investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPCB: SuperCom, Ltd. - Ordinary Shares

+ Country: Israel, Security, Government , Healthcare



Clear duplicates of prices



2026-02-04
SPCB 2026-02-04 05:02:2314.44 3.74 -3.73%
SPCB 2026-02-04 06:03:1310.31 8.26 -3.73%
SPCB 2026-02-04 08:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1897087/000121390026011803/0001213900-26-011803-index.htm
6-K - SuperX AI Technology Ltd (0001897087) (Filer)
SPCB 2026-02-04 08:03:059.50 9.15 -3.73%
SPCB 2026-02-04 09:02:149.50 7.78 1.39%
SPCB 2026-02-04 11:02:168.83 8.68 -2.67%
SPCB 2026-02-04 12:03:278.86 8.60 -3.84%
SPCB 2026-02-04 13:02:228.81 8.61 -4.26%
SPCB 2026-02-04 14:03:328.64 8.52 -4.58%
SPCB 2026-02-04 15:02:238.60 8.56 -4.58%
SPCB 2026-02-04 16:03:158.85 8.66 -2.88%
SPCB 2026-02-04 17:02:1221.95 8.66 -2.67%
SPCB 2026-02-04 18:03:129.51 8.67 -2.77%
SPCB 2026-02-04 19:03:089.51 7.81 -2.77%
SPCB 2026-02-04 20:03:0910.20 7.81 -2.77%
SPCB 2026-02-04 21:07:030.00 0.00 -2.77%
2026-02-05
SPCB 2026-02-05 05:02:3114.03 3.74 -2.77%
SPCB 2026-02-05 06:03:1710.31 7.78 -2.77%
SPCB 2026-02-05 07:02:3710.31 8.52 -2.77%
SPCB 2026-02-05 08:03:1610.20 8.52 -2.44%
SPCB 2026-02-05 17:05:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1897087/000121390026012758/0001213900-26-012758-index.htm
6-K - SuperX AI Technology Ltd (0001897087) (Filer)
2026-02-06
SPCB 2026-02-06 10:05:138.70 8.01 3.88%
SPCB 2026-02-06 11:02:188.49 8.19 4.45%
SPCB 2026-02-06 12:03:168.44 8.10 2.17%
SPCB 2026-02-06 13:02:248.47 8.16 2.51%
SPCB 2026-02-06 14:03:188.47 8.19 1.14%
SPCB 2026-02-06 15:02:258.45 8.19 0.91%
SPCB 2026-02-06 16:03:198.43 8.30 1.71%
SPCB 2026-02-06 17:02:228.44 8.10 1.82%
SPCB 2026-02-06 18:03:128.44 8.23 1.96%
SPCB 2026-02-06 20:03:138.44 8.18 1.96%
SPCB 2026-02-06 21:02:510.00 0.00 1.96%
2026-02-09
SPCB 2026-02-09 05:02:2513.29 7.78 1.96%
SPCB 2026-02-09 06:03:199.76 7.78 1.96%
SPCB 2026-02-09 07:02:248.60 7.78 1.96%
SPCB 2026-02-09 09:02:219.76 7.78 0.00%
SPCB 2026-02-09 10:03:169.76 8.00 0.00%
SPCB 2026-02-09 11:02:208.43 8.26 1.10%
SPCB 2026-02-09 12:03:148.43 8.24 1.10%
SPCB 2026-02-09 13:02:228.62 8.30 1.10%
SPCB 2026-02-09 14:03:118.62 8.24 -0.37%
SPCB 2026-02-09 15:02:218.53 8.16 -0.86%
