investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock

+ Biopharma, Medicine, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-11-21

SOND 2024-11-21 10:04:313.95 3.52 0.00%
SOND 2024-11-21 11:07:323.71 3.62 -1.14%
SOND 2024-11-21 12:08:513.65 3.61 -2.84%
SOND 2024-11-21 13:03:373.64 3.57 -3.13%
SOND 2024-11-21 14:04:263.94 3.72 1.42%
SOND 2024-11-21 15:03:393.72 3.64 -1.42%
SOND 2024-11-21 16:04:323.72 3.68 -0.28%
SOND 2024-11-21 17:03:533.95 3.60 -0.85%
SOND 2024-11-21 18:04:243.95 3.60 -0.81%
2024-11-22

SOND 2024-11-22 06:04:504.28 3.21 -0.81%
SOND 2024-11-22 08:04:504.23 3.21 -0.81%
SOND 2024-11-22 09:03:364.23 3.21 0.00%
SOND 2024-11-22 11:03:283.81 3.70 0.27%
SOND 2024-11-22 12:08:333.80 3.71 0.27%
SOND 2024-11-22 13:03:563.90 3.78 3.50%
SOND 2024-11-22 14:04:403.85 3.80 3.77%
SOND 2024-11-22 15:03:353.81 3.70 1.62%
SOND 2024-11-22 16:04:383.84 3.70 1.89%
SOND 2024-11-22 17:03:414.20 3.07 -0.27%
SOND 2024-11-22 18:04:394.17 3.07 0.82%
SOND 2024-11-22 19:03:374.14 3.07 0.82%
2024-11-25

SOND 2024-11-25 00:10:000.00 0.00 0.82%
SOND 2024-11-25 06:04:535.41 2.52 0.82%
SOND 2024-11-25 08:04:514.23 2.85 0.82%
SOND 2024-11-25 09:04:234.23 2.85 0.00%
SOND 2024-11-25 10:07:273.95 3.52 0.00%
SOND 2024-11-25 11:03:393.77 3.65 -1.09%
SOND 2024-11-25 12:04:523.87 3.78 1.36%
SOND 2024-11-25 13:03:373.89 3.75 3.26%
SOND 2024-11-25 14:04:543.81 3.73 2.99%
SOND 2024-11-25 15:03:363.87 3.83 3.26%
SOND 2024-11-25 16:04:424.00 3.86 4.62%
SOND 2024-11-25 17:03:283.98 3.73 4.62%
SOND 2024-11-25 18:04:413.98 3.73 0.81%
SOND 2024-11-25 19:03:244.19 3.73 7.28%
2024-11-26

SOND 2024-11-26 06:04:435.97 3.30 7.28%
SOND 2024-11-26 08:04:404.55 3.30 7.28%
SOND 2024-11-26 09:02:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939524000121/0001819395-24-000121-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2024-11-26 09:03:324.55 3.55 0.00%
SOND 2024-11-26 10:04:394.55 3.40 0.00%
SOND 2024-11-26 11:03:333.85 3.64 -1.35%
SOND 2024-11-26 12:04:433.81 3.69 -2.16%
SOND 2024-11-26 13:03:223.88 3.70 -3.50%
SOND 2024-11-26 14:04:383.79 3.70 -3.50%
SOND 2024-11-26 15:03:253.70 3.58 -4.85%
SOND 2024-11-26 16:04:393.73 3.58 -5.39%
SOND 2024-11-26 17:03:253.74 3.52 -8.09%
SOND 2024-11-26 18:04:413.74 3.52 -5.93%
2024-11-27

SOND 2024-11-27 06:04:435.84 3.11 -5.93%
SOND 2024-11-27 07:04:053.88 3.11 -5.93%
SOND 2024-11-27 09:03:313.88 3.11 0.00%
SOND 2024-11-27 13:12:353.48 3.41 -5.41%
SOND 2024-11-27 14:04:413.46 3.41 -5.41%
SOND 2024-11-27 15:04:263.41 3.37 -6.19%
SOND 2024-11-27 16:03:393.48 3.44 -4.38%
SOND 2024-11-27 17:04:273.73 3.32 -4.90%
SOND 2024-11-27 18:03:373.52 3.21 -9.04%
SOND 2024-11-27 19:04:263.52 3.13 -9.04%
2024-11-28

