$SAVA: Cassava Sciences, Inc. - Common Stock
2025-06-02 SAVA 2025-06-02 00:07:48 0.00 0.00 -0.98% SAVA 2025-06-02 04:08:01 3.21 0.87 -0.98% SAVA 2025-06-02 05:02:08 2.35 1.83 -0.98% SAVA 2025-06-02 06:02:54 2.35 1.75 -0.98% SAVA 2025-06-02 07:02:05 2.19 1.96 -0.98% SAVA 2025-06-02 08:02:56 2.19 2.00 0.49% SAVA 2025-06-02 09:02:03 2.06 2.00 0.49% SAVA 2025-06-02 10:02:56 2.04 2.02 1.96% SAVA 2025-06-02 11:02:09 2.12 2.10 5.88% SAVA 2025-06-02 12:02:51 2.14 2.12 6.86% SAVA 2025-06-02 13:02:05 2.17 2.16 8.33% SAVA 2025-06-02 14:03:24 2.11 2.10 5.39% SAVA 2025-06-02 16:02:55 2.15 2.06 5.88% SAVA 2025-06-02 17:02:03 2.12 2.06 5.97% SAVA 2025-06-02 19:02:06 2.13 2.06 5.97% SAVA 2025-06-02 20:02:53 0.00 0.00 5.97% 2025-06-03 SAVA 2025-06-03 04:02:53 4.50 0.00 5.97% SAVA 2025-06-03 05:02:07 2.36 1.91 5.97% SAVA 2025-06-03 06:02:56 2.36 2.04 5.97% SAVA 2025-06-03 07:02:02 2.20 2.04 5.97% SAVA 2025-06-03 08:02:56 2.16 2.04 5.97% SAVA 2025-06-03 09:02:05 2.18 2.10 5.97% SAVA 2025-06-03 10:02:54 2.12 2.10 0.00% SAVA 2025-06-03 11:01:59 2.15 2.14 1.49% SAVA 2025-06-03 12:02:55 2.14 2.12 1.00% SAVA 2025-06-03 13:02:06 2.13 2.12 0.00% SAVA 2025-06-03 14:02:51 2.14 2.12 1.00% SAVA 2025-06-03 16:02:49 2.17 2.10 1.99% SAVA 2025-06-03 17:02:03 2.16 2.10 1.88% SAVA 2025-06-03 18:02:49 2.16 2.12 1.88% SAVA 2025-06-03 19:01:58 2.17 2.12 1.88% SAVA 2025-06-03 20:02:47 0.00 0.00 1.88% 2025-06-04 SAVA 2025-06-04 04:02:51 4.50 0.00 1.88% SAVA 2025-06-04 05:02:05 2.38 1.98 1.88% SAVA 2025-06-04 06:02:52 2.43 1.98 1.88% SAVA 2025-06-04 07:02:07 2.20 2.00 1.88% SAVA 2025-06-04 08:02:54 2.20 2.14 1.88% SAVA 2025-06-04 09:02:06 2.17 2.00 1.88% SAVA 2025-06-04 10:02:50 2.16 2.15 -0.47% SAVA 2025-06-04 11:02:00 2.17 2.16 0.47% SAVA 2025-06-04 12:02:50 2.19 2.18 1.41% SAVA 2025-06-04 13:02:04 2.17 2.16 0.47% SAVA 2025-06-04 14:02:50 2.18 2.17 1.41% SAVA 2025-06-04 15:02:01 2.15 2.14 -0.47% SAVA 2025-06-04 16:02:51 2.18 2.12 -0.47% SAVA 2025-06-04 17:02:00 2.20 2.14 -0.46% SAVA 2025-06-04 20:02:59 0.00 0.00 -0.46% 2025-06-05 SAVA 2025-06-05 04:02:51 4.50 1.77 -0.46% SAVA 2025-06-05 05:02:05 2.33 1.93 -0.46% SAVA 2025-06-05 06:02:54 2.19 1.93 -0.46% SAVA 2025-06-05 08:02:53 2.20 2.12 -0.46% SAVA 2025-06-05 10:02:57 2.13 2.12 -0.93% SAVA 2025-06-05 11:02:00 2.14 2.12 0.00% SAVA 2025-06-05 12:02:56 2.15 2.14 0.00% SAVA 2025-06-05 13:02:04 2.13 2.12 -0.93% SAVA 2025-06-05 14:02:55 2.15 2.14 0.00% SAVA 2025-06-05 15:02:05 2.14 2.12 0.00% SAVA 2025-06-05 16:02:57 2.13 2.08 -0.93% SAVA 2025-06-05 17:02:03 2.15 2.06 -1.86% SAVA 2025-06-05 19:02:02 2.15 2.08 -1.86% SAVA 2025-06-05 20:02:57 0.00 0.00 -1.86% 2025-06-06 SAVA 2025-06-06 04:02:56 4.50 0.00 -1.86% SAVA 2025-06-06 05:02:01 2.27 1.90 -1.86% SAVA 2025-06-06 06:02:59 2.10 2.00 -1.40% SAVA 2025-06-06 09:02:11 2.20 2.00 -0.93% SAVA 2025-06-06 10:02:58 2.21 2.20 4.19% SAVA 2025-06-06 11:02:08 2.25 2.24 6.05% SAVA 2025-06-06 12:02:56 2.23 2.22 5.12% SAVA 2025-06-06 13:02:05 2.20 2.19 4.19% SAVA 2025-06-06 14:02:57 2.23 2.21 5.12% SAVA 2025-06-06 15:02:06 2.20 2.19 4.19% SAVA 2025-06-06 16:02:56 2.21 2.16 3.26% SAVA 2025-06-06 17:02:03 2.23 2.16 3.30% SAVA 2025-06-06 20:02:53 0.00 0.00 3.30% 2025-06-09 SAVA 2025-06-09 04:02:52 4.50 0.00 3.30% SAVA 2025-06-09 05:02:11 2.37 1.98 3.30% SAVA 2025-06-09 06:02:53 2.46 1.98 3.30% SAVA 2025-06-09 07:02:02 2.23 2.02 3.30% SAVA 2025-06-09 08:02:56 2.27 2.02 2.36% SAVA 2025-06-09 09:02:04 2.27 2.19 2.36% SAVA 2025-06-09 10:02:53 2.20 2.19 0.94% SAVA 2025-06-09 11:02:06 2.15 2.14 -1.89% SAVA 2025-06-09 12:02:50 2.14 2.12 -1.89% SAVA 2025-06-09 14:02:54 2.15 2.14 -1.89% SAVA 2025-06-09 17:01:59 2.15 2.14 -1.83% SAVA 2025-06-09 18:02:51 2.15 2.12 -1.83% SAVA 2025-06-09 20:02:48 0.00 0.00 -1.83% 2025-06-10 SAVA 2025-06-10 04:02:54 4.50 0.00 -1.83% SAVA 2025-06-10 05:02:02 2.37 1.96 -1.83% SAVA 2025-06-10 06:02:47 2.37 1.95 -1.83% SAVA 2025-06-10 07:02:04 2.27 1.97 -1.83% SAVA 2025-06-10 08:02:56 2.27 2.08 -1.83% SAVA 2025-06-10 10:02:57 2.20 2.19 2.74% SAVA 2025-06-10 11:02:03 2.19 2.18 2.28% SAVA 2025-06-10 12:02:56 2.18 2.17 1.83% SAVA 2025-06-10 13:02:05 2.19 2.18 2.28% SAVA 2025-06-10 14:02:49 2.16 2.15 0.91% SAVA 2025-06-10 16:02:49 2.20 2.14 1.37% SAVA 2025-06-10 17:01:58 2.19 2.14 0.00% SAVA 2025-06-10 18:02:50 2.18 2.14 0.00% SAVA 2025-06-10 20:02:48 0.00 