investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock

+ Biopharma, Medicine, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-03-20

SOND 2024-03-20 09:01:513.29 2.91 -10.00%
SOND 2024-03-20 10:02:363.48 3.17 4.71%
SOND 2024-03-20 11:01:333.22 3.14 0.00%
SOND 2024-03-20 12:02:233.43 3.35 7.35%
SOND 2024-03-20 13:01:493.63 3.52 14.71%
SOND 2024-03-20 14:02:293.54 3.51 11.47%
SOND 2024-03-20 15:01:463.62 3.38 12.65%
SOND 2024-03-20 16:02:333.63 3.26 11.18%
SOND 2024-03-20 17:01:343.63 3.31 12.78%
SOND 2024-03-20 19:01:563.63 3.51 12.78%
SOND 2024-03-20 20:02:160.00 0.00 12.78%
2024-03-21

SOND 2024-03-21 05:01:585.25 3.41 12.78%
SOND 2024-03-21 07:01:544.68 3.41 12.78%
SOND 2024-03-21 08:02:153.68 3.41 12.78%
SOND 2024-03-21 10:02:193.54 3.44 -0.32%
SOND 2024-03-21 11:01:573.51 3.45 -0.96%
SOND 2024-03-21 12:02:273.58 3.49 2.24%
SOND 2024-03-21 13:01:443.62 3.54 1.60%
SOND 2024-03-21 14:02:073.63 3.56 2.88%
SOND 2024-03-21 15:01:423.62 3.56 1.60%
SOND 2024-03-21 16:02:053.73 3.41 3.51%
SOND 2024-03-21 17:01:443.75 3.41 3.13%
SOND 2024-03-21 19:01:383.75 3.22 3.13%
SOND 2024-03-21 20:02:310.00 0.00 3.13%
2024-03-22

SOND 2024-03-22 05:01:363.64 3.01 3.13%
SOND 2024-03-22 07:01:443.64 3.06 3.13%
SOND 2024-03-22 10:02:313.75 3.54 0.57%
SOND 2024-03-22 11:01:543.74 3.66 2.28%
SOND 2024-03-22 12:02:243.95 3.85 7.12%
SOND 2024-03-22 13:01:504.04 4.00 10.83%
SOND 2024-03-22 14:01:574.15 4.06 13.68%
SOND 2024-03-22 15:01:454.00 3.95 10.83%
SOND 2024-03-22 16:02:184.15 3.81 8.83%
SOND 2024-03-22 17:01:394.15 3.84 8.56%
SOND 2024-03-22 20:02:200.00 0.00 8.56%
2024-03-25

SOND 2024-03-25 05:01:566.24 3.01 8.56%
SOND 2024-03-25 07:02:034.20 3.01 8.56%
SOND 2024-03-25 09:01:404.20 3.81 8.56%
SOND 2024-03-25 10:02:323.39 3.30 -16.02%
SOND 2024-03-25 11:01:503.21 3.07 -21.27%
SOND 2024-03-25 12:02:243.29 3.22 -17.96%
SOND 2024-03-25 13:01:593.30 3.25 -18.23%
SOND 2024-03-25 14:02:193.29 3.25 -18.51%
SOND 2024-03-25 15:02:013.30 3.25 -17.68%
SOND 2024-03-25 16:02:153.80 3.35 -15.19%
SOND 2024-03-25 17:01:413.80 3.35 -13.99%
SOND 2024-03-25 20:02:130.00 0.00 -13.99%
2024-03-26

