$SOND: Sonder Holdings Inc. - Class A Common Stock
| |
2023-01-02
| | SOND | 2023-01-02 22:07:21 | | 0.00 | 0.00 | 11.51% | 2023-01-03
| | SOND | 2023-01-03 10:01:36 | | 1.36 | 1.08 | 11.51% | | SOND | 2023-01-03 11:01:13 | | 1.24 | 1.22 | 0.00% | | SOND | 2023-01-03 12:01:24 | | 1.26 | 1.25 | 0.72% | | SOND | 2023-01-03 13:01:05 | | 1.29 | 1.28 | 3.60% | | SOND | 2023-01-03 14:01:32 | | 1.30 | 1.29 | 3.60% | | SOND | 2023-01-03 15:01:08 | | 1.28 | 1.27 | 2.88% | | SOND | 2023-01-03 16:01:29 | | 1.25 | 1.24 | 0.00% | | SOND | 2023-01-03 17:01:21 | | 1.27 | 1.21 | -8.63% | | SOND | 2023-01-03 18:01:19 | | 1.27 | 1.21 | -9.68% | | SOND | 2023-01-03 19:01:16 | | 1.27 | 1.08 | -9.68% | 2023-01-04
| | SOND | 2023-01-04 05:01:12 | | 1.48 | 0.00 | -9.68% | | SOND | 2023-01-04 10:01:12 | | 1.48 | 1.20 | -9.68% | | SOND | 2023-01-04 11:01:00 | | 1.29 | 1.27 | 1.61% | | SOND | 2023-01-04 12:01:25 | | 1.29 | 1.28 | 0.81% | | SOND | 2023-01-04 14:01:00 | | 1.30 | 1.29 | 1.61% | | SOND | 2023-01-04 16:01:17 | | 1.33 | 1.31 | 3.23% | | SOND | 2023-01-04 17:00:55 | | 1.40 | 1.33 | 5.65% | | SOND | 2023-01-04 18:01:02 | | 1.40 | 1.34 | 4.84% | | SOND | 2023-01-04 19:00:42 | | 1.45 | 1.22 | 5.65% | | SOND | 2023-01-04 20:01:18 | | 1.38 | 1.22 | 5.65% | | SOND | 2023-01-04 22:05:53 | | 0.00 | 0.00 | 5.65% | | SOND | 2023-01-04 23:00:46 | | 1.38 | 1.22 | 5.65% | 2023-01-05
| | SOND | 2023-01-05 10:01:28 | | 1.37 | 1.26 | 5.65% | | SOND | 2023-01-05 11:01:50 | | 1.29 | 1.28 | -4.84% | | SOND | 2023-01-05 12:01:41 | | 1.31 | 1.30 | -2.42% | | SOND | 2023-01-05 14:01:15 | | 1.30 | 1.29 | -4.03% | | SOND | 2023-01-05 15:01:10 | | 1.31 | 1.30 | -3.23% | | SOND | 2023-01-05 17:00:55 | | 0.00 | 1.25 | -0.81% | | SOND | 2023-01-05 18:01:31 | | 1.60 | 1.25 | -0.81% | | SOND | 2023-01-05 19:01:12 | | 1.62 | 1.22 | -0.81% | | SOND | 2023-01-05 21:15:36 | | 0.00 | 0.00 | -0.81% | 2023-01-06
| | SOND | 2023-01-06 10:01:07 | | 1.45 | 1.27 | -0.81% | | SOND | 2023-01-06 11:01:26 | | 1.27 | 1.26 | 0.00% | | SOND | 2023-01-06 12:01:00 | | 1.27 | 1.26 | 0.81% | | SOND | 2023-01-06 13:01:20 | | 1.29 | 1.28 | 2.42% | | SOND | 2023-01-06 14:01:24 | | 1.30 | 1.29 | 2.42% | | SOND | 2023-01-06 15:01:09 | | 1.32 | 1.31 | 4.03% | | SOND | 2023-01-06 16:01:01 | | 1.30 | 1.29 | 2.42% | | SOND | 2023-01-06 17:01:34 | | 1.35 | 1.26 | 0.81% | | SOND | 2023-01-06 19:01:21 | | 1.46 | 1.26 | 0.81% | | SOND | 2023-01-06 21:06:31 | | 0.00 | 0.00 | 0.81% | | SOND | 2023-01-06 23:00:56 | | 1.46 | 1.26 | 0.81% | 2023-01-09
