investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock

+ Biopharma, Medicine, Cancer fight, Disease: Oncology



Clear duplicates of prices




2025-10-20

SOND 2025-10-20 00:12:110.00 0.00 -20.00%
SOND 2025-10-20 05:03:250.00 0.00 -3.03%
SOND 2025-10-20 06:05:021.44 1.33 -6.67%
SOND 2025-10-20 07:03:241.45 1.34 -6.67%
SOND 2025-10-20 08:05:041.38 1.33 -4.85%
SOND 2025-10-20 09:03:231.38 1.34 -5.45%
SOND 2025-10-20 10:05:021.43 1.41 -1.21%
SOND 2025-10-20 11:03:241.42 1.41 -1.82%
SOND 2025-10-20 12:05:061.39 1.37 -3.03%
SOND 2025-10-20 13:03:281.32 1.30 -7.27%
SOND 2025-10-20 14:05:071.30 1.29 -8.48%
SOND 2025-10-20 15:03:281.30 1.29 -9.09%
SOND 2025-10-20 16:05:091.30 1.27 -10.30%
SOND 2025-10-20 17:03:281.30 1.27 -11.72%
SOND 2025-10-20 18:05:041.30 1.27 -9.66%
SOND 2025-10-20 19:03:361.39 1.27 -11.72%
SOND 2025-10-20 20:05:020.00 0.00 -11.72%
2025-10-21

SOND 2025-10-21 04:05:121.70 1.10 -11.72%
SOND 2025-10-21 05:03:321.46 1.25 0.00%
SOND 2025-10-21 06:05:041.31 1.16 -1.38%
SOND 2025-10-21 09:03:191.21 1.18 -4.83%
SOND 2025-10-21 10:05:011.28 1.25 1.38%
SOND 2025-10-21 11:03:221.15 1.12 -8.97%
SOND 2025-10-21 12:04:591.14 1.12 -8.97%
SOND 2025-10-21 13:03:251.08 1.07 -13.10%
SOND 2025-10-21 16:05:091.17 1.04 -12.41%
SOND 2025-10-21 17:03:281.17 1.04 -14.17%
SOND 2025-10-21 18:05:001.17 1.04 -16.54%
SOND 2025-10-21 20:05:020.00 0.00 -16.54%
2025-10-22

SOND 2025-10-22 04:05:091.26 1.10 -16.54%
SOND 2025-10-22 05:03:341.23 0.98 2.36%
SOND 2025-10-22 06:05:151.22 0.98 2.36%
SOND 2025-10-22 08:05:041.10 0.98 -3.15%
SOND 2025-10-22 10:05:011.08 1.07 -1.57%
SOND 2025-10-22 11:06:191.04 1.03 -3.15%
SOND 2025-10-22 12:05:161.03 1.01 -5.51%
SOND 2025-10-22 13:03:551.03 0.98 -6.30%
SOND 2025-10-22 14:05:200.98 0.97 -7.87%
SOND 2025-10-22 16:05:201.04 0.93 -10.24%
SOND 2025-10-22 17:03:330.95 0.92 -12.96%
SOND 2025-10-22 18:05:081.04 0.92 -10.19%
SOND 2025-10-22 20:05:080.00 0.00 -10.19%
2025-10-23

SOND 2025-10-23 04:05:231.95 0.99 -10.19%
SOND 2025-10-23 05:03:491.10 0.95 5.56%
SOND 2025-10-23 08:05:131.10 1.00 6.48%
SOND 2025-10-23 09:03:321.10 1.00 5.56%
SOND 2025-10-23 10:05:181.05 1.01 12.04%
SOND 2025-10-23 11:03:271.02 0.98 5.56%
SOND 2025-10-23 12:05:081.01 1.00 6.48%
SOND 2025-10-23 13:03:371.00 0.99 5.56%
SOND 2025-10-23 15:03:331.02 1.01 6.48%
SOND 2025-10-23 16:05:121.02 0.97 4.63%
SOND 2025-10-23 17:03:361.04 0.97 5.26%
SOND 2025-10-23 18:05:041.04 0.96 4.21%
SOND 2025-10-23 19:03:361.04 0.96 2.11%
SOND 2025-10-23 20:05:100.00 0.00 2.11%
2025-10-24

