investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock

+ Biopharma, Medicine, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-06-27

SOND 2024-06-27 06:04:104.44 3.95 1.95%
SOND 2024-06-27 10:04:074.30 4.15 1.95%
SOND 2024-06-27 11:03:574.31 4.20 2.93%
SOND 2024-06-27 12:04:024.32 4.21 2.93%
SOND 2024-06-27 13:03:544.32 4.22 2.93%
SOND 2024-06-27 14:04:114.44 4.38 5.85%
SOND 2024-06-27 15:03:564.69 4.51 8.54%
SOND 2024-06-27 16:04:054.70 4.19 9.51%
SOND 2024-06-27 17:04:004.70 4.23 12.44%
SOND 2024-06-27 20:04:240.00 0.00 1.20%
2024-06-28

SOND 2024-06-28 04:04:114.71 4.50 1.20%
SOND 2024-06-28 05:04:014.71 4.51 1.20%
SOND 2024-06-28 10:04:124.83 4.64 2.15%
SOND 2024-06-28 11:04:014.69 4.58 1.67%
SOND 2024-06-28 12:04:134.69 4.64 2.39%
SOND 2024-06-28 13:03:594.75 4.71 4.07%
SOND 2024-06-28 14:04:064.78 4.70 4.07%
SOND 2024-06-28 16:04:094.99 4.52 1.44%
SOND 2024-06-28 17:04:044.71 4.19 -2.84%
SOND 2024-06-28 20:04:420.00 0.00 -2.84%
2024-07-01

SOND 2024-07-01 05:04:116.59 2.91 -2.84%
SOND 2024-07-01 07:04:124.96 3.19 -2.84%
SOND 2024-07-01 10:05:504.77 4.59 0.44%
SOND 2024-07-01 11:04:044.74 4.59 0.44%
SOND 2024-07-01 12:04:084.53 4.45 -1.75%
SOND 2024-07-01 13:04:074.24 4.06 -9.63%
SOND 2024-07-01 14:04:114.36 4.15 -6.13%
SOND 2024-07-01 15:03:584.36 4.17 -5.91%
SOND 2024-07-01 16:04:090.00 4.20 -5.69%
SOND 2024-07-01 17:03:555.39 4.20 -5.62%
SOND 2024-07-01 20:04:490.00 0.00 -5.62%
2024-07-02

SOND 2024-07-02 05:04:106.59 2.91 -5.62%
SOND 2024-07-02 07:04:134.96 3.19 -5.62%
SOND 2024-07-02 09:04:274.94 3.19 -5.62%
SOND 2024-07-02 10:05:444.44 4.27 -1.08%
SOND 2024-07-02 11:04:004.40 4.28 0.65%
SOND 2024-07-02 12:04:174.51 4.32 0.22%
SOND 2024-07-02 13:03:574.57 4.38 0.22%
SOND 2024-07-02 14:04:134.48 4.37 0.22%
SOND 2024-07-02 15:03:534.46 4.35 0.65%
SOND 2024-07-02 16:04:164.71 0.00 0.00%
SOND 2024-07-02 17:04:014.71 3.19 0.00%
SOND 2024-07-02 20:05:020.00 0.00 0.00%
2024-07-03

SOND 2024-07-03 10:04:124.35 4.16 -2.52%
SOND 2024-07-03 12:04:104.27 4.11 -3.66%
SOND 2024-07-03 13:04:054.44 3.95 -5.03%
SOND 2024-07-03 15:04:054.27 3.95 -4.35%
SOND 2024-07-03 16:04:074.44 3.95 -4.35%
SOND 2024-07-03 17:04:020.00 0.00 -4.35%
2024-07-05

SOND 2024-07-05 05:03:586.59 2.91 -4.35%
SOND 2024-07-05 07:04:174.99 3.01 -4.35%
SOND 2024-07-05 09:04:484.19 3.01 -4.35%
SOND 2024-07-05 10:06:314.33 4.15 0.23%
SOND 2024-07-05 11:04:014.18 4.05 -1.14%
SOND 2024-07-05 12:04:094.13 3.95 -0.69%
SOND 2024-07-05 13:03:583.89 3.80 -7.09%
SOND 2024-07-05 14:04:064.04 3.90 -5.03%
SOND 2024-07-05 15:03:564.04 3.88 -6.18%
SOND 2024-07-05 16:04:144.19 3.73 -4.12%
SOND 2024-07-05 17:03:554.19 3.65 -4.34%
SOND 2024-07-05 20:05:050.00 0.00 -4.34%
2024-07-08

