investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock

+ Biopharma, Medicine, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-10-07

SOND 2024-10-07 00:17:050.00 0.00 -2.50%
SOND 2024-10-07 05:03:436.49 3.85 -2.50%
SOND 2024-10-07 07:03:465.41 3.94 -2.50%
SOND 2024-10-07 08:04:145.41 3.94 0.00%
SOND 2024-10-07 09:03:475.41 3.95 0.00%
SOND 2024-10-07 10:04:174.57 4.44 -2.71%
SOND 2024-10-07 11:03:504.54 4.47 -3.54%
SOND 2024-10-07 12:04:154.51 4.45 -3.96%
SOND 2024-10-07 13:03:454.54 4.47 -3.75%
SOND 2024-10-07 14:04:044.54 4.46 -3.75%
SOND 2024-10-07 15:03:474.44 4.39 -5.42%
SOND 2024-10-07 16:04:144.71 4.19 -3.54%
SOND 2024-10-07 16:39:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939524000082/0001819395-24-000082-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2024-10-07 17:03:364.71 4.19 -3.63%
SOND 2024-10-07 20:04:090.00 0.00 -3.63%
2024-10-08

SOND 2024-10-08 05:03:406.49 2.87 -3.63%
SOND 2024-10-08 07:03:394.47 4.19 -0.85%
SOND 2024-10-08 08:04:264.47 4.19 0.00%
SOND 2024-10-08 09:03:314.47 4.35 0.00%
SOND 2024-10-08 10:04:244.18 4.10 -7.91%
SOND 2024-10-08 11:03:333.99 3.91 -11.97%
SOND 2024-10-08 12:04:203.99 3.87 -12.18%
SOND 2024-10-08 13:03:373.94 3.87 -12.82%
SOND 2024-10-08 14:04:163.82 3.78 -14.96%
SOND 2024-10-08 15:03:323.79 3.74 -15.38%
SOND 2024-10-08 16:04:163.95 3.58 -19.02%
SOND 2024-10-08 17:03:303.95 3.60 -19.73%
SOND 2024-10-08 19:03:343.95 3.58 -19.73%
SOND 2024-10-08 20:04:150.00 0.00 -19.73%
2024-10-09

SOND 2024-10-09 05:03:564.39 2.87 -19.73%
SOND 2024-10-09 07:03:463.95 3.58 -19.73%
SOND 2024-10-09 08:04:163.95 3.64 0.00%
SOND 2024-10-09 09:03:533.95 3.67 0.00%
SOND 2024-10-09 10:04:163.60 3.52 -0.67%
SOND 2024-10-09 11:03:463.55 3.50 -2.66%
SOND 2024-10-09 12:05:203.50 3.46 -2.88%
SOND 2024-10-09 13:03:533.46 3.34 -4.43%
SOND 2024-10-09 14:04:173.36 3.32 -6.43%
SOND 2024-10-09 15:03:453.49 3.44 -2.88%
SOND 2024-10-09 16:04:093.73 3.40 -4.43%
SOND 2024-10-09 17:03:413.73 3.32 -5.52%
SOND 2024-10-09 20:04:070.00 0.00 -5.52%
2024-10-10

SOND 2024-10-10 05:03:454.39 2.87 -5.52%
SOND 2024-10-10 06:04:104.39 2.93 -5.52%
SOND 2024-10-10 07:03:433.97 2.93 7.73%
SOND 2024-10-10 08:04:103.70 2.93 0.00%
SOND 2024-10-10 09:03:453.70 3.32 0.00%
SOND 2024-10-10 10:04:143.69 3.60 6.63%
SOND 2024-10-10 11:03:493.95 3.80 12.43%
SOND 2024-10-10 12:04:064.00 3.80 13.26%
SOND 2024-10-10 13:03:483.92 3.81 12.98%
SOND 2024-10-10 14:04:113.86 3.80 11.05%
SOND 2024-10-10 15:03:453.88 3.75 9.39%
SOND 2024-10-10 16:04:074.19 3.73 12.71%
SOND 2024-10-10 17:03:434.19 3.73 9.36%
SOND 2024-10-10 20:04:150.00 0.00 9.36%
2024-10-11

