investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock

+ Biopharma, Medicine, Cancer fight, Disease: Oncology



Clear duplicates of prices




2025-06-13

SOND 2025-06-13 12:04:321.63 1.61 1.10%
SOND 2025-06-13 13:03:031.63 1.61 1.65%
SOND 2025-06-13 14:04:351.64 1.63 2.75%
SOND 2025-06-13 16:04:381.65 1.55 2.20%
SOND 2025-06-13 17:02:561.65 1.55 2.52%
SOND 2025-06-13 18:04:281.65 1.60 2.52%
SOND 2025-06-13 20:04:320.00 0.00 2.52%
2025-06-16

SOND 2025-06-16 05:03:012.59 1.33 2.52%
SOND 2025-06-16 07:03:022.10 1.47 2.52%
SOND 2025-06-16 09:03:012.08 1.47 2.52%
SOND 2025-06-16 10:04:441.67 1.64 3.14%
SOND 2025-06-16 11:02:581.67 1.59 1.89%
SOND 2025-06-16 12:04:321.65 1.59 -1.26%
SOND 2025-06-16 13:03:001.70 1.62 5.66%
SOND 2025-06-16 14:04:341.67 1.63 1.26%
SOND 2025-06-16 15:02:591.69 1.63 1.89%
SOND 2025-06-16 16:04:310.00 0.00 6.92%
SOND 2025-06-16 17:02:532.08 1.50 6.79%
SOND 2025-06-16 20:04:240.00 0.00 6.79%
2025-06-17

SOND 2025-06-17 05:03:262.76 1.33 6.79%
SOND 2025-06-17 07:02:592.08 1.47 6.79%
SOND 2025-06-17 10:04:291.69 1.61 0.00%
SOND 2025-06-17 11:02:551.68 1.62 -3.70%
SOND 2025-06-17 12:04:301.66 1.63 -5.56%
SOND 2025-06-17 13:02:591.67 1.63 -5.56%
SOND 2025-06-17 14:04:291.64 1.63 -5.56%
SOND 2025-06-17 16:04:253.85 1.62 -3.70%
SOND 2025-06-17 17:02:521.70 1.62 -3.47%
SOND 2025-06-17 18:04:251.81 1.62 -3.47%
SOND 2025-06-17 19:02:591.80 1.62 -3.47%
SOND 2025-06-17 20:04:280.00 0.00 -3.47%
2025-06-18

SOND 2025-06-18 05:03:052.65 1.33 -3.47%
SOND 2025-06-18 07:03:022.08 1.47 -3.47%
SOND 2025-06-18 08:04:322.08 1.61 -3.47%
SOND 2025-06-18 10:04:331.72 1.66 -0.58%
SOND 2025-06-18 11:03:051.71 1.66 -0.58%
SOND 2025-06-18 12:04:281.69 1.66 -0.58%
SOND 2025-06-18 13:02:581.65 1.62 0.00%
SOND 2025-06-18 14:04:311.70 1.63 0.00%
SOND 2025-06-18 15:03:051.66 1.62 0.00%
SOND 2025-06-18 16:04:380.00 1.65 1.73%
SOND 2025-06-18 17:02:572.07 1.65 1.81%
SOND 2025-06-18 18:04:252.08 1.65 1.81%
SOND 2025-06-18 20:04:310.00 0.00 1.81%
2025-06-20

SOND 2025-06-20 05:02:532.68 1.33 1.81%
SOND 2025-06-20 07:03:022.10 1.51 1.81%
SOND 2025-06-20 08:04:232.10 1.65 1.81%
SOND 2025-06-20 09:02:572.08 1.65 1.81%
SOND 2025-06-20 10:04:291.72 1.62 3.61%
SOND 2025-06-20 12:04:261.70 1.64 -0.60%
SOND 2025-06-20 13:02:561.67 1.64 -0.60%
SOND 2025-06-20 14:04:291.63 1.61 -1.81%
SOND 2025-06-20 16:26:422.58 0.00 -1.19%
SOND 2025-06-20 17:23:092.08 1.47 -1.19%
SOND 2025-06-20 20:04:200.00 0.00 -1.19%
2025-06-23

