Favourites   Have ideas?  Sign in / Register

$SCPS: Scopus BioPharma Inc. - Common Stock

+ Immunology, Cancer fight, Medicine, Disease: Oncology, Biopharma


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

SCPS 2022-05-30 22:02:100.42 0.37 -7.32%
2022-05-31

SCPS 2022-05-31 04:02:230.90 0.00 -7.89%
SCPS 2022-05-31 06:02:120.90 0.38 -7.89%
SCPS 2022-05-31 08:01:530.90 0.00 -7.89%
SCPS 2022-05-31 09:02:290.46 0.36 -7.89%
SCPS 2022-05-31 10:02:350.39 0.38 -7.89%
SCPS 2022-05-31 12:02:170.38 0.38 -7.89%
SCPS 2022-05-31 13:02:230.39 0.38 -7.89%
SCPS 2022-05-31 16:02:020.44 0.37 -7.89%
SCPS 2022-05-31 19:03:460.42 0.37 -7.32%
SCPS 2022-05-31 20:02:080.00 0.00 -7.32%
SCPS 2022-05-31 22:02:040.44 0.37 2.63%
2022-06-01

SCPS 2022-06-01 04:02:260.44 0.37 2.56%
SCPS 2022-06-01 07:02:238.00 0.30 2.56%
SCPS 2022-06-01 09:02:190.44 0.35 2.56%
SCPS 2022-06-01 10:02:390.41 0.40 2.56%
SCPS 2022-06-01 14:02:310.40 0.40 2.56%
SCPS 2022-06-01 15:02:160.40 0.39 2.56%
SCPS 2022-06-01 16:02:346.65 0.37 2.56%
SCPS 2022-06-01 19:06:310.44 0.37 2.63%
SCPS 2022-06-01 20:02:120.00 0.00 2.63%
SCPS 2022-06-01 22:02:236.65 0.37 0.00%
2022-06-02

SCPS 2022-06-02 04:02:220.90 0.00 0.00%
SCPS 2022-06-02 06:02:170.90 0.36 0.00%
SCPS 2022-06-02 09:02:460.43 0.38 0.00%
SCPS 2022-06-02 10:02:390.41 0.38 0.00%
SCPS 2022-06-02 13:02:150.40 0.38 0.00%
SCPS 2022-06-02 14:02:310.40 0.39 0.00%
SCPS 2022-06-02 15:02:160.41 0.40 0.00%
SCPS 2022-06-02 16:02:490.90 0.36 0.00%
SCPS 2022-06-02 19:06:586.65 0.37 0.00%
SCPS 2022-06-02 20:02:320.00 0.00 0.00%
SCPS 2022-06-02 23:02:160.90 0.36 -2.50%
2022-06-03

SCPS 2022-06-03 04:02:320.90 0.00 -2.56%
SCPS 2022-06-03 05:02:100.90 0.32 -2.56%
SCPS 2022-06-03 07:02:170.41 0.32 -2.56%
SCPS 2022-06-03 08:02:340.41 0.34 -2.56%
SCPS 2022-06-03 09:02:220.41 0.35 -2.56%
SCPS 2022-06-03 10:02:270.38 0.38 -2.56%
SCPS 2022-06-03 11:02:100.39 0.38 -2.56%
SCPS 2022-06-03 14:02:460.41 0.38 -2.56%
SCPS 2022-06-03 15:02:350.39 0.38 -2.56%
SCPS 2022-06-03 16:02:230.46 0.37 -2.56%
SCPS 2022-06-03 19:05:440.90 0.36 -2.50%
SCPS 2022-06-03 20:02:090.00 0.00 -2.50%
SCPS 2022-06-03 22:02:230.46 0.37 -2.56%
2022-06-06

SCPS 2022-06-06 04:02:360.90 0.00 -2.63%
SCPS 2022-06-06 06:02:490.90 0.34 -2.63%
SCPS 2022-06-06 08:02:200.45 0.00 -2.63%
SCPS 2022-06-06 09:02:220.40 0.35 -2.63%
SCPS 2022-06-06 10:02:270.41 0.37 -2.63%
SCPS 2022-06-06 11:02:340.40 0.37 -2.63%
SCPS 2022-06-06 12:02:200.37 0.35 -2.63%
SCPS 2022-06-06 13:02:210.36 0.36 -2.63%
SCPS 2022-06-06 16:02:150.45 0.34 -2.63%
SCPS 2022-06-06 19:03:460.45 0.38 -2.56%
SCPS 2022-06-06 20:02:300.00 0.00 -2.56%
SCPS 2022-06-06 22:02:350.45 0.38 -2.70%
2022-06-07

