investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock

+ Biopharma, Medicine, Cancer fight, Disease: Oncology



Clear duplicates of prices




2025-04-29

SOND 2025-04-29 11:08:442.35 2.23 -0.43%
SOND 2025-04-29 12:01:142.35 2.29 -0.43%
SOND 2025-04-29 13:01:312.35 2.30 -0.43%
SOND 2025-04-29 14:00:582.35 2.29 3.04%
SOND 2025-04-29 15:01:362.32 2.24 0.43%
SOND 2025-04-29 16:00:582.35 2.05 1.30%
SOND 2025-04-29 17:01:213.33 2.02 1.30%
SOND 2025-04-29 20:00:550.00 0.00 1.30%
2025-04-30

SOND 2025-04-30 05:01:283.69 1.65 1.30%
SOND 2025-04-30 07:01:223.33 2.02 1.30%
SOND 2025-04-30 08:01:023.10 2.02 1.30%
SOND 2025-04-30 09:01:252.47 2.02 1.30%
SOND 2025-04-30 10:01:062.32 2.22 -5.22%
SOND 2025-04-30 11:01:232.32 2.24 -3.04%
SOND 2025-04-30 13:01:142.32 2.22 -3.04%
SOND 2025-04-30 14:01:032.29 2.25 -3.04%
SOND 2025-04-30 15:01:212.30 2.26 -2.17%
SOND 2025-04-30 16:01:042.35 2.05 -3.48%
SOND 2025-04-30 17:01:143.33 2.02 -3.46%
SOND 2025-04-30 20:01:090.00 0.00 -3.46%
2025-05-01

SOND 2025-05-01 04:07:063.52 0.88 -3.46%
SOND 2025-05-01 05:01:003.52 1.65 -3.46%
SOND 2025-05-01 07:01:013.35 2.02 -3.46%
SOND 2025-05-01 09:01:023.92 1.63 -3.46%
SOND 2025-05-01 10:01:252.45 2.26 8.23%
SOND 2025-05-01 11:01:012.40 2.26 8.23%
SOND 2025-05-01 13:00:592.40 2.33 8.23%
SOND 2025-05-01 14:01:252.40 2.33 8.66%
SOND 2025-05-01 15:01:002.34 2.26 4.76%
SOND 2025-05-01 16:01:233.00 2.20 1.73%
SOND 2025-05-01 17:00:562.47 2.02 1.82%
SOND 2025-05-01 20:01:210.00 0.00 1.82%
2025-05-02

SOND 2025-05-02 05:01:003.58 1.65 1.82%
SOND 2025-05-02 07:01:003.35 2.02 1.82%
SOND 2025-05-02 09:01:043.33 2.02 1.82%
SOND 2025-05-02 10:01:272.47 2.27 1.36%
SOND 2025-05-02 11:00:592.47 2.38 6.36%
SOND 2025-05-02 12:01:312.43 2.33 6.36%
SOND 2025-05-02 13:01:052.38 2.33 5.00%
SOND 2025-05-02 14:01:272.34 2.33 4.55%
SOND 2025-05-02 15:01:002.33 2.27 4.09%
SOND 2025-05-02 16:01:282.33 1.96 1.36%
SOND 2025-05-02 17:00:572.33 1.96 1.34%
SOND 2025-05-02 20:01:250.00 0.00 1.34%
2025-05-05

SOND 2025-05-05 05:00:593.63 1.65 1.34%
SOND 2025-05-05 07:01:053.34 1.88 1.34%
SOND 2025-05-05 09:01:013.33 1.88 1.34%
SOND 2025-05-05 10:01:302.20 2.07 0.45%
SOND 2025-05-05 12:01:282.33 2.12 -3.57%
SOND 2025-05-05 13:00:562.33 2.15 -3.57%
SOND 2025-05-05 14:01:272.33 2.18 -3.57%
SOND 2025-05-05 15:00:582.33 2.16 -1.79%
SOND 2025-05-05 16:01:252.33 1.96 1.79%
SOND 2025-05-05 17:00:542.33 1.96 1.76%
SOND 2025-05-05 20:01:220.00 0.00 1.76%
2025-05-06