0.00 0.00% 2025-06-11 SAVA 2025-06-11 04:02:50 2.30 0.00 0.00% SAVA 2025-06-11 05:02:04 2.30 1.93 0.00% SAVA 2025-06-11 07:02:00 2.27 1.96 0.00% SAVA 2025-06-11 10:02:56 2.10 2.08 -2.79% SAVA 2025-06-11 12:02:49 2.05 2.04 -5.58% SAVA 2025-06-11 13:02:01 2.08 2.06 -3.72% SAVA 2025-06-11 14:02:50 2.07 2.06 -4.65% SAVA 2025-06-11 16:02:48 2.10 2.06 -3.72% SAVA 2025-06-11 17:01:55 2.10 2.06 -4.61% SAVA 2025-06-11 18:02:45 2.10 2.04 -4.61% SAVA 2025-06-11 20:02:44 0.00 0.00 -4.61% 2025-06-12 SAVA 2025-06-12 04:02:51 4.50 0.00 -4.61% SAVA 2025-06-12 05:02:04 2.26 1.89 -4.61% SAVA 2025-06-12 08:02:57 2.10 1.89 -4.61% SAVA 2025-06-12 09:02:04 2.27 1.87 -4.61% SAVA 2025-06-12 10:02:53 2.08 2.06 -0.92% SAVA 2025-06-12 11:02:02 2.08 2.06 0.00% SAVA 2025-06-12 12:02:55 2.11 2.10 0.92% SAVA 2025-06-12 13:02:00 2.13 2.12 1.84% SAVA 2025-06-12 14:02:50 2.15 2.14 3.23% SAVA 2025-06-12 15:02:01 2.14 2.12 2.30% SAVA 2025-06-12 16:02:45 2.14 2.10 1.84% SAVA 2025-06-12 17:02:01 2.14 2.06 1.91% SAVA 2025-06-12 20:02:47 0.00 0.00 1.91% 2025-06-13 SAVA 2025-06-13 04:02:52 4.50 0.00 1.91% SAVA 2025-06-13 12:02:50 2.07 2.06 -2.39% SAVA 2025-06-13 13:02:04 2.08 2.06 -1.91% SAVA 2025-06-13 14:02:54 2.07 2.06 -2.39% SAVA 2025-06-13 15:02:04 2.05 2.04 -3.35% SAVA 2025-06-13 16:02:56 2.06 2.02 -3.35% SAVA 2025-06-13 17:01:59 2.06 2.02 -3.30% SAVA 2025-06-13 18:02:50 2.06 2.00 -3.30% SAVA 2025-06-13 19:02:02 2.06 2.04 -3.30% SAVA 2025-06-13 20:02:54 0.00 0.00 -3.77% 2025-06-16 SAVA 2025-06-16 04:02:48 2.70 1.44 -3.77% SAVA 2025-06-16 05:02:04 2.26 1.86 -3.77% SAVA 2025-06-16 08:02:51 2.15 1.86 -3.77% SAVA 2025-06-16 09:02:04 2.26 1.87 5.19% SAVA 2025-06-16 10:02:59 2.06 2.04 0.94% SAVA 2025-06-16 14:02:53 2.05 2.04 0.00% SAVA 2025-06-16 16:02:50 2.07 2.04 0.94% SAVA 2025-06-16 17:01:57 2.07 2.04 0.98% SAVA 2025-06-16 18:02:50 2.07 2.02 0.00% SAVA 2025-06-16 19:01:58 2.15 2.02 1.46% SAVA 2025-06-16 20:02:45 0.00 0.00 1.46% 2025-06-17 SAVA 2025-06-17 04:02:46 4.50 0.00 1.46% SAVA 2025-06-17 05:02:29 2.27 2.02 1.46% SAVA 2025-06-17 06:02:50 2.25 2.02 1.46% SAVA 2025-06-17 08:02:48 2.04 2.02 1.46% SAVA 2025-06-17 09:01:55 2.26 2.02 0.00% SAVA 