$SCPS: Scopus BioPharma Inc. - Common Stock
| |
2022-05-30
| SCPS | 2022-05-30 22:02:10 | | 0.42 | 0.37 | -7.32% | 2022-05-31
| SCPS | 2022-05-31 04:02:23 | | 0.90 | 0.00 | -7.89% | SCPS | 2022-05-31 06:02:12 | | 0.90 | 0.38 | -7.89% | SCPS | 2022-05-31 08:01:53 | | 0.90 | 0.00 | -7.89% | SCPS | 2022-05-31 09:02:29 | | 0.46 | 0.36 | -7.89% | SCPS | 2022-05-31 10:02:35 | | 0.39 | 0.38 | -7.89% | SCPS | 2022-05-31 12:02:17 | | 0.38 | 0.38 | -7.89% | SCPS | 2022-05-31 13:02:23 | | 0.39 | 0.38 | -7.89% | SCPS | 2022-05-31 16:02:02 | | 0.44 | 0.37 | -7.89% | SCPS | 2022-05-31 19:03:46 | | 0.42 | 0.37 | -7.32% | SCPS | 2022-05-31 20:02:08 | | 0.00 | 0.00 | -7.32% | SCPS | 2022-05-31 22:02:04 | | 0.44 | 0.37 | 2.63% | 2022-06-01
| SCPS | 2022-06-01 04:02:26 | | 0.44 | 0.37 | 2.56% | SCPS | 2022-06-01 07:02:23 | | 8.00 | 0.30 | 2.56% | SCPS | 2022-06-01 09:02:19 | | 0.44 | 0.35 | 2.56% | SCPS | 2022-06-01 10:02:39 | | 0.41 | 0.40 | 2.56% | SCPS | 2022-06-01 14:02:31 | | 0.40 | 0.40 | 2.56% | SCPS | 2022-06-01 15:02:16 | | 0.40 | 0.39 | 2.56% | SCPS | 2022-06-01 16:02:34 | | 6.65 | 0.37 | 2.56% | SCPS | 2022-06-01 19:06:31 | | 0.44 | 0.37 | 2.63% | SCPS | 2022-06-01 20:02:12 | | 0.00 | 0.00 | 2.63% | SCPS | 2022-06-01 22:02:23 | | 6.65 | 0.37 | 0.00% | 2022-06-02
| SCPS | 2022-06-02 04:02:22 | | 0.90 | 0.00 | 0.00% | SCPS | 2022-06-02 06:02:17 | | 0.90 | 0.36 | 0.00% | SCPS | 2022-06-02 09:02:46 | | 0.43 | 0.38 | 0.00% | SCPS | 2022-06-02 10:02:39 | | 0.41 | 0.38 | 0.00% | SCPS | 2022-06-02 13:02:15 | | 0.40 | 0.38 | 0.00% | SCPS | 2022-06-02 14:02:31 | | 0.40 | 0.39 | 0.00% | SCPS | 2022-06-02 15:02:16 | | 0.41 | 0.40 | 0.00% | SCPS | 2022-06-02 16:02:49 | | 0.90 | 0.36 | 0.00% | SCPS | 2022-06-02 19:06:58 | | 6.65 | 0.37 | 0.00% | SCPS | 2022-06-02 20:02:32 | | 0.00 | 0.00 | 0.00% | SCPS | 2022-06-02 23:02:16 | | 0.90 | 0.36 | -2.50% | 2022-06-03
| SCPS | 2022-06-03 04:02:32 | | 0.90 | 0.00 | -2.56% | SCPS | 2022-06-03 05:02:10 | | 0.90 | 0.32 | -2.56% | SCPS | 2022-06-03 07:02:17 | | 0.41 | 0.32 | -2.56% | SCPS | 2022-06-03 08:02:34 | | 0.41 | 0.34 | -2.56% | SCPS | 2022-06-03 09:02:22 | | 0.41 | 0.35 | -2.56% | SCPS | 2022-06-03 10:02:27 | | 0.38 | 0.38 | -2.56% | SCPS | 2022-06-03 11:02:10 | | 0.39 | 0.38 | -2.56% | SCPS | 2022-06-03 14:02:46 | | 0.41 | 0.38 | -2.56% | SCPS | 2022-06-03 15:02:35 | | 0.39 | 0.38 | -2.56% | SCPS | 2022-06-03 16:02:23 | | 0.46 | 0.37 | -2.56% | SCPS | 2022-06-03 19:05:44 | | 0.90 | 0.36 | -2.50% | SCPS | 2022-06-03 20:02:09 | | 0.00 | 0.00 | -2.50% | SCPS | 2022-06-03 22:02:23 | | 0.46 | 0.37 | -2.56% | 2022-06-06
| SCPS | 2022-06-06 04:02:36 | | 0.90 | 0.00 | -2.63% | SCPS | 2022-06-06 06:02:49 | | 0.90 | 0.34 | -2.63% | SCPS | 2022-06-06 08:02:20 | | 0.45 | 0.00 | -2.63% | SCPS | 2022-06-06 09:02:22 | | 0.40 | 0.35 | -2.63% | SCPS | 2022-06-06 10:02:27 | | 0.41 | 0.37 | -2.63% | SCPS | 2022-06-06 11:02:34 | | 0.40 | 0.37 | -2.63% | SCPS | 2022-06-06 12:02:20 | | 0.37 | 0.35 | -2.63% | SCPS | 2022-06-06 13:02:21 | | 0.36 | 0.36 | -2.63% | SCPS | 2022-06-06 16:02:15 | | 0.45 | 0.34 | -2.63% | SCPS | 2022-06-06 19:03:46 | | 0.45 | 0.38 | -2.56% | SCPS | 2022-06-06 20:02:30 | | 0.00 | 0.00 | -2.56% | SCPS | 2022-06-06 22:02:35 | | 0.45 | 0.38 | -2.70% | 2022-06-07
| SCPS | 2022-06-07 04:02:28 | | 0.90 | 0.00 | -2.78% | SCPS | 2022-06-07 06:02:41 | | 0.90 | 0.33 | -2.78% | SCPS | 2022-06-07 07:02:39 | | 0.41 | 0.33 | -2.78% | SCPS | 2022-06-07 08:02:26 | | 0.40 | 0.33 | -2.78% | SCPS | 2022-06-07 10:02:23 | | 0.38 | 0.36 | -2.78% | SCPS | 2022-06-07 13:02:34 | | 0.39 | 0.38 | -2.78% | SCPS | 2022-06-07 15:02:12 | | 0.40 | 0.38 | -2.78% | SCPS | 2022-06-07 16:02:13 | | 0.39 | 0.35 | -2.78% | SCPS | 2022-06-07 19:05:34 | | 0.45 | 0.38 | -2.70% | SCPS | 2022-06-07 20:02:26 | | 0.00 | 0.00 | -2.70% | SCPS | 2022-06-07 22:02:03 | | 0.39 | 0.35 | -5.00% | 2022-06-08
| SCPS | 2022-06-08 04:02:21 | | 0.90 | 0.00 | -5.26% | SCPS | 2022-06-08 05:02:10 | | 0.41 | 0.33 | -5.26% | SCPS | 2022-06-08 09:02:17 | | 0.41 | 0.35 | -5.26% | SCPS | 2022-06-08 10:02:26 | | 0.40 | 0.39 | -5.26% | SCPS | 2022-06-08 11:02:08 | | 0.40 | 0.38 | -5.26% | SCPS | 2022-06-08 12:02:11 | | 0.40 | 0.39 | -5.26% | SCPS | 2022-06-08 16:02:16 | | 0.44 | 0.38 | -5.26% | SCPS | 2022-06-08 19:07:36 | | 0.39 | 0.35 | -5.00% | SCPS | 2022-06-08 20:01:55 | | 0.00 | 0.00 | -5.00% | SCPS | 2022-06-08 22:02:34 | | 0.44 | 0.38 | 2.56% | 2022-06-09