SOND 2024-11-28 22:04:290.00 0.00 -9.04%
2024-11-29

SOND 2024-11-29 06:04:323.73 3.37 -9.04%
SOND 2024-11-29 08:08:463.73 3.32 -9.04%
SOND 2024-11-29 09:03:333.73 3.35 0.00%
SOND 2024-11-29 10:04:303.73 3.45 0.00%
SOND 2024-11-29 11:03:453.50 3.41 -0.27%
SOND 2024-11-29 12:04:273.55 3.44 2.19%
SOND 2024-11-29 13:03:343.70 3.58 5.48%
SOND 2024-11-29 14:04:293.95 3.59 7.40%
SOND 2024-11-29 15:03:333.79 3.59 7.80%
SOND 2024-11-29 16:04:343.88 3.59 7.80%
SOND 2024-11-29 17:03:383.90 3.59 7.80%
SOND 2024-11-29 18:04:290.00 0.00 7.80%
2024-12-02

SOND 2024-12-02 06:04:595.96 3.29 7.80%
SOND 2024-12-02 08:04:504.41 3.29 7.80%
SOND 2024-12-02 09:03:114.41 3.29 0.00%
SOND 2024-12-02 10:04:494.19 3.49 0.00%
SOND 2024-12-02 11:03:183.73 3.63 -2.60%
SOND 2024-12-02 12:04:593.90 3.74 1.73%
SOND 2024-12-02 13:03:183.83 3.73 0.00%
SOND 2024-12-02 14:04:543.79 3.70 0.00%
SOND 2024-12-02 15:03:183.75 3.70 0.00%
SOND 2024-12-02 16:04:513.79 3.71 0.00%
SOND 2024-12-02 17:03:153.95 3.64 2.02%
SOND 2024-12-02 18:04:563.95 3.52 1.88%
2024-12-03

SOND 2024-12-03 09:03:193.95 3.52 0.00%
SOND 2024-12-03 11:03:183.73 3.56 -1.34%
SOND 2024-12-03 12:04:493.66 3.52 -6.70%
SOND 2024-12-03 13:03:153.62 3.52 -7.24%
SOND 2024-12-03 14:04:463.58 3.47 -8.04%
SOND 2024-12-03 15:03:253.52 3.46 -8.31%
SOND 2024-12-03 16:04:513.49 3.41 -9.38%
SOND 2024-12-03 17:03:213.73 3.45 -6.97%
SOND 2024-12-03 18:04:593.73 3.45 -6.84%
2024-12-04

SOND 2024-12-04 06:04:505.66 2.21 -6.84%
SOND 2024-12-04 08:04:484.23 3.09 -6.84%
SOND 2024-12-04 09:03:164.23 3.11 0.00%
SOND 2024-12-04 10:04:474.01 3.21 0.00%
SOND 2024-12-04 11:03:243.69 3.50 -0.79%
SOND 2024-12-04 12:04:553.68 3.58 2.63%
SOND 2024-12-04 13:03:223.69 3.62 2.37%
SOND 2024-12-04 14:04:513.60 3.51 0.79%
SOND 2024-12-04 15:03:173.49 3.45 -1.84%
SOND 2024-12-04 16:04:543.67 3.57 2.11%
SOND 2024-12-04 17:03:223.94 3.87 10.26%
SOND 2024-12-04 18:04:514.19 3.73 11.58%
2024-12-05

SOND 2024-12-05 06:04:494.27 3.43 11.58%
SOND 2024-12-05 08:04:544.27 3.48 11.58%
SOND 2024-12-05 09:03:204.27 3.48 0.00%
SOND 2024-12-05 11:03:223.95 3.77 -4.80%
SOND 2024-12-05 12:04:503.87 3.62 -8.19%
SOND 2024-12-05 13:03:523.79 3.62 -7.91%
SOND 2024-12-05 14:04:473.68 3.55 -10.45%
SOND 2024-12-05 15:03:263.61 3.55 -10.45%
SOND 2024-12-05 16:04:463.62 3.55 -11.02%
SOND 2024-12-05 17:03:213.77 3.75 -5.65%
SOND 2024-12-05 18:04:543.89 3.70 -6.33%
2024-12-06

