investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPCB: SuperCom, Ltd. - Ordinary Shares

+ Country: Israel, Security, Government , Healthcare



Clear duplicates of prices



2025-04-09
SPCB 2025-04-09 04:01:030.00 0.00 -3.74%
SPCB 2025-04-09 05:00:465.98 5.41 -3.74%
SPCB 2025-04-09 06:01:015.90 5.41 -3.74%
SPCB 2025-04-09 07:00:475.90 5.31 -3.74%
SPCB 2025-04-09 08:01:045.90 5.52 -3.74%
SPCB 2025-04-09 09:00:505.51 5.31 -2.55%
SPCB 2025-04-09 10:01:045.59 5.25 -1.87%
SPCB 2025-04-09 11:00:435.25 5.05 -7.82%
SPCB 2025-04-09 12:01:315.19 5.14 -8.33%
SPCB 2025-04-09 13:00:485.58 5.30 -4.93%
SPCB 2025-04-09 14:01:006.00 5.91 4.08%
SPCB 2025-04-09 15:00:515.99 5.84 4.93%
SPCB 2025-04-09 16:01:066.16 5.88 3.91%
SPCB 2025-04-09 17:00:486.25 5.88 3.89%
SPCB 2025-04-09 18:01:036.09 5.70 7.60%
SPCB 2025-04-09 19:00:506.25 5.70 7.60%
SPCB 2025-04-09 20:01:010.00 0.00 7.60%
2025-04-10
SPCB 2025-04-10 05:00:546.39 5.50 7.60%
SPCB 2025-04-10 07:00:516.73 5.89 7.60%
SPCB 2025-04-10 08:01:056.73 6.00 7.60%
SPCB 2025-04-10 09:00:516.16 5.89 7.60%
SPCB 2025-04-10 10:01:136.03 5.89 0.18%
SPCB 2025-04-10 11:01:006.39 6.00 5.48%
SPCB 2025-04-10 12:01:086.25 6.05 5.48%
SPCB 2025-04-10 13:00:586.22 5.91 3.18%
SPCB 2025-04-10 14:01:106.25 6.07 5.83%
SPCB 2025-04-10 15:00:516.12 5.89 2.47%
SPCB 2025-04-10 16:01:046.25 5.65 1.06%
SPCB 2025-04-10 17:00:506.25 5.66 1.02%
SPCB 2025-04-10 18:01:026.25 5.66 5.94%
SPCB 2025-04-10 20:01:070.00 0.00 5.94%
2025-04-11
SPCB 2025-04-11 04:01:059.50 0.00 5.94%
SPCB 2025-04-11 05:00:496.24 5.17 5.94%
SPCB 2025-04-11 06:01:066.24 5.20 5.94%
SPCB 2025-04-11 07:00:576.24 5.61 5.94%
SPCB 2025-04-11 08:00:596.24 5.94 5.94%
SPCB 2025-04-11 09:00:556.24 5.17 4.92%
SPCB 2025-04-11 10:01:105.88 5.75 -1.87%
SPCB 2025-04-11 11:00:535.80 5.69 -1.87%
SPCB 2025-04-11 12:01:095.79 5.70 -3.23%
SPCB 2025-04-11 13:00:505.90 5.79 -1.02%
SPCB 2025-04-11 14:01:066.05 5.90 0.00%
SPCB 2025-04-11 15:00:505.95 5.89 0.00%
SPCB 2025-04-11 16:01:067.44 6.08 2.21%
SPCB 2025-04-11 17:00:466.67 5.46 0.17%
SPCB 2025-04-11 18:01:036.67 5.40 0.17%
SPCB 2025-04-11 19:00:486.39 5.40 0.17%
SPCB 2025-04-11 20:01:030.00 0.00 0.17%
2025-04-14
SPCB 2025-04-14 05:00:506.35 5.72 0.17%
SPCB 2025-04-14 06:01:046.35 5.72 4.37%
SPCB 2025-04-14 08:01:066.34 5.72 4.37%
SPCB 2025-04-14 09:00:516.32 5.76 4.37%
SPCB 2025-04-14 10:01:066.32 6.00 1.68%
SPCB 2025-04-14 11:00:526.32 6.00 -1.34%
SPCB 2025-04-14 12:01:046.17 5.75 -5.55%
