investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock

+ Biopharma, Medicine, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-04-26

SOND 2024-04-26 14:02:354.68 4.64 10.53%
SOND 2024-04-26 16:02:234.68 4.41 9.61%
SOND 2024-04-26 17:01:334.68 4.44 10.00%
SOND 2024-04-26 19:01:524.90 4.41 10.00%
SOND 2024-04-26 20:02:030.00 0.00 10.00%
2024-04-29

SOND 2024-04-29 05:01:274.89 4.01 10.00%
SOND 2024-04-29 07:01:274.99 4.44 10.00%
SOND 2024-04-29 10:02:274.60 4.51 -0.71%
SOND 2024-04-29 11:01:504.60 4.55 -0.95%
SOND 2024-04-29 12:02:184.60 4.54 -1.19%
SOND 2024-04-29 13:01:514.60 4.51 -1.19%
SOND 2024-04-29 14:02:394.60 4.56 -0.71%
SOND 2024-04-29 15:01:594.65 4.58 0.00%
SOND 2024-04-29 16:02:250.00 4.26 -4.76%
SOND 2024-04-29 17:01:555.31 4.26 -4.33%
SOND 2024-04-29 20:02:400.00 0.00 -4.33%
2024-04-30

SOND 2024-04-30 05:01:485.31 4.01 -4.33%
SOND 2024-04-30 07:02:005.31 4.06 -4.33%
SOND 2024-04-30 10:02:574.20 4.10 -4.76%
SOND 2024-04-30 11:02:114.20 4.11 -5.63%
SOND 2024-04-30 12:02:104.20 4.10 -5.41%
SOND 2024-04-30 13:02:044.20 4.16 -5.19%
SOND 2024-04-30 14:02:264.17 4.11 -6.06%
SOND 2024-04-30 15:02:124.20 4.12 -4.98%
SOND 2024-04-30 16:02:314.19 0.00 -9.09%
SOND 2024-04-30 17:01:564.19 3.66 -9.50%
SOND 2024-04-30 19:01:554.04 3.66 -9.50%
SOND 2024-04-30 20:02:320.00 0.00 -9.50%
2024-05-01

SOND 2024-05-01 05:01:584.71 4.19 -9.50%
SOND 2024-05-01 09:01:554.18 2.88 4.30%
SOND 2024-05-01 10:02:523.97 3.75 -3.85%
SOND 2024-05-01 11:02:093.84 3.73 -3.85%
SOND 2024-05-01 12:02:343.96 3.90 -1.58%
SOND 2024-05-01 13:02:033.92 3.80 -2.94%
SOND 2024-05-01 14:02:324.05 3.81 -2.04%
SOND 2024-05-01 15:01:544.02 3.93 0.23%
SOND 2024-05-01 16:02:214.19 3.61 -4.52%
SOND 2024-05-01 17:01:364.44 3.23 -5.00%
2024-05-02

SOND 2024-05-02 05:02:400.00 0.00 -8.00%
SOND 2024-05-02 10:02:044.43 4.08 5.00%
SOND 2024-05-02 11:02:424.44 4.16 15.25%
SOND 2024-05-02 12:02:014.44 4.08 15.25%
SOND 2024-05-02 13:02:284.44 4.18 12.25%
SOND 2024-05-02 14:02:074.44 4.31 13.25%
SOND 2024-05-02 15:02:394.43 4.25 13.75%
SOND 2024-05-02 16:01:524.44 3.95 8.25%
SOND 2024-05-02 17:02:304.44 3.95 8.68%
SOND 2024-05-02 20:02:050.00 0.00 8.68%
2024-05-03

SOND 2024-05-03 05:02:395.29 3.71 8.68%
SOND 2024-05-03 07:02:364.85 3.71 8.68%
SOND 2024-05-03 10:01:454.17 3.90 -1.05%
SOND 2024-05-03 11:02:284.06 4.00 -1.84%
SOND 2024-05-03 12:01:594.11 4.03 -2.63%
SOND 2024-05-03 13:02:224.21 4.05 -2.63%
SOND 2024-05-03 14:01:554.20 4.09 -0.26%
SOND 2024-05-03 15:02:194.10 4.01 -2.11%
SOND 2024-05-03 16:01:424.44 3.73 -7.89%
SOND 2024-05-03 17:02:104.44 3.73 -7.26%
SOND 2024-05-03 20:02:060.00 0.00 -7.26%
2024-05-06