SOND 2024-03-26 05:01:345.39 2.84 -13.99%
SOND 2024-03-26 07:01:373.83 2.84 -13.99%
SOND 2024-03-26 09:01:413.83 2.84 -6.87%
SOND 2024-03-26 10:02:163.54 3.32 7.12%
SOND 2024-03-26 11:01:493.55 3.40 2.54%
SOND 2024-03-26 12:02:053.72 3.61 6.87%
SOND 2024-03-26 13:01:513.62 3.56 5.34%
SOND 2024-03-26 14:02:203.62 3.50 4.58%
SOND 2024-03-26 15:01:323.61 3.55 4.58%
SOND 2024-03-26 16:02:133.78 3.30 -1.27%
SOND 2024-03-26 17:01:393.74 3.30 -1.48%
SOND 2024-03-26 20:02:190.00 0.00 -1.48%
2024-03-27

SOND 2024-03-27 05:01:365.02 3.34 -1.48%
SOND 2024-03-27 06:02:103.64 3.34 -1.48%
SOND 2024-03-27 10:02:123.50 3.31 0.00%
SOND 2024-03-27 11:01:483.48 3.33 0.89%
SOND 2024-03-27 12:02:363.41 3.31 0.89%
SOND 2024-03-27 13:01:493.27 3.13 -2.37%
SOND 2024-03-27 14:02:173.35 3.22 -1.48%
SOND 2024-03-27 15:01:163.24 3.15 -3.25%
SOND 2024-03-27 16:01:353.34 3.16 -2.66%
SOND 2024-03-27 17:01:123.34 3.16 -2.70%
SOND 2024-03-27 19:01:563.60 3.14 7.81%
SOND 2024-03-27 20:02:120.00 0.00 7.81%
2024-03-28

SOND 2024-03-28 05:01:455.14 2.97 7.81%
SOND 2024-03-28 06:02:055.14 3.71 7.81%
SOND 2024-03-28 07:01:403.70 2.97 14.11%
SOND 2024-03-28 10:02:023.48 3.26 1.50%
SOND 2024-03-28 11:01:533.20 3.07 -5.41%
SOND 2024-03-28 12:02:303.15 3.05 -3.60%
SOND 2024-03-28 13:01:443.08 3.05 -4.20%
SOND 2024-03-28 14:02:143.04 2.95 -7.21%
SOND 2024-03-28 15:01:403.06 3.00 -6.01%
SOND 2024-03-28 16:02:103.45 2.90 -8.41%
SOND 2024-03-28 17:01:423.45 2.90 -8.64%
SOND 2024-03-28 18:01:583.58 2.90 -8.64%
SOND 2024-03-28 19:01:433.59 2.90 -8.64%
SOND 2024-03-28 20:01:560.00 0.00 -8.64%
2024-04-01

SOND 2024-04-01 05:02:044.69 3.03 -8.64%
SOND 2024-04-01 07:01:413.59 3.03 -8.64%
SOND 2024-04-01 08:02:303.59 2.57 2.16%
SOND 2024-04-01 09:01:543.59 2.78 2.16%
SOND 2024-04-01 10:02:083.05 3.00 2.47%
SOND 2024-04-01 11:01:493.02 2.93 1.23%
SOND 2024-04-01 12:02:182.92 2.80 -2.47%
SOND 2024-04-01 13:01:502.96 2.85 0.62%
SOND 2024-04-01 14:02:233.02 2.91 -0.62%
SOND 2024-04-01 15:01:362.98 2.92 -0.31%
SOND 2024-04-01 16:02:113.78 2.81 -0.62%
SOND 2024-04-01 17:01:263.36 2.81 -0.68%
SOND 2024-04-01 19:01:563.59 2.82 -0.68%
SOND 2024-04-01 20:02:000.00 0.00 -0.68%
2024-04-02