SPCB 2026-02-09 16:03:438.53 8.16 -0.12%
SPCB 2026-02-09 17:02:1510.00 7.78 1.96%
SPCB 2026-02-09 18:03:059.76 7.78 1.93%
SPCB 2026-02-09 19:02:209.35 7.78 1.93%
2026-02-10
SPCB 2026-02-10 05:02:2813.52 3.52 1.93%
SPCB 2026-02-10 06:03:169.25 7.32 1.93%
SPCB 2026-02-10 09:02:299.25 7.34 1.93%
SPCB 2026-02-10 10:03:219.25 8.11 1.93%
SPCB 2026-02-10 11:02:208.51 8.40 0.60%
SPCB 2026-02-10 12:03:098.86 8.63 3.85%
SPCB 2026-02-10 13:02:358.79 8.59 3.37%
SPCB 2026-02-10 14:11:518.86 8.60 2.05%
SPCB 2026-02-10 15:02:408.74 8.60 3.25%
SPCB 2026-02-10 17:02:239.25 8.32 1.68%
SPCB 2026-02-10 18:03:599.25 8.32 1.65%
SPCB 2026-02-10 19:02:169.25 8.50 1.65%
SPCB 2026-02-10 20:03:078.75 8.25 0.59%
SPCB 2026-02-10 21:07:540.00 0.00 0.59%
2026-02-11
SPCB 2026-02-11 05:02:2013.65 3.63 0.59%
SPCB 2026-02-11 06:03:139.49 7.55 0.59%
SPCB 2026-02-11 08:01:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1897087/000121390026014574/0001213900-26-014574-index.htm
6-K - SuperX AI Technology Ltd (0001897087) (Filer)
SPCB 2026-02-11 11:02:358.47 8.32 -2.13%
SPCB 2026-02-11 12:03:128.37 8.05 -4.14%
SPCB 2026-02-11 13:02:178.37 8.06 -5.20%
SPCB 2026-02-11 14:03:148.33 8.11 -4.14%
SPCB 2026-02-11 15:02:178.22 8.05 -5.67%
SPCB 2026-02-11 16:03:188.37 8.09 -4.26%
SPCB 2026-02-11 17:02:178.50 8.01 -6.86%
SPCB 2026-02-11 18:03:278.50 8.01 -4.89%
SPCB 2026-02-11 21:03:560.00 0.00 -4.89%
2026-02-12
SPCB 2026-02-12 05:02:2812.80 3.52 -4.89%
SPCB 2026-02-12 06:03:299.22 7.32 -4.89%
SPCB 2026-02-12 07:02:319.22 7.41 -4.89%
SPCB 2026-02-12 09:02:359.19 7.41 -4.89%
SPCB 2026-02-12 11:02:498.29 8.01 2.91%
SPCB 2026-02-12 12:03:428.23 8.00 0.12%
SPCB 2026-02-12 13:08:178.24 7.85 0.93%
SPCB 2026-02-12 14:03:158.23 8.07 2.91%
SPCB 2026-02-12 15:02:418.47 8.10 5.24%
SPCB 2026-02-12 16:03:188.66 8.10 5.82%
SPCB 2026-02-12 17:02:588.74 8.25 4.66%
SPCB 2026-02-12 18:03:078.90 8.25 5.00%
SPCB 2026-02-12 21:06:380.00 0.00 5.00%
2026-02-13
SPCB 2026-02-13 05:03:509.49 7.55 5.00%
SPCB 2026-02-13 06:03:189.39 7.55 5.00%
SPCB 2026-02-13 09:02:499.33 7.55 5.00%
SPCB 2026-02-13 11:03:008.50 8.06 0.38%
SPCB 2026-02-13 12:03:128.86 8.34 4.25%
SPCB 2026-02-13 13:03:038.89 8.60 6.00%
SPCB 2026-02-13 14:03:389.10 8.85 7.75%