SOND 2024-10-11 05:03:454.15 4.04 9.36%
SOND 2024-10-11 08:04:174.15 4.04 0.00%
SOND 2024-10-11 10:04:223.66 3.58 -8.77%
SOND 2024-10-11 11:03:403.58 3.49 -9.94%
SOND 2024-10-11 12:04:203.68 3.56 -8.77%
SOND 2024-10-11 13:03:413.61 3.56 -8.77%
SOND 2024-10-11 14:04:183.67 3.58 -7.60%
SOND 2024-10-11 15:03:413.60 3.55 -9.65%
SOND 2024-10-11 16:04:223.73 3.45 -5.85%
SOND 2024-10-11 17:03:353.73 3.45 -4.64%
SOND 2024-10-11 20:04:190.00 0.00 -4.64%
2024-10-14

SOND 2024-10-14 05:03:463.94 2.87 5.41%
SOND 2024-10-14 06:04:183.73 3.32 5.41%
SOND 2024-10-14 08:04:213.73 3.32 1.29%
SOND 2024-10-14 09:03:513.94 3.52 0.00%
SOND 2024-10-14 10:04:223.64 3.57 -1.03%
SOND 2024-10-14 11:03:513.88 3.80 3.35%
SOND 2024-10-14 12:04:123.78 3.73 1.29%
SOND 2024-10-14 13:03:463.81 3.74 3.35%
SOND 2024-10-14 14:04:123.89 3.76 3.35%
SOND 2024-10-14 15:03:443.89 3.81 3.87%
SOND 2024-10-14 16:04:163.95 3.54 0.26%
SOND 2024-10-14 17:03:443.95 3.54 7.07%
SOND 2024-10-14 18:04:183.95 3.52 7.07%
SOND 2024-10-14 20:04:110.00 0.00 7.07%
2024-10-15

SOND 2024-10-15 04:04:320.00 0.00 13.86%
SOND 2024-10-15 05:03:424.01 3.61 -1.90%
SOND 2024-10-15 08:04:294.01 3.64 0.00%
SOND 2024-10-15 09:03:374.01 3.69 0.00%
SOND 2024-10-15 10:04:313.64 3.57 -1.90%
SOND 2024-10-15 11:03:403.73 3.63 -1.63%
SOND 2024-10-15 12:04:273.74 3.62 -2.45%
SOND 2024-10-15 13:03:373.74 3.66 -1.09%
SOND 2024-10-15 14:04:263.69 3.63 -1.63%
SOND 2024-10-15 15:03:393.68 3.58 -1.63%
SOND 2024-10-15 16:04:283.89 3.57 1.36%
SOND 2024-10-15 17:03:393.89 3.57 4.88%
SOND 2024-10-15 18:04:303.89 3.50 4.88%
SOND 2024-10-15 19:03:483.89 3.50 5.15%
SOND 2024-10-15 20:04:230.00 0.00 5.15%
2024-10-16

SOND 2024-10-16 05:03:473.85 3.80 2.98%
SOND 2024-10-16 08:04:303.95 3.52 -4.88%
SOND 2024-10-16 10:04:273.80 3.75 0.81%
SOND 2024-10-16 11:08:063.84 3.78 2.17%
SOND 2024-10-16 12:07:153.84 3.78 1.63%
SOND 2024-10-16 13:03:463.77 3.70 -0.54%
SOND 2024-10-16 14:04:303.84 3.73 0.00%
SOND 2024-10-16 15:03:503.82 3.74 0.00%
SOND 2024-10-16 16:04:374.19 3.73 4.61%
SOND 2024-10-16 17:03:474.19 3.73 4.55%
SOND 2024-10-16 20:04:390.00 0.00 4.55%
2024-10-17

SOND 2024-10-17 05:04:044.99 2.87 4.55%
SOND 2024-10-17 07:04:034.81 3.21 4.55%
SOND 2024-10-17 08:04:494.81 3.45 0.00%
SOND 2024-10-17 09:03:584.57 3.97 1.60%
SOND 2024-10-17 10:04:464.00 3.80 1.07%
SOND 2024-10-17 11:03:574.00 3.94 2.14%
SOND 2024-10-17 12:04:314.10 4.02 3.74%
SOND 2024-10-17 13:03:494.05 4.01 2.94%
SOND 2024-10-17 14:04:294.06 4.01 3.74%
SOND 2024-10-17 15:03:484.06 4.02 3.21%
SOND 2024-10-17 16:04:274.83 3.80 4.01%
SOND 2024-10-17 17:03:514.81 3.80 3.84%
SOND 2024-10-17 18:04:334.26 3.66 3.84%
SOND 2024-10-17 20:04:410.00 0.00 3.84%
2024-10-18

