investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOND: Sonder Holdings Inc. - Class A Common Stock

+ Biopharma, Medicine, Cancer fight, Disease: Oncology



Clear duplicates of prices




2023-11-06

SOND 2023-11-06 00:06:300.00 0.00 16.97%
SOND 2023-11-06 06:02:1614.62 6.30 16.97%
SOND 2023-11-06 08:02:149.96 7.98 16.97%
SOND 2023-11-06 10:01:559.50 7.61 16.97%
SOND 2023-11-06 11:02:119.18 9.00 0.52%
SOND 2023-11-06 12:01:539.19 8.52 0.52%
SOND 2023-11-06 13:02:079.07 8.45 -5.48%
SOND 2023-11-06 14:02:189.00 8.37 -5.48%
SOND 2023-11-06 15:02:168.99 8.35 -5.48%
SOND 2023-11-06 16:02:099.52 9.20 2.87%
SOND 2023-11-06 17:02:099.50 7.96 -2.22%
SOND 2023-11-06 18:02:009.50 7.96 -1.86%
SOND 2023-11-06 21:13:370.00 0.00 -1.86%
SOND 2023-11-06 22:02:009.50 7.96 -1.86%
2023-11-07

SOND 2023-11-07 06:02:0314.26 6.30 -1.86%
SOND 2023-11-07 08:02:039.82 7.48 -1.86%
SOND 2023-11-07 10:02:0410.08 7.48 -1.86%
SOND 2023-11-07 11:02:118.94 8.17 -6.56%
SOND 2023-11-07 12:02:039.20 8.66 0.22%
SOND 2023-11-07 13:01:549.17 8.34 0.22%
SOND 2023-11-07 14:02:128.99 8.45 0.22%
SOND 2023-11-07 15:02:009.31 8.93 2.41%
SOND 2023-11-07 16:02:009.45 8.95 5.25%
SOND 2023-11-07 17:02:039.88 8.79 11.38%
SOND 2023-11-07 18:01:589.88 8.60 11.59%
SOND 2023-11-07 19:01:459.88 8.50 11.59%
2023-11-08

SOND 2023-11-08 06:02:0015.27 6.30 11.59%
SOND 2023-11-08 08:02:2910.72 8.39 11.59%
SOND 2023-11-08 10:01:5710.38 8.39 11.59%
SOND 2023-11-08 11:02:199.70 9.07 -1.78%
SOND 2023-11-08 12:02:089.27 8.82 -7.92%
SOND 2023-11-08 13:02:079.10 8.84 -5.69%
SOND 2023-11-08 14:01:589.49 8.96 -3.34%
SOND 2023-11-08 15:02:048.99 8.62 -8.47%
SOND 2023-11-08 16:02:078.95 8.63 -8.03%
SOND 2023-11-08 17:01:459.88 8.50 -12.26%
SOND 2023-11-08 18:01:509.88 8.50 -11.55%
SOND 2023-11-08 19:01:519.10 7.60 -11.55%
2023-11-09

SOND 2023-11-09 06:02:269.75 6.30 -11.55%
SOND 2023-11-09 08:02:099.75 7.43 -11.55%
SOND 2023-11-09 10:02:069.75 7.93 -11.55%
SOND 2023-11-09 11:02:119.34 8.75 3.02%
SOND 2023-11-09 12:02:069.15 8.49 3.54%
SOND 2023-11-09 13:02:029.12 8.65 3.54%
SOND 2023-11-09 14:01:589.12 8.65 4.99%
SOND 2023-11-09 15:01:549.34 8.65 4.99%
SOND 2023-11-09 16:02:119.33 8.65 3.54%
SOND 2023-11-09 17:06:189.91 8.69 5.10%
SOND 2023-11-09 18:01:389.91 8.69 5.76%
SOND 2023-11-09 19:01:5610.00 8.69 5.76%
SOND 2023-11-09 20:01:4810.00 8.30 5.76%
SOND 2023-11-09 21:14:070.00 0.00 5.76%
SOND 2023-11-09 22:01:5010.00 8.30 5.76%
2023-11-10