SOND 2024-05-06 05:01:494.44 3.73 -7.26%
SOND 2024-05-06 10:02:414.11 4.05 7.51%
SOND 2024-05-06 11:02:044.27 4.20 9.20%
SOND 2024-05-06 12:02:464.26 4.21 9.93%
SOND 2024-05-06 13:01:494.28 4.21 11.14%
SOND 2024-05-06 14:02:264.28 4.19 10.17%
SOND 2024-05-06 15:01:544.24 4.17 8.96%
SOND 2024-05-06 16:02:194.30 3.90 4.84%
SOND 2024-05-06 17:01:514.30 3.90 5.22%
SOND 2024-05-06 18:02:134.35 3.73 5.22%
SOND 2024-05-06 20:02:460.00 0.00 5.22%
2024-05-07

SOND 2024-05-07 05:01:284.44 3.73 5.22%
SOND 2024-05-07 07:01:544.44 3.81 5.22%
SOND 2024-05-07 10:02:334.16 3.95 -1.83%
SOND 2024-05-07 11:02:024.16 4.02 2.09%
SOND 2024-05-07 12:02:314.15 4.09 1.57%
SOND 2024-05-07 13:02:003.96 3.91 -2.35%
SOND 2024-05-07 14:02:273.90 3.80 -3.92%
SOND 2024-05-07 15:01:483.98 3.85 -1.57%
SOND 2024-05-07 16:02:185.30 3.71 -6.01%
SOND 2024-05-07 17:02:004.44 3.73 -5.71%
SOND 2024-05-07 20:02:370.00 0.00 -5.71%
2024-05-08

SOND 2024-05-08 05:01:304.44 3.73 -5.71%
SOND 2024-05-08 09:01:554.29 3.73 -5.71%
SOND 2024-05-08 10:02:413.94 3.73 3.47%
SOND 2024-05-08 11:02:083.90 3.81 3.47%
SOND 2024-05-08 12:02:253.90 3.73 3.47%
SOND 2024-05-08 13:02:003.95 3.82 2.48%
SOND 2024-05-08 14:02:273.69 3.65 -3.47%
SOND 2024-05-08 15:01:533.77 3.70 -2.23%
SOND 2024-05-08 16:02:343.95 3.69 -0.50%
SOND 2024-05-08 17:01:513.95 3.69 -0.53%
SOND 2024-05-08 19:02:073.95 3.71 -0.53%
SOND 2024-05-08 20:02:210.00 0.00 -0.53%
2024-05-09

SOND 2024-05-09 05:02:143.95 2.40 -0.53%
SOND 2024-05-09 07:01:403.95 3.21 -0.53%
SOND 2024-05-09 09:01:553.95 3.75 -0.53%
SOND 2024-05-09 10:02:223.95 3.63 -4.21%
SOND 2024-05-09 11:01:523.95 3.67 -4.21%
SOND 2024-05-09 12:02:453.77 3.70 -4.21%
SOND 2024-05-09 13:02:023.77 3.70 -0.26%
SOND 2024-05-09 14:02:483.69 3.62 -4.21%
SOND 2024-05-09 15:01:493.66 3.50 -4.74%
SOND 2024-05-09 16:02:383.95 3.50 -6.84%
SOND 2024-05-09 17:01:513.95 3.50 -6.88%
SOND 2024-05-09 20:02:390.00 0.00 -6.88%
2024-05-10

SOND 2024-05-10 05:02:013.95 2.40 -6.88%
SOND 2024-05-10 07:02:033.95 3.21 -6.88%
SOND 2024-05-10 09:02:023.70 3.21 -6.88%
SOND 2024-05-10 10:02:223.81 3.62 3.70%
SOND 2024-05-10 11:01:493.85 3.68 6.08%
SOND 2024-05-10 12:02:413.95 3.73 8.47%
SOND 2024-05-10 14:02:313.95 3.81 8.73%
SOND 2024-05-10 15:02:053.86 3.80 8.20%
SOND 2024-05-10 16:02:393.90 3.63 10.05%
SOND 2024-05-10 17:01:553.90 3.71 10.80%
SOND 2024-05-10 20:02:250.00 0.00 10.80%
2024-05-13

