investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPCB: SuperCom, Ltd. - Ordinary Shares

+ Country: Israel, Security, Government , Healthcare



Clear duplicates of prices



2024-03-19
SPCB 2024-03-19 22:06:100.00 0.00 6.25%
2024-03-20
SPCB 2024-03-20 04:01:440.24 0.00 6.25%
SPCB 2024-03-20 05:01:420.18 0.15 6.25%
SPCB 2024-03-20 10:01:490.17 0.17 6.25%
SPCB 2024-03-20 17:01:110.17 0.17 5.88%
SPCB 2024-03-20 18:01:320.17 0.16 5.88%
SPCB 2024-03-20 20:01:340.00 0.00 5.88%
2024-03-21
SPCB 2024-03-21 04:01:270.24 0.00 5.88%
SPCB 2024-03-21 05:01:380.17 0.16 5.88%
SPCB 2024-03-21 06:01:570.17 0.16 0.00%
SPCB 2024-03-21 10:01:450.17 0.17 0.00%
SPCB 2024-03-21 20:01:340.00 0.00 0.00%
2024-03-22
SPCB 2024-03-22 04:01:320.25 0.00 0.00%
SPCB 2024-03-22 05:01:100.17 0.15 0.00%
SPCB 2024-03-22 07:01:170.17 0.16 0.00%
SPCB 2024-03-22 09:01:240.17 0.15 0.00%
SPCB 2024-03-22 10:01:500.17 0.17 0.00%
SPCB 2024-03-22 11:01:260.17 0.16 0.00%
SPCB 2024-03-22 12:01:400.17 0.17 0.00%
SPCB 2024-03-22 20:01:390.00 0.00 0.00%
2024-03-25
SPCB 2024-03-25 04:01:340.24 0.00 0.00%
SPCB 2024-03-25 05:01:330.17 0.15 0.00%
SPCB 2024-03-25 10:01:510.17 0.17 0.00%
SPCB 2024-03-25 11:01:240.18 0.17 5.88%
SPCB 2024-03-25 12:01:440.19 0.18 5.88%
SPCB 2024-03-25 13:01:370.18 0.17 5.88%
SPCB 2024-03-25 14:01:380.19 0.18 11.76%
SPCB 2024-03-25 15:01:370.20 0.19 17.65%
SPCB 2024-03-25 16:01:340.20 0.20 17.65%
SPCB 2024-03-25 17:01:170.20 0.18 17.65%
SPCB 2024-03-25 18:01:120.21 0.18 17.65%
SPCB 2024-03-25 19:01:230.21 0.19 17.65%
SPCB 2024-03-25 20:01:410.00 0.00 11.76%
2024-03-26
SPCB 2024-03-26 04:01:280.25 0.00 11.76%
SPCB 2024-03-26 05:01:080.20 0.18 11.76%
SPCB 2024-03-26 09:01:150.20 0.19 0.00%
SPCB 2024-03-26 10:01:350.18 0.18 -11.76%
SPCB 2024-03-26 12:01:330.19 0.19 0.00%
SPCB 2024-03-26 13:01:250.20 0.19 -5.88%
SPCB 2024-03-26 14:01:390.19 0.18 -11.76%
SPCB 2024-03-26 15:01:090.19 0.19 -5.88%
SPCB 2024-03-26 16:01:320.19 0.18 -5.88%
SPCB 2024-03-26 17:01:140.19 0.18 -5.00%
SPCB 2024-03-26 19:01:090.19 0.17 -10.00%
SPCB 2024-03-26 20:01:310.00 0.00 -10.00%
2024-03-27
SPCB 2024-03-27 04:01:220.19 0.00 -10.00%
SPCB 2024-03-27 05:01:140.19 0.17 -10.00%
SPCB 2024-03-27 07:01:230.20 0.17 -10.00%
SPCB 2024-03-27 08:01:350.20 0.18 -10.00%
