Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

SOND 2023-01-02 22:07:210.00 0.00 11.51%
2023-01-03

SOND 2023-01-03 10:01:361.36 1.08 11.51%
SOND 2023-01-03 11:01:131.24 1.22 0.00%
SOND 2023-01-03 12:01:241.26 1.25 0.72%
SOND 2023-01-03 13:01:051.29 1.28 3.60%
SOND 2023-01-03 14:01:321.30 1.29 3.60%
SOND 2023-01-03 15:01:081.28 1.27 2.88%
SOND 2023-01-03 16:01:291.25 1.24 0.00%
SOND 2023-01-03 17:01:211.27 1.21 -8.63%
SOND 2023-01-03 18:01:191.27 1.21 -9.68%
SOND 2023-01-03 19:01:161.27 1.08 -9.68%
2023-01-04

SOND 2023-01-04 05:01:121.48 0.00 -9.68%
SOND 2023-01-04 10:01:121.48 1.20 -9.68%
SOND 2023-01-04 11:01:001.29 1.27 1.61%
SOND 2023-01-04 12:01:251.29 1.28 0.81%
SOND 2023-01-04 14:01:001.30 1.29 1.61%
SOND 2023-01-04 16:01:171.33 1.31 3.23%
SOND 2023-01-04 17:00:551.40 1.33 5.65%
SOND 2023-01-04 18:01:021.40 1.34 4.84%
SOND 2023-01-04 19:00:421.45 1.22 5.65%
SOND 2023-01-04 20:01:181.38 1.22 5.65%
SOND 2023-01-04 22:05:530.00 0.00 5.65%
SOND 2023-01-04 23:00:461.38 1.22 5.65%
2023-01-05

SOND 2023-01-05 10:01:281.37 1.26 5.65%
SOND 2023-01-05 11:01:501.29 1.28 -4.84%
SOND 2023-01-05 12:01:411.31 1.30 -2.42%
SOND 2023-01-05 14:01:151.30 1.29 -4.03%
SOND 2023-01-05 15:01:101.31 1.30 -3.23%
SOND 2023-01-05 17:00:550.00 1.25 -0.81%
SOND 2023-01-05 18:01:311.60 1.25 -0.81%
SOND 2023-01-05 19:01:121.62 1.22 -0.81%
SOND 2023-01-05 21:15:360.00 0.00 -0.81%
2023-01-06

SOND 2023-01-06 10:01:071.45 1.27 -0.81%
SOND 2023-01-06 11:01:261.27 1.26 0.00%
SOND 2023-01-06 12:01:001.27 1.26 0.81%
SOND 2023-01-06 13:01:201.29 1.28 2.42%
SOND 2023-01-06 14:01:241.30 1.29 2.42%
SOND 2023-01-06 15:01:091.32 1.31 4.03%
SOND 2023-01-06 16:01:011.30 1.29 2.42%
SOND 2023-01-06 17:01:341.35 1.26 0.81%
SOND 2023-01-06 19:01:211.46 1.26 0.81%
SOND 2023-01-06 21:06:310.00 0.00 0.81%
SOND 2023-01-06 23:00:561.46 1.26 0.81%
2023-01-09

SOND 2023-01-09 00:02:180.00 0.00 0.81%
SOND 2023-01-09 09:01:031.32 1.25 0.81%
SOND 2023-01-09 10:01:111.32 1.26 0.81%
SOND 2023-01-09 11:01:311.32 1.31 2.42%
SOND 2023-01-09 12:01:191.34 1.33 4.03%
SOND 2023-01-09 13:01:111.41 1.40 10.48%
SOND 2023-01-09 14:01:481.39 1.38 8.87%
SOND 2023-01-09 15:01:431.34 1.33 4.03%
SOND 2023-01-09 16:01:201.32 1.31 2.42%
SOND 2023-01-09 17:01:201.39 1.25 4.03%
SOND 2023-01-09 18:00:511.41 1.25 -1.56%
SOND 2023-01-09 20:00:471.41 1.15 -1.56%
2023-01-10