SOND 2024-07-08 05:04:074.30 2.66 -4.34%
SOND 2024-07-08 06:04:214.19 3.73 -4.34%
SOND 2024-07-08 10:05:593.90 3.81 -3.37%
SOND 2024-07-08 11:03:554.17 4.01 4.58%
SOND 2024-07-08 12:04:134.05 3.84 1.45%
SOND 2024-07-08 13:04:074.05 3.85 -1.93%
SOND 2024-07-08 14:04:064.08 3.90 0.48%
SOND 2024-07-08 15:03:573.99 3.80 0.24%
SOND 2024-07-08 16:04:134.19 3.82 0.24%
SOND 2024-07-08 17:04:014.19 3.82 0.25%
SOND 2024-07-08 20:04:490.00 0.00 0.25%
2024-07-09

SOND 2024-07-09 05:04:076.35 2.91 0.25%
SOND 2024-07-09 07:04:594.96 3.19 0.25%
SOND 2024-07-09 09:04:514.19 3.73 0.25%
SOND 2024-07-09 10:04:554.16 3.93 1.51%
SOND 2024-07-09 11:04:494.13 3.95 1.51%
SOND 2024-07-09 12:04:464.07 3.86 -1.26%
SOND 2024-07-09 13:12:543.95 3.80 -2.02%
SOND 2024-07-09 14:08:403.96 3.86 -1.26%
SOND 2024-07-09 15:04:304.13 3.96 1.51%
SOND 2024-07-09 16:05:064.19 3.83 1.51%
SOND 2024-07-09 20:04:370.00 0.00 1.51%
2024-07-10

SOND 2024-07-10 04:05:206.46 1.62 1.51%
SOND 2024-07-10 05:04:376.45 2.91 1.51%
SOND 2024-07-10 07:07:484.83 3.81 1.51%
SOND 2024-07-10 09:04:394.99 3.81 1.51%
SOND 2024-07-10 10:04:464.19 4.01 1.26%
SOND 2024-07-10 11:04:323.99 3.81 -2.01%
SOND 2024-07-10 12:04:573.95 3.86 -4.52%
SOND 2024-07-10 13:04:453.90 3.80 -5.78%
SOND 2024-07-10 14:05:543.88 3.80 -5.03%
SOND 2024-07-10 15:04:223.80 3.68 -7.54%
SOND 2024-07-10 16:05:113.73 3.50 -9.05%
SOND 2024-07-10 17:04:543.73 3.51 -8.91%
SOND 2024-07-10 18:04:483.73 3.52 -8.91%
SOND 2024-07-10 20:06:020.00 0.00 -8.91%
2024-07-11

SOND 2024-07-11 04:06:105.88 1.54 -8.91%
SOND 2024-07-11 05:04:595.87 3.51 -8.91%
SOND 2024-07-11 07:04:554.55 3.52 -8.91%
SOND 2024-07-11 10:05:454.09 3.86 7.43%
SOND 2024-07-11 11:05:204.10 3.92 7.92%
SOND 2024-07-11 12:05:544.00 3.94 7.92%
SOND 2024-07-11 13:05:143.95 3.89 5.20%
SOND 2024-07-11 14:06:303.98 3.93 6.93%
SOND 2024-07-11 15:05:223.99 3.93 6.93%
SOND 2024-07-11 16:06:200.00 3.85 6.93%
SOND 2024-07-11 17:05:144.81 3.85 7.61%
SOND 2024-07-11 20:04:270.00 0.00 7.61%
2024-07-12

SOND 2024-07-12 05:03:506.32 3.96 7.61%
SOND 2024-07-12 07:03:484.55 3.96 7.61%
SOND 2024-07-12 10:04:204.11 3.91 -0.27%
SOND 2024-07-12 11:03:473.99 3.90 0.54%
SOND 2024-07-12 12:04:163.98 3.82 0.54%
SOND 2024-07-12 13:03:473.94 3.82 -0.54%
SOND 2024-07-12 14:04:263.92 3.76 -3.26%
SOND 2024-07-12 15:03:483.92 3.77 -3.26%
SOND 2024-07-12 16:04:200.00 0.00 -4.62%
SOND 2024-07-12 17:03:484.44 3.52 -4.29%
SOND 2024-07-12 18:04:184.44 3.71 -4.29%
SOND 2024-07-12 19:03:584.14 3.71 -4.29%
SOND 2024-07-12 20:04:210.00 0.00 -4.29%
2024-07-15