SPCB 2025-04-14 13:00:535.92 5.80 -4.71%
SPCB 2025-04-14 14:01:025.92 5.77 -4.03%
SPCB 2025-04-14 15:00:516.15 5.85 -0.50%
SPCB 2025-04-14 16:00:596.30 6.00 0.00%
SPCB 2025-04-14 17:00:486.30 5.85 0.00%
SPCB 2025-04-14 20:00:570.00 0.00 0.00%
2025-04-15
SPCB 2025-04-15 05:00:467.37 4.39 0.00%
SPCB 2025-04-15 06:01:037.05 4.39 0.00%
SPCB 2025-04-15 07:00:547.05 4.69 0.00%
SPCB 2025-04-15 08:01:076.82 5.03 0.00%
SPCB 2025-04-15 09:00:486.82 5.50 0.00%
SPCB 2025-04-15 10:01:066.68 6.50 9.70%
SPCB 2025-04-15 11:00:546.34 6.25 2.14%
SPCB 2025-04-15 12:01:046.40 6.16 3.62%
SPCB 2025-04-15 13:00:526.47 6.20 5.26%
SPCB 2025-04-15 14:01:006.41 6.11 2.30%
SPCB 2025-04-15 15:00:476.42 6.13 3.45%
SPCB 2025-04-15 16:01:006.40 6.00 0.82%
SPCB 2025-04-15 17:00:556.46 6.13 0.82%
SPCB 2025-04-15 18:00:596.39 6.00 0.82%
SPCB 2025-04-15 20:00:570.00 0.00 0.82%
2025-04-16
SPCB 2025-04-16 05:00:467.14 5.49 0.82%
SPCB 2025-04-16 07:00:506.56 5.49 0.82%
SPCB 2025-04-16 09:00:486.30 5.50 2.80%
SPCB 2025-04-16 10:01:046.15 6.02 -1.64%
SPCB 2025-04-16 11:00:486.21 6.05 -0.49%
SPCB 2025-04-16 12:01:026.30 6.03 -1.81%
SPCB 2025-04-16 13:00:446.12 6.05 0.16%
SPCB 2025-04-16 14:00:576.03 5.90 -3.78%
SPCB 2025-04-16 15:00:485.86 5.77 -6.25%
SPCB 2025-04-16 16:00:586.49 5.96 -1.97%
SPCB 2025-04-16 17:00:476.50 5.96 -1.96%
SPCB 2025-04-16 18:00:596.48 5.98 -1.96%
SPCB 2025-04-16 20:01:010.00 0.00 -1.96%
2025-04-17
SPCB 2025-04-17 05:00:496.41 5.80 -1.96%
SPCB 2025-04-17 07:00:496.41 6.00 -1.96%
SPCB 2025-04-17 09:00:456.41 6.02 -1.96%
SPCB 2025-04-17 10:01:036.54 6.45 7.99%
SPCB 2025-04-17 11:00:476.53 6.30 6.85%
SPCB 2025-04-17 12:00:596.47 6.22 3.26%
SPCB 2025-04-17 13:00:456.47 6.32 5.06%
SPCB 2025-04-17 14:00:586.52 6.40 5.06%
SPCB 2025-04-17 15:00:426.51 6.41 8.32%
SPCB 2025-04-17 16:01:006.54 6.10 6.36%
SPCB 2025-04-17 17:00:456.54 6.01 4.49%
SPCB 2025-04-17 19:00:476.54 6.35 4.49%
SPCB 2025-04-17 20:01:000.00 0.00 5.66%
2025-04-21
SPCB 2025-04-21 05:00:476.65 6.10 4.33%
SPCB 2025-04-21 06:01:016.57 6.10 2.66%
SPCB 2025-04-21 07:00:416.55 6.35 2.33%
SPCB 2025-04-21 08:01:076.53 6.35 2.33%
SPCB 2025-04-21 09:00:486.53 6.35 2.00%
SPCB 2025-04-21 10:01:036.30 6.21 -2.83%
SPCB 2025-04-21 11:00:516.30 6.20 -2.00%
SPCB 2025-04-21 12:01:026.48 6.10 -3.33%
SPCB 2025-04-21 13:00:486.50 6.34 1.50%
SPCB 2025-04-21 14:01:046.65 6.54 3.33%
SPCB 2025-04-21 15:00:536.67 6.45 3.99%
SPCB 2025-04-21 16:01:058.00 6.50 5.82%