SOND 2025-06-23 05:02:542.64 1.33 -1.19%
SOND 2025-06-23 07:02:562.10 1.45 -1.19%
SOND 2025-06-23 09:19:532.45 1.15 -1.19%
SOND 2025-06-23 10:06:121.72 1.65 -1.79%
SOND 2025-06-23 11:04:181.67 1.60 0.00%
SOND 2025-06-23 12:03:111.65 1.61 1.79%
SOND 2025-06-23 13:04:201.63 1.58 -2.38%
SOND 2025-06-23 14:03:151.61 1.57 -3.57%
SOND 2025-06-23 15:04:171.55 1.51 -7.14%
SOND 2025-06-23 16:03:131.75 0.00 -7.14%
SOND 2025-06-23 17:04:101.68 1.33 -7.27%
SOND 2025-06-23 18:03:091.67 1.33 -7.27%
SOND 2025-06-23 20:03:070.00 0.00 -7.27%
2025-06-24

SOND 2025-06-24 05:03:012.43 1.33 -7.27%
SOND 2025-06-24 07:03:092.10 1.33 -7.27%
SOND 2025-06-24 08:04:262.10 1.38 -7.27%
SOND 2025-06-24 09:03:011.68 1.38 -7.27%
SOND 2025-06-24 10:04:291.59 1.54 8.48%
SOND 2025-06-24 11:03:051.65 1.59 4.85%
SOND 2025-06-24 12:04:271.65 1.61 4.85%
SOND 2025-06-24 13:03:111.66 1.65 8.48%
SOND 2025-06-24 14:04:281.64 1.61 6.06%
SOND 2025-06-24 15:03:041.66 1.60 5.45%
SOND 2025-06-24 16:04:313.32 1.51 6.06%
SOND 2025-06-24 17:03:051.76 1.51 6.58%
SOND 2025-06-24 18:04:261.75 1.51 6.58%
SOND 2025-06-24 20:04:200.00 0.00 6.58%
2025-06-25

SOND 2025-06-25 05:03:052.57 1.33 6.58%
SOND 2025-06-25 07:03:011.75 1.42 6.58%
SOND 2025-06-25 07:37:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000143774925021208/0001437749-25-021208-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2025-06-25 08:04:371.85 1.65 9.21%
SOND 2025-06-25 09:03:061.65 1.42 3.29%
SOND 2025-06-25 10:04:321.63 1.58 -1.97%
SOND 2025-06-25 11:03:101.57 1.50 -3.95%
SOND 2025-06-25 12:04:321.56 1.53 -5.26%
SOND 2025-06-25 13:03:081.59 1.53 -3.95%
SOND 2025-06-25 14:04:271.58 1.53 -3.95%
SOND 2025-06-25 15:03:031.58 1.51 -5.26%
SOND 2025-06-25 16:04:231.75 1.45 -5.92%
SOND 2025-06-25 17:03:031.68 1.45 -5.59%
SOND 2025-06-25 18:04:211.67 1.45 -5.59%
SOND 2025-06-25 20:04:180.00 0.00 -5.59%
2025-06-26

SOND 2025-06-26 05:03:432.43 1.33 -5.59%
SOND 2025-06-26 07:03:461.62 1.33 -5.59%
SOND 2025-06-26 10:03:501.59 1.55 2.48%
SOND 2025-06-26 11:03:421.56 1.51 1.24%
SOND 2025-06-26 12:03:511.58 1.50 0.00%
SOND 2025-06-26 14:03:501.58 1.50 1.24%
SOND 2025-06-26 15:03:411.55 1.50 2.48%
SOND 2025-06-26 16:03:460.00 0.00 7.45%
SOND 2025-06-26 17:03:371.95 1.40 7.89%
SOND 2025-06-26 18:03:531.85 1.40 7.89%
SOND 2025-06-26 19:03:451.75 1.40 7.89%
SOND 2025-06-26 20:03:460.00 0.00 7.89%
2025-06-27

SOND 2025-06-27 05:01:012.55 1.33 7.89%
SOND 2025-06-27 06:01:062.55 1.65 7.89%
SOND 2025-06-27 08:01:141.95 1.65 7.89%
SOND 2025-06-27 10:01:111.72 1.66 11.84%
SOND 2025-06-27 11:00:561.84 1.78 11.18%
SOND 2025-06-27 12:01:081.98 1.95 22.37%
SOND 2025-06-27 13:00:551.97 1.95 24.34%
SOND 2025-06-27 14:01:072.55 2.49 60.53%
SOND 2025-06-27 15:01:062.30 2.25 45.39%
SOND 2025-06-27 16:01:072.28 2.27 45.39%
SOND 2025-06-27 17:00:542.39 2.29 44.38%
SOND 2025-06-27 18:00:582.39 2.31 44.38%
SOND 2025-06-27 20:01:092.39 2.29 44.38%
SOND 2025-06-27 21:00:540.00 0.00 44.38%
2025-06-30