SCPS 2022-06-07 04:02:280.90 0.00 -2.78%
SCPS 2022-06-07 06:02:410.90 0.33 -2.78%
SCPS 2022-06-07 07:02:390.41 0.33 -2.78%
SCPS 2022-06-07 08:02:260.40 0.33 -2.78%
SCPS 2022-06-07 10:02:230.38 0.36 -2.78%
SCPS 2022-06-07 13:02:340.39 0.38 -2.78%
SCPS 2022-06-07 15:02:120.40 0.38 -2.78%
SCPS 2022-06-07 16:02:130.39 0.35 -2.78%
SCPS 2022-06-07 19:05:340.45 0.38 -2.70%
SCPS 2022-06-07 20:02:260.00 0.00 -2.70%
SCPS 2022-06-07 22:02:030.39 0.35 -5.00%
2022-06-08

SCPS 2022-06-08 04:02:210.90 0.00 -5.26%
SCPS 2022-06-08 05:02:100.41 0.33 -5.26%
SCPS 2022-06-08 09:02:170.41 0.35 -5.26%
SCPS 2022-06-08 10:02:260.40 0.39 -5.26%
SCPS 2022-06-08 11:02:080.40 0.38 -5.26%
SCPS 2022-06-08 12:02:110.40 0.39 -5.26%
SCPS 2022-06-08 16:02:160.44 0.38 -5.26%
SCPS 2022-06-08 19:07:360.39 0.35 -5.00%
SCPS 2022-06-08 20:01:550.00 0.00 -5.00%
SCPS 2022-06-08 22:02:340.44 0.38 2.56%
2022-06-09

SCPS 2022-06-09 04:02:220.90 0.00 2.50%
SCPS 2022-06-09 05:02:150.70 0.00 2.50%
SCPS 2022-06-09 06:02:200.69 0.00 2.50%
SCPS 2022-06-09 09:02:200.42 0.38 2.50%
SCPS 2022-06-09 10:02:400.40 0.38 2.50%
SCPS 2022-06-09 11:02:220.43 0.41 2.50%
SCPS 2022-06-09 12:02:250.42 0.42 2.50%
SCPS 2022-06-09 13:02:450.48 0.46 2.50%
SCPS 2022-06-09 14:02:370.44 0.38 2.56%
SCPS 2022-06-09 15:02:100.44 0.42 2.50%
SCPS 2022-06-09 16:02:200.56 0.38 2.50%
SCPS 2022-06-09 17:02:270.56 0.35 2.50%
SCPS 2022-06-09 19:07:480.44 0.38 2.56%
SCPS 2022-06-09 20:02:270.00 0.00 2.56%
2022-06-10

SCPS 2022-06-10 00:02:030.50 0.35 7.89%
SCPS 2022-06-10 04:02:130.85 0.00 7.32%
SCPS 2022-06-10 05:02:170.50 0.39 7.32%
SCPS 2022-06-10 09:02:180.45 0.39 7.32%
SCPS 2022-06-10 10:02:530.50 0.47 7.32%
SCPS 2022-06-10 11:02:190.46 0.42 7.32%
SCPS 2022-06-10 12:02:420.46 0.46 7.32%
SCPS 2022-06-10 13:02:290.46 0.45 7.32%
SCPS 2022-06-10 14:02:380.45 0.45 7.32%
SCPS 2022-06-10 15:02:460.48 0.47 7.32%
SCPS 2022-06-10 16:02:070.48 0.43 7.32%
SCPS 2022-06-10 19:02:280.50 0.40 7.89%
SCPS 2022-06-10 20:02:340.00 0.00 7.89%
SCPS 2022-06-10 22:02:310.50 0.40 14.63%
2022-06-13

SCPS 2022-06-13 04:02:510.50 0.40 12.77%
SCPS 2022-06-13 06:02:581.00 0.42 12.77%
SCPS 2022-06-13 08:02:110.48 0.42 12.77%
SCPS 2022-06-13 10:02:490.43 0.42 12.77%
SCPS 2022-06-13 11:02:180.42 0.42 12.77%
SCPS 2022-06-13 13:02:160.41 0.40 12.77%
SCPS 2022-06-13 14:02:380.41 0.41 12.77%
SCPS 2022-06-13 15:02:100.42 0.42 14.63%
SCPS 2022-06-13 16:02:480.99 0.40 12.77%
SCPS 2022-06-13 17:02:430.99 0.38 12.77%
SCPS 2022-06-13 19:06:530.50 0.40 14.63%
SCPS 2022-06-13 20:02:070.00 0.00 14.63%
SCPS 2022-06-13 22:02:070.48 0.38 0.00%
2022-06-14