SOND 2024-05-13 05:01:535.29 2.41 10.80%
SOND 2024-05-13 07:02:274.73 3.51 10.80%
SOND 2024-05-13 08:02:414.69 3.51 10.80%
SOND 2024-05-13 10:02:414.13 3.96 2.84%
SOND 2024-05-13 11:02:124.12 4.02 5.97%
SOND 2024-05-13 12:02:374.04 3.81 3.69%
SOND 2024-05-13 13:02:073.98 3.81 3.13%
SOND 2024-05-13 14:02:413.82 3.71 -5.11%
SOND 2024-05-13 15:02:083.84 3.71 -2.27%
SOND 2024-05-13 16:02:353.95 3.63 -1.42%
SOND 2024-05-13 17:01:503.95 3.51 -1.28%
SOND 2024-05-13 20:02:570.00 0.00 -1.28%
2024-05-14

SOND 2024-05-14 05:02:404.69 2.41 -1.28%
SOND 2024-05-14 07:01:574.09 3.51 -1.28%
SOND 2024-05-14 10:02:354.70 4.51 17.69%
SOND 2024-05-14 11:01:494.50 4.28 14.10%
SOND 2024-05-14 12:02:334.42 4.34 13.85%
SOND 2024-05-14 13:01:534.70 4.60 21.03%
SOND 2024-05-14 14:02:394.66 4.53 18.21%
SOND 2024-05-14 15:01:404.42 4.29 13.08%
SOND 2024-05-14 16:02:543.95 3.50 -6.41%
SOND 2024-05-14 17:02:013.95 3.50 -3.38%
SOND 2024-05-14 18:02:163.95 3.75 -3.38%
SOND 2024-05-14 19:02:013.95 3.76 -3.38%
SOND 2024-05-14 20:02:180.00 0.00 -3.38%
2024-05-15

SOND 2024-05-15 05:02:104.39 3.50 -3.38%
SOND 2024-05-15 09:02:064.39 3.50 8.83%
SOND 2024-05-15 10:02:343.95 3.81 5.45%
SOND 2024-05-15 11:02:093.93 3.76 3.64%
SOND 2024-05-15 12:02:513.84 3.73 4.16%
SOND 2024-05-15 13:01:593.78 3.72 3.12%
SOND 2024-05-15 14:02:273.70 3.56 0.78%
SOND 2024-05-15 15:02:013.84 3.72 2.60%
SOND 2024-05-15 16:02:283.95 3.67 2.08%
SOND 2024-05-15 17:01:573.95 3.67 2.22%
SOND 2024-05-15 20:02:400.00 0.00 2.22%
2024-05-16

SOND 2024-05-16 05:01:524.39 3.21 2.22%
SOND 2024-05-16 07:02:004.09 3.34 2.22%
SOND 2024-05-16 08:02:204.09 3.66 2.22%
SOND 2024-05-16 09:01:534.22 3.88 2.22%
SOND 2024-05-16 10:02:243.82 3.73 3.33%
SOND 2024-05-16 11:02:053.68 3.67 0.00%
SOND 2024-05-16 12:02:423.73 3.57 -1.94%
SOND 2024-05-16 13:01:453.60 3.55 -3.61%
SOND 2024-05-16 14:02:373.51 3.42 -6.94%
SOND 2024-05-16 15:01:573.60 3.51 -4.44%
SOND 2024-05-16 16:02:473.54 3.44 -5.56%
SOND 2024-05-16 17:02:113.54 3.44 -5.43%
SOND 2024-05-16 20:02:320.00 0.00 -5.43%
2024-05-17

SOND 2024-05-17 05:02:044.08 2.76 -5.43%
SOND 2024-05-17 07:02:073.89 3.41 -5.43%
SOND 2024-05-17 08:02:293.89 3.25 -5.43%
SOND 2024-05-17 10:02:223.53 3.40 -1.63%
SOND 2024-05-17 11:01:583.33 3.26 -4.89%
SOND 2024-05-17 12:02:333.46 3.39 -2.17%
SOND 2024-05-17 13:02:073.73 3.47 2.17%
SOND 2024-05-17 14:02:213.65 3.55 2.17%
SOND 2024-05-17 15:02:093.63 3.56 3.53%
SOND 2024-05-17 16:02:333.63 3.45 -0.54%
SOND 2024-05-17 16:07:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939524000031/0001819395-24-000031-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2024-05-17 17:01:543.63 3.45 -0.57%
SOND 2024-05-17 20:02:190.00 0.00 -0.57%
2024-05-20

