Favourites Have ideas? Sign in / Register

$SCPS: Scopus BioPharma Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2022-05-30
SCPS	2022-05-30 22:02:10	0.42	0.37	-7.32%
2022-05-31
SCPS	2022-05-31 04:02:23	0.90	0.00	-7.89%
SCPS	2022-05-31 06:02:12	0.90	0.38	-7.89%
SCPS	2022-05-31 08:01:53	0.90	0.00	-7.89%
SCPS	2022-05-31 09:02:29	0.46	0.36	-7.89%
SCPS	2022-05-31 10:02:35	0.39	0.38	-7.89%
SCPS	2022-05-31 12:02:17	0.38	0.38	-7.89%
SCPS	2022-05-31 13:02:23	0.39	0.38	-7.89%
SCPS	2022-05-31 16:02:02	0.44	0.37	-7.89%
SCPS	2022-05-31 19:03:46	0.42	0.37	-7.32%
SCPS	2022-05-31 20:02:08	0.00	0.00	-7.32%
SCPS	2022-05-31 22:02:04	0.44	0.37	2.63%
2022-06-01
SCPS	2022-06-01 04:02:26	0.44	0.37	2.56%
SCPS	2022-06-01 07:02:23	8.00	0.30	2.56%
SCPS	2022-06-01 09:02:19	0.44	0.35	2.56%
SCPS	2022-06-01 10:02:39	0.41	0.40	2.56%
SCPS	2022-06-01 14:02:31	0.40	0.40	2.56%
SCPS	2022-06-01 15:02:16	0.40	0.39	2.56%
SCPS	2022-06-01 16:02:34	6.65	0.37	2.56%
SCPS	2022-06-01 19:06:31	0.44	0.37	2.63%
SCPS	2022-06-01 20:02:12	0.00	0.00	2.63%
SCPS	2022-06-01 22:02:23	6.65	0.37	0.00%
2022-06-02
SCPS	2022-06-02 04:02:22	0.90	0.00	0.00%
SCPS	2022-06-02 06:02:17	0.90	0.36	0.00%
SCPS	2022-06-02 09:02:46	0.43	0.38	0.00%
SCPS	2022-06-02 10:02:39	0.41	0.38	0.00%
SCPS	2022-06-02 13:02:15	0.40	0.38	0.00%
SCPS	2022-06-02 14:02:31	0.40	0.39	0.00%
SCPS	2022-06-02 15:02:16	0.41	0.40	0.00%
SCPS	2022-06-02 16:02:49	0.90	0.36	0.00%
SCPS	2022-06-02 19:06:58	6.65	0.37	0.00%
SCPS	2022-06-02 20:02:32	0.00	0.00	0.00%
SCPS	2022-06-02 23:02:16	0.90	0.36	-2.50%
2022-06-03
SCPS	2022-06-03 04:02:32	0.90	0.00	-2.56%
SCPS	2022-06-03 05:02:10	0.90	0.32	-2.56%
SCPS	2022-06-03 07:02:17	0.41	0.32	-2.56%
SCPS	2022-06-03 08:02:34	0.41	0.34	-2.56%
SCPS	2022-06-03 09:02:22	0.41	0.35	-2.56%
SCPS	2022-06-03 10:02:27	0.38	0.38	-2.56%
SCPS	2022-06-03 11:02:10	0.39	0.38	-2.56%
SCPS	2022-06-03 14:02:46	0.41	0.38	-2.56%
SCPS	2022-06-03 15:02:35	0.39	0.38	-2.56%
SCPS	2022-06-03 16:02:23	0.46	0.37	-2.56%
SCPS	2022-06-03 19:05:44	0.90	0.36	-2.50%
SCPS	2022-06-03 20:02:09	0.00	0.00	-2.50%
SCPS	2022-06-03 22:02:23	0.46	0.37	-2.56%
2022-06-06
SCPS	2022-06-06 04:02:36	0.90	0.00	-2.63%