SOND 2023-01-10 10:01:371.49 1.18 -1.56%
SOND 2023-01-10 11:01:051.32 1.31 1.56%
SOND 2023-01-10 12:01:231.29 1.28 0.00%
SOND 2023-01-10 13:01:171.30 1.29 0.00%
SOND 2023-01-10 17:01:531.33 1.26 0.00%
SOND 2023-01-10 18:00:521.29 1.20 0.00%
SOND 2023-01-10 21:03:420.00 0.00 0.00%
SOND 2023-01-10 22:04:351.29 1.20 0.00%
2023-01-11

SOND 2023-01-11 08:01:101.50 0.00 0.00%
SOND 2023-01-11 09:01:231.36 0.00 0.00%
SOND 2023-01-11 10:01:161.35 1.27 0.00%
SOND 2023-01-11 11:01:201.29 1.28 -0.78%
SOND 2023-01-11 12:01:031.28 1.27 -2.34%
SOND 2023-01-11 13:01:041.30 1.29 -0.78%
SOND 2023-01-11 14:01:331.30 1.29 0.00%
SOND 2023-01-11 15:01:071.34 1.33 2.34%
SOND 2023-01-11 16:01:511.38 1.37 6.25%
SOND 2023-01-11 17:00:591.38 1.31 4.69%
SOND 2023-01-11 18:00:531.38 1.31 6.25%
SOND 2023-01-11 19:00:521.49 1.26 6.25%
SOND 2023-01-11 21:02:530.00 0.00 6.25%
SOND 2023-01-11 22:03:141.49 1.26 6.25%
2023-01-12

SOND 2023-01-12 10:01:031.47 1.29 6.25%
SOND 2023-01-12 11:01:251.38 1.37 1.56%
SOND 2023-01-12 12:01:281.37 1.36 1.56%
SOND 2023-01-12 13:01:291.36 1.35 0.00%
SOND 2023-01-12 15:01:241.35 1.34 0.00%
SOND 2023-01-12 17:01:180.00 0.00 3.13%
SOND 2023-01-12 18:01:101.60 1.18 3.13%
SOND 2023-01-12 20:01:111.62 1.18 3.13%
SOND 2023-01-12 21:12:500.00 0.00 3.13%
SOND 2023-01-12 22:01:451.62 1.33 -1.56%
2023-01-13

SOND 2023-01-13 09:01:021.38 1.29 -1.56%
SOND 2023-01-13 10:01:251.36 1.29 -1.56%
SOND 2023-01-13 11:01:151.35 1.33 -0.78%
SOND 2023-01-13 12:01:121.34 1.33 -0.78%
SOND 2023-01-13 15:01:251.28 1.27 -4.69%
SOND 2023-01-13 16:01:421.26 1.25 -7.03%
SOND 2023-01-13 17:01:271.75 1.30 -3.91%
SOND 2023-01-13 18:01:211.49 1.30 -3.91%
2023-01-16

SOND 2023-01-16 00:02:230.00 0.00 -3.91%
2023-01-17

SOND 2023-01-17 05:01:000.00 1.34 -3.91%
SOND 2023-01-17 07:01:090.00 0.00 -3.91%
SOND 2023-01-17 08:01:360.00 1.25 -3.91%
SOND 2023-01-17 10:01:251.32 1.26 -3.91%
SOND 2023-01-17 11:01:061.32 1.31 0.78%
SOND 2023-01-17 12:01:181.31 1.30 0.00%
SOND 2023-01-17 13:01:071.32 1.31 0.78%
SOND 2023-01-17 15:01:471.33 1.32 1.56%
SOND 2023-01-17 17:01:231.38 1.28 1.56%
SOND 2023-01-17 18:01:311.38 1.28 -0.78%
SOND 2023-01-17 19:00:591.49 1.18 -0.78%
SOND 2023-01-17 21:04:420.00 0.00 -0.78%
SOND 2023-01-17 22:04:221.49 1.18 -0.78%
2023-01-18

SOND 2023-01-18 11:01:101.32 1.31 0.78%
SOND 2023-01-18 12:01:241.30 1.29 0.00%
SOND 2023-01-18 13:01:201.29 1.28 -1.56%
SOND 2023-01-18 15:01:051.29 1.28 -0.78%
SOND 2023-01-18 16:01:441.29 1.28 -1.56%
SOND 2023-01-18 17:00:551.38 1.05 -7.81%
SOND 2023-01-18 18:00:521.38 1.19 -4.69%
2023-01-19