SOND 2024-04-02 05:01:313.79 2.72 -0.68%
SOND 2024-04-02 07:01:423.59 2.81 -0.68%
SOND 2024-04-02 10:02:233.02 2.86 -2.03%
SOND 2024-04-02 11:01:382.97 2.90 -2.03%
SOND 2024-04-02 12:02:203.06 2.92 1.01%
SOND 2024-04-02 13:01:493.05 3.01 2.36%
SOND 2024-04-02 14:02:063.01 2.98 2.36%
SOND 2024-04-02 15:01:433.05 2.98 3.38%
SOND 2024-04-02 16:02:253.51 2.95 3.04%
SOND 2024-04-02 17:01:503.51 2.95 3.06%
SOND 2024-04-02 18:02:053.51 2.97 3.06%
SOND 2024-04-02 19:01:493.59 3.00 3.06%
SOND 2024-04-02 20:02:190.00 0.00 3.06%
2024-04-03

SOND 2024-04-03 05:01:323.79 3.05 3.06%
SOND 2024-04-03 07:01:493.59 3.05 3.06%
SOND 2024-04-03 08:02:173.59 2.92 0.34%
SOND 2024-04-03 09:01:383.59 2.96 0.34%
SOND 2024-04-03 10:02:153.24 3.08 2.72%
SOND 2024-04-03 11:01:563.19 3.05 5.10%
SOND 2024-04-03 12:01:593.18 3.05 2.38%
SOND 2024-04-03 13:01:413.13 3.05 0.68%
SOND 2024-04-03 15:01:553.09 3.05 0.34%
SOND 2024-04-03 16:02:153.12 2.96 -0.34%
SOND 2024-04-03 17:01:453.12 2.96 -0.33%
SOND 2024-04-03 18:02:153.13 2.91 -0.33%
SOND 2024-04-03 20:02:160.00 0.00 -0.33%
2024-04-04

SOND 2024-04-04 05:01:383.48 2.91 -0.33%
SOND 2024-04-04 10:02:253.42 3.32 11.48%
SOND 2024-04-04 11:01:483.75 3.57 22.30%
SOND 2024-04-04 12:02:173.80 3.67 23.28%
SOND 2024-04-04 13:01:453.74 3.65 20.66%
SOND 2024-04-04 14:02:213.69 3.61 20.00%
SOND 2024-04-04 15:02:003.65 3.55 16.72%
SOND 2024-04-04 16:02:313.60 3.45 16.72%
SOND 2024-04-04 17:01:513.79 3.45 16.78%
SOND 2024-04-04 18:02:093.80 3.45 16.78%
SOND 2024-04-04 20:02:250.00 0.00 16.78%
2024-04-05

SOND 2024-04-05 04:02:180.00 3.01 16.78%
SOND 2024-04-05 05:01:485.63 3.41 16.78%
SOND 2024-04-05 07:01:473.83 3.41 16.78%
SOND 2024-04-05 08:02:313.83 3.10 16.78%
SOND 2024-04-05 10:02:273.59 3.44 0.00%
SOND 2024-04-05 11:01:564.04 3.88 16.12%
SOND 2024-04-05 12:02:154.30 4.12 23.03%
SOND 2024-04-05 13:01:394.24 4.06 21.38%
SOND 2024-04-05 14:02:234.20 3.93 14.80%
SOND 2024-04-05 15:01:414.04 3.93 14.80%
SOND 2024-04-05 16:02:214.80 3.85 10.53%
SOND 2024-04-05 16:07:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939524000020/0001819395-24-000020-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2024-04-05 17:01:374.59 3.70 10.53%
SOND 2024-04-05 20:02:060.00 0.00 10.53%
2024-04-08

SOND 2024-04-08 05:02:004.67 3.82 4.61%
SOND 2024-04-08 07:01:504.60 3.82 4.61%
SOND 2024-04-08 08:02:234.60 3.57 1.32%
SOND 2024-04-08 09:02:274.60 2.81 1.32%
SOND 2024-04-08 10:02:324.11 3.94 8.55%
SOND 2024-04-08 11:01:554.30 4.09 6.91%
SOND 2024-04-08 12:02:324.68 4.60 26.32%
SOND 2024-04-08 13:01:384.72 4.60 28.62%
SOND 2024-04-08 14:02:204.60 4.44 23.03%
SOND 2024-04-08 15:01:414.67 4.56 25.33%
SOND 2024-04-08 16:02:284.79 4.45 21.38%
SOND 2024-04-08 17:01:354.60 4.45 16.80%
SOND 2024-04-08 18:02:204.59 4.45 16.80%
SOND 2024-04-08 20:02:060.00 0.00 16.80%
2024-04-09

