investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPCB: SuperCom, Ltd. - Ordinary Shares

+ Country: Israel, Security, Government , Healthcare



Clear duplicates of prices



2025-02-19
SPCB 2025-02-19 23:00:530.00 0.00 -7.56%
2025-02-20
SPCB 2025-02-20 06:01:0311.70 9.80 -7.56%
SPCB 2025-02-20 07:00:5311.70 10.85 -7.56%
SPCB 2025-02-20 09:00:5211.70 10.65 2.35%
SPCB 2025-02-20 10:01:0511.70 10.65 3.61%
SPCB 2025-02-20 11:00:4811.38 11.21 5.71%
SPCB 2025-02-20 12:01:0511.42 11.13 5.46%
SPCB 2025-02-20 13:00:5211.48 11.25 5.71%
SPCB 2025-02-20 14:01:0111.44 11.19 5.55%
SPCB 2025-02-20 15:00:5111.15 10.92 3.78%
SPCB 2025-02-20 16:01:0211.14 11.00 3.19%
SPCB 2025-02-20 17:00:4811.40 11.07 5.55%
SPCB 2025-02-20 18:01:0411.40 11.07 6.21%
SPCB 2025-02-20 19:00:4411.40 11.00 6.21%
SPCB 2025-02-20 21:05:170.00 0.00 6.21%
2025-02-21
SPCB 2025-02-21 06:01:0112.75 9.95 6.21%
SPCB 2025-02-21 07:00:4911.65 11.23 1.79%
SPCB 2025-02-21 08:01:0511.65 11.40 2.82%
SPCB 2025-02-21 09:00:5011.59 11.40 1.32%
SPCB 2025-02-21 10:01:0511.58 11.40 1.32%
SPCB 2025-02-21 11:00:4911.11 10.85 -2.73%
SPCB 2025-02-21 12:01:0611.10 11.00 -2.45%
SPCB 2025-02-21 13:00:5411.15 10.95 -2.63%
SPCB 2025-02-21 14:01:0610.59 10.51 -7.90%
SPCB 2025-02-21 15:00:5210.58 10.40 -7.43%
SPCB 2025-02-21 16:01:0310.87 10.65 -5.55%
SPCB 2025-02-21 17:01:0111.00 10.56 -4.89%
SPCB 2025-02-21 18:01:0511.00 10.56 -6.38%
SPCB 2025-02-21 19:00:5511.00 10.31 -6.38%
SPCB 2025-02-21 20:01:0711.25 10.55 -6.38%
SPCB 2025-02-21 21:00:530.00 0.00 -6.38%
2025-02-24
SPCB 2025-02-24 06:01:0611.94 9.85 -6.38%
SPCB 2025-02-24 09:00:5711.94 10.00 -6.38%
SPCB 2025-02-24 11:00:5110.14 10.02 -6.38%
SPCB 2025-02-24 12:01:1110.22 9.83 -6.38%
SPCB 2025-02-24 13:00:5310.10 9.91 -7.00%
SPCB 2025-02-24 14:01:0010.14 10.00 -5.67%
SPCB 2025-02-24 15:00:5210.14 10.04 -5.93%
SPCB 2025-02-24 16:01:0110.06 9.90 -7.44%
SPCB 2025-02-24 17:00:5510.65 9.85 -7.62%
SPCB 2025-02-24 18:01:0710.29 9.85 -7.99%
SPCB 2025-02-24 19:00:5310.29 9.81 -8.91%
SPCB 2025-02-24 20:01:0210.29 9.81 -8.82%
SPCB 2025-02-24 21:06:590.00 0.00 -8.82%
2025-02-25
SPCB 2025-02-25 06:01:1013.50 8.97 -8.82%
SPCB 2025-02-25 07:00:5713.50 8.97 -0.65%
SPCB 2025-02-25 08:01:1210.85 9.10 -0.65%
SPCB 2025-02-25 09:00:589.84 9.10 -0.65%
SPCB 2025-02-25 10:01:0910.85 9.10 -1.95%