SOND 2025-05-06 05:00:583.58 1.65 1.76%
SOND 2025-05-06 07:00:593.34 1.88 1.76%
SOND 2025-05-06 09:01:033.22 1.88 1.76%
SOND 2025-05-06 10:01:392.37 2.21 0.44%
SOND 2025-05-06 11:00:592.30 2.20 -1.32%
SOND 2025-05-06 12:01:312.24 2.14 -1.76%
SOND 2025-05-06 14:01:312.26 2.09 -1.76%
SOND 2025-05-06 15:00:582.26 2.11 -1.76%
SOND 2025-05-06 16:01:273.12 2.10 -1.32%
SOND 2025-05-06 17:00:583.22 2.10 -1.34%
SOND 2025-05-06 20:01:150.00 0.00 -1.34%
2025-05-07

SOND 2025-05-07 05:01:033.55 1.65 -1.34%
SOND 2025-05-07 07:01:023.34 1.93 -1.34%
SOND 2025-05-07 09:01:033.33 1.93 -1.34%
SOND 2025-05-07 10:01:162.45 2.15 0.00%
SOND 2025-05-07 11:00:582.20 2.16 3.57%
SOND 2025-05-07 12:01:132.19 2.15 1.34%
SOND 2025-05-07 13:00:592.20 2.16 3.57%
SOND 2025-05-07 14:01:082.20 2.19 3.57%
SOND 2025-05-07 16:01:142.40 2.10 1.34%
SOND 2025-05-07 17:00:563.33 1.93 1.34%
SOND 2025-05-07 20:01:120.00 0.00 1.34%
2025-05-08

SOND 2025-05-08 05:01:003.44 1.65 1.34%
SOND 2025-05-08 07:01:003.34 1.93 1.34%
SOND 2025-05-08 09:00:563.33 1.93 1.34%
SOND 2025-05-08 10:01:302.23 2.17 0.89%
SOND 2025-05-08 11:01:042.18 2.15 1.34%
SOND 2025-05-08 12:01:092.18 2.10 0.89%
SOND 2025-05-08 13:01:282.18 2.14 0.89%
SOND 2025-05-08 14:01:192.18 2.16 0.89%
SOND 2025-05-08 15:01:012.18 2.12 0.00%
SOND 2025-05-08 16:01:212.20 1.93 -0.89%
SOND 2025-05-08 17:00:512.20 1.93 -0.93%
SOND 2025-05-08 20:01:080.00 0.00 -0.93%
2025-05-09

SOND 2025-05-09 05:00:573.45 1.65 -0.93%
SOND 2025-05-09 07:00:573.34 1.93 -0.93%
SOND 2025-05-09 09:01:013.33 1.93 -0.93%
SOND 2025-05-09 10:01:162.25 2.12 -0.93%
SOND 2025-05-09 11:01:022.25 2.21 2.33%
SOND 2025-05-09 12:01:112.25 2.17 2.33%
SOND 2025-05-09 13:00:572.19 2.14 1.40%
SOND 2025-05-09 14:01:132.25 2.21 1.86%
SOND 2025-05-09 15:00:572.25 2.21 2.79%
SOND 2025-05-09 16:01:173.00 2.10 6.98%
SOND 2025-05-09 17:00:523.33 1.93 6.98%
SOND 2025-05-09 20:01:060.00 0.00 6.98%
2025-05-12

SOND 2025-05-12 05:04:013.68 1.65 6.98%
SOND 2025-05-12 07:03:143.33 1.93 6.98%
SOND 2025-05-12 10:04:392.34 2.19 1.40%
SOND 2025-05-12 11:03:202.37 2.24 1.40%
SOND 2025-05-12 12:04:332.35 2.31 0.93%
SOND 2025-05-12 13:03:162.35 2.29 0.47%
SOND 2025-05-12 14:04:432.35 2.29 0.00%
SOND 2025-05-12 15:03:192.30 2.27 0.00%
SOND 2025-05-12 16:04:392.48 1.93 -0.47%
SOND 2025-05-12 17:03:042.48 1.93 -0.43%
SOND 2025-05-12 20:04:300.00 0.00 -0.43%
2025-05-13