SOND 2024-10-18 05:03:534.99 2.87 3.84%
SOND 2024-10-18 07:03:474.81 4.06 3.84%
SOND 2024-10-18 08:04:354.26 3.21 0.00%
SOND 2024-10-18 10:04:314.10 4.01 -1.28%
SOND 2024-10-18 11:03:454.14 4.01 1.53%
SOND 2024-10-18 12:04:324.14 4.03 0.77%
SOND 2024-10-18 13:03:444.09 4.00 -0.26%
SOND 2024-10-18 14:04:364.09 4.00 0.51%
SOND 2024-10-18 15:03:504.09 4.03 0.77%
SOND 2024-10-18 16:04:340.00 0.00 0.26%
SOND 2024-10-18 17:03:494.44 3.21 0.25%
SOND 2024-10-18 20:04:390.00 0.00 0.25%
2024-10-21

SOND 2024-10-21 05:03:304.99 2.94 0.25%
SOND 2024-10-21 07:08:524.81 3.21 0.25%
SOND 2024-10-21 08:04:594.81 3.21 0.00%
SOND 2024-10-21 09:03:214.57 3.41 0.00%
SOND 2024-10-21 10:04:474.05 3.90 -1.72%
SOND 2024-10-21 11:03:303.80 3.71 -8.87%
SOND 2024-10-21 12:04:493.70 3.64 -10.34%
SOND 2024-10-21 13:03:243.70 3.65 -10.10%
SOND 2024-10-21 14:04:483.70 3.62 -10.10%
SOND 2024-10-21 15:03:223.56 3.54 -13.05%
SOND 2024-10-21 16:04:513.73 3.32 -13.55%
SOND 2024-10-21 17:03:293.80 3.52 -13.51%
SOND 2024-10-21 20:04:540.00 0.00 -13.51%
2024-10-22

SOND 2024-10-22 05:03:224.99 2.87 -13.51%
SOND 2024-10-22 07:03:304.81 2.87 -13.51%
SOND 2024-10-22 08:04:524.81 2.87 0.00%
SOND 2024-10-22 10:04:563.59 3.51 0.74%
SOND 2024-10-22 11:04:193.83 3.61 3.19%
SOND 2024-10-22 12:04:433.64 3.60 2.46%
SOND 2024-10-22 13:03:173.58 3.54 1.72%
SOND 2024-10-22 14:04:463.57 3.54 0.74%
SOND 2024-10-22 15:03:263.55 3.52 0.00%
SOND 2024-10-22 16:04:463.57 3.40 -0.25%
SOND 2024-10-22 17:03:193.57 3.40 -0.28%
SOND 2024-10-22 18:04:513.73 3.40 -0.28%
SOND 2024-10-22 20:04:560.00 0.00 -0.28%
2024-10-23

SOND 2024-10-23 05:04:004.99 3.21 -0.28%
SOND 2024-10-23 07:03:304.81 3.21 -0.28%
SOND 2024-10-23 08:04:534.77 2.87 -5.11%
SOND 2024-10-23 09:03:304.77 3.33 -5.11%
SOND 2024-10-23 10:04:523.30 3.15 -8.52%
SOND 2024-10-23 11:03:313.15 3.07 -11.65%
SOND 2024-10-23 12:04:473.30 3.23 -6.82%
SOND 2024-10-23 13:03:243.28 3.26 -6.82%
SOND 2024-10-23 14:04:463.38 3.33 -4.26%
SOND 2024-10-23 15:03:273.38 3.34 -1.70%
SOND 2024-10-23 16:05:003.52 3.25 -5.11%
SOND 2024-10-23 16:53:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939524000085/0001819395-24-000085-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2024-10-23 17:03:263.73 3.33 -5.13%
SOND 2024-10-23 19:03:313.73 3.32 -5.13%
SOND 2024-10-23 20:04:580.00 0.00 -6.27%
2024-10-24