SPCB 2025-04-21 17:00:477.56 6.50 5.47%
SPCB 2025-04-21 18:01:027.43 6.50 7.81%
SPCB 2025-04-21 20:01:000.00 0.00 7.81%
2025-04-22
SPCB 2025-04-22 05:00:507.20 6.22 7.81%
SPCB 2025-04-22 09:00:497.20 5.12 1.41%
SPCB 2025-04-22 10:01:057.17 6.93 4.84%
SPCB 2025-04-22 11:00:517.00 6.65 -0.47%
SPCB 2025-04-22 12:01:046.98 6.65 -0.63%
SPCB 2025-04-22 13:00:566.89 6.71 0.63%
SPCB 2025-04-22 14:01:076.99 6.90 3.13%
SPCB 2025-04-22 15:00:507.17 7.00 3.91%
SPCB 2025-04-22 16:00:587.02 6.80 3.28%
SPCB 2025-04-22 17:00:517.10 6.60 3.11%
SPCB 2025-04-22 18:01:057.13 6.60 3.11%
SPCB 2025-04-22 20:01:110.00 0.00 3.11%
2025-04-23
SPCB 2025-04-23 05:00:557.73 2.79 3.11%
SPCB 2025-04-23 07:00:557.73 6.93 3.11%
SPCB 2025-04-23 08:01:057.50 7.25 4.30%
SPCB 2025-04-23 09:00:547.50 6.79 4.30%
SPCB 2025-04-23 10:01:097.22 7.06 2.67%
SPCB 2025-04-23 11:00:497.20 7.00 2.07%
SPCB 2025-04-23 12:01:107.15 6.79 -0.30%
SPCB 2025-04-23 13:00:547.09 6.91 0.59%
SPCB 2025-04-23 14:01:107.38 7.10 4.30%
SPCB 2025-04-23 15:00:557.20 6.91 2.52%
SPCB 2025-04-23 16:01:137.30 6.79 1.78%
SPCB 2025-04-23 17:00:487.30 6.79 1.72%
SPCB 2025-04-23 18:00:567.30 6.79 4.74%
SPCB 2025-04-23 20:01:020.00 0.00 4.74%
2025-04-24
SPCB 2025-04-24 05:00:459.00 6.21 4.74%
SPCB 2025-04-24 06:01:068.24 6.21 4.74%
SPCB 2025-04-24 07:00:527.75 6.50 4.74%
SPCB 2025-04-24 08:01:047.45 6.50 4.74%
SPCB 2025-04-24 09:00:527.45 6.68 4.74%
SPCB 2025-04-24 10:01:057.43 7.22 3.16%
SPCB 2025-04-24 11:00:557.54 7.30 4.60%
SPCB 2025-04-24 12:01:037.96 7.85 11.78%
SPCB 2025-04-24 13:00:528.14 7.90 13.79%
SPCB 2025-04-24 14:01:037.95 7.82 11.78%
SPCB 2025-04-24 15:00:507.90 7.69 10.20%
SPCB 2025-04-24 16:01:048.00 7.31 9.05%
SPCB 2025-04-24 17:01:008.00 7.10 7.34%
SPCB 2025-04-24 18:01:068.00 7.55 7.34%
SPCB 2025-04-24 20:01:030.00 0.00 7.34%
2025-04-25
SPCB 2025-04-25 05:00:517.99 7.23 3.81%
SPCB 2025-04-25 06:01:047.96 7.06 1.13%
SPCB 2025-04-25 07:00:557.96 7.82 1.55%
SPCB 2025-04-25 08:01:088.18 8.05 5.23%
SPCB 2025-04-25 09:00:518.24 8.05 7.34%
SPCB 2025-04-25 10:01:027.93 7.83 1.69%
SPCB 2025-04-25 11:00:497.82 7.63 0.00%
SPCB 2025-04-25 12:01:007.95 7.80 3.39%
SPCB 2025-04-25 13:00:478.24 8.09 7.20%
SPCB 2025-04-25 14:01:008.14 8.01 4.38%
SPCB 2025-04-25 15:00:488.14 8.03 4.38%
SPCB 2025-04-25 16:00:598.15 7.91 3.25%
SPCB 2025-04-25 17:00:478.15 7.63 5.70%
SPCB 2025-04-25 18:01:038.18 7.38 5.96%
SPCB 2025-04-25 19:00:508.68 7.38 6.22%