SOND 2024-04-09 05:01:544.68 3.45 16.80%
SOND 2024-04-09 07:02:014.59 3.76 16.80%
SOND 2024-04-09 08:02:284.59 4.31 16.80%
SOND 2024-04-09 09:01:474.59 4.33 16.80%
SOND 2024-04-09 10:02:144.50 4.41 -2.33%
SOND 2024-04-09 11:01:424.40 4.22 -3.36%
SOND 2024-04-09 12:02:264.28 4.20 -7.49%
SOND 2024-04-09 13:01:464.28 4.21 -8.01%
SOND 2024-04-09 14:02:284.24 4.17 -8.27%
SOND 2024-04-09 15:02:064.18 4.07 -9.04%
SOND 2024-04-09 16:02:394.08 3.90 -12.92%
SOND 2024-04-09 17:01:484.08 3.90 -11.06%
SOND 2024-04-09 18:02:014.59 3.75 -11.06%
SOND 2024-04-09 20:02:100.00 0.00 -11.06%
2024-04-10

SOND 2024-04-10 05:01:414.59 3.62 -11.06%
SOND 2024-04-10 07:01:464.59 3.76 -11.06%
SOND 2024-04-10 10:02:264.08 4.02 1.33%
SOND 2024-04-10 11:01:434.19 4.04 0.66%
SOND 2024-04-10 12:02:024.19 4.04 2.65%
SOND 2024-04-10 13:01:584.37 4.19 4.42%
SOND 2024-04-10 14:02:164.34 4.16 4.42%
SOND 2024-04-10 15:01:364.25 4.05 2.88%
SOND 2024-04-10 16:02:214.39 4.10 2.21%
SOND 2024-04-10 17:01:414.57 4.10 6.72%
SOND 2024-04-10 18:01:584.29 4.10 6.72%
SOND 2024-04-10 20:02:150.00 0.00 6.72%
2024-04-11

SOND 2024-04-11 05:01:554.59 4.01 6.72%
SOND 2024-04-11 10:02:174.20 4.12 0.00%
SOND 2024-04-11 11:01:364.06 3.87 -4.23%
SOND 2024-04-11 12:02:204.41 4.37 7.21%
SOND 2024-04-11 13:01:454.48 4.37 6.47%
SOND 2024-04-11 14:02:134.71 4.48 14.43%
SOND 2024-04-11 15:01:474.73 4.65 16.42%
SOND 2024-04-11 16:02:094.85 3.63 15.67%
SOND 2024-04-11 17:01:484.75 4.66 15.29%
SOND 2024-04-11 20:02:190.00 0.00 15.29%
2024-04-12

SOND 2024-04-12 05:01:557.55 4.42 15.29%
SOND 2024-04-12 07:01:535.42 4.42 15.29%
SOND 2024-04-12 08:01:365.42 3.76 15.29%
SOND 2024-04-12 10:02:355.34 5.21 13.83%
SOND 2024-04-12 11:01:535.27 5.17 10.68%
SOND 2024-04-12 12:01:545.43 5.31 15.29%
SOND 2024-04-12 13:01:345.63 5.44 17.96%
SOND 2024-04-12 14:02:085.49 5.28 15.53%
SOND 2024-04-12 15:01:375.58 5.47 18.93%
SOND 2024-04-12 16:02:306.00 5.05 24.03%
SOND 2024-04-12 17:01:566.00 5.05 20.84%
SOND 2024-04-12 20:02:150.00 0.00 20.84%
2024-04-15