SOND 2025-10-24 06:05:180.00 0.92 2.11%
SOND 2025-10-24 08:05:051.00 0.92 2.11%
SOND 2025-10-24 09:03:401.31 0.95 2.11%
SOND 2025-10-24 10:05:150.96 0.92 -5.26%
SOND 2025-10-24 11:03:280.99 0.95 -2.11%
SOND 2025-10-24 12:05:060.99 0.95 -1.05%
SOND 2025-10-24 13:03:391.00 0.96 -3.16%
SOND 2025-10-24 14:05:130.98 0.93 -3.16%
SOND 2025-10-24 15:03:380.98 0.93 -1.05%
SOND 2025-10-24 16:05:110.99 0.92 -4.21%
SOND 2025-10-24 16:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939525000135/0001819395-25-000135-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2025-10-24 17:03:361.02 0.93 -5.05%
SOND 2025-10-24 19:03:381.02 0.92 -5.05%
SOND 2025-10-24 20:05:040.00 0.00 -5.05%
2025-10-27

SOND 2025-10-27 04:05:380.94 0.00 -5.05%
SOND 2025-10-27 05:03:540.00 0.92 1.01%
SOND 2025-10-27 06:05:371.95 0.92 1.01%
SOND 2025-10-27 07:03:571.04 0.92 1.01%
SOND 2025-10-27 08:05:481.09 0.92 1.01%
SOND 2025-10-27 09:04:041.04 0.93 1.01%
SOND 2025-10-27 10:05:400.99 0.93 3.03%
SOND 2025-10-27 11:03:580.95 0.92 0.00%
SOND 2025-10-27 12:05:360.95 0.91 1.01%
SOND 2025-10-27 13:03:590.95 0.92 0.00%
SOND 2025-10-27 14:05:450.95 0.92 1.01%
SOND 2025-10-27 16:05:150.98 0.92 2.02%
SOND 2025-10-27 17:03:390.98 0.92 2.13%
SOND 2025-10-27 18:05:151.01 0.97 5.32%
SOND 2025-10-27 19:03:441.01 0.97 7.45%
SOND 2025-10-27 20:05:100.00 0.00 7.45%
2025-10-28

SOND 2025-10-28 04:05:220.00 0.91 7.45%
SOND 2025-10-28 05:03:371.04 0.91 7.45%
SOND 2025-10-28 06:05:161.04 0.92 7.45%
SOND 2025-10-28 08:05:281.04 0.95 1.06%
SOND 2025-10-28 09:03:481.01 0.92 1.06%
SOND 2025-10-28 10:05:180.96 0.92 -1.06%
SOND 2025-10-28 11:03:270.93 0.91 -3.19%
SOND 2025-10-28 12:05:220.93 0.90 -3.19%
SOND 2025-10-28 13:03:490.93 0.90 -2.13%
SOND 2025-10-28 14:05:150.91 0.88 -4.26%
SOND 2025-10-28 15:03:320.90 0.88 -5.32%
SOND 2025-10-28 16:05:130.92 0.84 -5.32%
SOND 2025-10-28 17:03:350.92 0.90 -4.21%
SOND 2025-10-28 20:04:560.00 0.00 -4.21%
2025-10-29

SOND 2025-10-29 06:05:120.89 0.79 -4.21%
SOND 2025-10-29 07:03:241.10 0.79 -4.21%
SOND 2025-10-29 08:05:111.10 0.85 -4.21%
SOND 2025-10-29 09:03:280.94 0.85 -4.21%
SOND 2025-10-29 10:05:090.91 0.87 -2.11%
SOND 2025-10-29 11:03:270.91 0.87 -3.16%
SOND 2025-10-29 12:05:140.89 0.88 0.00%
SOND 2025-10-29 13:03:280.89 0.86 -1.05%
SOND 2025-10-29 14:05:060.87 0.82 -2.11%
SOND 2025-10-29 15:03:310.85 0.81 -6.32%
SOND 2025-10-29 16:05:150.87 0.81 -4.21%
SOND 2025-10-29 17:03:270.87 0.81 -4.49%
SOND 2025-10-29 20:04:580.00 0.00 -7.87%
2025-10-30