| SCPS | 2022-06-09 04:02:22 | | 0.90 | 0.00 | 2.50% | SCPS | 2022-06-09 05:02:15 | | 0.70 | 0.00 | 2.50% | SCPS | 2022-06-09 06:02:20 | | 0.69 | 0.00 | 2.50% | SCPS | 2022-06-09 09:02:20 | | 0.42 | 0.38 | 2.50% | SCPS | 2022-06-09 10:02:40 | | 0.40 | 0.38 | 2.50% | SCPS | 2022-06-09 11:02:22 | | 0.43 | 0.41 | 2.50% | SCPS | 2022-06-09 12:02:25 | | 0.42 | 0.42 | 2.50% | SCPS | 2022-06-09 13:02:45 | | 0.48 | 0.46 | 2.50% | SCPS | 2022-06-09 14:02:37 | | 0.44 | 0.38 | 2.56% | SCPS | 2022-06-09 15:02:10 | | 0.44 | 0.42 | 2.50% | SCPS | 2022-06-09 16:02:20 | | 0.56 | 0.38 | 2.50% | SCPS | 2022-06-09 17:02:27 | | 0.56 | 0.35 | 2.50% | SCPS | 2022-06-09 19:07:48 | | 0.44 | 0.38 | 2.56% | SCPS | 2022-06-09 20:02:27 | | 0.00 | 0.00 | 2.56% | 2022-06-10
| SCPS | 2022-06-10 00:02:03 | | 0.50 | 0.35 | 7.89% | SCPS | 2022-06-10 04:02:13 | | 0.85 | 0.00 | 7.32% | SCPS | 2022-06-10 05:02:17 | | 0.50 | 0.39 | 7.32% | SCPS | 2022-06-10 09:02:18 | | 0.45 | 0.39 | 7.32% | SCPS | 2022-06-10 10:02:53 | | 0.50 | 0.47 | 7.32% | SCPS | 2022-06-10 11:02:19 | | 0.46 | 0.42 | 7.32% | SCPS | 2022-06-10 12:02:42 | | 0.46 | 0.46 | 7.32% | SCPS | 2022-06-10 13:02:29 | | 0.46 | 0.45 | 7.32% | SCPS | 2022-06-10 14:02:38 | | 0.45 | 0.45 | 7.32% | SCPS | 2022-06-10 15:02:46 | | 0.48 | 0.47 | 7.32% | SCPS | 2022-06-10 16:02:07 | | 0.48 | 0.43 | 7.32% | SCPS | 2022-06-10 19:02:28 | | 0.50 | 0.40 | 7.89% | SCPS | 2022-06-10 20:02:34 | | 0.00 | 0.00 | 7.89% | SCPS | 2022-06-10 22:02:31 | | 0.50 | 0.40 | 14.63% | 2022-06-13
| SCPS | 2022-06-13 04:02:51 | | 0.50 | 0.40 | 12.77% | SCPS | 2022-06-13 06:02:58 | | 1.00 | 0.42 | 12.77% | SCPS | 2022-06-13 08:02:11 | | 0.48 | 0.42 | 12.77% | SCPS | 2022-06-13 10:02:49 | | 0.43 | 0.42 | 12.77% | SCPS | 2022-06-13 11:02:18 | | 0.42 | 0.42 | 12.77% | SCPS | 2022-06-13 13:02:16 | | 0.41 | 0.40 | 12.77% | SCPS | 2022-06-13 14:02:38 | | 0.41 | 0.41 | 12.77% | SCPS | 2022-06-13 15:02:10 | | 0.42 | 0.42 | 14.63% | SCPS | 2022-06-13 16:02:48 | | 0.99 | 0.40 | 12.77% | SCPS | 2022-06-13 17:02:43 | | 0.99 | 0.38 | 12.77% | SCPS | 2022-06-13 19:06:53 | | 0.50 | 0.40 | 14.63% | SCPS | 2022-06-13 20:02:07 | | 0.00 | 0.00 | 14.63% | SCPS | 2022-06-13 22:02:07 | | 0.48 | 0.38 | 0.00% | 2022-06-14