SOND 2023-11-10 06:02:0114.31 6.30 5.76%
SOND 2023-11-10 08:02:2010.70 8.15 5.76%
SOND 2023-11-10 10:02:0010.31 7.93 5.76%
SOND 2023-11-10 11:01:429.32 8.76 3.41%
SOND 2023-11-10 12:02:119.25 8.91 1.76%
SOND 2023-11-10 13:01:579.02 8.73 -2.59%
SOND 2023-11-10 14:01:529.42 8.68 -2.35%
SOND 2023-11-10 15:02:039.42 8.73 -3.64%
SOND 2023-11-10 16:02:109.42 8.82 1.53%
SOND 2023-11-10 17:01:559.49 8.42 -5.52%
SOND 2023-11-10 18:02:039.49 8.42 -5.22%
SOND 2023-11-10 21:12:330.00 0.00 -5.22%
SOND 2023-11-10 22:02:059.49 8.42 -5.22%
2023-11-13

SOND 2023-11-13 00:06:180.00 0.00 -5.22%
SOND 2023-11-13 06:02:0914.19 6.30 -5.22%
SOND 2023-11-13 08:02:1910.16 7.74 -5.22%
SOND 2023-11-13 10:02:1310.32 7.93 -5.22%
SOND 2023-11-13 11:02:229.37 8.66 -1.33%
SOND 2023-11-13 12:01:559.09 8.66 -1.33%
SOND 2023-11-13 13:02:028.74 8.56 -2.44%
SOND 2023-11-13 14:02:158.65 8.31 -5.89%
SOND 2023-11-13 15:01:599.09 8.47 0.89%
SOND 2023-11-13 16:02:189.00 8.61 -1.00%
SOND 2023-11-13 17:01:599.30 8.00 -4.56%
SOND 2023-11-13 18:02:339.69 8.00 -4.62%
SOND 2023-11-13 19:02:319.70 8.00 -4.62%
SOND 2023-11-13 21:10:550.00 0.00 -4.62%
2023-11-14

SOND 2023-11-14 06:02:0613.45 6.30 -4.62%
SOND 2023-11-14 08:02:019.69 7.38 -4.62%
SOND 2023-11-14 11:01:568.87 8.38 2.93%
SOND 2023-11-14 12:02:058.87 8.65 3.61%
SOND 2023-11-14 13:02:038.83 8.66 2.14%
SOND 2023-11-14 14:02:138.81 8.60 3.83%
SOND 2023-11-14 15:01:538.92 8.62 3.83%
SOND 2023-11-14 16:01:599.12 8.61 7.22%
SOND 2023-11-14 17:02:069.88 8.50 2.37%
SOND 2023-11-14 18:01:539.08 8.50 2.48%
SOND 2023-11-14 19:01:579.08 7.83 0.47%
2023-11-17

SOND 2023-11-17 18:02:497.32 5.40 -12.20%
SOND 2023-11-17 19:03:278.19 5.40 -12.20%
SOND 2023-11-17 21:32:430.00 0.00 -12.20%
2023-11-19

SOND 2023-11-19 11:48:09
Sonder Holdings Inc. (SOND) Q3 2023 Earnings Call Transcript
2023-11-20

SOND 2023-11-20 06:01:578.79 5.70 -12.20%
SOND 2023-11-20 08:02:037.05 5.53 0.00%
SOND 2023-11-20 10:02:126.83 5.53 0.00%
SOND 2023-11-20 11:02:145.81 5.50 1.30%
SOND 2023-11-20 12:02:165.59 5.45 -0.49%
SOND 2023-11-20 13:02:085.38 5.15 -5.04%
SOND 2023-11-20 14:02:085.34 5.17 -3.25%
SOND 2023-11-20 15:02:125.34 5.18 -5.37%
SOND 2023-11-20 16:02:215.19 5.12 -6.50%
SOND 2023-11-20 17:02:165.33 5.00 -6.50%
SOND 2023-11-20 18:02:145.33 5.01 -3.80%
SOND 2023-11-20 21:18:420.00 0.00 -3.80%
2023-11-21