SCPS 2022-06-14 06:02:240.50 0.40 0.00%
SCPS 2022-06-14 07:02:260.50 0.41 0.00%
SCPS 2022-06-14 08:02:530.50 0.40 0.00%
SCPS 2022-06-14 10:02:450.41 0.40 0.00%
SCPS 2022-06-14 12:02:280.40 0.40 0.00%
SCPS 2022-06-14 13:02:170.39 0.39 0.00%
SCPS 2022-06-14 14:02:240.40 0.40 0.00%
SCPS 2022-06-14 15:02:470.41 0.40 0.00%
SCPS 2022-06-14 16:02:350.43 0.38 0.00%
SCPS 2022-06-14 19:02:490.48 0.38 0.00%
SCPS 2022-06-14 20:02:250.00 0.00 0.00%
SCPS 2022-06-14 22:02:050.43 0.40 -14.58%
2022-06-15

SCPS 2022-06-15 04:02:310.43 0.40 -17.07%
SCPS 2022-06-15 09:02:180.50 0.40 -17.07%
SCPS 2022-06-15 10:02:470.45 0.43 -17.07%
SCPS 2022-06-15 11:02:160.46 0.43 -17.07%
SCPS 2022-06-15 12:02:310.46 0.41 -17.07%
SCPS 2022-06-15 13:02:340.44 0.42 -17.07%
SCPS 2022-06-15 14:02:200.45 0.42 -17.07%
SCPS 2022-06-15 16:02:220.46 0.40 -17.07%
SCPS 2022-06-15 18:08:320.46 0.00 -17.07%
SCPS 2022-06-15 19:03:360.43 0.40 -14.58%
SCPS 2022-06-15 20:02:270.00 0.00 -14.58%
SCPS 2022-06-15 22:02:380.00 0.00 -16.28%
SCPS 2022-06-15 23:02:000.46 0.40 -6.98%
2022-06-16

SCPS 2022-06-16 04:02:080.46 0.40 -7.50%
SCPS 2022-06-16 06:02:410.00 0.40 -7.50%
SCPS 2022-06-16 07:07:5719.40 0.40 -6.98%
SCPS 2022-06-16 09:02:380.50 0.41 -6.98%
SCPS 2022-06-16 10:02:220.44 0.40 -7.50%
SCPS 2022-06-16 11:02:320.40 0.39 -7.50%
SCPS 2022-06-16 12:02:080.37 0.35 -7.50%
SCPS 2022-06-16 13:02:420.38 0.38 -7.50%
SCPS 2022-06-16 15:02:080.39 0.38 -7.50%
SCPS 2022-06-16 16:01:590.40 0.30 -7.50%
SCPS 2022-06-16 19:02:130.00 0.00 0%
SCPS 2022-06-16 20:02:130.00 0.00 -6.98%
SCPS 2022-06-16 22:02:160.40 0.30 5.26%
2022-06-17

SCPS 2022-06-17 04:02:260.40 0.30 5.41%
SCPS 2022-06-17 06:02:050.44 0.00 5.41%
SCPS 2022-06-17 09:02:400.42 0.35 5.41%
SCPS 2022-06-17 10:02:070.39 0.36 5.41%
SCPS 2022-06-17 11:02:100.35 0.35 5.41%
SCPS 2022-06-17 12:02:080.36 0.35 5.41%
SCPS 2022-06-17 13:02:050.40 0.36 5.41%
SCPS 2022-06-17 14:02:000.38 0.37 5.41%
SCPS 2022-06-17 15:02:180.43 0.40 5.41%
SCPS 2022-06-17 16:02:040.47 0.34 5.41%
SCPS 2022-06-17 19:09:080.40 0.30 5.26%
SCPS 2022-06-17 20:02:130.00 0.00 5.26%
SCPS 2022-06-17 22:02:110.47 0.34 16.22%
2022-06-21

SCPS 2022-06-21 04:02:220.47 0.34 13.95%
SCPS 2022-06-21 07:02:031.30 0.00 13.95%
SCPS 2022-06-21 09:02:310.45 0.39 13.95%
SCPS 2022-06-21 10:02:220.46 0.44 13.95%
SCPS 2022-06-21 11:02:380.46 0.45 13.95%
SCPS 2022-06-21 12:02:180.46 0.45 0%
SCPS 2022-06-21 13:02:270.46 0.45 13.95%
SCPS 2022-06-21 14:02:070.45 0.45 13.95%
SCPS 2022-06-21 15:13:310.45 0.45 0.00%
SCPS 2022-06-21 16:04:360.47 0.41 13.95%
SCPS 2022-06-21 19:02:440.47 0.34 16.22%
SCPS 2022-06-21 20:01:580.00 0.00 13.95%
SCPS 2022-06-21 22:02:220.54 0.39 -2.08%
2022-06-22