SOND 2025-06-30 05:00:592.33 2.20 0.00%
SOND 2025-06-30 06:01:062.27 2.19 -5.00%
SOND 2025-06-30 07:00:582.33 2.17 -3.75%
SOND 2025-06-30 08:01:082.33 2.27 1.25%
SOND 2025-06-30 09:00:592.48 2.27 1.25%
SOND 2025-06-30 10:01:062.58 2.48 15.63%
SOND 2025-06-30 11:00:572.69 2.64 25.00%
SOND 2025-06-30 12:01:042.59 2.56 18.75%
SOND 2025-06-30 13:00:582.64 2.58 21.25%
SOND 2025-06-30 14:01:132.62 2.58 21.25%
SOND 2025-06-30 15:00:572.63 2.54 18.13%
SOND 2025-06-30 16:01:132.70 2.66 26.25%
SOND 2025-06-30 17:01:002.74 2.47 19.38%
SOND 2025-06-30 19:00:532.74 2.47 14.10%
SOND 2025-06-30 21:00:530.00 0.00 14.10%
2025-07-01

SOND 2025-07-01 05:00:592.81 2.31 14.10%
SOND 2025-07-01 06:01:092.81 2.33 14.10%
SOND 2025-07-01 07:00:572.89 2.54 14.10%
SOND 2025-07-01 08:01:102.87 2.37 -2.20%
SOND 2025-07-01 09:00:592.84 2.41 -2.20%
SOND 2025-07-01 10:01:032.92 2.88 9.69%
SOND 2025-07-01 11:00:593.00 2.91 11.89%
SOND 2025-07-01 12:01:053.07 3.05 15.86%
SOND 2025-07-01 13:00:593.13 3.06 17.62%
SOND 2025-07-01 14:01:243.15 3.12 19.82%
SOND 2025-07-01 15:01:063.40 3.37 30.40%
SOND 2025-07-01 16:01:143.43 3.39 31.28%
SOND 2025-07-01 17:01:083.45 3.13 26.67%
SOND 2025-07-01 18:01:133.43 3.13 27.04%
SOND 2025-07-01 19:01:073.45 3.13 27.04%
SOND 2025-07-01 20:01:153.45 3.13 27.78%
SOND 2025-07-01 21:01:010.00 0.00 27.78%
2025-07-02

SOND 2025-07-02 05:01:003.82 3.15 0.00%
SOND 2025-07-02 06:01:083.61 3.15 -4.44%
SOND 2025-07-02 07:00:553.40 3.10 -10.37%
SOND 2025-07-02 09:00:593.63 3.02 -10.37%
SOND 2025-07-02 10:01:083.33 3.21 -5.93%
SOND 2025-07-02 11:00:553.28 3.15 -7.41%
SOND 2025-07-02 12:01:053.32 3.20 -5.19%
SOND 2025-07-02 13:00:592.91 2.87 -18.15%
SOND 2025-07-02 14:01:142.88 2.78 -22.96%
SOND 2025-07-02 15:00:562.92 2.82 -20.37%
SOND 2025-07-02 16:01:072.83 2.76 -22.96%
SOND 2025-07-02 17:01:032.98 2.79 -17.20%
SOND 2025-07-02 18:01:102.94 2.76 -19.83%
SOND 2025-07-02 20:01:122.98 2.76 -19.83%
SOND 2025-07-02 21:01:070.00 0.00 -19.83%
2025-07-03

SOND 2025-07-03 05:01:014.43 2.47 -19.83%
SOND 2025-07-03 06:01:122.94 2.47 -19.83%
SOND 2025-07-03 07:01:032.94 2.80 -19.83%
SOND 2025-07-03 08:01:163.31 2.68 4.96%
SOND 2025-07-03 09:01:033.25 2.48 3.79%
SOND 2025-07-03 10:01:092.93 2.78 4.96%
SOND 2025-07-03 11:01:022.75 2.71 -1.75%
SOND 2025-07-03 12:01:082.75 2.71 -0.58%
SOND 2025-07-03 13:00:582.75 2.72 -1.17%
SOND 2025-07-03 14:01:042.86 2.70 -1.44%
SOND 2025-07-03 15:01:002.95 2.70 -1.44%
SOND 2025-07-03 17:00:592.95 2.70 0.72%
SOND 2025-07-03 18:01:070.00 0.00 0.72%
2025-07-07