| SCPS | 2022-06-14 06:02:24 | | 0.50 | 0.40 | 0.00% | SCPS | 2022-06-14 07:02:26 | | 0.50 | 0.41 | 0.00% | SCPS | 2022-06-14 08:02:53 | | 0.50 | 0.40 | 0.00% | SCPS | 2022-06-14 10:02:45 | | 0.41 | 0.40 | 0.00% | SCPS | 2022-06-14 12:02:28 | | 0.40 | 0.40 | 0.00% | SCPS | 2022-06-14 13:02:17 | | 0.39 | 0.39 | 0.00% | SCPS | 2022-06-14 14:02:24 | | 0.40 | 0.40 | 0.00% | SCPS | 2022-06-14 15:02:47 | | 0.41 | 0.40 | 0.00% | SCPS | 2022-06-14 16:02:35 | | 0.43 | 0.38 | 0.00% | SCPS | 2022-06-14 19:02:49 | | 0.48 | 0.38 | 0.00% | SCPS | 2022-06-14 20:02:25 | | 0.00 | 0.00 | 0.00% | SCPS | 2022-06-14 22:02:05 | | 0.43 | 0.40 | -14.58% | 2022-06-15
| SCPS | 2022-06-15 04:02:31 | | 0.43 | 0.40 | -17.07% | SCPS | 2022-06-15 09:02:18 | | 0.50 | 0.40 | -17.07% | SCPS | 2022-06-15 10:02:47 | | 0.45 | 0.43 | -17.07% | SCPS | 2022-06-15 11:02:16 | | 0.46 | 0.43 | -17.07% | SCPS | 2022-06-15 12:02:31 | | 0.46 | 0.41 | -17.07% | SCPS | 2022-06-15 13:02:34 | | 0.44 | 0.42 | -17.07% | SCPS | 2022-06-15 14:02:20 | | 0.45 | 0.42 | -17.07% | SCPS | 2022-06-15 16:02:22 | | 0.46 | 0.40 | -17.07% | SCPS | 2022-06-15 18:08:32 | | 0.46 | 0.00 | -17.07% | SCPS | 2022-06-15 19:03:36 | | 0.43 | 0.40 | -14.58% | SCPS | 2022-06-15 20:02:27 | | 0.00 | 0.00 | -14.58% | SCPS | 2022-06-15 22:02:38 | | 0.00 | 0.00 | -16.28% | SCPS | 2022-06-15 23:02:00 | | 0.46 | 0.40 | -6.98% | 2022-06-16
| SCPS | 2022-06-16 04:02:08 | | 0.46 | 0.40 | -7.50% | SCPS | 2022-06-16 06:02:41 | | 0.00 | 0.40 | -7.50% | SCPS | 2022-06-16 07:07:57 | | 19.40 | 0.40 | -6.98% | SCPS | 2022-06-16 09:02:38 | | 0.50 | 0.41 | -6.98% | SCPS | 2022-06-16 10:02:22 | | 0.44 | 0.40 | -7.50% | SCPS | 2022-06-16 11:02:32 | | 0.40 | 0.39 | -7.50% | SCPS | 2022-06-16 12:02:08 | | 0.37 | 0.35 | -7.50% | SCPS | 2022-06-16 13:02:42 | | 0.38 | 0.38 | -7.50% | SCPS | 2022-06-16 15:02:08 | | 0.39 | 0.38 | -7.50% | SCPS | 2022-06-16 16:01:59 | | 0.40 | 0.30 | -7.50% | SCPS | 2022-06-16 19:02:13 | | 0.00 | 0.00 | 0% | SCPS | 2022-06-16 20:02:13 | | 0.00 | 0.00 | -6.98% | SCPS | 2022-06-16 22:02:16 | | 0.40 | 0.30 | 5.26% | 2022-06-17