SPCB 2025-02-25 11:00:559.28 9.04 -8.08%
SPCB 2025-02-25 12:01:118.78 8.56 -12.16%
SPCB 2025-02-25 13:00:548.79 8.61 -11.51%
SPCB 2025-02-25 14:01:128.90 8.80 -9.47%
SPCB 2025-02-25 15:00:548.82 8.75 -10.21%
SPCB 2025-02-25 16:01:088.83 8.65 -12.07%
SPCB 2025-02-25 17:00:458.56 8.50 -13.00%
SPCB 2025-02-25 18:00:559.75 8.53 -13.52%
SPCB 2025-02-25 19:00:429.33 8.35 -14.23%
SPCB 2025-02-25 21:06:460.00 0.00 -14.23%
2025-02-26
SPCB 2025-02-26 05:02:0713.50 0.00 -14.23%
SPCB 2025-02-26 06:03:509.76 8.70 -14.23%
SPCB 2025-02-26 07:00:518.97 8.81 3.03%
SPCB 2025-02-26 08:01:048.97 8.81 3.23%
SPCB 2025-02-26 09:00:538.97 8.75 2.42%
SPCB 2025-02-26 10:01:039.60 8.67 2.42%
SPCB 2025-02-26 11:00:509.10 8.82 5.55%
SPCB 2025-02-26 12:01:039.27 9.17 7.47%
SPCB 2025-02-26 13:00:499.35 9.20 7.87%
SPCB 2025-02-26 14:01:039.50 9.35 9.28%
SPCB 2025-02-26 15:00:509.40 9.06 6.46%
SPCB 2025-02-26 16:01:029.20 9.07 6.56%
SPCB 2025-02-26 17:01:139.28 9.06 6.16%
SPCB 2025-02-26 18:01:009.33 9.06 8.27%
SPCB 2025-02-26 19:00:459.33 9.20 8.27%
SPCB 2025-02-26 20:00:579.33 9.06 8.27%
SPCB 2025-02-26 21:05:560.00 0.00 8.27%
2025-02-27
SPCB 2025-02-27 06:01:0610.85 7.79 8.27%
SPCB 2025-02-27 07:00:4710.85 8.39 8.27%
SPCB 2025-02-27 10:01:049.80 8.80 8.27%
SPCB 2025-02-27 11:00:489.20 8.80 -2.22%
SPCB 2025-02-27 12:01:068.98 8.89 -2.32%
SPCB 2025-02-27 13:00:478.70 8.55 -4.74%
SPCB 2025-02-27 14:01:028.84 8.65 -4.74%
SPCB 2025-02-27 15:00:498.84 8.65 -3.23%
SPCB 2025-02-27 16:01:048.84 8.65 -2.93%
SPCB 2025-02-27 17:01:049.50 8.55 -4.54%
SPCB 2025-02-27 18:00:579.49 8.55 -4.93%
SPCB 2025-02-27 19:00:499.00 8.55 -4.93%
SPCB 2025-02-27 21:00:510.00 0.00 -4.93%
2025-02-28
SPCB 2025-02-28 05:00:4810.00 0.00 -4.93%
SPCB 2025-02-28 06:01:0310.00 7.98 -0.33%
SPCB 2025-02-28 07:00:519.90 8.10 -0.33%
SPCB 2025-02-28 08:01:039.00 8.10 -0.33%
SPCB 2025-02-28 09:00:519.00 8.55 -0.33%
SPCB 2025-02-28 10:01:039.00 8.51 -1.32%
SPCB 2025-02-28 11:00:488.70 8.41 1.54%
SPCB 2025-02-28 12:01:178.94 8.84 2.74%
SPCB 2025-02-28 13:00:498.94 8.75 2.52%
SPCB 2025-02-28 14:01:038.98 8.73 2.30%
SPCB 2025-02-28 15:00:468.97 8.73 2.08%
SPCB 2025-02-28 16:00:579.10 8.91 3.62%
SPCB 2025-02-28 17:01:049.08 8.90 2.85%
SPCB 2025-02-28 18:01:009.10 8.90 3.00%
SPCB 2025-02-28 21:06:010.00 0.00 3.00%
2025-03-03
SPCB 2025-03-03 06:01:0610.59 8.17 3.00%