SOND 2024-05-20 05:02:034.08 2.76 -0.57%
SOND 2024-05-20 07:02:163.74 3.31 -0.57%
SOND 2024-05-20 08:02:303.74 3.56 -0.57%
SOND 2024-05-20 10:02:253.67 3.55 2.87%
SOND 2024-05-20 11:02:133.53 3.44 2.01%
SOND 2024-05-20 12:02:533.46 3.41 -0.57%
SOND 2024-05-20 13:02:003.40 3.31 -3.74%
SOND 2024-05-20 14:02:393.39 3.35 -2.87%
SOND 2024-05-20 15:01:453.42 3.32 -2.59%
SOND 2024-05-20 16:02:563.69 3.00 -4.89%
SOND 2024-05-20 17:01:553.69 3.00 -4.93%
SOND 2024-05-20 18:02:263.69 3.02 -4.93%
SOND 2024-05-20 20:02:300.00 0.00 -4.93%
2024-05-21

SOND 2024-05-21 05:02:004.08 2.52 -4.93%
SOND 2024-05-21 07:01:543.69 2.98 -4.93%
SOND 2024-05-21 09:02:173.69 3.31 -4.93%
SOND 2024-05-21 10:02:393.49 3.35 4.35%
SOND 2024-05-21 11:02:093.41 3.35 2.90%
SOND 2024-05-21 12:02:573.38 3.35 2.32%
SOND 2024-05-21 13:02:133.42 3.36 2.32%
SOND 2024-05-21 14:02:473.40 3.38 2.32%
SOND 2024-05-21 15:02:093.50 3.45 6.38%
SOND 2024-05-21 16:02:353.50 3.25 6.38%
SOND 2024-05-21 17:01:493.50 3.25 6.71%
SOND 2024-05-21 20:02:260.00 0.00 6.71%
2024-05-22

SOND 2024-05-22 05:01:553.79 2.52 6.71%
SOND 2024-05-22 07:02:093.79 2.98 6.71%
SOND 2024-05-22 09:01:593.60 3.16 6.71%
SOND 2024-05-22 10:02:313.65 3.51 2.44%
SOND 2024-05-22 11:01:573.53 3.32 -2.44%
SOND 2024-05-22 12:02:353.46 3.39 -1.83%
SOND 2024-05-22 13:02:223.44 3.38 -2.74%
SOND 2024-05-22 14:02:303.43 3.37 -3.35%
SOND 2024-05-22 15:02:053.40 3.37 -3.96%
SOND 2024-05-22 16:02:413.59 3.25 0.61%
SOND 2024-05-22 17:01:563.59 3.25 0.57%
SOND 2024-05-22 20:02:380.00 0.00 2.57%
2024-05-23

SOND 2024-05-23 05:02:023.60 3.52 6.00%
SOND 2024-05-23 10:02:403.59 3.35 -0.86%
SOND 2024-05-23 11:02:173.56 3.36 -3.71%
SOND 2024-05-23 12:02:323.56 3.36 -2.00%
SOND 2024-05-23 13:02:283.55 3.37 -1.43%
SOND 2024-05-23 14:02:333.52 3.45 -2.00%
SOND 2024-05-23 15:02:113.52 3.41 -2.86%
SOND 2024-05-23 16:02:463.60 3.30 -4.00%
SOND 2024-05-23 17:01:503.60 3.30 -3.98%
SOND 2024-05-23 18:02:143.73 3.30 -3.98%
SOND 2024-05-23 20:02:340.00 0.00 -3.98%
2024-05-24

SOND 2024-05-24 05:01:564.08 2.66 -3.98%
SOND 2024-05-24 07:02:023.73 3.30 -3.98%
SOND 2024-05-24 10:02:403.63 3.35 4.83%
SOND 2024-05-24 11:02:123.63 3.38 5.40%
SOND 2024-05-24 12:02:453.54 3.46 5.11%
SOND 2024-05-24 13:02:053.50 3.43 2.27%
SOND 2024-05-24 14:02:443.50 3.36 2.27%
SOND 2024-05-24 15:02:023.50 3.46 1.14%
SOND 2024-05-24 16:02:483.46 3.30 -0.85%
SOND 2024-05-24 17:02:193.46 3.30 -0.88%
SOND 2024-05-24 19:02:203.46 3.30 1.17%
SOND 2024-05-24 20:02:390.00 0.00 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.