SOND 2025-05-13 05:03:103.64 1.65 -0.43%
SOND 2025-05-13 07:03:103.34 1.93 -0.43%
SOND 2025-05-13 09:03:093.33 1.93 -0.43%
SOND 2025-05-13 10:05:012.30 2.21 -3.04%
SOND 2025-05-13 11:03:110.00 0.00 -3.04%
SOND 2025-05-13 12:04:522.27 2.24 -0.87%
SOND 2025-05-13 13:03:062.27 2.22 -1.74%
SOND 2025-05-13 14:04:452.27 2.21 -1.74%
SOND 2025-05-13 15:03:102.25 2.19 -1.74%
SOND 2025-05-13 16:04:412.33 1.96 -4.35%
SOND 2025-05-13 17:03:012.33 1.96 -4.39%
SOND 2025-05-13 20:04:410.00 0.00 -4.39%
2025-05-14

SOND 2025-05-14 06:11:523.13 1.65 -4.39%
SOND 2025-05-14 07:02:103.13 1.93 -4.39%
SOND 2025-05-14 10:04:482.30 2.17 0.00%
SOND 2025-05-14 11:03:082.18 2.16 -0.88%
SOND 2025-05-14 12:04:412.18 2.12 -0.88%
SOND 2025-05-14 13:03:062.18 2.10 -0.88%
SOND 2025-05-14 14:04:402.26 2.16 0.00%
SOND 2025-05-14 15:03:042.19 2.15 0.00%
SOND 2025-05-14 16:04:320.00 0.00 -3.51%
SOND 2025-05-14 17:02:573.13 1.93 -3.65%
SOND 2025-05-14 18:04:323.13 2.10 -3.65%
SOND 2025-05-14 20:04:460.00 0.00 -3.65%
2025-05-15

SOND 2025-05-15 05:03:113.13 1.65 -3.65%
SOND 2025-05-15 07:03:093.13 1.93 -3.65%
SOND 2025-05-15 10:04:392.14 2.06 -3.65%
SOND 2025-05-15 12:04:352.20 2.08 -3.65%
SOND 2025-05-15 13:03:012.17 2.12 -3.65%
SOND 2025-05-15 14:04:452.16 2.10 -3.65%
SOND 2025-05-15 15:03:072.19 2.10 -3.65%
SOND 2025-05-15 16:04:420.00 0.00 -3.65%
SOND 2025-05-15 17:02:563.13 1.93 -3.79%
SOND 2025-05-15 19:03:113.13 1.93 0.00%
SOND 2025-05-15 20:04:260.00 0.00 0.00%
SOND 2025-05-15 22:13:360.00 0.00 -3.79%
2025-05-16

SOND 2025-05-16 05:03:103.13 1.65 -3.79%
SOND 2025-05-16 07:03:033.13 1.93 -3.79%
SOND 2025-05-16 10:04:492.18 2.12 4.27%
SOND 2025-05-16 11:03:012.18 2.12 3.32%
SOND 2025-05-16 12:04:322.18 2.12 3.79%
SOND 2025-05-16 13:03:082.18 2.12 1.42%
SOND 2025-05-16 14:04:332.13 2.10 0.95%
SOND 2025-05-16 15:03:002.14 2.12 1.42%
SOND 2025-05-16 16:04:350.00 0.00 0.00%
SOND 2025-05-16 17:03:023.13 1.87 0.00%
SOND 2025-05-16 20:04:270.00 0.00 0.00%
2025-05-19

SOND 2025-05-19 05:03:033.13 1.65 0.00%
SOND 2025-05-19 07:03:073.13 1.87 0.00%
SOND 2025-05-19 10:04:382.18 2.06 -0.95%
SOND 2025-05-19 11:03:032.12 2.06 -0.95%
SOND 2025-05-19 12:12:182.13 2.06 -0.95%
SOND 2025-05-19 13:03:062.15 2.04 -1.42%
SOND 2025-05-19 14:04:372.13 2.06 -1.42%
SOND 2025-05-19 15:03:112.12 2.06 -1.42%
SOND 2025-05-19 16:04:383.13 2.06 1.42%
SOND 2025-05-19 17:03:033.13 2.06 1.43%
SOND 2025-05-19 20:04:300.00 0.00 1.43%
2025-05-20