| SCPS | 2022-06-17 04:02:26 | | 0.40 | 0.30 | 5.41% | SCPS | 2022-06-17 06:02:05 | | 0.44 | 0.00 | 5.41% | SCPS | 2022-06-17 09:02:40 | | 0.42 | 0.35 | 5.41% | SCPS | 2022-06-17 10:02:07 | | 0.39 | 0.36 | 5.41% | SCPS | 2022-06-17 11:02:10 | | 0.35 | 0.35 | 5.41% | SCPS | 2022-06-17 12:02:08 | | 0.36 | 0.35 | 5.41% | SCPS | 2022-06-17 13:02:05 | | 0.40 | 0.36 | 5.41% | SCPS | 2022-06-17 14:02:00 | | 0.38 | 0.37 | 5.41% | SCPS | 2022-06-17 15:02:18 | | 0.43 | 0.40 | 5.41% | SCPS | 2022-06-17 16:02:04 | | 0.47 | 0.34 | 5.41% | SCPS | 2022-06-17 19:09:08 | | 0.40 | 0.30 | 5.26% | SCPS | 2022-06-17 20:02:13 | | 0.00 | 0.00 | 5.26% | SCPS | 2022-06-17 22:02:11 | | 0.47 | 0.34 | 16.22% | 2022-06-21
| SCPS | 2022-06-21 04:02:22 | | 0.47 | 0.34 | 13.95% | SCPS | 2022-06-21 07:02:03 | | 1.30 | 0.00 | 13.95% | SCPS | 2022-06-21 09:02:31 | | 0.45 | 0.39 | 13.95% | SCPS | 2022-06-21 10:02:22 | | 0.46 | 0.44 | 13.95% | SCPS | 2022-06-21 11:02:38 | | 0.46 | 0.45 | 13.95% | SCPS | 2022-06-21 12:02:18 | | 0.46 | 0.45 | 0% | SCPS | 2022-06-21 13:02:27 | | 0.46 | 0.45 | 13.95% | SCPS | 2022-06-21 14:02:07 | | 0.45 | 0.45 | 13.95% | SCPS | 2022-06-21 15:13:31 | | 0.45 | 0.45 | 0.00% | SCPS | 2022-06-21 16:04:36 | | 0.47 | 0.41 | 13.95% | SCPS | 2022-06-21 19:02:44 | | 0.47 | 0.34 | 16.22% | SCPS | 2022-06-21 20:01:58 | | 0.00 | 0.00 | 13.95% | SCPS | 2022-06-21 22:02:22 | | 0.54 | 0.39 | -2.08% | 2022-06-22
| SCPS | 2022-06-22 04:02:14 | | 0.54 | 0.39 | -2.27% | SCPS | 2022-06-22 07:02:17 | | 0.00 | 0.41 | -2.27% | SCPS | 2022-06-22 08:02:25 | | 0.47 | 0.41 | -2.27% | SCPS | 2022-06-22 10:02:14 | | 0.45 | 0.40 | -2.27% | SCPS | 2022-06-22 11:02:32 | | 0.43 | 0.40 | -2.27% | SCPS | 2022-06-22 12:02:03 | | 0.45 | 0.41 | -2.27% | SCPS | 2022-06-22 13:02:33 | | 0.44 | 0.41 | -2.27% | SCPS | 2022-06-22 14:01:59 | | 0.43 | 0.41 | -2.27% | SCPS | 2022-06-22 16:02:26 | | 0.45 | 0.39 | -2.27% | SCPS | 2022-06-22 19:05:06 | | 0.54 | 0.39 | -2.08% | SCPS | 2022-06-22 20:02:11 | | 0.00 | 0.00 | -2.08% | SCPS | 2022-06-22 22:01:58 | | 0.45 | 0.39 | -12.77% | 2022-06-23
| SCPS | 2022-06-23 04:02:08 | | 0.45 | 0.39 | -14.63% | SCPS | 2022-06-23 07:02:03 | | 18.10 | 0.40 | -14.63% | SCPS | 2022-06-23 09:02:06 | | 0.45 | 0.40 | -14.63% | SCPS | 2022-06-23 10:02:10 | | 0.45 | 0.42 | -14.63% | SCPS | 2022-06-23 11:02:06 | | 0.42 | 0.41 | -14.63% | SCPS | 2022-06-23 13:02:15 | | 0.42 | 0.40 | -14.63% | SCPS | 2022-06-23 16:02:06 | | 0.46 | 0.31 | -14.63% | SCPS | 2022-06-23 19:12:00 | | 0.46 | 0.34 | -12.77% | SCPS | 2022-06-23 20:01:57 | | 0.00 | 0.00 | -12.77% | 2022-06-24
