92 0.00% SPCB 2024-10-25 10:03:13 3.44 3.42 -0.90% SPCB 2024-10-25 11:02:25 3.46 3.42 1.19% SPCB 2024-10-25 12:03:09 3.54 3.48 2.09% SPCB 2024-10-25 13:02:22 3.53 3.45 2.99% SPCB 2024-10-25 15:02:24 3.48 3.46 2.39% SPCB 2024-10-25 16:03:19 3.83 3.66 8.06% SPCB 2024-10-25 17:02:37 3.80 3.60 6.76% SPCB 2024-10-25 18:03:13 3.80 3.45 5.88% SPCB 2024-10-25 19:02:29 3.83 3.45 5.88% SPCB 2024-10-25 20:03:09 0.00 0.00 5.88% 2024-10-28 SPCB 2024-10-28 04:03:07 4.00 0.00 5.88% SPCB 2024-10-28 05:02:23 4.00 3.22 5.88% SPCB 2024-10-28 08:03:08 4.01 3.22 0.00% SPCB 2024-10-28 09:02:22 4.01 3.32 -1.18% SPCB 2024-10-28 10:02:59 3.58 3.43 -5.59% SPCB 2024-10-28 11:02:21 3.48 3.40 -6.18% SPCB 2024-10-28 12:03:05 3.51 3.45 -5.59% SPCB 2024-10-28 13:02:23 3.45 3.36 -6.76% SPCB 2024-10-28 14:03:10 3.52 3.38 -6.76% SPCB 2024-10-28 15:02:26 3.52 3.38 -6.18% SPCB 2024-10-28 16:03:09 3.44 3.39 -9.12% SPCB 2024-10-28 17:02:23 3.44 3.39 -8.45% SPCB 2024-10-28 19:02:19 3.62 3.39 -1.36% SPCB 2024-10-28 20:03:05 0.00 0.00 -1.36% 2024-10-29 SPCB 2024-10-29 04:03:14 6.00 0.00 -1.36% SPCB 2024-10-29 05:02:25 4.34 2.95 -1.36% SPCB 2024-10-29 07:02:22 3.90 3.11 -1.36% SPCB 2024-10-29 08:03:01 4.10 3.20 6.27% SPCB 2024-10-29 09:02:18 3.94 3.11 6.27% SPCB 2024-10-29 10:03:12 3.48 3.39 0.00% SPCB 2024-10-29 11:02:25 3.48 3.39 0.54% SPCB 2024-10-29 12:03:02 3.48 3.39 1.36% SPCB 2024-10-29 15:02:21 3.48 3.39 1.91% SPCB 2024-10-29 16:03:04 3.48 3.40 1.91% SPCB 2024-10-29 17:02:20 3.60 3.41 0.59% SPCB 2024-10-29 20:03:14 0.00 0.00 0.59% 2024-10-30 SPCB 2024-10-30 04:03:06 6.00 0.00 0.59% SPCB 2024-10-30 05:02:24 4.34 2.06 0.59% SPCB 2024-10-30 06:03:07 4.34 2.29 0.59% SPCB 2024-10-30 07:02:18 4.34 2.92 0.59% SPCB 2024-10-30 08:03:11 4.34 2.92 0.00% SPCB 2024-10-30 09:02:23 3.53 3.33 0.00% SPCB 2024-10-30 10:03:10 3.52 3.39 2.65% SPCB 2024-10-30 11:02:27 3.52 3.39 2.35% SPCB 2024-10-30 13:02:21 3.45 3.40 2.35% SPCB 2024-10-30 14:03:10 3.52 3.43 0.88% SPCB 2024-10-30 15:02:20 3.52 3.39 0.88% SPCB 2024-10-30 16:03:01 3.51 3.39 0.88% SPCB 2024-10-30 17:02:13 3.66 3.41 0.00% SPCB 2024-10-30 19:02:21 3.66 3.40 -0.29% SPCB 2024-10-30 20:03:07 0.00 0.00 -0.58% 2024-10-31 SPCB 2024-10-31 05:02:20 3.95 2.06 -0.58% SPCB 2024-10-31 06:03:07 3.95 2.84 -0.58% SPCB 2024-10-31 07:02:20 3.41 2.92 -0.58% SPCB 2024-10-31 08:03:13 3.41 2.92 0.00% SPCB 2024-10-31 09:02:24 3.41 3.37 0.00% SPCB 2024-10-31 10:03:16 3.40 3.33 -2.63% SPCB 2024-10-31 11:02:18 3.37 3.33 -2.63% SPCB 2024-10-31 12:03:12 3.37 3.30 -4.39% SPCB 2024-10-31 13:02:32 3.37 3.28 -4.68% SPCB 2024-10-31 14:03:13 3.25 3.16 -7.60% SPCB 2024-10-31 15:02:22 3.25 3.20 -7.60% SPCB 2024-10-31 16:03:10 3.40 3.15 -6.43% SPCB 2024-10-31 17:02:22 3.40 3.15 -8.09% SPCB 2024-10-31 18:03:08 3.73 3.15 -8.09% SPCB 2024-10-31 20:03:19 0.00 0.00 -8.09% 2024-11-01 SPCB 2024-11-01 05:02:23 3.96 3.10 -8.09% SPCB 2024-11-01 08:03:16 3.96 3.15 0.00% SPCB 2024-11-01 10:03:08 3.26 3.21 1.73% SPCB 2024-11-01 11:02:24 3.31 3.26 2.31% SPCB 2024-11-01 12:03:06 3.28 3.21 2.31% SPCB 2024-11-01 14:03:04 3.27 3.21 0.58% SPCB 2024-11-01 16:03:08 3.63 3.17 -0.58% SPCB 2024-11-01 17:02:45 3.60 3.17 -0.63% SPCB 2024-11-01 19:03:31 3.52 3.17 -0.63% SPCB 2024-11-01 20:03:06 0.00 0.00 -0.63% 2024-11-04 SPCB 2024-11-04 06:03:07 3.96 2.84 -0.63% SPCB 2024-11-04 07:02:17 3.96 3.06 -0.63% SPCB 2024-11-04 09:02:23 3.96 3.06 0.00% SPCB 2024-11-04 10:03:06 3.95 3.07 0.00% SPCB 2024-11-04 11:02:20 3.09 3.06 -3.13% SPCB 2024-11-04 12:03:12 3.09 3.03 -3.13% SPCB 2024-11-04 13:02:16 3.09 3.05 -3.13% SPCB 2024-11-04 15:02:14 3.09 3.05 -2.82% SPCB 2024-11-04 17:02:29 3.40 3.08 -2.51% SPCB 2024-11-04 18:03:11 3.40 3.08 -2.52% SPCB 2024-11-04 19:02:22 3.35 3.08 -2.52% 2024-11-05 SPCB 2024-11-05 06:03:05 3.99 2.06 -2.52% SPCB 2024-11-05 07:02:22 3.99 2.66 -2.52% SPCB 2024-11-05 08:03:07 3.99 2.72 -2.52% SPCB 2024-11-05 09:02:23 3.99 2.72 0.00% SPCB 2024-11-05 11:02:21 3.17 3.07 1.58% SPCB 2024-11-05 12:03:04 3.17 3.07 1.89% SPCB 2024-11-05 14:03:06 3.26 3.17 4.10% SPCB 2024-11-05 16:03:08 3.29 3.18 5.36% SPCB 2024-11-05 17:02:20 3.60 3.10 7.89% SPCB 2024-11-05 18:03:05 3.60 3.10 8.09%