2025-06-17 10:02:50 2.07 2.06 0.98% SAVA 2025-06-17 11:01:58 2.12 2.10 3.90% SAVA 2025-06-17 13:02:01 2.11 2.10 3.41% SAVA 2025-06-17 14:02:50 2.10 2.08 2.93% SAVA 2025-06-17 16:02:47 2.16 2.00 1.46% SAVA 2025-06-17 17:01:56 2.10 2.06 1.46% SAVA 2025-06-17 18:02:47 2.16 2.04 2.93% SAVA 2025-06-17 20:02:49 0.00 0.00 2.93% 2025-06-18 SAVA 2025-06-18 04:02:51 4.50 0.00 2.93% SAVA 2025-06-18 05:02:07 2.34 1.83 2.93% SAVA 2025-06-18 07:02:05 2.34 1.86 2.93% SAVA 2025-06-18 08:02:51 2.14 1.86 2.93% SAVA 2025-06-18 09:02:04 2.12 1.87 2.44% SAVA 2025-06-18 10:02:51 2.07 2.06 0.00% SAVA 2025-06-18 11:02:07 2.09 2.08 1.46% SAVA 2025-06-18 12:02:48 2.07 2.06 0.00% SAVA 2025-06-18 13:02:01 2.06 2.04 0.00% SAVA 2025-06-18 14:02:51 2.07 2.06 0.00% SAVA 2025-06-18 16:02:57 2.08 2.02 0.00% SAVA 2025-06-18 20:02:52 0.00 0.00 0.00% 2025-06-20 SAVA 2025-06-20 04:02:46 4.50 0.00 0.00% SAVA 2025-06-20 05:01:55 2.27 1.85 0.00% SAVA 2025-06-20 08:02:47 2.20 2.06 0.00% SAVA 2025-06-20 09:01:58 2.13 2.06 0.00% SAVA 2025-06-20 10:02:52 2.07 2.06 0.00% SAVA 2025-06-20 11:02:01 2.05 2.04 -0.97% SAVA 2025-06-20 12:02:48 2.01 2.00 -2.42% SAVA 2025-06-20 13:01:58 2.02 2.00 -2.42% SAVA 2025-06-20 14:02:52 2.01 2.00 -2.42% SAVA 2025-06-20 16:15:42 2.07 1.98 -3.38% SAVA 2025-06-20 20:02:41 0.00 0.00 -3.38% 2025-06-23 SAVA 2025-06-23 04:02:48 4.50 0.00 -3.38% SAVA 2025-06-23 05:01:57 2.08 1.85 -1.45% SAVA 2025-06-23 06:02:48 2.08 1.96 -1.45% SAVA 2025-06-23 07:01:58 2.08 1.85 -1.45% SAVA 2025-06-23 09:11:05 2.03 1.96 -1.45% SAVA 2025-06-23 10:05:11 1.95 1.94 -1.93% SAVA 2025-06-23 12:02:14 1.90 1.89 -4.35% SAVA 2025-06-23 13:02:37 1.86 1.85 -5.80% SAVA 2025-06-23 14:02:18 1.90 1.89 -4.35% SAVA 2025-06-23 15:02:34 1.89 1.87 -4.35% SAVA 2025-06-23 16:02:17 1.91 1.87 -4.35% SAVA 2025-06-23 17:02:32 1.92 1.86 -3.52% SAVA 2025-06-23 19:02:30 1.92 1.90 -4.02% SAVA 2025-06-23 20:02:12 0.00 0.00 -3.52% 2025-06-24 SAVA 2025-06-24 04:02:47 4.50 0.00 -3.52% SAVA 2025-06-24 05:02:03 2.05 1.85 -3.52% SAVA 2025-06-24 07:02:11 2.16 1.87 -3.52% SAVA 2025-06-24 08:02:46 1.95 1.89 -3.52% SAVA 2025-06-24 09:02:03 1.95 1.90 -3.52% SAVA 2025-06-24 10:02:46 