SOND 2025-05-20 05:03:083.13 1.65 1.43%
SOND 2025-05-20 07:03:053.13 1.87 1.43%
SOND 2025-05-20 09:02:593.69 1.48 1.43%
SOND 2025-05-20 10:04:382.14 2.06 -1.90%
SOND 2025-05-20 11:03:002.12 2.06 -1.90%
SOND 2025-05-20 12:04:332.12 2.08 -1.90%
SOND 2025-05-20 13:03:012.10 2.04 -2.38%
SOND 2025-05-20 15:03:052.10 2.04 -2.86%
SOND 2025-05-20 16:04:316.08 0.00 -1.90%
SOND 2025-05-20 17:03:023.13 1.65 -1.89%
SOND 2025-05-20 20:04:310.00 0.00 -1.89%
2025-05-21

SOND 2025-05-21 05:03:113.13 1.65 -1.89%
SOND 2025-05-21 10:04:442.15 2.04 5.19%
SOND 2025-05-21 11:03:062.10 2.04 0.00%
SOND 2025-05-21 12:04:492.06 2.04 0.00%
SOND 2025-05-21 14:04:462.07 2.02 -1.89%
SOND 2025-05-21 15:03:032.02 2.00 -2.83%
SOND 2025-05-21 16:04:412.16 1.89 -1.89%
SOND 2025-05-21 17:02:552.16 1.89 -1.92%
SOND 2025-05-21 20:04:350.00 0.00 -1.92%
2025-05-22

SOND 2025-05-22 05:03:113.13 1.65 -1.92%
SOND 2025-05-22 07:03:102.27 1.73 -1.92%
SOND 2025-05-22 10:04:462.04 2.00 0.00%
SOND 2025-05-22 11:03:071.97 1.94 0.00%
SOND 2025-05-22 12:04:361.95 1.92 -2.88%
SOND 2025-05-22 13:03:071.92 1.87 -4.33%
SOND 2025-05-22 14:04:411.99 1.92 -3.85%
SOND 2025-05-22 15:03:071.97 1.87 -3.85%
SOND 2025-05-22 16:04:342.08 1.80 -6.25%
SOND 2025-05-22 17:02:572.08 1.80 -6.50%
SOND 2025-05-22 20:04:350.00 0.00 -6.50%
2025-05-23

SOND 2025-05-23 05:03:112.97 1.61 -6.50%
SOND 2025-05-23 07:03:102.21 1.70 4.50%
SOND 2025-05-23 09:03:132.25 1.70 4.50%
SOND 2025-05-23 10:04:411.78 1.73 -5.50%
SOND 2025-05-23 11:03:061.91 1.87 2.50%
SOND 2025-05-23 12:04:391.97 1.89 3.00%
SOND 2025-05-23 13:03:072.00 1.87 3.50%
SOND 2025-05-23 14:04:361.94 1.85 1.50%
SOND 2025-05-23 15:03:031.92 1.78 -0.50%
SOND 2025-05-23 16:04:384.08 1.80 -1.50%
SOND 2025-05-23 17:03:072.10 1.80 -1.61%
SOND 2025-05-23 20:04:260.00 0.00 -1.61%
2025-05-27

SOND 2025-05-27 05:03:102.92 1.33 -1.61%
SOND 2025-05-27 07:03:062.10 1.56 -1.61%
SOND 2025-05-27 10:04:411.84 1.74 -2.15%
SOND 2025-05-27 11:03:161.80 1.76 -1.61%
SOND 2025-05-27 12:04:511.81 1.80 -1.61%
SOND 2025-05-27 13:03:141.82 1.79 -1.08%
SOND 2025-05-27 15:03:131.81 1.75 -2.15%
SOND 2025-05-27 16:04:448.28 1.75 -0.54%
SOND 2025-05-27 17:03:082.10 1.75 -0.55%
SOND 2025-05-27 20:04:360.00 0.00 -0.55%
2025-05-28

SOND 2025-05-28 05:03:082.91 1.33 -0.55%
SOND 2025-05-28 07:03:122.10 1.61 -0.55%
SOND 2025-05-28 10:04:491.82 1.76 -2.73%
SOND 2025-05-28 11:03:041.81 1.77 -0.55%
SOND 2025-05-28 12:04:411.81 1.78 -1.09%
SOND 2025-05-28 13:03:051.83 1.80 -1.09%
SOND 2025-05-28 14:04:381.83 1.81 1.09%
SOND 2025-05-28 15:03:031.81 1.79 -1.09%
SOND 2025-05-28 16:04:427.45 0.00 -0.55%
SOND 2025-05-28 17:02:532.10 1.61 -0.55%
SOND 2025-05-28 20:04:180.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.