SOND 2024-12-06 06:04:464.27 2.21 -6.33%
SOND 2024-12-06 08:04:554.16 3.21 -6.33%
SOND 2024-12-06 09:03:224.16 3.21 0.00%
SOND 2024-12-06 11:03:213.70 3.50 2.28%
SOND 2024-12-06 12:04:453.69 3.57 1.01%
SOND 2024-12-06 13:03:203.69 3.59 -1.01%
SOND 2024-12-06 14:04:443.69 3.63 0.51%
SOND 2024-12-06 16:04:553.69 3.66 0.76%
SOND 2024-12-06 17:03:233.90 3.81 6.08%
SOND 2024-12-06 18:05:013.95 3.52 6.59%
2024-12-09

SOND 2024-12-09 00:12:110.00 0.00 6.59%
SOND 2024-12-09 06:04:364.21 2.21 6.59%
SOND 2024-12-09 08:05:074.21 3.21 6.59%
SOND 2024-12-09 09:03:244.21 3.21 0.00%
SOND 2024-12-09 10:04:444.27 3.51 -1.92%
SOND 2024-12-09 12:04:583.91 3.75 -2.47%
SOND 2024-12-09 13:03:193.91 3.80 -2.47%
SOND 2024-12-09 14:04:573.92 3.76 -2.20%
SOND 2024-12-09 15:03:263.92 3.81 -0.27%
SOND 2024-12-09 16:04:563.90 3.75 -3.30%
SOND 2024-12-09 17:03:243.90 3.73 -1.92%
SOND 2024-12-09 18:04:563.90 3.73 -1.80%
2024-12-10

SOND 2024-12-10 06:04:445.97 2.21 -1.80%
SOND 2024-12-10 08:04:464.23 3.40 -1.80%
SOND 2024-12-10 09:03:244.23 3.40 0.00%
SOND 2024-12-10 10:04:554.00 3.61 0.00%
SOND 2024-12-10 11:03:263.89 3.64 0.26%
SOND 2024-12-10 12:04:573.80 3.69 -1.55%
SOND 2024-12-10 14:04:493.77 3.64 -1.55%
SOND 2024-12-10 15:03:203.77 3.68 -1.55%
SOND 2024-12-10 16:04:573.79 3.70 -1.55%
SOND 2024-12-10 17:03:253.70 3.66 -3.61%
SOND 2024-12-10 18:05:163.89 3.63 -2.89%
2024-12-11

SOND 2024-12-11 06:04:425.41 2.21 -2.89%
SOND 2024-12-11 08:04:364.23 3.30 -2.89%
SOND 2024-12-11 09:03:173.95 3.52 0.00%
SOND 2024-12-11 11:03:073.70 3.64 -1.57%
SOND 2024-12-11 12:04:283.65 3.57 -3.41%
SOND 2024-12-11 13:03:003.61 3.57 -2.62%
SOND 2024-12-11 14:04:223.73 3.58 -3.15%
SOND 2024-12-11 15:02:553.69 3.58 -3.15%
SOND 2024-12-11 16:04:193.70 3.52 -4.46%
SOND 2024-12-11 17:02:573.69 3.59 -1.31%
SOND 2024-12-11 18:04:133.95 3.52 -1.35%
2024-12-12

SOND 2024-12-12 06:07:205.84 2.21 -1.35%
SOND 2024-12-12 08:04:394.03 3.21 -1.35%
SOND 2024-12-12 09:03:234.03 3.21 0.00%
SOND 2024-12-12 11:03:073.79 3.60 -0.27%
SOND 2024-12-12 12:04:223.69 3.59 -1.35%
SOND 2024-12-12 14:04:293.63 3.59 -1.08%
SOND 2024-12-12 15:02:583.68 3.59 -1.62%
SOND 2024-12-12 16:04:213.69 3.65 -1.35%
SOND 2024-12-12 17:02:483.67 3.58 -1.89%
SOND 2024-12-12 18:04:324.05 3.21 0.55%
SOND 2024-12-12 22:12:160.00 0.00 0.55%
2024-12-13