SOND 2025-10-30 04:05:081.05 0.00 -7.87%
SOND 2025-10-30 09:03:271.05 0.58 -7.87%
SOND 2025-10-30 10:05:080.82 0.78 -4.49%
SOND 2025-10-30 11:03:300.81 0.77 -4.49%
SOND 2025-10-30 12:05:100.80 0.79 -4.49%
SOND 2025-10-30 13:03:360.82 0.79 -2.25%
SOND 2025-10-30 14:05:100.82 0.80 -2.25%
SOND 2025-10-30 16:05:130.82 0.76 -4.49%
SOND 2025-10-30 17:03:230.82 0.76 -4.76%
SOND 2025-10-30 18:05:040.82 0.75 -4.76%
SOND 2025-10-30 20:05:080.00 0.00 -4.76%
2025-10-31

SOND 2025-10-31 05:03:361.00 0.00 -4.76%
SOND 2025-10-31 06:05:090.80 0.00 -4.76%
SOND 2025-10-31 07:03:320.80 0.69 -4.76%
SOND 2025-10-31 10:05:130.80 0.79 -1.19%
SOND 2025-10-31 11:03:310.80 0.79 0.00%
SOND 2025-10-31 12:05:110.80 0.78 -2.38%
SOND 2025-10-31 13:03:320.79 0.77 -2.38%
SOND 2025-10-31 14:05:250.79 0.77 -1.19%
SOND 2025-10-31 15:03:290.80 0.77 -1.19%
SOND 2025-10-31 16:06:510.80 0.77 0.00%
SOND 2025-10-31 20:05:000.00 0.00 0.00%
2025-11-03

SOND 2025-11-03 07:03:330.90 0.00 0.00%
SOND 2025-11-03 09:03:320.90 0.83 5.00%
SOND 2025-11-03 10:05:140.87 0.77 10.00%
SOND 2025-11-03 11:03:350.79 0.75 -2.50%
SOND 2025-11-03 13:03:370.78 0.75 -2.50%
SOND 2025-11-03 14:05:270.76 0.75 -3.75%
SOND 2025-11-03 15:03:320.74 0.73 -6.25%
SOND 2025-11-03 16:05:130.74 0.72 -7.50%
SOND 2025-11-03 17:05:050.77 0.69 -6.25%
SOND 2025-11-03 18:05:120.77 0.69 -6.33%
SOND 2025-11-03 21:11:010.00 0.00 -2.53%
SOND 2025-11-03 22:14:300.77 0.69 -2.53%
2025-11-04

SOND 2025-11-04 07:03:380.00 0.00 -2.53%
SOND 2025-11-04 10:05:101.00 0.51 -2.53%
SOND 2025-11-04 11:03:250.73 0.70 -2.53%
SOND 2025-11-04 12:05:070.75 0.70 1.27%
SOND 2025-11-04 13:03:270.75 0.71 1.27%
SOND 2025-11-04 14:05:120.71 0.69 -3.80%
SOND 2025-11-04 15:08:080.70 0.67 -5.06%
SOND 2025-11-04 17:03:360.73 0.65 -7.59%
SOND 2025-11-04 18:05:090.65 0.59 -10.81%
SOND 2025-11-04 19:03:550.69 0.61 -10.81%
2025-11-05

SOND 2025-11-05 05:03:390.87 0.65 0.00%
SOND 2025-11-05 09:03:370.87 0.61 -1.35%
SOND 2025-11-05 10:05:200.85 0.61 -1.35%
SOND 2025-11-05 11:03:330.60 0.59 -8.11%
SOND 2025-11-05 12:05:080.65 0.62 -2.70%
SOND 2025-11-05 13:03:280.65 0.63 -2.70%
SOND 2025-11-05 14:05:100.65 0.63 -1.35%
SOND 2025-11-05 15:03:380.67 0.66 -1.35%
SOND 2025-11-05 16:05:220.69 0.67 4.05%
SOND 2025-11-05 17:03:280.73 0.67 4.05%
SOND 2025-11-05 18:09:520.72 0.65 2.99%
SOND 2025-11-05 18:20:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939525000137/0001819395-25-000137-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2025-11-05 19:03:380.73 0.65 2.99%
SOND 2025-11-05 21:12:260.00 0.00 2.99%
2025-11-06