SCPS 2022-06-22 04:02:140.54 0.39 -2.27%
SCPS 2022-06-22 07:02:170.00 0.41 -2.27%
SCPS 2022-06-22 08:02:250.47 0.41 -2.27%
SCPS 2022-06-22 10:02:140.45 0.40 -2.27%
SCPS 2022-06-22 11:02:320.43 0.40 -2.27%
SCPS 2022-06-22 12:02:030.45 0.41 -2.27%
SCPS 2022-06-22 13:02:330.44 0.41 -2.27%
SCPS 2022-06-22 14:01:590.43 0.41 -2.27%
SCPS 2022-06-22 16:02:260.45 0.39 -2.27%
SCPS 2022-06-22 19:05:060.54 0.39 -2.08%
SCPS 2022-06-22 20:02:110.00 0.00 -2.08%
SCPS 2022-06-22 22:01:580.45 0.39 -12.77%
2022-06-23

SCPS 2022-06-23 04:02:080.45 0.39 -14.63%
SCPS 2022-06-23 07:02:0318.10 0.40 -14.63%
SCPS 2022-06-23 09:02:060.45 0.40 -14.63%
SCPS 2022-06-23 10:02:100.45 0.42 -14.63%
SCPS 2022-06-23 11:02:060.42 0.41 -14.63%
SCPS 2022-06-23 13:02:150.42 0.40 -14.63%
SCPS 2022-06-23 16:02:060.46 0.31 -14.63%
SCPS 2022-06-23 19:12:000.46 0.34 -12.77%
SCPS 2022-06-23 20:01:570.00 0.00 -12.77%
2022-06-24

SCPS 2022-06-24 00:02:030.46 0.31 -2.44%
SCPS 2022-06-24 09:02:250.50 0.38 -2.44%
SCPS 2022-06-24 10:02:480.41 0.39 -2.44%
SCPS 2022-06-24 11:02:020.42 0.40 -2.44%
SCPS 2022-06-24 16:02:080.43 0.00 -2.44%
SCPS 2022-06-24 17:01:520.43 0.37 -2.44%
SCPS 2022-06-24 19:04:570.46 0.31 -2.44%
SCPS 2022-06-24 20:02:210.00 0.00 -2.44%
SCPS 2022-06-24 22:02:070.45 0.38 -5.00%
2022-06-27

SCPS 2022-06-27 04:02:380.45 0.38 -5.56%
SCPS 2022-06-27 08:02:291.10 0.00 -5.56%
SCPS 2022-06-27 09:02:380.50 0.36 -5.56%
SCPS 2022-06-27 10:02:400.41 0.40 -5.56%
SCPS 2022-06-27 12:02:100.40 0.39 -5.56%
SCPS 2022-06-27 16:02:380.45 0.36 -5.56%
SCPS 2022-06-27 19:05:510.45 0.38 -5.00%
SCPS 2022-06-27 20:02:140.00 0.00 -5.00%
SCPS 2022-06-27 22:02:280.45 0.36 -4.88%
2022-06-28

SCPS 2022-06-28 04:02:280.45 0.36 -5.13%
SCPS 2022-06-28 05:02:120.78 0.00 -5.13%
SCPS 2022-06-28 07:02:210.78 0.33 -5.13%
SCPS 2022-06-28 10:02:120.43 0.42 -5.13%
SCPS 2022-06-28 11:02:240.42 0.38 -5.13%
SCPS 2022-06-28 12:02:070.42 0.39 -5.13%
SCPS 2022-06-28 13:02:160.42 0.37 -5.13%
SCPS 2022-06-28 14:02:260.38 0.37 -5.13%
SCPS 2022-06-28 16:01:590.37 0.37 -5.13%
SCPS 2022-06-28 19:02:060.45 0.36 -4.88%
SCPS 2022-06-28 20:02:230.00 0.00 -4.88%
SCPS 2022-06-28 22:02:210.37 0.37 -5.13%
2022-06-29

SCPS 2022-06-29 04:02:200.37 0.37 -5.26%
SCPS 2022-06-29 05:02:170.78 0.33 -5.26%
SCPS 2022-06-29 09:02:000.43 0.36 -5.26%
SCPS 2022-06-29 10:02:310.39 0.38 -5.26%
SCPS 2022-06-29 11:02:230.39 0.37 -5.26%
SCPS 2022-06-29 14:02:120.38 0.37 -5.26%
SCPS 2022-06-29 16:02:260.40 0.36 -5.26%
SCPS 2022-06-29 19:07:050.37 0.37 -5.13%
SCPS 2022-06-29 20:01:520.00 0.00 -5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.