| | SOND | 2023-01-09 00:02:18 | | 0.00 | 0.00 | 0.81% | | SOND | 2023-01-09 09:01:03 | | 1.32 | 1.25 | 0.81% | | SOND | 2023-01-09 10:01:11 | | 1.32 | 1.26 | 0.81% | | SOND | 2023-01-09 11:01:31 | | 1.32 | 1.31 | 2.42% | | SOND | 2023-01-09 12:01:19 | | 1.34 | 1.33 | 4.03% | | SOND | 2023-01-09 13:01:11 | | 1.41 | 1.40 | 10.48% | | SOND | 2023-01-09 14:01:48 | | 1.39 | 1.38 | 8.87% | | SOND | 2023-01-09 15:01:43 | | 1.34 | 1.33 | 4.03% | | SOND | 2023-01-09 16:01:20 | | 1.32 | 1.31 | 2.42% | | SOND | 2023-01-09 17:01:20 | | 1.39 | 1.25 | 4.03% | | SOND | 2023-01-09 18:00:51 | | 1.41 | 1.25 | -1.56% | | SOND | 2023-01-09 20:00:47 | | 1.41 | 1.15 | -1.56% | 2023-01-10
| | SOND | 2023-01-10 10:01:37 | | 1.49 | 1.18 | -1.56% | | SOND | 2023-01-10 11:01:05 | | 1.32 | 1.31 | 1.56% | | SOND | 2023-01-10 12:01:23 | | 1.29 | 1.28 | 0.00% | | SOND | 2023-01-10 13:01:17 | | 1.30 | 1.29 | 0.00% | | SOND | 2023-01-10 17:01:53 | | 1.33 | 1.26 | 0.00% | | SOND | 2023-01-10 18:00:52 | | 1.29 | 1.20 | 0.00% | | SOND | 2023-01-10 21:03:42 | | 0.00 | 0.00 | 0.00% | | SOND | 2023-01-10 22:04:35 | | 1.29 | 1.20 | 0.00% | 2023-01-11
| | SOND | 2023-01-11 08:01:10 | | 1.50 | 0.00 | 0.00% | | SOND | 2023-01-11 09:01:23 | | 1.36 | 0.00 | 0.00% | | SOND | 2023-01-11 10:01:16 | | 1.35 | 1.27 | 0.00% | | SOND | 2023-01-11 11:01:20 | | 1.29 | 1.28 | -0.78% | | SOND | 2023-01-11 12:01:03 | | 1.28 | 1.27 | -2.34% | | SOND | 2023-01-11 13:01:04 | | 1.30 | 1.29 | -0.78% | | SOND | 2023-01-11 14:01:33 | | 1.30 | 1.29 | 0.00% | | SOND | 2023-01-11 15:01:07 | | 1.34 | 1.33 | 2.34% | | SOND | 2023-01-11 16:01:51 | | 1.38 | 1.37 | 6.25% | | SOND | 2023-01-11 17:00:59 | | 1.38 | 1.31 | 4.69% | | SOND | 2023-01-11 18:00:53 | | 1.38 | 1.31 | 6.25% | | SOND | 2023-01-11 19:00:52 | | 1.49 | 1.26 | 6.25% | | SOND | 2023-01-11 21:02:53 | | 0.00 | 0.00 | 6.25% | | SOND | 2023-01-11 22:03:14 | | 1.49 | 1.26 | 6.25% | 2023-01-12
| | SOND | 2023-01-12 10:01:03 | | 1.47 | 1.29 | 6.25% | | SOND | 2023-01-12 11:01:25 | | 1.38 | 1.37 | 1.56% | | SOND | 2023-01-12 12:01:28 | | 1.37 | 1.36 | 1.56% | | SOND | 2023-01-12 13:01:29 | | 1.36 | 1.35 | 0.00% | | SOND | 2023-01-12 15:01:24 | | 1.35 | 1.34 | 0.00% | | SOND | 2023-01-12 17:01:18 | | 0.00 | 0.00 | 3.13% | | SOND | 2023-01-12 18:01:10 | | 1.60 | 1.18 | 3.13% | | SOND | 2023-01-12 20:01:11 | | 1.62 | 1.18 | 3.13% | | SOND | 2023-01-12 21:12:50 | | 0.00 | 0.00 | 3.13% | | SOND | 2023-01-12 22:01:45 | | 1.62 | 1.33 | -1.56% | 2023-01-13