SOND 2024-10-24 05:03:294.99 2.52 -6.27%
SOND 2024-10-24 06:04:523.52 2.52 -6.27%
SOND 2024-10-24 07:03:323.52 2.70 -5.70%
SOND 2024-10-24 08:04:453.52 3.33 0.00%
SOND 2024-10-24 10:04:473.50 3.35 3.70%
SOND 2024-10-24 11:03:243.25 3.21 -2.85%
SOND 2024-10-24 12:04:463.25 3.20 -2.85%
SOND 2024-10-24 13:03:183.22 3.18 -3.99%
SOND 2024-10-24 14:04:453.19 3.12 -5.13%
SOND 2024-10-24 15:03:253.12 3.09 -6.27%
SOND 2024-10-24 16:04:503.18 3.05 -6.27%
SOND 2024-10-24 17:03:263.18 3.05 -6.61%
SOND 2024-10-24 19:03:323.52 3.05 -6.61%
SOND 2024-10-24 20:05:000.00 0.00 -6.61%
2024-10-25

SOND 2024-10-25 05:03:284.97 2.52 -6.61%
SOND 2024-10-25 07:03:244.34 2.85 -6.61%
SOND 2024-10-25 08:04:423.52 2.85 0.00%
SOND 2024-10-25 10:04:503.40 3.12 0.30%
SOND 2024-10-25 11:03:213.11 2.99 -3.30%
SOND 2024-10-25 12:04:452.96 2.93 -5.11%
SOND 2024-10-25 13:03:192.92 2.84 -6.61%
SOND 2024-10-25 14:04:462.91 2.81 -7.51%
SOND 2024-10-25 15:03:212.86 2.81 -8.71%
SOND 2024-10-25 16:04:563.24 2.70 -8.41%
SOND 2024-10-25 17:03:323.24 2.70 -9.00%
SOND 2024-10-25 18:04:483.24 2.50 -9.00%
SOND 2024-10-25 20:04:460.00 0.00 -9.00%
2024-10-28

SOND 2024-10-28 05:03:163.51 2.47 -9.00%
SOND 2024-10-28 08:04:453.51 2.71 0.00%
SOND 2024-10-28 10:04:352.90 2.79 1.61%
SOND 2024-10-28 11:03:172.89 2.77 0.64%
SOND 2024-10-28 12:04:412.83 2.79 -0.64%
SOND 2024-10-28 13:03:182.83 2.76 -1.93%
SOND 2024-10-28 14:04:462.84 2.80 -0.96%
SOND 2024-10-28 15:03:222.86 2.77 -1.29%
SOND 2024-10-28 16:04:463.00 2.47 -1.29%
SOND 2024-10-28 17:03:172.91 2.56 -1.41%
SOND 2024-10-28 19:03:152.91 2.57 -1.41%
SOND 2024-10-28 20:04:440.00 0.00 -1.41%
2024-10-29

SOND 2024-10-29 05:03:183.44 2.57 -1.41%
SOND 2024-10-29 08:04:373.44 2.57 0.00%
SOND 2024-10-29 09:03:113.45 2.55 0.00%
SOND 2024-10-29 10:04:492.85 2.72 0.00%
SOND 2024-10-29 11:03:192.65 2.61 -5.65%
SOND 2024-10-29 13:03:192.78 2.71 -2.83%
SOND 2024-10-29 14:04:412.71 2.67 -2.83%
SOND 2024-10-29 15:03:162.83 2.70 -2.83%
SOND 2024-10-29 16:04:382.74 2.71 -2.12%
SOND 2024-10-29 16:14:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939524000088/0001819395-24-000088-index.htm
8-K - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2024-10-29 17:03:133.44 2.61 -3.23%
SOND 2024-10-29 20:04:500.00 0.00 -3.23%
2024-10-30