SCPS	2022-06-06 06:02:49	0.90	0.34	-2.63%
SCPS	2022-06-06 08:02:20	0.45	0.00	-2.63%
SCPS	2022-06-06 09:02:22	0.40	0.35	-2.63%
SCPS	2022-06-06 10:02:27	0.41	0.37	-2.63%
SCPS	2022-06-06 11:02:34	0.40	0.37	-2.63%
SCPS	2022-06-06 12:02:20	0.37	0.35	-2.63%
SCPS	2022-06-06 13:02:21	0.36	0.36	-2.63%
SCPS	2022-06-06 16:02:15	0.45	0.34	-2.63%
SCPS	2022-06-06 19:03:46	0.45	0.38	-2.56%
SCPS	2022-06-06 20:02:30	0.00	0.00	-2.56%
SCPS	2022-06-06 22:02:35	0.45	0.38	-2.70%
2022-06-07
SCPS	2022-06-07 04:02:28	0.90	0.00	-2.78%
SCPS	2022-06-07 06:02:41	0.90	0.33	-2.78%
SCPS	2022-06-07 07:02:39	0.41	0.33	-2.78%
SCPS	2022-06-07 08:02:26	0.40	0.33	-2.78%
SCPS	2022-06-07 10:02:23	0.38	0.36	-2.78%
SCPS	2022-06-07 13:02:34	0.39	0.38	-2.78%
SCPS	2022-06-07 15:02:12	0.40	0.38	-2.78%
SCPS	2022-06-07 16:02:13	0.39	0.35	-2.78%
SCPS	2022-06-07 19:05:34	0.45	0.38	-2.70%
SCPS	2022-06-07 20:02:26	0.00	0.00	-2.70%
SCPS	2022-06-07 22:02:03	0.39	0.35	-5.00%
2022-06-08
SCPS	2022-06-08 04:02:21	0.90	0.00	-5.26%
SCPS	2022-06-08 05:02:10	0.41	0.33	-5.26%
SCPS	2022-06-08 09:02:17	0.41	0.35	-5.26%
SCPS	2022-06-08 10:02:26	0.40	0.39	-5.26%
SCPS	2022-06-08 11:02:08	0.40	0.38	-5.26%
SCPS	2022-06-08 12:02:11	0.40	0.39	-5.26%
SCPS	2022-06-08 16:02:16	0.44	0.38	-5.26%
SCPS	2022-06-08 19:07:36	0.39	0.35	-5.00%
SCPS	2022-06-08 20:01:55	0.00	0.00	-5.00%
SCPS	2022-06-08 22:02:34	0.44	0.38	2.56%
2022-06-09
SCPS	2022-06-09 04:02:22	0.90	0.00	2.50%
SCPS	2022-06-09 05:02:15	0.70	0.00	2.50%
SCPS	2022-06-09 06:02:20	0.69	0.00	2.50%
SCPS	2022-06-09 09:02:20	0.42	0.38	2.50%
SCPS	2022-06-09 10:02:40	0.40	0.38	2.50%
SCPS	2022-06-09 11:02:22	0.43	0.41	2.50%
SCPS	2022-06-09 12:02:25	0.42	0.42	2.50%
SCPS	2022-06-09 13:02:45	0.48	0.46	2.50%
SCPS	2022-06-09 14:02:37	0.44	0.38	2.56%
SCPS	2022-06-09 15:02:10	0.44	0.42	2.50%
SCPS	2022-06-09 16:02:20	0.56	0.38	2.50%
SCPS	2022-06-09 17:02:27	0.56	0.35	2.50%
SCPS	2022-06-09 19:07:48	0.44	0.38	2.56%
SCPS	2022-06-09 20:02:27	0.00	0.00	2.56%
2022-06-10
SCPS	2022-06-10 00:02:03	0.50	0.35	7.89%
SCPS	2022-06-10 04:02:13	0.85	0.00	7.32%
SCPS	2022-06-10 05:02:17	0.50	0.39	7.32%