| | SOND | 2023-01-13 09:01:02 | | 1.38 | 1.29 | -1.56% | | SOND | 2023-01-13 10:01:25 | | 1.36 | 1.29 | -1.56% | | SOND | 2023-01-13 11:01:15 | | 1.35 | 1.33 | -0.78% | | SOND | 2023-01-13 12:01:12 | | 1.34 | 1.33 | -0.78% | | SOND | 2023-01-13 15:01:25 | | 1.28 | 1.27 | -4.69% | | SOND | 2023-01-13 16:01:42 | | 1.26 | 1.25 | -7.03% | | SOND | 2023-01-13 17:01:27 | | 1.75 | 1.30 | -3.91% | | SOND | 2023-01-13 18:01:21 | | 1.49 | 1.30 | -3.91% | 2023-01-16
| | SOND | 2023-01-16 00:02:23 | | 0.00 | 0.00 | -3.91% | 2023-01-17
| | SOND | 2023-01-17 05:01:00 | | 0.00 | 1.34 | -3.91% | | SOND | 2023-01-17 07:01:09 | | 0.00 | 0.00 | -3.91% | | SOND | 2023-01-17 08:01:36 | | 0.00 | 1.25 | -3.91% | | SOND | 2023-01-17 10:01:25 | | 1.32 | 1.26 | -3.91% | | SOND | 2023-01-17 11:01:06 | | 1.32 | 1.31 | 0.78% | | SOND | 2023-01-17 12:01:18 | | 1.31 | 1.30 | 0.00% | | SOND | 2023-01-17 13:01:07 | | 1.32 | 1.31 | 0.78% | | SOND | 2023-01-17 15:01:47 | | 1.33 | 1.32 | 1.56% | | SOND | 2023-01-17 17:01:23 | | 1.38 | 1.28 | 1.56% | | SOND | 2023-01-17 18:01:31 | | 1.38 | 1.28 | -0.78% | | SOND | 2023-01-17 19:00:59 | | 1.49 | 1.18 | -0.78% | | SOND | 2023-01-17 21:04:42 | | 0.00 | 0.00 | -0.78% | | SOND | 2023-01-17 22:04:22 | | 1.49 | 1.18 | -0.78% | 2023-01-18
| | SOND | 2023-01-18 11:01:10 | | 1.32 | 1.31 | 0.78% | | SOND | 2023-01-18 12:01:24 | | 1.30 | 1.29 | 0.00% | | SOND | 2023-01-18 13:01:20 | | 1.29 | 1.28 | -1.56% | | SOND | 2023-01-18 15:01:05 | | 1.29 | 1.28 | -0.78% | | SOND | 2023-01-18 16:01:44 | | 1.29 | 1.28 | -1.56% | | SOND | 2023-01-18 17:00:55 | | 1.38 | 1.05 | -7.81% | | SOND | 2023-01-18 18:00:52 | | 1.38 | 1.19 | -4.69% | 2023-01-19
| | SOND | 2023-01-19 10:01:05 | | 1.37 | 0.94 | -4.69% | | SOND | 2023-01-19 11:01:04 | | 1.17 | 1.16 | -2.34% | | SOND | 2023-01-19 12:02:06 | | 1.19 | 1.18 | -0.78% | | SOND | 2023-01-19 13:01:51 | | 1.16 | 1.15 | -3.13% | | SOND | 2023-01-19 14:01:12 | | 1.17 | 1.16 | -2.34% | | SOND | 2023-01-19 15:01:31 | | 1.19 | 1.18 | -1.56% | | SOND | 2023-01-19 16:01:23 | | 1.16 | 1.15 | -3.13% | | SOND | 2023-01-19 17:01:10 | | 0.00 | 1.14 | -10.94% | | SOND | 2023-01-19 18:01:04 | | 1.45 | 1.14 | -12.50% | | SOND | 2023-01-19 19:01:19 | | 1.45 | 1.09 | -12.50% | | SOND | 2023-01-19 21:03:44 | | 0.00 | 0.00 | -12.50% | | SOND | 2023-01-19 23:00:55 | | 1.45 | 1.09 | -12.50% | 2023-01-20
| | SOND | 2023-01-20 10:01:01 | | 1.37 | 1.11 | -12.50% | | SOND | 2023-01-20 11:01:21 | | 1.23 | 1.22 | 5.47% | | SOND | 2023-01-20 12:01:36 | | 1.18 | 1.17 | 1.56% | | SOND | 2023-01-20 13:01:03 | | 1.18 | 1.17 | 0.78% | | SOND | 2023-01-20 14:01:39 | | 1.18 | 1.17 | 1.56% | | SOND | 2023-01-20 17:00:57 | | 1.21 | 1.17 | 0.78% | | SOND | 2023-01-20 21:12:25 | | 0.00 | 0.00 | 0.78% | | SOND | 2023-01-20 23:01:29 | | 1.21 | 1.17 | 0.78% | 2023-01-23