SOND 2025-11-06 05:03:380.00 0.65 2.99%
SOND 2025-11-06 10:05:130.89 0.65 2.99%
SOND 2025-11-06 11:03:310.74 0.70 5.97%
SOND 2025-11-06 12:05:080.69 0.67 1.49%
SOND 2025-11-06 13:03:330.70 0.66 1.49%
SOND 2025-11-06 14:05:180.70 0.67 0.00%
SOND 2025-11-06 15:03:490.65 0.63 -4.48%
SOND 2025-11-06 16:05:100.63 0.61 -7.46%
SOND 2025-11-06 17:03:310.61 0.55 -13.43%
SOND 2025-11-06 18:05:030.61 0.56 -13.24%
SOND 2025-11-06 19:03:390.61 0.55 -13.24%
SOND 2025-11-06 21:10:130.74 0.57 -13.24%
2025-11-07

SOND 2025-11-07 05:03:390.00 0.00 -13.24%
SOND 2025-11-07 08:05:110.99 0.00 -13.24%
SOND 2025-11-07 10:05:220.77 0.55 -13.24%
SOND 2025-11-07 11:03:340.54 0.50 -10.29%
SOND 2025-11-07 12:05:110.54 0.51 -5.88%
SOND 2025-11-07 13:03:320.54 0.50 -11.76%
SOND 2025-11-07 14:05:340.52 0.48 -10.29%
SOND 2025-11-07 15:03:430.54 0.48 -13.24%
SOND 2025-11-07 16:05:170.58 0.52 -7.35%
SOND 2025-11-07 17:03:410.58 0.49 -10.29%
SOND 2025-11-07 18:05:080.58 0.48 -11.86%
SOND 2025-11-07 21:10:210.00 0.00 -11.86%
2025-11-10

SOND 2025-11-10 10:05:140.51 0.38 -20.34%
SOND 2025-11-10 11:03:430.35 0.31 -27.12%
SOND 2025-11-10 12:05:170.40 0.38 -16.95%
SOND 2025-11-10 13:03:380.29 0.25 -37.29%
SOND 2025-11-10 14:05:180.21 0.20 -50.85%
SOND 2025-11-10 15:03:400.21 0.19 -50.85%
SOND 2025-11-10 16:05:360.21 0.20 -50.85%
SOND 2025-11-10 17:03:470.24 0.18 -52.54%
SOND 2025-11-10 18:05:120.22 0.18 -58.82%
SOND 2025-11-10 19:03:480.21 0.20 -58.82%
SOND 2025-11-10 20:05:090.21 0.18 -58.82%
SOND 2025-11-10 21:09:200.00 0.00 -62.75%
2025-11-11

SOND 2025-11-11 06:05:280.21 0.17 -3.92%
SOND 2025-11-11 07:03:480.19 0.16 -5.88%
SOND 2025-11-11 08:05:270.20 0.17 -1.96%
SOND 2025-11-11 09:04:110.19 0.17 -3.92%
SOND 2025-11-11 10:05:230.17 0.15 -7.84%
SOND 2025-11-11 11:03:380.17 0.16 -5.88%
SOND 2025-11-11 12:05:180.17 0.15 -7.84%
SOND 2025-11-11 14:05:180.17 0.15 -5.88%
SOND 2025-11-11 15:03:420.15 0.14 -9.80%
SOND 2025-11-11 16:05:140.17 0.16 -5.88%
SOND 2025-11-11 17:03:310.18 0.15 -5.88%
SOND 2025-11-11 18:05:270.18 0.16 -10.00%
SOND 2025-11-11 19:03:580.18 0.15 -10.00%
SOND 2025-11-11 20:05:000.16 0.14 -20.00%
SOND 2025-11-11 21:09:440.00 0.00 -20.00%
2025-11-12

SOND 2025-11-12 05:03:450.16 0.00 -20.00%
SOND 2025-11-12 06:05:210.17 0.15 0.00%
SOND 2025-11-12 07:03:360.18 0.14 0.00%
SOND 2025-11-12 08:05:130.17 0.16 10.00%
SOND 2025-11-12 09:03:340.17 0.00 0.00%
SOND 2025-11-12 10:05:170.15 0.11 -5.00%
SOND 2025-11-12 11:03:320.14 0.13 -5.00%
SOND 2025-11-12 14:05:130.15 0.14 -5.00%
SOND 2025-11-12 15:03:360.17 0.15 0.00%
SOND 2025-11-12 17:03:330.24 0.22 40.00%
SOND 2025-11-12 18:05:020.30 0.27 81.25%
SOND 2025-11-12 19:03:400.30 0.28 81.25%
SOND 2025-11-12 20:05:010.21 0.19 31.25%
SOND 2025-11-12 21:08:320.00 0.00 18.75%
SOND 2025-11-12 22:12:590.21 0.19 31.25%
2025-11-13