SOND 2024-07-15 05:03:264.10 3.34 -4.29%
SOND 2024-07-15 07:03:244.10 3.66 -4.29%
SOND 2024-07-15 09:03:264.12 3.66 -4.29%
SOND 2024-07-15 10:04:453.94 3.80 1.52%
SOND 2024-07-15 11:03:243.89 3.68 -1.01%
SOND 2024-07-15 12:04:393.84 3.66 0.25%
SOND 2024-07-15 13:03:253.81 3.67 0.25%
SOND 2024-07-15 14:04:423.73 3.62 -3.54%
SOND 2024-07-15 15:03:233.74 3.64 -2.53%
SOND 2024-07-15 16:04:363.73 3.52 -3.03%
SOND 2024-07-15 16:25:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939524000040/0001819395-24-000040-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2024-07-15 17:03:233.73 3.52 -7.12%
SOND 2024-07-15 19:03:423.73 3.51 -7.12%
SOND 2024-07-15 20:04:430.00 0.00 -7.12%
2024-07-16

SOND 2024-07-16 05:03:363.70 3.21 -7.12%
SOND 2024-07-16 07:03:343.70 3.32 -7.12%
SOND 2024-07-16 08:04:313.70 3.32 0.00%
SOND 2024-07-16 10:04:423.60 3.56 -2.64%
SOND 2024-07-16 11:03:333.69 3.56 -0.79%
SOND 2024-07-16 12:04:433.64 3.57 -1.58%
SOND 2024-07-16 13:03:313.62 3.57 -1.58%
SOND 2024-07-16 14:04:423.63 3.53 -2.11%
SOND 2024-07-16 15:03:293.61 3.56 -2.11%
SOND 2024-07-16 16:04:373.69 3.51 -2.11%
SOND 2024-07-16 17:03:383.69 3.51 -2.19%
SOND 2024-07-16 18:04:453.68 3.51 -2.19%
SOND 2024-07-16 19:03:543.65 3.50 -2.19%
SOND 2024-07-16 20:04:430.00 0.00 -2.19%
2024-07-17

SOND 2024-07-17 05:03:373.67 3.51 -2.19%
SOND 2024-07-17 06:04:373.68 3.51 -2.19%
SOND 2024-07-17 07:03:343.58 3.21 -2.19%
SOND 2024-07-17 08:04:393.68 3.51 0.00%
SOND 2024-07-17 09:03:353.67 3.51 0.00%
SOND 2024-07-17 10:04:413.66 3.57 -0.27%
SOND 2024-07-17 11:03:353.65 3.53 -0.82%
SOND 2024-07-17 12:04:403.58 3.51 -1.37%
SOND 2024-07-17 13:03:523.59 3.45 -2.73%
SOND 2024-07-17 14:04:383.63 3.48 -1.37%
SOND 2024-07-17 15:03:393.67 3.53 -1.64%
SOND 2024-07-17 16:04:343.69 3.44 -0.55%
SOND 2024-07-17 17:03:313.69 3.44 -0.56%
SOND 2024-07-17 20:04:380.00 0.00 -0.56%
2024-07-18

SOND 2024-07-18 05:07:293.69 3.38 -0.56%
SOND 2024-07-18 08:04:243.69 3.38 0.00%
SOND 2024-07-18 10:04:283.46 3.38 -2.23%
SOND 2024-07-18 11:03:493.49 3.38 -5.03%
SOND 2024-07-18 12:04:233.40 3.36 -5.87%
SOND 2024-07-18 13:03:513.25 3.20 -9.22%
SOND 2024-07-18 14:04:273.29 3.25 -8.66%
SOND 2024-07-18 15:03:523.25 3.20 -9.50%
SOND 2024-07-18 16:04:303.29 3.20 -8.10%
SOND 2024-07-18 17:03:513.29 3.20 -8.15%
SOND 2024-07-18 20:04:250.00 0.00 -8.15%
2024-07-19

SOND 2024-07-19 05:04:013.57 1.31 -8.15%
SOND 2024-07-19 07:03:563.57 2.93 -8.15%
SOND 2024-07-19 08:04:163.57 2.93 0.00%
SOND 2024-07-19 10:04:183.40 3.23 -0.28%
SOND 2024-07-19 11:04:033.37 3.28 0.28%
SOND 2024-07-19 12:04:143.39 3.26 2.25%
SOND 2024-07-19 13:04:073.36 3.26 0.28%
SOND 2024-07-19 14:04:173.36 3.30 0.28%
SOND 2024-07-19 15:04:033.35 3.30 1.12%
SOND 2024-07-19 16:04:113.35 3.22 -0.28%
SOND 2024-07-19 17:03:553.48 3.22 -0.31%
SOND 2024-07-19 18:04:113.34 3.22 -0.31%
SOND 2024-07-19 20:04:170.00 0.00 -0.31%
2024-07-22