SPCB 2024-03-27 09:01:240.19 0.18 -10.00%
SPCB 2024-03-27 10:01:370.19 0.18 -5.00%
SPCB 2024-03-27 11:01:220.18 0.17 -5.00%
SPCB 2024-03-27 12:01:520.18 0.18 -5.00%
SPCB 2024-03-27 16:01:100.18 0.17 -5.00%
SPCB 2024-03-27 17:01:000.18 0.17 -5.26%
SPCB 2024-03-27 19:01:270.18 0.17 -10.53%
SPCB 2024-03-27 20:01:320.00 0.00 -10.53%
2024-03-28
SPCB 2024-03-28 04:01:400.19 0.00 -10.53%
SPCB 2024-03-28 05:01:200.19 0.16 -10.53%
SPCB 2024-03-28 10:01:230.18 0.17 0.00%
SPCB 2024-03-28 11:01:270.19 0.18 5.26%
SPCB 2024-03-28 12:01:470.18 0.18 0.00%
SPCB 2024-03-28 14:01:260.18 0.17 0.00%
SPCB 2024-03-28 15:01:150.18 0.17 -5.26%
SPCB 2024-03-28 17:01:220.18 0.17 -5.56%
SPCB 2024-03-28 20:01:150.00 0.00 -5.56%
2024-04-01
SPCB 2024-04-01 04:01:480.25 0.00 -5.56%
SPCB 2024-04-01 05:01:330.19 0.15 -5.56%
SPCB 2024-04-01 08:01:480.18 0.17 -5.56%
SPCB 2024-04-01 10:01:280.17 0.17 0.00%
SPCB 2024-04-01 11:01:220.18 0.17 0.00%
SPCB 2024-04-01 14:01:450.17 0.17 0.00%
SPCB 2024-04-01 16:01:390.18 0.17 0.00%
SPCB 2024-04-01 20:01:240.00 0.00 0.00%
2024-04-02
SPCB 2024-04-02 04:01:440.19 0.00 0.00%
SPCB 2024-04-02 05:01:120.19 0.17 0.00%
SPCB 2024-04-02 07:01:150.18 0.17 0.00%
SPCB 2024-04-02 08:01:340.18 0.17 5.88%
SPCB 2024-04-02 09:01:140.18 0.17 0.00%
SPCB 2024-04-02 10:01:390.17 0.17 5.88%
SPCB 2024-04-02 11:01:160.18 0.17 0.00%
SPCB 2024-04-02 12:01:390.17 0.17 0.00%
SPCB 2024-04-02 16:01:480.18 0.17 0.00%
SPCB 2024-04-02 20:01:390.00 0.00 0.00%
2024-04-03
SPCB 2024-04-03 04:01:280.19 0.00 0.00%
SPCB 2024-04-03 05:01:080.18 0.16 0.00%
SPCB 2024-04-03 06:01:400.18 0.16 5.88%
SPCB 2024-04-03 08:01:460.18 0.17 5.88%
SPCB 2024-04-03 10:01:360.17 0.17 0.00%
SPCB 2024-04-03 14:01:360.18 0.17 0.00%
SPCB 2024-04-03 15:01:260.18 0.17 5.88%
SPCB 2024-04-03 20:01:270.00 0.00 5.88%
2024-04-04
SPCB 2024-04-04 04:01:400.19 0.00 5.88%
SPCB 2024-04-04 05:01:190.18 0.16 5.88%
SPCB 2024-04-04 10:01:470.18 0.17 0.00%
SPCB 2024-04-04 11:01:220.18 0.18 0.00%
SPCB 2024-04-04 12:01:350.18 0.17 0.00%
SPCB 2024-04-04 13:01:240.18 0.17 -5.88%
SPCB 2024-04-04 14:01:380.18 0.17 0.00%
SPCB 2024-04-04 15:01:300.20 0.19 5.88%
SPCB 2024-04-04 16:01:440.23 0.21 17.65%
SPCB 2024-04-04 17:01:260.25 0.23 38.89%
SPCB 2024-04-04 18:01:290.27 0.25 44.44%
SPCB 2024-04-04 19:01:270.25 0.23 38.89%