| SCPS | 2022-06-24 00:02:03 | | 0.46 | 0.31 | -2.44% | SCPS | 2022-06-24 09:02:25 | | 0.50 | 0.38 | -2.44% | SCPS | 2022-06-24 10:02:48 | | 0.41 | 0.39 | -2.44% | SCPS | 2022-06-24 11:02:02 | | 0.42 | 0.40 | -2.44% | SCPS | 2022-06-24 16:02:08 | | 0.43 | 0.00 | -2.44% | SCPS | 2022-06-24 17:01:52 | | 0.43 | 0.37 | -2.44% | SCPS | 2022-06-24 19:04:57 | | 0.46 | 0.31 | -2.44% | SCPS | 2022-06-24 20:02:21 | | 0.00 | 0.00 | -2.44% | SCPS | 2022-06-24 22:02:07 | | 0.45 | 0.38 | -5.00% | 2022-06-27
| SCPS | 2022-06-27 04:02:38 | | 0.45 | 0.38 | -5.56% | SCPS | 2022-06-27 08:02:29 | | 1.10 | 0.00 | -5.56% | SCPS | 2022-06-27 09:02:38 | | 0.50 | 0.36 | -5.56% | SCPS | 2022-06-27 10:02:40 | | 0.41 | 0.40 | -5.56% | SCPS | 2022-06-27 12:02:10 | | 0.40 | 0.39 | -5.56% | SCPS | 2022-06-27 16:02:38 | | 0.45 | 0.36 | -5.56% | SCPS | 2022-06-27 19:05:51 | | 0.45 | 0.38 | -5.00% | SCPS | 2022-06-27 20:02:14 | | 0.00 | 0.00 | -5.00% | SCPS | 2022-06-27 22:02:28 | | 0.45 | 0.36 | -4.88% | 2022-06-28
| SCPS | 2022-06-28 04:02:28 | | 0.45 | 0.36 | -5.13% | SCPS | 2022-06-28 05:02:12 | | 0.78 | 0.00 | -5.13% | SCPS | 2022-06-28 07:02:21 | | 0.78 | 0.33 | -5.13% | SCPS | 2022-06-28 10:02:12 | | 0.43 | 0.42 | -5.13% | SCPS | 2022-06-28 11:02:24 | | 0.42 | 0.38 | -5.13% | SCPS | 2022-06-28 12:02:07 | | 0.42 | 0.39 | -5.13% | SCPS | 2022-06-28 13:02:16 | | 0.42 | 0.37 | -5.13% | SCPS | 2022-06-28 14:02:26 | | 0.38 | 0.37 | -5.13% | SCPS | 2022-06-28 16:01:59 | | 0.37 | 0.37 | -5.13% | SCPS | 2022-06-28 19:02:06 | | 0.45 | 0.36 | -4.88% | SCPS | 2022-06-28 20:02:23 | | 0.00 | 0.00 | -4.88% | SCPS | 2022-06-28 22:02:21 | | 0.37 | 0.37 | -5.13% | 2022-06-29
| SCPS | 2022-06-29 04:02:20 | | 0.37 | 0.37 | -5.26% | SCPS | 2022-06-29 05:02:17 | | 0.78 | 0.33 | -5.26% | SCPS | 2022-06-29 09:02:00 | | 0.43 | 0.36 | -5.26% | SCPS | 2022-06-29 10:02:31 | | 0.39 | 0.38 | -5.26% | SCPS | 2022-06-29 11:02:23 | | 0.39 | 0.37 | -5.26% | SCPS | 2022-06-29 14:02:12 | | 0.38 | 0.37 | -5.26% | SCPS | 2022-06-29 16:02:26 | | 0.40 | 0.36 | -5.26% | SCPS | 2022-06-29 19:07:05 | | 0.37 | 0.37 | -5.13% | SCPS | 2022-06-29 20:01:52 | | 0.00 | 0.00 | -5.13% |
|