SPCB 2026-02-13 15:02:239.03 8.85 7.50%
SPCB 2026-02-13 16:03:119.00 8.89 7.38%
SPCB 2026-02-13 17:02:179.10 8.75 6.88%
SPCB 2026-02-13 18:03:068.98 8.75 6.56%
SPCB 2026-02-13 21:04:450.00 0.00 6.56%
2026-02-17
SPCB 2026-02-17 05:02:2514.28 8.00 6.56%
SPCB 2026-02-17 06:03:1310.31 8.01 6.56%
SPCB 2026-02-17 08:03:1610.20 8.01 6.56%
SPCB 2026-02-17 10:03:1412.03 8.00 6.56%
SPCB 2026-02-17 11:02:189.00 8.76 -1.91%
SPCB 2026-02-17 12:03:179.00 8.60 -2.98%
SPCB 2026-02-17 13:02:208.84 8.60 -0.24%
SPCB 2026-02-17 14:03:129.00 8.60 -2.39%
SPCB 2026-02-17 15:02:209.00 8.60 -0.84%
SPCB 2026-02-17 16:03:159.00 8.65 -0.84%
SPCB 2026-02-17 17:02:179.00 8.50 -2.39%
SPCB 2026-02-17 18:03:089.00 8.71 -2.24%
SPCB 2026-02-17 19:02:139.00 8.50 -2.24%
SPCB 2026-02-17 21:05:590.00 0.00 -2.24%
2026-02-18
SPCB 2026-02-18 05:02:1913.93 8.71 -2.24%
SPCB 2026-02-18 06:03:148.75 8.71 -2.24%
SPCB 2026-02-18 07:02:188.74 8.50 0.11%
SPCB 2026-02-18 08:03:168.75 8.50 0.11%
SPCB 2026-02-18 11:02:198.99 8.65 1.01%
SPCB 2026-02-18 12:03:138.99 8.85 1.01%
SPCB 2026-02-18 13:02:218.82 8.68 1.12%
SPCB 2026-02-18 14:03:148.95 8.71 1.12%
SPCB 2026-02-18 15:02:228.94 8.68 1.12%
SPCB 2026-02-18 16:03:248.72 8.63 -0.67%
SPCB 2026-02-18 17:02:178.95 8.50 -0.78%
SPCB 2026-02-18 18:03:118.95 8.50 -0.80%
SPCB 2026-02-18 21:06:480.00 0.00 -0.80%
2026-02-19
SPCB 2026-02-19 05:02:2113.82 3.74 -0.80%
SPCB 2026-02-19 06:03:169.76 7.78 -0.80%
SPCB 2026-02-19 11:02:178.89 8.51 1.49%
SPCB 2026-02-19 12:03:178.74 8.51 0.57%
SPCB 2026-02-19 13:02:198.75 8.51 -1.26%
SPCB 2026-02-19 14:03:108.75 8.51 0.00%
SPCB 2026-02-19 15:02:198.70 8.51 -0.92%
SPCB 2026-02-19 17:02:189.24 7.79 1.84%
SPCB 2026-02-19 18:03:109.24 7.79 1.85%
SPCB 2026-02-19 19:02:119.24 7.78 1.85%
SPCB 2026-02-19 21:06:300.00 0.00 1.85%
2026-02-20
SPCB 2026-02-20 05:02:1711.00 3.74 1.85%
SPCB 2026-02-20 06:03:158.97 7.78 1.85%
SPCB 2026-02-20 11:02:199.10 8.85 2.55%
SPCB 2026-02-20 12:03:139.01 8.80 1.62%
SPCB 2026-02-20 13:02:409.11 9.01 3.59%
SPCB 2026-02-20 14:03:229.06 8.94 3.01%
SPCB 2026-02-20 15:02:299.10 8.85 3.59%
SPCB 2026-02-20 16:03:139.00 8.80 1.04%
SPCB 2026-02-20 17:02:569.25 8.80 1.74%
SPCB 2026-02-20 18:03:109.25 8.80 1.71%
SPCB 2026-02-20 21:06:480.00 0.00 1.71%