SPCB 2025-03-03 08:01:019.87 8.51 3.00%
SPCB 2025-03-03 09:00:5310.42 9.00 3.00%
SPCB 2025-03-03 10:01:029.54 9.04 1.27%
SPCB 2025-03-03 11:00:499.69 9.50 6.57%
SPCB 2025-03-03 12:01:049.67 9.24 6.81%
SPCB 2025-03-03 13:00:489.46 9.35 5.31%
SPCB 2025-03-03 14:00:579.36 9.10 1.96%
SPCB 2025-03-03 15:00:539.07 8.82 -0.35%
SPCB 2025-03-03 16:01:068.99 8.73 -1.27%
SPCB 2025-03-03 17:00:529.04 8.15 -4.84%
SPCB 2025-03-03 18:00:589.00 8.64 -3.25%
SPCB 2025-03-03 21:05:160.00 0.00 -3.25%
2025-03-04
SPCB 2025-03-04 05:00:5010.00 0.00 -3.25%
SPCB 2025-03-04 06:01:2310.00 8.51 -3.25%
SPCB 2025-03-04 08:01:089.00 7.79 5.04%
SPCB 2025-03-04 09:00:488.80 7.79 5.04%
SPCB 2025-03-04 10:01:158.50 7.45 5.04%
SPCB 2025-03-04 11:00:508.14 7.90 -6.61%
SPCB 2025-03-04 12:01:067.76 7.66 -8.96%
SPCB 2025-03-04 13:00:467.87 7.79 -8.51%
SPCB 2025-03-04 14:01:058.22 7.99 -4.93%
SPCB 2025-03-04 15:00:458.33 8.01 -3.70%
SPCB 2025-03-04 16:00:588.12 8.01 -4.26%
SPCB 2025-03-04 17:01:038.40 7.68 -7.39%
SPCB 2025-03-04 18:00:568.37 7.68 -9.64%
SPCB 2025-03-04 19:00:438.24 7.88 -9.64%
SPCB 2025-03-04 20:00:578.37 7.88 -9.64%
SPCB 2025-03-04 21:06:060.00 0.00 -9.64%
2025-03-05
SPCB 2025-03-05 06:00:588.96 6.48 3.17%
SPCB 2025-03-05 07:00:498.96 7.88 0.59%
SPCB 2025-03-05 10:01:008.18 7.89 1.88%
SPCB 2025-03-05 11:00:488.07 7.67 -0.12%
SPCB 2025-03-05 12:00:567.84 7.70 -0.82%
SPCB 2025-03-05 13:00:437.72 7.53 -2.23%
SPCB 2025-03-05 14:01:007.83 7.68 -2.12%
SPCB 2025-03-05 15:00:457.78 7.60 -3.17%
SPCB 2025-03-05 16:00:587.90 7.76 -0.12%
SPCB 2025-03-05 17:00:448.03 7.55 1.18%
SPCB 2025-03-05 18:00:577.93 7.88 1.27%
SPCB 2025-03-05 19:00:497.93 7.52 0.38%
SPCB 2025-03-05 20:00:587.93 7.52 0.76%
SPCB 2025-03-05 21:07:040.00 0.00 0.76%
2025-03-06
SPCB 2025-03-06 05:00:5110.00 0.00 0.76%
SPCB 2025-03-06 06:00:599.74 7.22 0.76%
SPCB 2025-03-06 07:00:467.89 6.86 0.76%
SPCB 2025-03-06 08:01:017.89 7.51 0.76%
SPCB 2025-03-06 10:01:017.89 6.89 0.76%
SPCB 2025-03-06 11:00:467.80 7.50 -2.55%
SPCB 2025-03-06 12:01:047.88 7.62 -4.20%
SPCB 2025-03-06 13:00:527.98 7.62 -1.27%
SPCB 2025-03-06 14:01:047.75 7.50 -4.20%
SPCB 2025-03-06 15:00:487.65 7.52 -4.20%
SPCB 2025-03-06 16:01:067.72 7.60 -3.95%
SPCB 2025-03-06 17:01:047.75 7.26 -5.22%
SPCB 2025-03-06 18:01:008.62 7.53 -5.16%
SPCB 2025-03-06 21:07:420.00 0.00 -5.16%
2025-03-07