SPCB 2025-04-25 20:01:020.00 0.00 6.22%
2025-04-28
SPCB 2025-04-28 17:27:10
SuperCom Ltd. (SPCB) Q4 2024 Earnings Call Transcript
2025-04-29
SPCB 2025-04-29 11:05:065.68 5.65 -6.55%
SPCB 2025-04-29 12:00:575.92 5.84 -3.15%
SPCB 2025-04-29 13:01:065.98 5.95 -1.89%
SPCB 2025-04-29 14:00:486.03 5.89 -2.02%
SPCB 2025-04-29 15:01:096.03 5.91 -2.52%
SPCB 2025-04-29 16:00:486.05 5.90 -2.14%
SPCB 2025-04-29 17:01:005.99 5.90 -2.52%
SPCB 2025-04-29 18:00:445.99 5.84 -3.78%
SPCB 2025-04-29 19:01:015.99 5.81 -4.53%
SPCB 2025-04-29 20:00:450.00 0.00 -4.79%
2025-04-30
SPCB 2025-04-30 04:00:5611.99 5.78 -4.79%
SPCB 2025-04-30 05:01:006.53 5.82 -4.79%
SPCB 2025-04-30 07:00:586.52 5.82 -4.79%
SPCB 2025-04-30 08:00:526.45 5.82 -4.79%
SPCB 2025-04-30 09:00:595.96 5.60 -3.02%
SPCB 2025-04-30 10:00:565.72 5.62 -4.91%
SPCB 2025-04-30 11:00:565.63 5.54 -4.91%
SPCB 2025-04-30 12:00:575.63 5.56 -5.67%
SPCB 2025-04-30 13:00:515.57 5.50 -6.17%
SPCB 2025-04-30 14:00:535.58 5.53 -5.54%
SPCB 2025-04-30 15:00:585.78 5.67 -3.40%
SPCB 2025-04-30 16:00:545.83 5.65 -6.80%
SPCB 2025-04-30 17:00:535.91 5.53 -1.99%
SPCB 2025-04-30 18:00:535.90 5.53 -5.81%
SPCB 2025-04-30 20:00:580.00 0.00 -5.32%
2025-05-01
SPCB 2025-05-01 05:00:486.13 4.94 -5.32%
SPCB 2025-05-01 06:01:065.90 5.42 -5.32%
SPCB 2025-05-01 07:00:455.89 5.70 0.83%
SPCB 2025-05-01 08:01:075.88 5.71 0.83%
SPCB 2025-05-01 09:00:495.87 5.71 0.83%
SPCB 2025-05-01 10:01:035.61 5.55 -0.66%
SPCB 2025-05-01 11:00:485.66 5.58 -0.83%
SPCB 2025-05-01 12:01:065.67 5.58 -0.33%
SPCB 2025-05-01 13:00:475.63 5.56 -0.83%
SPCB 2025-05-01 14:01:045.65 5.61 -0.17%
SPCB 2025-05-01 15:00:485.67 5.62 -0.17%
SPCB 2025-05-01 16:01:025.75 5.52 -1.16%
SPCB 2025-05-01 17:00:465.75 5.51 -1.24%
SPCB 2025-05-01 18:01:035.77 5.51 -1.24%
SPCB 2025-05-01 19:00:495.76 5.51 2.30%
SPCB 2025-05-01 20:01:010.00 0.00 2.30%
2025-05-02
SPCB 2025-05-02 05:00:496.51 5.11 2.30%
SPCB 2025-05-02 06:01:166.50 5.59 2.30%
SPCB 2025-05-02 07:00:495.94 5.11 2.30%
SPCB 2025-05-02 08:01:045.75 5.11 2.30%
SPCB 2025-05-02 09:00:505.84 5.56 2.30%
SPCB 2025-05-02 10:01:025.56 5.46 -1.42%
SPCB 2025-05-02 11:00:485.74 5.64 1.42%
SPCB 2025-05-02 12:01:065.70 5.61 0.71%
SPCB 2025-05-02 13:00:545.73 5.65 1.95%
SPCB 2025-05-02 14:01:035.69 5.67 1.59%
SPCB 2025-05-02 15:00:515.74 5.66 2.48%
SPCB 2025-05-02 16:01:045.75 5.62 2.30%
SPCB 2025-05-02 17:00:495.75 5.61 2.33%
SPCB 2025-05-02 18:00:565.75 5.61 0.72%
SPCB 2025-05-02 19:00:475.75 5.62 0.72%