SCPS	2022-06-10 09:02:18	0.45	0.39	7.32%
SCPS	2022-06-10 10:02:53	0.50	0.47	7.32%
SCPS	2022-06-10 11:02:19	0.46	0.42	7.32%
SCPS	2022-06-10 12:02:42	0.46	0.46	7.32%
SCPS	2022-06-10 13:02:29	0.46	0.45	7.32%
SCPS	2022-06-10 14:02:38	0.45	0.45	7.32%
SCPS	2022-06-10 15:02:46	0.48	0.47	7.32%
SCPS	2022-06-10 16:02:07	0.48	0.43	7.32%
SCPS	2022-06-10 19:02:28	0.50	0.40	7.89%
SCPS	2022-06-10 20:02:34	0.00	0.00	7.89%
SCPS	2022-06-10 22:02:31	0.50	0.40	14.63%
2022-06-13
SCPS	2022-06-13 04:02:51	0.50	0.40	12.77%
SCPS	2022-06-13 06:02:58	1.00	0.42	12.77%
SCPS	2022-06-13 08:02:11	0.48	0.42	12.77%
SCPS	2022-06-13 10:02:49	0.43	0.42	12.77%
SCPS	2022-06-13 11:02:18	0.42	0.42	12.77%
SCPS	2022-06-13 13:02:16	0.41	0.40	12.77%
SCPS	2022-06-13 14:02:38	0.41	0.41	12.77%
SCPS	2022-06-13 15:02:10	0.42	0.42	14.63%
SCPS	2022-06-13 16:02:48	0.99	0.40	12.77%
SCPS	2022-06-13 17:02:43	0.99	0.38	12.77%
SCPS	2022-06-13 19:06:53	0.50	0.40	14.63%
SCPS	2022-06-13 20:02:07	0.00	0.00	14.63%
SCPS	2022-06-13 22:02:07	0.48	0.38	0.00%
2022-06-14
SCPS	2022-06-14 06:02:24	0.50	0.40	0.00%
SCPS	2022-06-14 07:02:26	0.50	0.41	0.00%
SCPS	2022-06-14 08:02:53	0.50	0.40	0.00%
SCPS	2022-06-14 10:02:45	0.41	0.40	0.00%
SCPS	2022-06-14 12:02:28	0.40	0.40	0.00%
SCPS	2022-06-14 13:02:17	0.39	0.39	0.00%
SCPS	2022-06-14 14:02:24	0.40	0.40	0.00%
SCPS	2022-06-14 15:02:47	0.41	0.40	0.00%
SCPS	2022-06-14 16:02:35	0.43	0.38	0.00%
SCPS	2022-06-14 19:02:49	0.48	0.38	0.00%
SCPS	2022-06-14 20:02:25	0.00	0.00	0.00%
SCPS	2022-06-14 22:02:05	0.43	0.40	-14.58%
2022-06-15
SCPS	2022-06-15 04:02:31	0.43	0.40	-17.07%
SCPS	2022-06-15 09:02:18	0.50	0.40	-17.07%
SCPS	2022-06-15 10:02:47	0.45	0.43	-17.07%
SCPS	2022-06-15 11:02:16	0.46	0.43	-17.07%
SCPS	2022-06-15 12:02:31	0.46	0.41	-17.07%
SCPS	2022-06-15 13:02:34	0.44	0.42	-17.07%
SCPS	2022-06-15 14:02:20	0.45	0.42	-17.07%
SCPS	2022-06-15 16:02:22	0.46	0.40	-17.07%
SCPS	2022-06-15 18:08:32	0.46	0.00	-17.07%
SCPS	2022-06-15 19:03:36	0.43	0.40	-14.58%
SCPS	2022-06-15 20:02:27	0.00	0.00	-14.58%
SCPS	2022-06-15 22:02:38	0.00	0.00	-16.28%
SCPS	2022-06-15 23:02:00	0.46	0.40	-6.98%
2022-06-16
SCPS	2022-06-16 04:02:08	0.46	0.40	-7.50%