SPCB 2024-04-04 20:01:390.00 0.00 55.56%
2024-04-05
SPCB 2024-04-05 04:01:410.27 0.23 33.33%
SPCB 2024-04-05 05:01:170.25 0.25 22.22%
SPCB 2024-04-05 06:01:350.23 0.23 11.11%
SPCB 2024-04-05 07:01:220.26 0.24 16.67%
SPCB 2024-04-05 08:01:430.28 0.26 33.33%
SPCB 2024-04-05 09:01:210.28 0.26 38.89%
SPCB 2024-04-05 10:01:460.26 0.26 27.78%
SPCB 2024-04-05 11:01:240.30 0.30 50.00%
SPCB 2024-04-05 12:01:390.28 0.28 38.89%
SPCB 2024-04-05 13:01:180.28 0.27 38.89%
SPCB 2024-04-05 14:01:420.28 0.27 33.33%
SPCB 2024-04-05 15:01:180.26 0.26 27.78%
SPCB 2024-04-05 16:01:420.29 0.27 44.44%
SPCB 2024-04-05 17:01:210.31 0.26 50.00%
SPCB 2024-04-05 18:01:400.29 0.29 44.44%
SPCB 2024-04-05 19:01:390.29 0.27 44.44%
SPCB 2024-04-05 20:01:310.00 0.00 33.33%
2024-04-08
SPCB 2024-04-08 04:01:450.30 0.28 33.33%
SPCB 2024-04-08 05:01:330.29 0.25 -11.11%
SPCB 2024-04-08 06:01:480.29 0.27 -11.11%
SPCB 2024-04-08 07:01:200.28 0.26 -11.11%
SPCB 2024-04-08 08:01:360.25 0.23 -27.78%
SPCB 2024-04-08 09:02:020.24 0.23 -33.33%
SPCB 2024-04-08 10:01:470.22 0.22 -38.89%
SPCB 2024-04-08 11:01:250.21 0.21 -44.44%
SPCB 2024-04-08 12:01:460.22 0.22 -38.89%
SPCB 2024-04-08 13:01:160.23 0.23 -33.33%
SPCB 2024-04-08 14:01:320.23 0.22 -38.89%
SPCB 2024-04-08 15:01:150.24 0.22 -33.33%
SPCB 2024-04-08 16:01:460.23 0.21 -38.89%
SPCB 2024-04-08 17:01:130.22 0.22 -24.14%
SPCB 2024-04-08 18:01:430.24 0.22 -24.14%
SPCB 2024-04-08 20:01:320.00 0.00 -24.14%
2024-04-09
SPCB 2024-04-09 04:01:470.22 0.20 -3.45%
SPCB 2024-04-09 05:01:220.21 0.20 -6.90%
SPCB 2024-04-09 06:01:310.21 0.20 -3.45%
SPCB 2024-04-09 07:01:370.21 0.20 -6.90%
SPCB 2024-04-09 10:01:290.20 0.20 -6.90%
SPCB 2024-04-09 11:01:150.21 0.20 -6.90%
SPCB 2024-04-09 12:01:350.21 0.21 -6.90%
SPCB 2024-04-09 13:01:250.21 0.21 -3.45%
SPCB 2024-04-09 15:01:390.22 0.22 0.00%
SPCB 2024-04-09 16:01:550.23 0.20 0.00%
SPCB 2024-04-09 17:01:250.22 0.20 0.00%
SPCB 2024-04-09 18:01:330.22 0.21 0.00%
SPCB 2024-04-09 20:01:310.00 0.00 0.00%
2024-04-10
SPCB 2024-04-10 04:01:500.22 0.00 0.00%
SPCB 2024-04-10 05:01:210.22 0.20 -9.09%
SPCB 2024-04-10 06:01:570.22 0.20 -4.55%
SPCB 2024-04-10 07:01:210.23 0.21 -4.55%
SPCB 2024-04-10 08:01:510.23 0.20 -4.55%
SPCB 2024-04-10 09:01:130.22 0.20 -4.55%
SPCB 2024-04-10 10:01:400.21 0.20 -9.09%