SPCB 2025-05-02 20:01:050.00 0.00 1.08%
2025-05-05
SPCB 2025-05-05 04:01:048.00 0.00 1.08%
SPCB 2025-05-05 05:00:506.19 5.10 1.08%
SPCB 2025-05-05 07:00:556.22 5.20 1.08%
SPCB 2025-05-05 08:01:006.22 5.23 1.08%
SPCB 2025-05-05 09:00:516.15 5.03 1.08%
SPCB 2025-05-05 10:01:065.68 5.60 -1.61%
SPCB 2025-05-05 11:00:465.67 5.60 -1.25%
SPCB 2025-05-05 12:01:035.70 5.66 -0.18%
SPCB 2025-05-05 13:00:465.71 5.65 0.00%
SPCB 2025-05-05 14:01:045.76 5.71 0.72%
SPCB 2025-05-05 15:00:495.74 5.66 -0.18%
SPCB 2025-05-05 16:01:035.77 5.54 -1.97%
SPCB 2025-05-05 17:00:465.77 5.54 -1.93%
SPCB 2025-05-05 18:00:585.77 5.55 -1.93%
SPCB 2025-05-05 20:01:010.00 0.00 -1.93%
2025-05-06
SPCB 2025-05-06 04:01:128.00 0.00 -1.93%
SPCB 2025-05-06 05:00:485.61 5.03 -1.93%
SPCB 2025-05-06 06:01:046.00 5.13 -1.93%
SPCB 2025-05-06 09:00:526.00 5.08 0.88%
SPCB 2025-05-06 10:01:105.82 5.72 3.33%
SPCB 2025-05-06 11:00:475.89 5.82 4.73%
SPCB 2025-05-06 12:01:076.01 5.83 5.78%
SPCB 2025-05-06 13:00:486.18 6.14 9.63%
SPCB 2025-05-06 14:01:086.25 6.13 9.28%
SPCB 2025-05-06 15:00:486.20 6.17 9.98%
SPCB 2025-05-06 16:01:056.33 5.84 11.21%
SPCB 2025-05-06 17:00:496.33 5.61 11.25%
SPCB 2025-05-06 18:01:046.35 6.10 9.11%
SPCB 2025-05-06 19:00:436.35 6.10 10.18%
SPCB 2025-05-06 20:01:000.00 0.00 10.18%
2025-05-07
SPCB 2025-05-07 04:01:028.00 0.00 10.18%
SPCB 2025-05-07 05:00:536.25 5.95 10.18%
SPCB 2025-05-07 08:01:026.25 5.95 0.00%
SPCB 2025-05-07 09:00:526.25 6.11 -0.18%
SPCB 2025-05-07 10:00:596.41 6.26 2.32%
SPCB 2025-05-07 11:00:476.26 6.15 1.25%
SPCB 2025-05-07 12:00:576.25 6.11 0.89%
SPCB 2025-05-07 13:00:506.34 6.29 2.32%
SPCB 2025-05-07 14:00:536.38 6.24 2.32%
SPCB 2025-05-07 15:00:516.54 6.30 1.61%
SPCB 2025-05-07 16:00:586.48 6.30 3.04%
SPCB 2025-05-07 17:00:486.36 6.30 3.04%
SPCB 2025-05-07 18:00:526.36 6.30 2.86%
SPCB 2025-05-07 20:00:570.00 0.00 2.86%
2025-05-08
SPCB 2025-05-08 05:00:517.24 5.58 2.86%
SPCB 2025-05-08 06:00:556.60 6.38 0.00%
SPCB 2025-05-08 09:00:466.60 6.38 3.04%
SPCB 2025-05-08 10:01:016.49 6.37 0.54%
SPCB 2025-05-08 11:00:516.56 6.40 1.25%
SPCB 2025-05-08 12:00:526.50 6.45 1.61%
SPCB 2025-05-08 13:00:536.66 6.56 4.11%
SPCB 2025-05-08 14:00:596.65 6.60 4.46%
SPCB 2025-05-08 15:00:506.61 6.55 4.11%
SPCB 2025-05-08 16:00:596.65 6.54 3.39%
SPCB 2025-05-08 17:00:436.66 6.54 2.98%
SPCB 2025-05-08 18:00:496.66 6.47 2.66%
SPCB 2025-05-08 20:00:550.00 0.00 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.