SCPS	2022-06-16 06:02:41	0.00	0.40	-7.50%
SCPS	2022-06-16 07:07:57	19.40	0.40	-6.98%
SCPS	2022-06-16 09:02:38	0.50	0.41	-6.98%
SCPS	2022-06-16 10:02:22	0.44	0.40	-7.50%
SCPS	2022-06-16 11:02:32	0.40	0.39	-7.50%
SCPS	2022-06-16 12:02:08	0.37	0.35	-7.50%
SCPS	2022-06-16 13:02:42	0.38	0.38	-7.50%
SCPS	2022-06-16 15:02:08	0.39	0.38	-7.50%
SCPS	2022-06-16 16:01:59	0.40	0.30	-7.50%
SCPS	2022-06-16 19:02:13	0.00	0.00	0%
SCPS	2022-06-16 20:02:13	0.00	0.00	-6.98%
SCPS	2022-06-16 22:02:16	0.40	0.30	5.26%
2022-06-17
SCPS	2022-06-17 04:02:26	0.40	0.30	5.41%
SCPS	2022-06-17 06:02:05	0.44	0.00	5.41%
SCPS	2022-06-17 09:02:40	0.42	0.35	5.41%
SCPS	2022-06-17 10:02:07	0.39	0.36	5.41%
SCPS	2022-06-17 11:02:10	0.35	0.35	5.41%
SCPS	2022-06-17 12:02:08	0.36	0.35	5.41%
SCPS	2022-06-17 13:02:05	0.40	0.36	5.41%
SCPS	2022-06-17 14:02:00	0.38	0.37	5.41%
SCPS	2022-06-17 15:02:18	0.43	0.40	5.41%
SCPS	2022-06-17 16:02:04	0.47	0.34	5.41%
SCPS	2022-06-17 19:09:08	0.40	0.30	5.26%
SCPS	2022-06-17 20:02:13	0.00	0.00	5.26%
SCPS	2022-06-17 22:02:11	0.47	0.34	16.22%
2022-06-21
SCPS	2022-06-21 04:02:22	0.47	0.34	13.95%
SCPS	2022-06-21 07:02:03	1.30	0.00	13.95%
SCPS	2022-06-21 09:02:31	0.45	0.39	13.95%
SCPS	2022-06-21 10:02:22	0.46	0.44	13.95%
SCPS	2022-06-21 11:02:38	0.46	0.45	13.95%
SCPS	2022-06-21 12:02:18	0.46	0.45	0%
SCPS	2022-06-21 13:02:27	0.46	0.45	13.95%
SCPS	2022-06-21 14:02:07	0.45	0.45	13.95%
SCPS	2022-06-21 15:13:31	0.45	0.45	0.00%
SCPS	2022-06-21 16:04:36	0.47	0.41	13.95%
SCPS	2022-06-21 19:02:44	0.47	0.34	16.22%
SCPS	2022-06-21 20:01:58	0.00	0.00	13.95%
SCPS	2022-06-21 22:02:22	0.54	0.39	-2.08%
2022-06-22
SCPS	2022-06-22 04:02:14	0.54	0.39	-2.27%
SCPS	2022-06-22 07:02:17	0.00	0.41	-2.27%
SCPS	2022-06-22 08:02:25	0.47	0.41	-2.27%
SCPS	2022-06-22 10:02:14	0.45	0.40	-2.27%
SCPS	2022-06-22 11:02:32	0.43	0.40	-2.27%
SCPS	2022-06-22 12:02:03	0.45	0.41	-2.27%
SCPS	2022-06-22 13:02:33	0.44	0.41	-2.27%
SCPS	2022-06-22 14:01:59	0.43	0.41	-2.27%
SCPS	2022-06-22 16:02:26	0.45	0.39	-2.27%
SCPS	2022-06-22 19:05:06	0.54	0.39	-2.08%
SCPS	2022-06-22 20:02:11	0.00	0.00	-2.08%
SCPS	2022-06-22 22:01:58	0.45	0.39	-12.77%
2022-06-23