SPCB 2024-04-10 11:01:200.22 0.22 0.00%
SPCB 2024-04-10 12:01:260.21 0.21 -4.55%
SPCB 2024-04-10 13:01:230.20 0.20 -9.09%
SPCB 2024-04-10 14:01:320.24 0.23 9.09%
SPCB 2024-04-10 15:01:170.24 0.24 9.09%
SPCB 2024-04-10 16:01:380.24 0.23 9.09%
SPCB 2024-04-10 17:01:140.24 0.23 4.55%
SPCB 2024-04-10 18:01:160.25 0.24 9.09%
SPCB 2024-04-10 20:01:290.00 0.00 9.09%
2024-04-11
SPCB 2024-04-11 04:01:510.35 0.24 0.00%
SPCB 2024-04-11 05:01:320.27 0.23 -4.55%
SPCB 2024-04-11 06:01:260.27 0.23 0.00%
SPCB 2024-04-11 07:01:200.26 0.24 0.00%
SPCB 2024-04-11 08:01:440.25 0.23 0.00%
SPCB 2024-04-11 10:01:340.24 0.22 -4.55%
SPCB 2024-04-11 11:01:140.24 0.23 0.00%
SPCB 2024-04-11 12:01:360.23 0.23 -4.55%
SPCB 2024-04-11 13:01:170.24 0.23 -4.55%
SPCB 2024-04-11 14:01:340.23 0.23 -4.55%
SPCB 2024-04-11 17:01:260.23 0.23 -4.17%
SPCB 2024-04-11 20:01:420.00 0.00 -4.17%
2024-04-12
SPCB 2024-04-12 04:01:460.24 0.19 -4.17%
SPCB 2024-04-12 05:01:340.23 0.21 -4.17%
SPCB 2024-04-12 06:01:320.23 0.22 -4.17%
SPCB 2024-04-12 07:01:120.23 0.22 0.00%
SPCB 2024-04-12 08:01:110.26 0.23 12.50%
SPCB 2024-04-12 09:00:580.27 0.25 16.67%
SPCB 2024-04-12 10:01:550.26 0.25 8.33%
SPCB 2024-04-12 11:01:260.28 0.27 20.83%
SPCB 2024-04-12 12:01:140.27 0.27 16.67%
SPCB 2024-04-12 13:01:120.28 0.27 20.83%
SPCB 2024-04-12 14:01:290.27 0.27 16.67%
SPCB 2024-04-12 15:01:170.28 0.27 20.83%
SPCB 2024-04-12 16:01:490.29 0.28 20.83%
SPCB 2024-04-12 17:01:260.28 0.27 17.39%
SPCB 2024-04-12 18:01:300.30 0.28 26.09%
SPCB 2024-04-12 19:01:370.29 0.27 26.09%
SPCB 2024-04-12 20:01:300.00 0.00 30.43%
2024-04-15
SPCB 2024-04-15 04:01:350.32 0.30 21.74%
SPCB 2024-04-15 05:01:130.44 0.42 65.22%
SPCB 2024-04-15 06:01:470.35 0.32 17.39%
SPCB 2024-04-15 07:01:200.38 0.35 39.13%
SPCB 2024-04-15 08:01:280.38 0.35 34.78%
SPCB 2024-04-15 09:01:080.37 0.34 34.78%
SPCB 2024-04-15 10:01:390.35 0.34 26.09%
SPCB 2024-04-15 11:01:260.39 0.39 47.83%
SPCB 2024-04-15 13:01:260.42 0.41 56.52%
SPCB 2024-04-15 14:01:350.49 0.48 91.30%
SPCB 2024-04-15 15:01:190.39 0.38 43.48%
SPCB 2024-04-15 16:01:320.43 0.40 52.17%
SPCB 2024-04-15 17:01:100.43 0.40 53.57%
SPCB 2024-04-15 18:01:250.44 0.39 53.57%
SPCB 2024-04-15 19:01:280.45 0.44 60.71%
SPCB 2024-04-15 20:01:380.00 0.00 57.14%
2024-04-16
SPCB 2024-04-16 04:01:330.46 0.38 57.14%