SOND 2024-10-30 05:03:193.44 2.60 -3.23%
SOND 2024-10-30 07:03:143.13 2.60 -3.23%
SOND 2024-10-30 08:04:473.13 2.60 0.00%
SOND 2024-10-30 10:04:472.82 2.78 5.73%
SOND 2024-10-30 11:03:232.82 2.72 2.51%
SOND 2024-10-30 12:04:452.81 2.72 2.51%
SOND 2024-10-30 13:03:162.81 2.74 2.51%
SOND 2024-10-30 14:04:463.13 3.00 8.60%
SOND 2024-10-30 16:04:362.97 2.87 9.32%
SOND 2024-10-30 17:03:083.13 2.67 8.15%
SOND 2024-10-30 18:04:433.13 2.67 12.59%
SOND 2024-10-30 20:04:420.00 0.00 12.59%
2024-10-31

SOND 2024-10-31 05:03:163.35 2.61 12.59%
SOND 2024-10-31 08:04:533.35 2.61 0.00%
SOND 2024-10-31 10:04:562.98 2.93 1.85%
SOND 2024-10-31 11:03:152.95 2.84 -0.74%
SOND 2024-10-31 12:04:522.94 2.84 -0.74%
SOND 2024-10-31 13:03:322.94 2.90 0.00%
SOND 2024-10-31 14:04:512.89 2.84 -0.74%
SOND 2024-10-31 15:03:192.92 2.84 -0.74%
SOND 2024-10-31 16:04:470.00 0.00 -7.04%
SOND 2024-10-31 17:03:183.32 2.36 -6.51%
SOND 2024-10-31 19:03:213.41 2.36 -6.51%
SOND 2024-10-31 20:04:570.00 0.00 -6.51%
2024-11-01

SOND 2024-11-01 05:03:193.41 2.11 -6.51%
SOND 2024-11-01 07:03:313.41 2.35 -6.51%
SOND 2024-11-01 08:04:523.13 2.35 0.00%
SOND 2024-11-01 10:04:452.82 2.70 1.37%
SOND 2024-11-01 11:03:212.83 2.73 0.34%
SOND 2024-11-01 12:04:422.71 2.64 -1.71%
SOND 2024-11-01 13:03:172.73 2.69 -0.68%
SOND 2024-11-01 14:04:392.73 2.68 -0.34%
SOND 2024-11-01 15:03:152.73 2.68 -0.68%
SOND 2024-11-01 16:04:452.91 2.65 -1.71%
SOND 2024-11-01 17:03:412.91 2.65 -1.83%
SOND 2024-11-01 20:04:420.00 0.00 -1.83%
2024-11-04

SOND 2024-11-04 06:04:403.38 2.46 -1.83%
SOND 2024-11-04 09:03:193.12 2.46 0.00%
SOND 2024-11-04 11:03:162.74 2.68 3.66%
SOND 2024-11-04 12:04:442.73 2.65 -1.10%
SOND 2024-11-04 14:04:382.73 2.67 0.73%
SOND 2024-11-04 15:03:102.73 2.67 -0.37%
SOND 2024-11-04 16:04:372.73 2.66 -0.37%
SOND 2024-11-04 17:03:243.13 2.50 -0.37%
SOND 2024-11-04 17:39:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939524000095/0001819395-24-000095-index.htm
10-Q - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2024-11-04 17:41:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1819395/000181939524000096/0001819395-24-000096-index.htm
10-Q - Sonder Holdings Inc. (0001819395) (Filer)
SOND 2024-11-04 18:04:433.09 2.50 -0.37%
2024-11-05

SOND 2024-11-05 06:04:353.38 2.11 -0.37%
SOND 2024-11-05 07:03:193.12 2.11 -0.37%
SOND 2024-11-05 08:04:423.12 2.50 -0.37%
SOND 2024-11-05 09:03:203.12 2.50 0.00%
SOND 2024-11-05 11:03:182.61 2.54 -6.34%
SOND 2024-11-05 12:04:362.61 2.54 -4.48%
SOND 2024-11-05 13:03:192.62 2.59 -2.24%
SOND 2024-11-05 14:04:372.57 2.53 -4.48%
SOND 2024-11-05 15:03:232.63 2.53 -4.48%
SOND 2024-11-05 16:04:382.58 2.48 -6.34%
SOND 2024-11-05 17:03:173.38 2.45 -4.48%
SOND 2024-11-05 18:04:373.11 2.43 -4.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.