SOND 2023-11-21 06:02:128.15 5.00 -3.80%
SOND 2023-11-21 07:02:048.15 5.00 -2.35%
SOND 2023-11-21 08:01:506.18 4.74 -2.35%
SOND 2023-11-21 10:02:095.99 4.75 -2.35%
SOND 2023-11-21 11:01:585.42 5.18 0.72%
SOND 2023-11-21 12:02:015.38 5.20 1.45%
SOND 2023-11-21 13:02:115.20 5.10 -0.36%
SOND 2023-11-21 14:02:005.18 5.06 -0.90%
SOND 2023-11-21 15:02:085.13 5.05 -1.45%
SOND 2023-11-21 16:02:015.09 5.01 -0.72%
SOND 2023-11-21 17:02:025.70 5.00 0.00%
SOND 2023-11-21 21:17:330.00 0.00 0.00%
2023-11-22

SOND 2023-11-22 05:01:556.98 0.00 0.00%
SOND 2023-11-22 06:01:586.73 3.66 0.00%
SOND 2023-11-22 07:01:575.13 3.66 0.00%
SOND 2023-11-22 08:02:296.18 3.66 0.00%
SOND 2023-11-22 10:02:215.99 4.29 0.00%
SOND 2023-11-22 11:02:165.05 5.01 2.34%
SOND 2023-11-22 12:02:324.50 4.39 -13.26%
SOND 2023-11-22 13:02:114.49 4.31 -12.48%
SOND 2023-11-22 14:01:544.50 4.41 -13.06%
SOND 2023-11-22 15:02:174.44 4.42 -13.84%
SOND 2023-11-22 16:02:034.35 4.20 -17.54%
SOND 2023-11-22 17:02:154.74 4.05 -21.05%
SOND 2023-11-22 18:01:494.74 4.05 -19.69%
SOND 2023-11-22 21:14:560.00 0.00 -19.69%
2023-11-23

SOND 2023-11-23 19:02:364.74 4.05 -19.69%
SOND 2023-11-23 21:17:310.00 0.00 -19.69%
2023-11-24

SOND 2023-11-24 06:01:594.50 3.74 -19.69%
SOND 2023-11-24 08:02:074.50 3.97 -19.69%
SOND 2023-11-24 11:02:104.24 4.08 -0.39%
SOND 2023-11-24 12:01:584.27 4.15 1.95%
SOND 2023-11-24 13:01:534.18 4.09 0.00%
SOND 2023-11-24 14:02:234.28 3.85 -2.14%
SOND 2023-11-24 15:01:594.28 3.86 -4.63%
SOND 2023-11-24 16:02:024.28 3.85 -4.63%
SOND 2023-11-24 18:01:570.00 0.00 -4.63%
2023-11-27

SOND 2023-11-27 06:02:324.24 3.99 -4.63%
SOND 2023-11-27 08:02:495.97 3.99 -4.63%
SOND 2023-11-27 09:01:575.03 3.99 -4.63%
SOND 2023-11-27 10:04:126.05 3.99 -4.63%
SOND 2023-11-27 11:01:493.61 3.58 -8.54%
SOND 2023-11-27 12:02:333.75 3.62 -9.02%
SOND 2023-11-27 13:01:483.70 3.61 -8.78%
SOND 2023-11-27 14:02:293.65 3.55 -11.71%
SOND 2023-11-27 15:01:513.70 3.63 -8.78%
SOND 2023-11-27 16:02:363.57 3.46 -11.95%
SOND 2023-11-27 17:01:383.73 3.10 -14.39%
SOND 2023-11-27 18:02:123.73 3.10 -14.79%
SOND 2023-11-27 19:01:355.64 3.00 -14.79%
SOND 2023-11-27 20:02:015.14 3.50 -14.79%
2023-11-28