| | SOND | 2023-01-23 00:02:03 | | 0.00 | 0.00 | 0.78% | | SOND | 2023-01-23 10:01:20 | | 1.31 | 0.00 | 0.78% | | SOND | 2023-01-23 11:01:21 | | 1.22 | 1.21 | 0.78% | | SOND | 2023-01-23 12:02:14 | | 1.26 | 1.25 | 3.13% | | SOND | 2023-01-23 13:01:06 | | 1.29 | 1.28 | 5.47% | | SOND | 2023-01-23 15:01:36 | | 1.28 | 1.27 | 4.69% | | SOND | 2023-01-23 16:01:05 | | 1.26 | 1.25 | 3.13% | | SOND | 2023-01-23 17:01:32 | | 1.30 | 1.20 | 0.78% | | SOND | 2023-01-23 18:01:15 | | 1.30 | 1.08 | 0.83% | | SOND | 2023-01-23 21:03:13 | | 0.00 | 0.00 | 0.83% | | SOND | 2023-01-23 22:04:02 | | 1.30 | 1.08 | 0.83% | 2023-01-24
| | SOND | 2023-01-24 09:01:10 | | 0.00 | 0.00 | 0.83% | | SOND | 2023-01-24 11:01:13 | | 1.31 | 1.29 | 1.65% | | SOND | 2023-01-24 12:01:30 | | 1.36 | 1.35 | 4.96% | | SOND | 2023-01-24 13:01:07 | | 1.42 | 1.41 | 10.74% | | SOND | 2023-01-24 14:01:48 | | 1.41 | 1.40 | 9.92% | | SOND | 2023-01-24 15:01:07 | | 1.41 | 1.40 | 9.09% | | SOND | 2023-01-24 16:01:00 | | 1.42 | 1.41 | 9.92% | | SOND | 2023-01-24 17:01:46 | | 1.49 | 1.35 | 9.09% | | SOND | 2023-01-24 18:01:06 | | 1.49 | 1.40 | 9.09% | | SOND | 2023-01-24 19:01:05 | | 1.49 | 1.35 | 9.09% | | SOND | 2023-01-24 21:02:54 | | 0.00 | 0.00 | 9.09% | | SOND | 2023-01-24 22:05:44 | | 1.49 | 1.35 | 9.09% | 2023-01-25
| | SOND | 2023-01-25 09:01:16 | | 1.47 | 0.00 | 9.09% | | SOND | 2023-01-25 10:01:47 | | 1.47 | 1.32 | 9.09% | | SOND | 2023-01-25 11:01:55 | | 1.40 | 1.39 | 0.00% | | SOND | 2023-01-25 13:01:02 | | 1.41 | 1.40 | 0.83% | | SOND | 2023-01-25 15:01:23 | | 1.44 | 1.43 | 3.31% | | SOND | 2023-01-25 16:01:47 | | 1.43 | 1.42 | 2.48% | | SOND | 2023-01-25 17:01:09 | | 1.50 | 1.36 | 8.26% | | SOND | 2023-01-25 18:01:17 | | 1.50 | 1.36 | 6.61% | | SOND | 2023-01-25 19:01:29 | | 1.50 | 1.33 | 6.61% | | SOND | 2023-01-25 21:05:23 | | 0.00 | 0.00 | 6.61% | | SOND | 2023-01-25 22:02:08 | | 1.50 | 1.33 | 6.61% | 2023-01-26
| | SOND | 2023-01-26 09:01:47 | | 1.72 | 1.12 | 6.61% | | SOND | 2023-01-26 10:01:48 | | 1.72 | 1.17 | 6.61% | | SOND | 2023-01-26 11:01:24 | | 1.34 | 1.33 | -4.13% | | SOND | 2023-01-26 12:01:04 | | 1.32 | 1.31 | -6.61% | | SOND | 2023-01-26 14:01:38 | | 1.31 | 1.30 | -7.44% | | SOND | 2023-01-26 15:01:37 | | 1.30 | 1.29 | -8.26% | | SOND | 2023-01-26 17:01:07 | | 1.39 | 1.28 | -9.09% | | SOND | 2023-01-26 18:01:16 | | 1.38 | 1.28 | -9.09% | | SOND | 2023-01-26 19:01:11 | | 1.39 | 1.23 | -9.09% | | SOND | 2023-01-26 21:14:05 | | 0.00 | 0.00 | -9.09% | | SOND | 2023-01-26 22:01:20 | | 1.39 | 1.23 | -9.09% | 2023-01-27