SOND 2023-01-19 10:01:051.37 0.94 -4.69%
SOND 2023-01-19 11:01:041.17 1.16 -2.34%
SOND 2023-01-19 12:02:061.19 1.18 -0.78%
SOND 2023-01-19 13:01:511.16 1.15 -3.13%
SOND 2023-01-19 14:01:121.17 1.16 -2.34%
SOND 2023-01-19 15:01:311.19 1.18 -1.56%
SOND 2023-01-19 16:01:231.16 1.15 -3.13%
SOND 2023-01-19 17:01:100.00 1.14 -10.94%
SOND 2023-01-19 18:01:041.45 1.14 -12.50%
SOND 2023-01-19 19:01:191.45 1.09 -12.50%
SOND 2023-01-19 21:03:440.00 0.00 -12.50%
SOND 2023-01-19 23:00:551.45 1.09 -12.50%
2023-01-20

SOND 2023-01-20 10:01:011.37 1.11 -12.50%
SOND 2023-01-20 11:01:211.23 1.22 5.47%
SOND 2023-01-20 12:01:361.18 1.17 1.56%
SOND 2023-01-20 13:01:031.18 1.17 0.78%
SOND 2023-01-20 14:01:391.18 1.17 1.56%
SOND 2023-01-20 17:00:571.21 1.17 0.78%
SOND 2023-01-20 21:12:250.00 0.00 0.78%
SOND 2023-01-20 23:01:291.21 1.17 0.78%
2023-01-23

SOND 2023-01-23 00:02:030.00 0.00 0.78%
SOND 2023-01-23 10:01:201.31 0.00 0.78%
SOND 2023-01-23 11:01:211.22 1.21 0.78%
SOND 2023-01-23 12:02:141.26 1.25 3.13%
SOND 2023-01-23 13:01:061.29 1.28 5.47%
SOND 2023-01-23 15:01:361.28 1.27 4.69%
SOND 2023-01-23 16:01:051.26 1.25 3.13%
SOND 2023-01-23 17:01:321.30 1.20 0.78%
SOND 2023-01-23 18:01:151.30 1.08 0.83%
SOND 2023-01-23 21:03:130.00 0.00 0.83%
SOND 2023-01-23 22:04:021.30 1.08 0.83%
2023-01-24

SOND 2023-01-24 09:01:100.00 0.00 0.83%
SOND 2023-01-24 11:01:131.31 1.29 1.65%
SOND 2023-01-24 12:01:301.36 1.35 4.96%
SOND 2023-01-24 13:01:071.42 1.41 10.74%
SOND 2023-01-24 14:01:481.41 1.40 9.92%
SOND 2023-01-24 15:01:071.41 1.40 9.09%
SOND 2023-01-24 16:01:001.42 1.41 9.92%
SOND 2023-01-24 17:01:461.49 1.35 9.09%
SOND 2023-01-24 18:01:061.49 1.40 9.09%
SOND 2023-01-24 19:01:051.49 1.35 9.09%
SOND 2023-01-24 21:02:540.00 0.00 9.09%
SOND 2023-01-24 22:05:441.49 1.35 9.09%
2023-01-25

SOND 2023-01-25 09:01:161.47 0.00 9.09%
SOND 2023-01-25 10:01:471.47 1.32 9.09%
SOND 2023-01-25 11:01:551.40 1.39 0.00%
SOND 2023-01-25 13:01:021.41 1.40 0.83%
SOND 2023-01-25 15:01:231.44 1.43 3.31%
SOND 2023-01-25 16:01:471.43 1.42 2.48%
SOND 2023-01-25 17:01:091.50 1.36 8.26%
SOND 2023-01-25 18:01:171.50 1.36 6.61%
SOND 2023-01-25 19:01:291.50 1.33 6.61%
SOND 2023-01-25 21:05:230.00 0.00 6.61%
SOND 2023-01-25 22:02:081.50 1.33 6.61%
2023-01-26