SOND 2025-11-13 05:03:430.34 0.21 25.00%
SOND 2025-11-13 06:05:210.30 0.29 81.25%
SOND 2025-11-13 07:03:320.29 0.28 75.00%
SOND 2025-11-13 08:05:100.24 0.23 43.75%
SOND 2025-11-13 09:03:340.26 0.25 56.25%
SOND 2025-11-13 10:05:160.22 0.21 31.25%
SOND 2025-11-13 11:03:360.23 0.21 31.25%
SOND 2025-11-13 12:05:150.19 0.18 12.50%
SOND 2025-11-13 15:03:530.18 0.17 6.25%
SOND 2025-11-13 16:05:220.20 0.19 18.75%
SOND 2025-11-13 17:03:340.20 0.17 6.25%
SOND 2025-11-13 18:05:050.27 0.25 58.82%
SOND 2025-11-13 19:03:390.22 0.21 35.29%
SOND 2025-11-13 20:05:010.24 0.17 5.88%
SOND 2025-11-13 21:09:280.00 0.00 -17.65%
2025-11-14

SOND 2025-11-14 05:03:330.29 0.15 -5.88%
SOND 2025-11-14 06:05:240.18 0.15 -5.88%
SOND 2025-11-14 07:03:450.17 0.16 -5.88%
SOND 2025-11-14 09:03:420.16 0.13 -23.53%
SOND 2025-11-14 10:05:250.17 0.13 -5.88%
SOND 2025-11-14 11:03:320.16 0.15 -11.76%
SOND 2025-11-14 12:05:050.15 0.14 -17.65%
SOND 2025-11-14 13:03:370.15 0.13 -17.65%
SOND 2025-11-14 14:05:190.15 0.14 -17.65%
SOND 2025-11-14 15:03:470.16 0.14 -17.65%
SOND 2025-11-14 16:05:300.15 0.14 -17.65%
SOND 2025-11-14 16:57:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000162828025052329/0001628280-25-052329-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2025-11-14 17:03:460.16 0.13 -17.65%
SOND 2025-11-14 18:05:100.12 0.10 -31.58%
SOND 2025-11-14 19:04:050.12 0.09 -42.11%
SOND 2025-11-14 20:05:230.12 0.08 -42.11%
SOND 2025-11-14 21:13:060.00 0.00 -42.11%
2025-11-17

SOND 2025-11-17 00:15:300.00 0.00 -47.37%
SOND 2025-11-17 05:03:370.14 0.13 0.00%
SOND 2025-11-17 06:05:160.13 0.10 -15.79%
SOND 2025-11-17 07:03:310.11 0.09 -21.05%
SOND 2025-11-17 08:05:140.11 0.08 -21.05%
SOND 2025-11-17 09:03:310.12 0.10 -15.79%
SOND 2025-11-17 10:05:160.12 0.08 -15.79%
SOND 2025-11-17 11:03:270.11 0.10 -15.79%
SOND 2025-11-17 12:05:120.12 0.11 -10.53%
SOND 2025-11-17 13:03:370.13 0.12 -5.26%
SOND 2025-11-17 16:05:210.12 0.11 -10.53%
SOND 2025-11-17 17:04:220.13 0.10 -10.53%
SOND 2025-11-17 18:05:050.12 0.10 -13.33%
SOND 2025-11-17 19:03:470.16 0.13 0.00%
SOND 2025-11-17 20:05:160.13 0.11 -13.33%
SOND 2025-11-17 21:10:390.00 0.00 -13.33%
2025-11-18

SOND 2025-11-18 05:03:380.17 0.11 -13.33%
SOND 2025-11-18 06:05:230.13 0.06 0.00%
SOND 2025-11-18 07:03:420.13 0.10 6.67%
SOND 2025-11-18 11:41:180.10 0.09 -6.67%
SOND 2025-11-18 13:04:430.11 0.10 0.00%
SOND 2025-11-18 14:04:010.11 0.09 0.00%
SOND 2025-11-18 15:04:460.11 0.10 0.00%
SOND 2025-11-18 17:04:430.11 0.09 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.