| | SOND | 2023-01-27 08:01:13 | | 1.62 | 0.99 | -9.09% | | SOND | 2023-01-27 09:01:21 | | 1.52 | 0.99 | -9.09% | | SOND | 2023-01-27 10:01:13 | | 1.37 | 1.21 | -9.09% | | SOND | 2023-01-27 11:01:22 | | 1.34 | 1.33 | 2.48% | | SOND | 2023-01-27 12:01:12 | | 1.31 | 1.30 | 0.00% | | SOND | 2023-01-27 14:01:37 | | 1.35 | 1.34 | 4.13% | | SOND | 2023-01-27 15:01:20 | | 1.40 | 1.39 | 8.26% | | SOND | 2023-01-27 16:01:43 | | 1.40 | 1.39 | 7.44% | | SOND | 2023-01-27 17:01:55 | | 0.00 | 1.30 | 0.83% | | SOND | 2023-01-27 18:01:14 | | 1.57 | 1.30 | 0.83% | | SOND | 2023-01-27 21:14:33 | | 0.00 | 0.00 | 0.83% | | SOND | 2023-01-27 22:00:49 | | 1.57 | 1.30 | 0.83% | 2023-01-30
| | SOND | 2023-01-30 00:02:26 | | 0.00 | 0.00 | 0.83% | | SOND | 2023-01-30 07:01:29 | | 0.00 | 1.20 | 0.83% | | SOND | 2023-01-30 08:01:56 | | 1.75 | 1.20 | 0.83% | | SOND | 2023-01-30 09:01:16 | | 1.75 | 1.40 | 0.83% | | SOND | 2023-01-30 11:01:40 | | 1.42 | 1.40 | 0.83% | | SOND | 2023-01-30 12:02:08 | | 1.42 | 1.41 | 1.65% | | SOND | 2023-01-30 13:01:30 | | 1.43 | 1.42 | 2.48% | | SOND | 2023-01-30 14:01:57 | | 1.40 | 1.39 | 0.00% | | SOND | 2023-01-30 15:01:51 | | 1.41 | 1.40 | 0.83% | | SOND | 2023-01-30 16:01:10 | | 1.42 | 1.41 | 1.65% | | SOND | 2023-01-30 17:01:16 | | 1.50 | 1.33 | 14.05% | | SOND | 2023-01-30 18:01:22 | | 1.50 | 1.33 | -2.86% | 2023-01-31
| | SOND | 2023-01-31 08:01:47 | | 1.75 | 1.07 | -2.86% | | SOND | 2023-01-31 09:01:33 | | 1.77 | 1.06 | -2.86% | | SOND | 2023-01-31 10:01:22 | | 1.58 | 1.22 | -2.86% | | SOND | 2023-01-31 11:01:32 | | 1.39 | 1.37 | 0.71% | | SOND | 2023-01-31 12:01:13 | | 1.39 | 1.38 | 0.71% | | SOND | 2023-01-31 14:01:06 | | 1.37 | 1.36 | -0.71% | | SOND | 2023-01-31 15:01:43 | | 1.38 | 1.37 | 0.00% | | SOND | 2023-01-31 16:01:08 | | 1.35 | 1.34 | -2.14% | | SOND | 2023-01-31 17:01:32 | | 1.70 | 1.32 | -2.86% | | SOND | 2023-01-31 18:01:25 | | 1.55 | 1.32 | -3.57% | | SOND | 2023-01-31 19:01:27 | | 1.45 | 1.32 | -3.57% | | SOND | 2023-01-31 20:00:47 | | 1.55 | 1.32 | -3.57% | 2023-02-01
| | SOND | 2023-02-01 07:01:10 | | 0.00 | 1.15 | -3.57% | | SOND | 2023-02-01 08:01:29 | | 1.75 | 1.15 | -3.57% | | SOND | 2023-02-01 10:01:30 | | 1.49 | 1.27 | -3.57% | | SOND | 2023-02-01 11:01:22 | | 1.33 | 1.32 | -1.43% | | SOND | 2023-02-01 15:01:16 | | 1.33 | 1.32 | -0.71% | | SOND | 2023-02-01 16:01:11 | | 1.33 | 1.32 | -1.43% | | SOND | 2023-02-01 17:01:17 | | 1.45 | 1.36 | 1.43% | | SOND | 2023-02-01 18:01:24 | | 1.44 | 1.36 | 1.43% | | SOND | 2023-02-01 20:01:03 | | 1.44 | 1.39 | 1.43% |
|