SCPS	2022-06-23 04:02:08	0.45	0.39	-14.63%
SCPS	2022-06-23 07:02:03	18.10	0.40	-14.63%
SCPS	2022-06-23 09:02:06	0.45	0.40	-14.63%
SCPS	2022-06-23 10:02:10	0.45	0.42	-14.63%
SCPS	2022-06-23 11:02:06	0.42	0.41	-14.63%
SCPS	2022-06-23 13:02:15	0.42	0.40	-14.63%
SCPS	2022-06-23 16:02:06	0.46	0.31	-14.63%
SCPS	2022-06-23 19:12:00	0.46	0.34	-12.77%
SCPS	2022-06-23 20:01:57	0.00	0.00	-12.77%
2022-06-24
SCPS	2022-06-24 00:02:03	0.46	0.31	-2.44%
SCPS	2022-06-24 09:02:25	0.50	0.38	-2.44%
SCPS	2022-06-24 10:02:48	0.41	0.39	-2.44%
SCPS	2022-06-24 11:02:02	0.42	0.40	-2.44%
SCPS	2022-06-24 16:02:08	0.43	0.00	-2.44%
SCPS	2022-06-24 17:01:52	0.43	0.37	-2.44%
SCPS	2022-06-24 19:04:57	0.46	0.31	-2.44%
SCPS	2022-06-24 20:02:21	0.00	0.00	-2.44%
SCPS	2022-06-24 22:02:07	0.45	0.38	-5.00%
2022-06-27
SCPS	2022-06-27 04:02:38	0.45	0.38	-5.56%
SCPS	2022-06-27 08:02:29	1.10	0.00	-5.56%
SCPS	2022-06-27 09:02:38	0.50	0.36	-5.56%
SCPS	2022-06-27 10:02:40	0.41	0.40	-5.56%
SCPS	2022-06-27 12:02:10	0.40	0.39	-5.56%
SCPS	2022-06-27 16:02:38	0.45	0.36	-5.56%
SCPS	2022-06-27 19:05:51	0.45	0.38	-5.00%
SCPS	2022-06-27 20:02:14	0.00	0.00	-5.00%
SCPS	2022-06-27 22:02:28	0.45	0.36	-4.88%
2022-06-28
SCPS	2022-06-28 04:02:28	0.45	0.36	-5.13%
SCPS	2022-06-28 05:02:12	0.78	0.00	-5.13%
SCPS	2022-06-28 07:02:21	0.78	0.33	-5.13%
SCPS	2022-06-28 10:02:12	0.43	0.42	-5.13%
SCPS	2022-06-28 11:02:24	0.42	0.38	-5.13%
SCPS	2022-06-28 12:02:07	0.42	0.39	-5.13%
SCPS	2022-06-28 13:02:16	0.42	0.37	-5.13%
SCPS	2022-06-28 14:02:26	0.38	0.37	-5.13%
SCPS	2022-06-28 16:01:59	0.37	0.37	-5.13%
SCPS	2022-06-28 19:02:06	0.45	0.36	-4.88%
SCPS	2022-06-28 20:02:23	0.00	0.00	-4.88%
SCPS	2022-06-28 22:02:21	0.37	0.37	-5.13%
2022-06-29
SCPS	2022-06-29 04:02:20	0.37	0.37	-5.26%
SCPS	2022-06-29 05:02:17	0.78	0.33	-5.26%
SCPS	2022-06-29 09:02:00	0.43	0.36	-5.26%
SCPS	2022-06-29 10:02:31	0.39	0.38	-5.26%
SCPS	2022-06-29 11:02:23	0.39	0.37	-5.26%
SCPS	2022-06-29 14:02:12	0.38	0.37	-5.26%
SCPS	2022-06-29 16:02:26	0.40	0.36	-5.26%
SCPS	2022-06-29 19:07:05	0.37	0.37	-5.13%
SCPS	2022-06-29 20:01:52	0.00	0.00	-5.13%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.