SOND 2025-07-07 05:01:074.45 2.57 0.72%
SOND 2025-07-07 08:01:093.58 2.57 0.72%
SOND 2025-07-07 09:01:083.34 2.74 0.72%
SOND 2025-07-07 10:01:142.79 2.74 2.53%
SOND 2025-07-07 11:01:092.75 2.74 1.08%
SOND 2025-07-07 12:01:072.86 2.83 4.69%
SOND 2025-07-07 13:00:552.80 2.75 3.25%
SOND 2025-07-07 14:01:082.86 2.82 3.25%
SOND 2025-07-07 15:00:532.82 2.77 2.53%
SOND 2025-07-07 16:01:082.81 2.75 2.53%
SOND 2025-07-07 17:01:033.07 2.82 3.31%
SOND 2025-07-07 18:01:113.07 2.78 3.68%
SOND 2025-07-07 21:00:560.00 0.00 3.68%
2025-07-08

SOND 2025-07-08 05:01:064.49 2.50 3.68%
SOND 2025-07-08 06:01:134.49 2.81 3.68%
SOND 2025-07-08 07:00:544.49 2.81 0.00%
SOND 2025-07-08 08:01:063.13 2.81 0.00%
SOND 2025-07-08 10:01:052.84 2.80 1.10%
SOND 2025-07-08 11:00:572.84 2.78 0.37%
SOND 2025-07-08 12:01:052.77 2.73 -1.47%
SOND 2025-07-08 14:01:062.77 2.70 -2.21%
SOND 2025-07-08 15:01:012.77 2.74 -2.21%
SOND 2025-07-08 16:01:102.74 2.70 -2.94%
SOND 2025-07-08 17:01:062.95 2.65 -3.56%
SOND 2025-07-08 21:01:020.00 0.00 -3.56%
2025-07-09

SOND 2025-07-09 05:01:004.24 1.83 -3.56%
SOND 2025-07-09 08:01:093.52 2.44 -3.56%
SOND 2025-07-09 09:00:593.51 2.44 -3.56%
SOND 2025-07-09 10:01:082.83 2.71 0.00%
SOND 2025-07-09 11:00:592.77 2.71 0.36%
SOND 2025-07-09 12:01:082.79 2.71 1.78%
SOND 2025-07-09 13:00:592.84 2.73 1.78%
SOND 2025-07-09 14:01:092.83 2.71 1.78%
SOND 2025-07-09 15:00:572.79 2.74 1.78%
SOND 2025-07-09 16:01:122.77 2.72 1.78%
SOND 2025-07-09 17:01:012.79 2.71 2.59%
SOND 2025-07-09 19:00:562.79 2.45 2.59%
SOND 2025-07-09 21:00:590.00 0.00 2.59%
2025-07-10

SOND 2025-07-10 05:01:103.79 1.83 2.59%
SOND 2025-07-10 08:01:113.02 2.43 2.59%
SOND 2025-07-10 09:01:062.83 2.44 2.59%
SOND 2025-07-10 10:01:092.91 2.80 4.81%
SOND 2025-07-10 11:01:013.09 2.95 13.33%
SOND 2025-07-10 12:01:033.02 2.95 10.00%
SOND 2025-07-10 13:00:592.99 2.95 7.78%
SOND 2025-07-10 14:01:093.01 2.95 7.78%
SOND 2025-07-10 15:01:003.00 2.95 7.78%
SOND 2025-07-10 16:01:113.10 3.08 11.85%
SOND 2025-07-10 17:01:033.32 2.95 11.55%
SOND 2025-07-10 18:01:143.08 2.95 11.55%
SOND 2025-07-10 20:01:083.32 2.95 11.55%
SOND 2025-07-10 21:01:000.00 0.00 11.55%
2025-07-11

SOND 2025-07-11 05:03:084.21 1.83 11.55%
SOND 2025-07-11 07:03:013.51 2.44 11.55%
SOND 2025-07-11 08:04:333.51 2.63 11.55%
SOND 2025-07-11 10:04:463.09 3.05 -4.33%
SOND 2025-07-11 11:03:013.09 3.03 0.00%
SOND 2025-07-11 12:04:303.12 3.07 0.36%
SOND 2025-07-11 13:03:053.06 3.05 -0.72%
SOND 2025-07-11 14:04:273.09 3.08 0.00%
SOND 2025-07-11 15:02:593.03 2.99 -1.44%
SOND 2025-07-11 16:04:273.13 2.87 -2.89%
SOND 2025-07-11 17:03:023.13 2.87 -2.60%
SOND 2025-07-11 20:04:330.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.