SOND 2024-04-15 05:01:356.67 5.38 20.84%
SOND 2024-04-15 07:01:426.31 5.38 20.84%
SOND 2024-04-15 08:02:185.55 5.50 20.84%
SOND 2024-04-15 09:01:305.55 5.50 -5.05%
SOND 2024-04-15 10:02:235.35 5.23 -10.74%
SOND 2024-04-15 11:01:485.16 5.04 -13.89%
SOND 2024-04-15 12:02:265.16 5.05 -13.47%
SOND 2024-04-15 13:01:545.15 5.05 -13.47%
SOND 2024-04-15 14:02:185.13 5.05 -14.74%
SOND 2024-04-15 15:01:495.16 5.05 -13.89%
SOND 2024-04-15 16:02:085.30 5.11 -11.79%
SOND 2024-04-15 17:01:335.30 5.01 -9.76%
SOND 2024-04-15 20:02:150.00 0.00 -9.76%
2024-04-16

SOND 2024-04-16 05:01:396.25 5.38 -9.76%
SOND 2024-04-16 07:01:456.11 5.01 3.48%
SOND 2024-04-16 08:02:125.59 5.01 3.48%
SOND 2024-04-16 09:01:315.59 4.81 3.48%
SOND 2024-04-16 10:02:095.22 5.00 -2.96%
SOND 2024-04-16 11:01:415.19 5.00 -2.61%
SOND 2024-04-16 12:02:174.78 4.61 -8.01%
SOND 2024-04-16 13:01:224.78 4.60 -7.14%
SOND 2024-04-16 14:02:204.71 4.64 -9.58%
SOND 2024-04-16 15:02:004.89 4.72 -8.71%
SOND 2024-04-16 16:02:135.11 4.56 -8.89%
SOND 2024-04-16 17:01:505.11 4.03 -13.13%
SOND 2024-04-16 20:02:110.00 0.00 -13.13%
2024-04-17

SOND 2024-04-17 05:01:516.25 4.95 -13.13%
SOND 2024-04-17 07:01:435.74 4.03 -13.13%
SOND 2024-04-17 08:02:105.99 4.03 -13.13%
SOND 2024-04-17 09:01:415.17 3.17 -13.13%
SOND 2024-04-17 10:02:244.89 4.57 -0.39%
SOND 2024-04-17 11:01:414.90 4.70 -0.19%
SOND 2024-04-17 12:02:205.07 4.95 6.56%
SOND 2024-04-17 13:01:454.80 4.54 1.54%
SOND 2024-04-17 14:02:214.98 4.52 1.35%
SOND 2024-04-17 15:01:384.89 4.81 2.51%
SOND 2024-04-17 16:02:275.30 4.80 3.28%
SOND 2024-04-17 17:01:565.30 4.80 3.64%
SOND 2024-04-17 20:02:180.00 0.00 3.64%
2024-04-18

SOND 2024-04-18 05:01:387.73 4.01 3.64%
SOND 2024-04-18 07:01:436.12 4.41 3.64%
SOND 2024-04-18 10:02:245.29 4.80 -0.43%
SOND 2024-04-18 11:01:315.00 4.80 -0.43%
SOND 2024-04-18 12:02:074.96 4.80 -0.43%
SOND 2024-04-18 13:01:574.93 4.84 -0.43%
SOND 2024-04-18 14:02:174.96 4.90 1.50%
SOND 2024-04-18 15:01:394.98 4.91 1.50%
SOND 2024-04-18 16:02:145.30 4.43 2.57%
SOND 2024-04-18 17:01:435.30 4.41 2.48%
SOND 2024-04-18 20:02:220.00 0.00 2.48%
2024-04-19

SOND 2024-04-19 04:02:104.95 4.00 2.48%
SOND 2024-04-19 05:01:345.57 4.01 2.48%
SOND 2024-04-19 07:02:035.57 4.41 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.