SPCB 2024-04-16 05:01:090.43 0.42 7.14%
SPCB 2024-04-16 06:01:290.44 0.43 10.71%
SPCB 2024-04-16 07:01:130.47 0.46 21.43%
SPCB 2024-04-16 08:01:250.48 0.47 28.57%
SPCB 2024-04-16 09:01:120.52 0.49 42.86%
SPCB 2024-04-16 10:01:310.43 0.43 10.71%
SPCB 2024-04-16 11:01:190.39 0.38 0.00%
SPCB 2024-04-16 12:01:320.38 0.36 -10.71%
SPCB 2024-04-16 13:01:030.36 0.36 -14.29%
SPCB 2024-04-16 14:01:350.39 0.39 -3.57%
SPCB 2024-04-16 15:01:240.37 0.37 -10.71%
SPCB 2024-04-16 16:01:410.38 0.35 -10.71%
SPCB 2024-04-16 17:00:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1291855/000117891324001336/0001178913-24-001336-index.htm
6-K - SuperCom Ltd (0001291855) (Filer)
SPCB 2024-04-16 17:01:240.40 0.35 -5.00%
SPCB 2024-04-16 18:01:350.40 0.36 -5.00%
SPCB 2024-04-16 19:01:290.38 0.36 -5.00%
SPCB 2024-04-16 20:01:360.00 0.00 -10.00%
2024-04-17
SPCB 2024-04-17 04:01:490.38 0.35 -10.00%
SPCB 2024-04-17 05:01:250.38 0.36 0.00%
SPCB 2024-04-17 06:01:360.38 0.37 0.00%
SPCB 2024-04-17 07:01:170.35 0.34 -5.00%
SPCB 2024-04-17 08:01:260.33 0.31 -10.00%
SPCB 2024-04-17 09:01:140.35 0.32 -12.50%
SPCB 2024-04-17 10:01:470.35 0.35 -5.00%
SPCB 2024-04-17 11:01:120.37 0.35 -5.00%
SPCB 2024-04-17 12:01:330.36 0.35 -5.00%
SPCB 2024-04-17 13:01:210.34 0.34 -7.50%
SPCB 2024-04-17 14:01:380.34 0.33 -10.00%
SPCB 2024-04-17 15:01:130.37 0.35 -2.50%
SPCB 2024-04-17 16:01:410.36 0.33 -5.00%
SPCB 2024-04-17 17:01:320.36 0.35 -2.70%
SPCB 2024-04-17 18:01:210.36 0.35 -5.41%
SPCB 2024-04-17 19:01:260.37 0.36 -2.70%
SPCB 2024-04-17 20:01:320.00 0.00 -8.11%
2024-04-18
SPCB 2024-04-18 04:01:290.42 0.32 -8.11%
SPCB 2024-04-18 05:01:110.39 0.32 -8.11%
SPCB 2024-04-18 06:01:270.36 0.33 -5.41%
SPCB 2024-04-18 07:01:140.36 0.33 -8.11%
SPCB 2024-04-18 08:01:460.35 0.32 -8.11%
SPCB 2024-04-18 09:01:170.35 0.30 -13.51%
SPCB 2024-04-18 10:01:400.29 0.29 -18.92%
SPCB 2024-04-18 11:01:070.25 0.25 -29.73%
SPCB 2024-04-18 12:01:220.26 0.26 -27.03%
SPCB 2024-04-18 13:01:340.27 0.26 -27.03%
SPCB 2024-04-18 14:01:400.26 0.26 -27.03%
SPCB 2024-04-18 15:01:150.25 0.25 -27.03%
SPCB 2024-04-18 16:01:330.26 0.23 -32.43%
SPCB 2024-04-18 17:01:230.26 0.24 -30.56%
SPCB 2024-04-18 18:01:160.27 0.24 -30.56%
SPCB 2024-04-18 20:01:420.00 0.00 -25.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.