SOND 2023-01-26 09:01:471.72 1.12 6.61%
SOND 2023-01-26 10:01:481.72 1.17 6.61%
SOND 2023-01-26 11:01:241.34 1.33 -4.13%
SOND 2023-01-26 12:01:041.32 1.31 -6.61%
SOND 2023-01-26 14:01:381.31 1.30 -7.44%
SOND 2023-01-26 15:01:371.30 1.29 -8.26%
SOND 2023-01-26 17:01:071.39 1.28 -9.09%
SOND 2023-01-26 18:01:161.38 1.28 -9.09%
SOND 2023-01-26 19:01:111.39 1.23 -9.09%
SOND 2023-01-26 21:14:050.00 0.00 -9.09%
SOND 2023-01-26 22:01:201.39 1.23 -9.09%
2023-01-27

SOND 2023-01-27 08:01:131.62 0.99 -9.09%
SOND 2023-01-27 09:01:211.52 0.99 -9.09%
SOND 2023-01-27 10:01:131.37 1.21 -9.09%
SOND 2023-01-27 11:01:221.34 1.33 2.48%
SOND 2023-01-27 12:01:121.31 1.30 0.00%
SOND 2023-01-27 14:01:371.35 1.34 4.13%
SOND 2023-01-27 15:01:201.40 1.39 8.26%
SOND 2023-01-27 16:01:431.40 1.39 7.44%
SOND 2023-01-27 17:01:550.00 1.30 0.83%
SOND 2023-01-27 18:01:141.57 1.30 0.83%
SOND 2023-01-27 21:14:330.00 0.00 0.83%
SOND 2023-01-27 22:00:491.57 1.30 0.83%
2023-01-30

SOND 2023-01-30 00:02:260.00 0.00 0.83%
SOND 2023-01-30 07:01:290.00 1.20 0.83%
SOND 2023-01-30 08:01:561.75 1.20 0.83%
SOND 2023-01-30 09:01:161.75 1.40 0.83%
SOND 2023-01-30 11:01:401.42 1.40 0.83%
SOND 2023-01-30 12:02:081.42 1.41 1.65%
SOND 2023-01-30 13:01:301.43 1.42 2.48%
SOND 2023-01-30 14:01:571.40 1.39 0.00%
SOND 2023-01-30 15:01:511.41 1.40 0.83%
SOND 2023-01-30 16:01:101.42 1.41 1.65%
SOND 2023-01-30 17:01:161.50 1.33 14.05%
SOND 2023-01-30 18:01:221.50 1.33 -2.86%
2023-01-31

SOND 2023-01-31 08:01:471.75 1.07 -2.86%
SOND 2023-01-31 09:01:331.77 1.06 -2.86%
SOND 2023-01-31 10:01:221.58 1.22 -2.86%
SOND 2023-01-31 11:01:321.39 1.37 0.71%
SOND 2023-01-31 12:01:131.39 1.38 0.71%
SOND 2023-01-31 14:01:061.37 1.36 -0.71%
SOND 2023-01-31 15:01:431.38 1.37 0.00%
SOND 2023-01-31 16:01:081.35 1.34 -2.14%
SOND 2023-01-31 17:01:321.70 1.32 -2.86%
SOND 2023-01-31 18:01:251.55 1.32 -3.57%
SOND 2023-01-31 19:01:271.45 1.32 -3.57%
SOND 2023-01-31 20:00:471.55 1.32 -3.57%
2023-02-01

SOND 2023-02-01 07:01:100.00 1.15 -3.57%
SOND 2023-02-01 08:01:291.75 1.15 -3.57%
SOND 2023-02-01 10:01:301.49 1.27 -3.57%
SOND 2023-02-01 11:01:221.33 1.32 -1.43%
SOND 2023-02-01 15:01:161.33 1.32 -0.71%
SOND 2023-02-01 16:01:111.33 1.32 -1.43%
SOND 2023-02-01 17:01:171.45 1.36 1.43%
SOND 2023-02-01 18:01:241.44 1.36 1.43%
SOND 2023-02-01 20:01:031.44 1.39 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.