SPCB 2025-03-07 05:00:4910.00 0.00 -5.16%
SPCB 2025-03-07 06:01:009.22 7.46 -1.01%
SPCB 2025-03-07 07:00:499.22 7.30 -3.02%
SPCB 2025-03-07 08:01:008.50 7.30 -2.39%
SPCB 2025-03-07 09:00:478.50 7.35 -1.38%
SPCB 2025-03-07 11:00:437.89 7.54 0.38%
SPCB 2025-03-07 12:01:057.43 7.20 -2.89%
SPCB 2025-03-07 13:00:476.87 6.66 -10.19%
SPCB 2025-03-07 14:01:046.97 6.83 -7.92%
SPCB 2025-03-07 15:00:467.15 6.85 -8.05%
SPCB 2025-03-07 16:01:047.00 6.95 -8.18%
SPCB 2025-03-07 17:01:077.26 6.90 -3.65%
SPCB 2025-03-07 18:00:567.26 7.05 -6.50%
SPCB 2025-03-07 19:00:467.35 7.05 -2.52%
SPCB 2025-03-07 20:00:598.00 7.05 5.97%
SPCB 2025-03-07 21:07:590.00 0.00 5.97%
2025-03-10
SPCB 2025-03-10 05:00:469.22 6.11 -5.84%
SPCB 2025-03-10 06:01:018.81 6.30 -5.84%
SPCB 2025-03-10 07:00:428.61 6.30 -5.84%
SPCB 2025-03-10 08:01:008.61 6.85 -2.65%
SPCB 2025-03-10 09:00:487.00 6.13 -0.93%
SPCB 2025-03-10 10:01:057.01 6.75 -4.11%
SPCB 2025-03-10 11:00:526.95 6.77 -2.79%
SPCB 2025-03-10 12:01:047.00 6.83 -2.79%
SPCB 2025-03-10 13:00:496.73 6.56 -7.16%
SPCB 2025-03-10 14:00:596.65 6.46 -7.82%
SPCB 2025-03-10 15:00:516.72 6.50 -6.50%
SPCB 2025-03-10 16:01:047.25 6.00 -9.55%
SPCB 2025-03-10 17:00:576.77 6.35 -4.38%
SPCB 2025-03-10 18:00:596.77 6.00 -4.38%
SPCB 2025-03-10 19:00:587.25 6.00 -4.38%
SPCB 2025-03-10 20:01:110.00 0.00 -4.38%
2025-03-11
SPCB 2025-03-11 04:00:5910.00 0.00 -4.38%
SPCB 2025-03-11 05:00:519.71 6.35 -4.38%
SPCB 2025-03-11 07:00:578.79 6.35 -4.38%
SPCB 2025-03-11 08:01:027.59 6.35 6.08%
SPCB 2025-03-11 09:00:536.90 6.35 1.41%
SPCB 2025-03-11 10:01:036.66 6.36 2.12%
SPCB 2025-03-11 11:00:516.68 6.49 4.10%
SPCB 2025-03-11 12:01:086.95 6.80 8.49%
SPCB 2025-03-11 13:00:496.95 6.56 3.96%
SPCB 2025-03-11 14:01:006.80 6.55 3.25%
SPCB 2025-03-11 15:00:517.10 6.96 9.05%
SPCB 2025-03-11 16:00:598.13 6.40 9.90%
SPCB 2025-03-11 17:01:057.83 6.40 11.34%
SPCB 2025-03-11 19:00:457.42 6.35 7.40%
SPCB 2025-03-11 20:00:580.00 0.00 7.40%
2025-03-12
SPCB 2025-03-12 04:01:0110.00 0.00 7.40%
SPCB 2025-03-12 05:00:499.74 6.49 7.40%
SPCB 2025-03-12 06:01:029.74 6.90 7.40%
SPCB 2025-03-12 07:00:497.83 6.90 7.40%
SPCB 2025-03-12 08:01:047.76 7.13 2.20%
SPCB 2025-03-12 09:00:457.57 7.25 6.77%
SPCB 2025-03-12 10:01:047.56 7.42 5.98%
SPCB 2025-03-12 11:00:517.55 7.27 6.14%
SPCB 2025-03-12 12:01:027.50 7.40 5.51%