2026-02-23
SPCB 2026-02-23 05:02:2710.31 8.01 1.71%
SPCB 2026-02-23 06:03:109.05 8.01 1.71%
SPCB 2026-02-23 07:02:158.93 8.01 1.71%
SPCB 2026-02-23 10:03:118.93 7.78 1.71%
SPCB 2026-02-23 11:02:188.89 8.66 -2.84%
SPCB 2026-02-23 12:03:228.72 8.43 -4.78%
SPCB 2026-02-23 13:02:258.89 8.42 -2.28%
SPCB 2026-02-23 14:03:228.77 8.50 -1.93%
SPCB 2026-02-23 15:02:228.90 8.50 -4.55%
SPCB 2026-02-23 16:03:158.58 8.55 -3.87%
SPCB 2026-02-23 17:02:238.75 8.50 -3.98%
SPCB 2026-02-23 18:03:068.75 8.50 -3.92%
SPCB 2026-02-23 21:07:380.00 0.00 -3.92%
2026-02-24
SPCB 2026-02-24 05:02:249.49 8.50 -3.92%
SPCB 2026-02-24 10:03:139.49 8.55 -0.11%
SPCB 2026-02-24 11:02:198.66 8.42 -0.22%
SPCB 2026-02-24 12:03:138.65 8.60 0.90%
SPCB 2026-02-24 13:02:289.00 8.60 0.90%
SPCB 2026-02-24 14:03:398.92 8.60 0.90%
SPCB 2026-02-24 15:02:498.80 8.63 0.45%
SPCB 2026-02-24 16:03:479.00 8.55 1.01%
SPCB 2026-02-24 17:02:3511.00 8.00 1.90%
SPCB 2026-02-24 18:03:218.74 8.50 1.98%
SPCB 2026-02-24 21:05:070.00 0.00 1.98%
2026-02-25
SPCB 2026-02-25 05:02:159.49 7.78 1.98%
SPCB 2026-02-25 06:03:289.00 7.78 1.98%
SPCB 2026-02-25 11:02:248.73 8.55 -0.35%
SPCB 2026-02-25 14:03:238.72 8.60 -0.12%
SPCB 2026-02-25 15:02:338.73 8.56 -0.12%
SPCB 2026-02-25 16:03:218.90 8.55 0.12%
SPCB 2026-02-25 17:05:188.90 8.50 1.87%
SPCB 2026-02-25 18:03:088.90 8.50 1.83%
SPCB 2026-02-25 19:02:108.90 8.50 -2.75%
SPCB 2026-02-25 21:06:380.00 0.00 -2.75%
2026-02-26
SPCB 2026-02-26 05:02:139.76 7.78 -2.75%
SPCB 2026-02-26 07:02:219.76 8.60 -2.75%
SPCB 2026-02-26 09:02:168.99 8.60 -2.75%
SPCB 2026-02-26 11:02:178.78 8.60 -1.83%
SPCB 2026-02-26 12:03:208.78 8.57 -1.26%
SPCB 2026-02-26 13:02:228.99 8.57 -3.20%
SPCB 2026-02-26 14:03:108.97 8.57 -3.32%
SPCB 2026-02-26 15:02:228.55 8.43 -4.46%
SPCB 2026-02-26 16:03:128.55 8.44 -4.46%
SPCB 2026-02-26 17:02:229.00 8.01 -5.26%
SPCB 2026-02-26 18:04:008.75 7.55 -5.18%
SPCB 2026-02-26 19:02:148.75 8.42 -5.18%
SPCB 2026-02-26 20:03:088.75 7.55 -5.18%
SPCB 2026-02-26 21:03:340.00 0.00 -5.18%
2026-02-27
SPCB 2026-02-27 05:02:199.49 8.35 -5.18%
SPCB 2026-02-27 08:03:119.00 8.35 -5.18%
SPCB 2026-02-27 11:02:148.58 8.43 1.80%
SPCB 2026-02-27 12:03:108.54 8.35 -0.68%
SPCB 2026-02-27 13:02:228.49 8.30 -1.24%