SOND 2024-12-13 05:03:063.75 0.00 0.55%
SOND 2024-12-13 06:04:473.75 2.21 0.55%
SOND 2024-12-13 08:04:323.75 3.21 0.55%
SOND 2024-12-13 09:03:173.75 3.21 0.00%
SOND 2024-12-13 11:03:063.69 3.51 -1.92%
SOND 2024-12-13 12:04:333.67 3.50 -1.92%
SOND 2024-12-13 13:02:543.54 3.43 -5.48%
SOND 2024-12-13 14:04:223.54 3.43 -3.56%
SOND 2024-12-13 15:02:563.50 3.42 -5.75%
SOND 2024-12-13 16:04:223.52 3.42 -6.85%
SOND 2024-12-13 17:02:493.48 3.46 -5.75%
SOND 2024-12-13 18:04:153.73 3.32 -6.81%
2024-12-16

SOND 2024-12-16 00:12:450.00 0.00 -6.81%
SOND 2024-12-16 06:04:215.47 2.21 -6.81%
SOND 2024-12-16 08:04:204.05 3.09 -6.81%
SOND 2024-12-16 09:03:124.05 3.09 0.00%
SOND 2024-12-16 10:04:334.05 3.11 0.00%
SOND 2024-12-16 11:03:233.49 3.42 0.00%
SOND 2024-12-16 12:04:323.52 3.43 1.09%
SOND 2024-12-16 13:02:563.51 3.43 0.82%
SOND 2024-12-16 14:04:343.45 3.43 0.54%
SOND 2024-12-16 15:03:003.52 3.43 1.63%
SOND 2024-12-16 16:04:333.46 3.43 0.82%
SOND 2024-12-16 17:03:063.50 3.45 1.63%
SOND 2024-12-16 18:04:383.73 3.32 0.88%
2024-12-17

SOND 2024-12-17 06:03:255.52 2.21 0.88%
SOND 2024-12-17 08:05:484.05 3.22 0.88%
SOND 2024-12-17 09:05:343.73 3.32 0.00%
SOND 2024-12-17 11:02:233.60 3.45 1.75%
SOND 2024-12-17 15:02:203.35 3.26 -4.09%
SOND 2024-12-17 16:02:023.32 3.25 -4.68%
SOND 2024-12-17 17:02:093.37 3.34 -2.63%
SOND 2024-12-17 18:02:013.52 3.25 -1.16%
2024-12-18

SOND 2024-12-18 06:02:183.75 2.21 -1.16%
SOND 2024-12-18 08:03:413.75 2.87 -1.16%
SOND 2024-12-18 09:02:323.75 2.87 0.00%
SOND 2024-12-18 11:02:203.47 3.25 0.58%
SOND 2024-12-18 12:02:083.46 3.27 -3.77%
SOND 2024-12-18 13:02:023.25 3.08 -4.93%
SOND 2024-12-18 14:02:023.25 3.09 -6.67%
SOND 2024-12-18 15:02:123.32 3.16 -6.96%
SOND 2024-12-18 16:02:213.32 3.15 -6.96%
SOND 2024-12-18 17:02:213.24 3.10 -5.22%
SOND 2024-12-18 18:02:053.29 3.08 -9.09%
2024-12-19

SOND 2024-12-19 06:02:144.95 2.25 -9.09%
SOND 2024-12-19 09:03:193.75 2.82 0.00%
SOND 2024-12-19 11:03:013.30 3.18 3.23%
SOND 2024-12-19 12:01:323.25 3.03 0.00%
SOND 2024-12-19 14:01:353.27 3.15 4.11%
SOND 2024-12-19 15:02:523.24 3.17 2.05%
SOND 2024-12-19 16:01:273.20 3.03 1.17%
SOND 2024-12-19 17:02:523.19 3.08 1.17%
SOND 2024-12-19 18:01:293.32 2.95 7.10%
2024-12-20

SOND 2024-12-20 06:01:415.08 2.25 7.10%
SOND 2024-12-20 09:03:163.75 2.79 0.00%
SOND 2024-12-20 10:01:533.75 2.82 0.00%
SOND 2024-12-20 11:02:513.27 3.09 3.23%
SOND 2024-12-20 12:02:263.27 3.17 -2.58%
SOND 2024-12-20 13:03:023.33 3.29 4.19%
SOND 2024-12-20 14:01:323.33 3.29 3.55%
SOND 2024-12-20 15:02:433.30 3.19 0.65%
SOND 2024-12-20 16:01:413.28 3.16 -0.32%
SOND 2024-12-20 17:02:403.29 3.20 3.55%
SOND 2024-12-20 18:01:373.52 3.20 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.