SPCB 2025-03-12 13:00:497.56 7.42 5.83%
SPCB 2025-03-12 14:00:587.50 7.42 6.14%
SPCB 2025-03-12 15:00:487.56 7.41 6.93%
SPCB 2025-03-12 16:01:037.62 7.30 8.66%
SPCB 2025-03-12 17:00:578.00 7.30 7.78%
SPCB 2025-03-12 19:00:477.85 6.89 7.78%
SPCB 2025-03-12 20:01:040.00 0.00 7.78%
2025-03-13
SPCB 2025-03-13 04:01:0210.00 0.00 7.78%
SPCB 2025-03-13 05:00:469.00 6.76 7.78%
SPCB 2025-03-13 06:01:029.00 7.39 7.78%
SPCB 2025-03-13 07:00:508.57 7.62 7.78%
SPCB 2025-03-13 08:01:037.71 7.62 0.00%
SPCB 2025-03-13 09:00:487.71 7.62 1.27%
SPCB 2025-03-13 10:01:007.62 7.35 0.00%
SPCB 2025-03-13 11:00:477.36 7.15 -5.23%
SPCB 2025-03-13 12:00:577.33 7.07 -6.65%
SPCB 2025-03-13 13:00:447.29 7.07 -6.65%
SPCB 2025-03-13 14:00:587.28 7.15 -5.66%
SPCB 2025-03-13 15:00:447.35 7.09 -4.67%
SPCB 2025-03-13 16:00:527.20 6.70 -7.21%
SPCB 2025-03-13 17:00:437.20 7.19 -5.51%
SPCB 2025-03-13 19:00:457.70 7.19 -5.51%
SPCB 2025-03-13 20:00:570.00 0.00 -5.51%
2025-03-14
SPCB 2025-03-14 05:00:467.94 6.42 -5.51%
SPCB 2025-03-14 07:00:447.94 6.59 -5.51%
SPCB 2025-03-14 08:00:597.62 6.59 -5.51%
SPCB 2025-03-14 09:00:447.62 6.68 -5.51%
SPCB 2025-03-14 10:01:007.47 7.32 4.07%
SPCB 2025-03-14 11:00:427.48 7.31 4.59%
SPCB 2025-03-14 12:01:007.69 7.60 7.61%
SPCB 2025-03-14 13:00:457.65 7.55 5.64%
SPCB 2025-03-14 14:00:567.50 7.21 2.36%
SPCB 2025-03-14 15:00:437.63 7.40 6.04%
SPCB 2025-03-14 16:01:007.65 7.41 3.94%
SPCB 2025-03-14 17:00:437.65 7.20 4.22%
SPCB 2025-03-14 19:00:477.65 7.20 1.41%
SPCB 2025-03-14 20:01:010.00 0.00 1.41%
2025-03-17
SPCB 2025-03-17 04:01:0410.00 0.00 1.41%
SPCB 2025-03-17 05:00:509.74 5.55 1.41%
SPCB 2025-03-17 06:01:038.78 6.27 1.41%
SPCB 2025-03-17 07:00:487.95 6.54 1.41%
SPCB 2025-03-17 08:01:037.95 6.75 1.41%
SPCB 2025-03-17 09:00:507.67 6.75 1.41%
SPCB 2025-03-17 10:01:047.67 7.50 2.53%
SPCB 2025-03-17 11:00:487.62 7.45 0.70%
SPCB 2025-03-17 12:01:047.59 7.42 0.28%
SPCB 2025-03-17 13:00:497.51 7.28 -0.56%
SPCB 2025-03-17 14:01:017.16 6.82 -7.45%
SPCB 2025-03-17 15:00:497.17 7.07 -4.64%
SPCB 2025-03-17 16:00:597.21 7.04 -3.66%
SPCB 2025-03-17 17:00:557.21 7.04 -2.83%
SPCB 2025-03-17 18:01:007.65 7.04 -2.70%
SPCB 2025-03-17 19:00:487.58 7.04 -2.70%
SPCB 2025-03-17 20:01:020.00 0.00 -2.70%
2025-03-18
SPCB 2025-03-18 04:01:0310.00 0.00 -2.70%
SPCB 2025-03-18 05:00:499.74 6.54 -2.70%