SPCB 2026-02-27 14:03:218.49 8.25 -1.13%
SPCB 2026-02-27 15:02:168.37 8.25 0.68%
SPCB 2026-02-27 16:03:188.37 8.19 -1.80%
SPCB 2026-02-27 17:02:149.00 8.35 0.68%
SPCB 2026-02-27 18:03:138.50 8.00 0.71%
SPCB 2026-02-27 21:07:420.00 0.00 0.71%
2026-03-02
SPCB 2026-03-02 05:02:268.50 7.32 0.71%
SPCB 2026-03-02 06:03:179.49 8.26 0.36%
SPCB 2026-03-02 07:02:189.49 8.26 -2.49%
SPCB 2026-03-02 08:03:448.74 8.26 -2.49%
SPCB 2026-03-02 09:02:208.49 8.26 1.07%
SPCB 2026-03-02 10:03:178.47 8.26 -2.38%
SPCB 2026-03-02 11:02:178.66 8.50 1.31%
SPCB 2026-03-02 12:03:168.70 8.56 2.14%
SPCB 2026-03-02 13:02:218.60 8.47 0.48%
SPCB 2026-03-02 14:03:178.60 8.48 1.31%
SPCB 2026-03-02 15:02:218.65 8.51 1.54%
SPCB 2026-03-02 16:03:138.90 8.66 3.09%
SPCB 2026-03-02 17:02:128.90 8.51 2.26%
SPCB 2026-03-02 18:03:078.90 8.51 2.24%
SPCB 2026-03-02 21:07:560.00 0.00 2.24%
2026-03-03
SPCB 2026-03-03 05:02:189.76 7.78 2.24%
SPCB 2026-03-03 09:02:229.66 7.78 2.24%
SPCB 2026-03-03 11:02:178.52 8.25 -4.13%
SPCB 2026-03-03 12:03:208.25 8.22 -4.84%
SPCB 2026-03-03 13:02:208.37 8.11 -6.02%
SPCB 2026-03-03 15:02:218.39 8.21 -5.08%
SPCB 2026-03-03 16:03:148.40 8.22 -5.55%
SPCB 2026-03-03 17:02:168.75 7.80 -4.72%
SPCB 2026-03-03 18:03:048.75 7.33 -4.62%
SPCB 2026-03-03 21:03:000.00 0.00 -4.62%
2026-03-04
SPCB 2026-03-04 05:02:209.22 8.00 -4.62%
SPCB 2026-03-04 06:03:119.22 8.01 -4.62%
SPCB 2026-03-04 10:03:109.22 8.05 -4.62%
SPCB 2026-03-04 11:02:198.40 8.33 -0.35%
SPCB 2026-03-04 12:03:088.50 8.41 2.42%
SPCB 2026-03-04 13:02:198.52 8.26 0.58%
SPCB 2026-03-04 14:03:128.37 8.27 0.46%
SPCB 2026-03-04 15:02:168.52 8.27 1.62%
SPCB 2026-03-04 16:03:128.52 8.30 0.46%
SPCB 2026-03-04 17:02:168.50 8.25 0.23%
SPCB 2026-03-04 18:03:068.50 8.25 0.24%
SPCB 2026-03-04 21:02:340.00 0.00 0.24%
2026-03-05
SPCB 2026-03-05 05:02:218.49 7.55 0.24%
SPCB 2026-03-05 06:03:158.49 8.19 0.24%
SPCB 2026-03-05 11:02:148.42 8.26 -0.12%
SPCB 2026-03-05 12:03:118.52 8.34 2.66%
SPCB 2026-03-05 13:02:178.52 8.34 2.06%
SPCB 2026-03-05 14:03:228.28 8.10 -1.57%
SPCB 2026-03-05 15:02:228.31 8.22 -0.61%
SPCB 2026-03-05 16:03:188.40 8.15 -0.97%
SPCB 2026-03-05 17:02:259.22 8.10 -0.24%
SPCB 2026-03-05 21:03:430.00 0.00 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.