SOND 2024-07-22 05:03:523.33 1.31 -0.31%
SOND 2024-07-22 07:03:433.62 2.93 -0.31%
SOND 2024-07-22 08:04:293.62 2.93 0.00%
SOND 2024-07-22 10:04:303.33 3.19 -2.14%
SOND 2024-07-22 11:03:473.33 3.19 -0.92%
SOND 2024-07-22 13:03:363.25 3.19 -0.92%
SOND 2024-07-22 14:04:243.25 3.19 -0.31%
SOND 2024-07-22 15:03:433.30 3.21 -0.31%
SOND 2024-07-22 16:04:273.34 3.19 1.53%
SOND 2024-07-22 17:03:443.31 3.19 1.53%
SOND 2024-07-22 20:04:290.00 0.00 1.53%
2024-07-23

SOND 2024-07-23 05:03:493.62 3.00 1.53%
SOND 2024-07-23 08:04:213.28 2.92 0.00%
SOND 2024-07-23 09:03:533.28 2.30 0.00%
SOND 2024-07-23 10:04:223.21 3.19 -3.68%
SOND 2024-07-23 11:03:563.20 3.19 -3.37%
SOND 2024-07-23 12:04:193.18 3.15 -4.29%
SOND 2024-07-23 13:03:533.24 3.13 -5.21%
SOND 2024-07-23 14:04:203.14 3.07 -6.44%
SOND 2024-07-23 15:03:553.12 3.07 -6.75%
SOND 2024-07-23 16:04:203.80 3.00 -3.68%
SOND 2024-07-23 17:03:533.47 3.00 -3.63%
SOND 2024-07-23 20:04:160.00 0.00 -3.63%
2024-07-24

SOND 2024-07-24 05:03:543.40 1.26 -3.63%
SOND 2024-07-24 07:03:523.40 2.75 -3.63%
SOND 2024-07-24 08:04:233.40 2.75 0.00%
SOND 2024-07-24 09:03:574.01 2.16 0.00%
SOND 2024-07-24 10:04:283.06 3.00 -5.74%
SOND 2024-07-24 11:04:063.13 3.07 -3.02%
SOND 2024-07-24 12:04:303.08 3.07 -3.63%
SOND 2024-07-24 13:03:583.01 2.97 -5.44%
SOND 2024-07-24 14:04:282.91 2.87 -8.16%
SOND 2024-07-24 15:03:562.97 2.96 -6.95%
SOND 2024-07-24 16:04:370.00 2.85 -6.65%
SOND 2024-07-24 17:03:583.64 2.85 -6.90%
SOND 2024-07-24 18:04:213.52 2.85 -6.90%
SOND 2024-07-24 20:04:240.00 0.00 -3.76%
2024-07-25

SOND 2024-07-25 05:03:533.64 1.20 -3.76%
SOND 2024-07-25 07:03:473.29 1.20 -3.76%
SOND 2024-07-25 08:04:333.29 1.20 0.00%
SOND 2024-07-25 09:03:573.29 2.52 0.00%
SOND 2024-07-25 10:04:283.11 2.93 0.94%
SOND 2024-07-25 11:04:002.96 2.93 -0.31%
SOND 2024-07-25 12:04:272.89 2.80 -4.39%
SOND 2024-07-25 13:03:532.87 2.81 -3.76%
SOND 2024-07-25 14:04:232.81 2.80 -5.02%
SOND 2024-07-25 15:03:502.82 2.75 -5.64%
SOND 2024-07-25 16:04:273.19 2.81 -2.82%
SOND 2024-07-25 17:03:523.19 2.76 -3.03%
SOND 2024-07-25 20:04:240.00 0.00 -3.03%
2024-07-26

SOND 2024-07-26 05:03:593.04 1.17 -3.03%
SOND 2024-07-26 08:04:162.88 2.51 -6.06%
SOND 2024-07-26 10:04:232.76 2.70 -5.39%
SOND 2024-07-26 11:03:572.69 2.62 -7.41%
SOND 2024-07-26 12:04:152.76 2.70 -5.05%
SOND 2024-07-26 13:03:572.85 2.74 -2.36%
SOND 2024-07-26 14:04:142.85 2.77 -2.69%
SOND 2024-07-26 15:03:553.00 2.91 3.03%
SOND 2024-07-26 16:04:213.19 2.86 5.39%
SOND 2024-07-26 17:03:533.19 2.81 5.56%
SOND 2024-07-26 18:04:153.03 2.81 5.56%
SOND 2024-07-26 20:04:220.00 0.00 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.