SPCB 2025-03-18 06:00:599.74 7.15 -2.70%
SPCB 2025-03-18 07:00:498.57 7.15 0.13%
SPCB 2025-03-18 08:01:048.35 7.17 0.13%
SPCB 2025-03-18 09:00:479.85 7.17 0.13%
SPCB 2025-03-18 10:01:057.06 6.95 -1.89%
SPCB 2025-03-18 11:00:517.25 6.91 -0.94%
SPCB 2025-03-18 12:01:027.00 6.82 -3.91%
SPCB 2025-03-18 13:00:477.00 6.90 -3.24%
SPCB 2025-03-18 14:01:016.86 6.74 -5.53%
SPCB 2025-03-18 15:00:476.81 6.62 -5.94%
SPCB 2025-03-18 16:00:577.18 6.75 -3.37%
SPCB 2025-03-18 17:00:507.01 6.75 -3.50%
SPCB 2025-03-18 18:01:017.18 6.75 -3.50%
SPCB 2025-03-18 20:01:040.00 0.00 -3.50%
2025-03-19
SPCB 2025-03-19 05:00:499.74 5.29 -3.50%
SPCB 2025-03-19 07:00:467.90 6.18 -3.50%
SPCB 2025-03-19 08:01:027.90 6.18 0.00%
SPCB 2025-03-19 09:00:567.10 7.00 0.00%
SPCB 2025-03-19 10:01:047.28 7.00 5.03%
SPCB 2025-03-19 11:00:477.25 7.12 4.20%
SPCB 2025-03-19 12:01:077.24 6.90 0.84%
SPCB 2025-03-19 13:00:497.24 7.02 4.06%
SPCB 2025-03-19 14:01:057.21 7.02 2.38%
SPCB 2025-03-19 15:00:537.24 7.12 3.08%
SPCB 2025-03-19 16:01:037.30 7.15 3.78%
SPCB 2025-03-19 17:00:467.30 6.32 3.91%
SPCB 2025-03-19 20:01:030.00 0.00 3.91%
2025-03-20
SPCB 2025-03-20 05:00:499.74 6.50 3.91%
SPCB 2025-03-20 07:00:467.97 6.50 0.00%
SPCB 2025-03-20 08:01:047.97 6.89 0.00%
SPCB 2025-03-20 09:00:487.97 6.81 0.00%
SPCB 2025-03-20 10:01:087.24 6.96 0.00%
SPCB 2025-03-20 11:00:457.47 7.25 -0.14%
SPCB 2025-03-20 12:01:037.74 7.55 7.68%
SPCB 2025-03-20 13:00:527.60 7.33 4.49%
SPCB 2025-03-20 14:01:007.31 7.21 2.03%
SPCB 2025-03-20 15:00:507.40 7.25 2.90%
SPCB 2025-03-20 16:01:027.60 7.32 2.17%
SPCB 2025-03-20 17:01:187.60 7.32 5.58%
SPCB 2025-03-20 18:01:027.60 7.24 1.67%
SPCB 2025-03-20 20:00:570.00 0.00 1.67%
2025-03-21
SPCB 2025-03-21 05:00:519.74 6.18 1.67%
SPCB 2025-03-21 07:00:467.50 7.19 1.67%
SPCB 2025-03-21 08:01:017.50 6.41 2.37%
SPCB 2025-03-21 09:00:457.50 6.41 1.12%
SPCB 2025-03-21 10:01:047.36 7.09 -3.07%
SPCB 2025-03-21 11:00:477.22 7.02 -4.04%
SPCB 2025-03-21 12:01:047.18 7.03 -2.65%
SPCB 2025-03-21 13:00:537.09 7.01 -3.91%
SPCB 2025-03-21 14:01:057.07 7.00 -3.49%
SPCB 2025-03-21 15:00:507.23 7.08 -2.65%
SPCB 2025-03-21 16:01:047.39 6.90 -3.49%
SPCB 2025-03-21 17:01:167.39 7.00 -3.42%
SPCB 2025-03-21 18:01:007.60 7.00 0.27%
SPCB 2025-03-21 19:00:467.32 7.00 0.27%
SPCB 2025-03-21 20:01:030.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.