SOND 2023-11-28 06:02:314.53 1.36 -14.79%
SOND 2023-11-28 07:01:554.53 3.40 -14.79%
SOND 2023-11-28 08:02:304.53 2.22 -14.79%
SOND 2023-11-28 09:01:464.53 2.50 -10.28%
SOND 2023-11-28 10:02:184.53 2.76 -10.28%
SOND 2023-11-28 11:01:483.48 3.31 -1.75%
SOND 2023-11-28 12:02:053.25 3.20 -4.51%
SOND 2023-11-28 13:02:033.22 3.13 -5.51%
SOND 2023-11-28 14:02:363.25 3.21 -4.76%
SOND 2023-11-28 15:02:003.30 3.21 -3.51%
SOND 2023-11-28 16:02:233.25 3.23 -4.01%
SOND 2023-11-28 17:01:523.20 3.00 -7.27%
SOND 2023-11-28 18:02:023.51 3.20 -5.88%
SOND 2023-11-28 19:01:504.12 3.13 -5.88%
SOND 2023-11-28 20:02:114.01 3.13 -5.88%
SOND 2023-11-28 21:13:240.00 0.00 -5.88%
SOND 2023-11-28 22:09:474.01 3.13 -5.88%
2023-11-29

SOND 2023-11-29 05:01:513.28 0.00 -5.88%
SOND 2023-11-29 06:02:184.55 2.29 2.65%
SOND 2023-11-29 08:02:174.55 2.89 2.65%
SOND 2023-11-29 09:01:373.18 2.89 2.65%
SOND 2023-11-29 10:02:104.48 3.20 -0.29%
SOND 2023-11-29 11:01:563.24 3.22 1.18%
SOND 2023-11-29 12:02:533.35 3.22 1.76%
SOND 2023-11-29 13:01:563.00 2.91 -5.88%
SOND 2023-11-29 14:02:212.63 2.54 -18.53%
SOND 2023-11-29 15:01:592.61 2.58 -17.35%
SOND 2023-11-29 16:02:122.85 2.80 -11.47%
SOND 2023-11-29 17:01:523.06 2.33 -6.47%
SOND 2023-11-29 18:02:103.06 2.43 -10.66%
SOND 2023-11-29 21:12:380.00 0.00 -10.66%
SOND 2023-11-29 22:08:323.06 2.43 -10.66%
2023-11-30

SOND 2023-11-30 06:02:274.55 2.23 -10.66%
SOND 2023-11-30 08:02:183.25 2.23 -10.66%
SOND 2023-11-30 09:01:563.25 2.25 -10.66%
SOND 2023-11-30 10:02:213.15 2.39 -10.66%
SOND 2023-11-30 11:02:043.02 2.93 -1.88%
SOND 2023-11-30 12:02:122.98 2.93 -0.94%
SOND 2023-11-30 13:01:522.97 2.93 -0.31%
SOND 2023-11-30 14:02:243.05 2.98 0.31%
SOND 2023-11-30 15:01:473.05 2.98 1.57%
SOND 2023-11-30 16:02:193.05 2.99 1.57%
SOND 2023-11-30 17:01:473.05 2.76 1.57%
SOND 2023-11-30 18:01:463.05 2.76 1.68%
SOND 2023-11-30 21:10:553.05 2.76 2.69%
2023-12-01

SOND 2023-12-01 06:02:143.08 2.14 2.69%
SOND 2023-12-01 10:02:313.08 2.21 2.69%
SOND 2023-12-01 11:01:532.99 2.83 -5.72%
SOND 2023-12-01 12:02:402.97 2.88 -5.05%
SOND 2023-12-01 13:02:013.06 3.00 -0.67%
SOND 2023-12-01 14:02:163.05 3.01 0.34%
SOND 2023-12-01 15:01:473.01 2.99 -0.67%
SOND 2023-12-01 16:02:223.02 3.01 -0.67%
SOND 2023-12-01 17:01:483.06 2.84 -1.35%
SOND 2023-12-01 18:01:583.06 2.84 -1.32%
SOND 2023-12-01 21:12:410.00 0.00 -1.32%
SOND 2023-12-01 22:08:573.06 2.84 -1.32%
2023-12-04

SOND 2023-12-04 00:14:180.00 0.00 -1.32%
SOND 2023-12-04 05:01:573.25 0.00 -1.32%
SOND 2023-12-04 06:02:223.25 2.60 -1.32%
SOND 2023-12-04 10:02:313.25 2.47 -1.32%
SOND 2023-12-04 11:01:503.06 2.96 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.