1.90 1.89 1.01% SAVA 2025-06-24 13:02:14 1.92 1.91 2.01% SAVA 2025-06-24 15:02:04 1.94 1.93 3.02% SAVA 2025-06-24 16:02:50 1.95 1.93 3.02% SAVA 2025-06-24 17:02:08 1.95 1.92 2.65% SAVA 2025-06-24 20:02:39 0.00 0.00 2.65% 2025-06-25 SAVA 2025-06-25 04:02:42 4.50 0.00 2.65% SAVA 2025-06-25 05:02:07 1.93 1.86 -0.53% SAVA 2025-06-25 08:02:47 1.96 1.87 -0.53% SAVA 2025-06-25 10:02:52 1.87 1.86 -3.70% SAVA 2025-06-25 11:02:10 1.85 1.84 -4.23% SAVA 2025-06-25 12:02:52 1.86 1.85 -3.70% SAVA 2025-06-25 15:02:05 1.87 1.86 -3.17% SAVA 2025-06-25 16:02:45 1.88 1.85 -4.23% SAVA 2025-06-25 17:02:06 1.88 1.85 -4.12% SAVA 2025-06-25 19:02:13 1.90 1.85 -3.61% SAVA 2025-06-25 20:02:42 0.00 0.00 -3.61% 2025-06-26 SAVA 2025-06-26 04:02:54 4.50 0.00 -3.61% SAVA 2025-06-26 05:02:08 2.02 1.68 -3.61% SAVA 2025-06-26 07:02:10 1.96 1.83 -3.61% SAVA 2025-06-26 08:02:46 1.91 1.85 -3.61% SAVA 2025-06-26 09:02:09 1.92 1.87 1.55% SAVA 2025-06-26 10:02:47 1.86 1.85 0.00% SAVA 2025-06-26 14:02:46 1.83 1.82 -1.55% SAVA 2025-06-26 15:02:04 1.84 1.83 -0.52% SAVA 2025-06-26 16:02:43 1.84 1.82 -1.03% SAVA 2025-06-26 17:02:02 1.90 1.82 1.62% SAVA 2025-06-26 20:02:46 0.00 0.00 1.62% 2025-06-27 SAVA 2025-06-27 04:02:47 4.50 0.00 1.62% SAVA 2025-06-27 05:00:48 1.95 1.66 1.62% SAVA 2025-06-27 08:00:56 1.89 1.69 1.62% SAVA 2025-06-27 09:00:43 1.90 1.76 1.62% SAVA 2025-06-27 10:00:52 1.83 1.82 0.00% SAVA 2025-06-27 11:00:43 1.80 1.79 -1.62% SAVA 2025-06-27 12:00:51 1.83 1.82 0.00% SAVA 2025-06-27 13:00:42 1.84 1.83 1.08% SAVA 2025-06-27 14:00:50 1.81 1.80 -1.08% SAVA 2025-06-27 15:00:54 1.79 1.78 -2.16% SAVA 2025-06-27 16:00:49 1.78 1.77 -3.24% SAVA 2025-06-27 17:00:41 1.79 1.75 -2.19% SAVA 2025-06-27 18:00:41 1.85 1.78 -2.19% SAVA 2025-06-27 20:00:52 1.85 1.75 -2.19% SAVA 2025-06-27 21:00:41 0.00 0.00 -2.19% 2025-06-30 SAVA 2025-06-30 05:00:46 1.92 1.56 -2.19% SAVA 2025-06-30 06:00:48 1.92 1.61 -2.19% SAVA 2025-06-30 07:15:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000117184325004211/0001171843-25-004211-index.htm 8-K - CASSAVA SCIENCES INC (0001069530) (Filer) SAVA 2025-06-30 08:00:50 1.82 1.75 4.37% SAVA 2025-06-30 09:00:47 1.96 1.78 3.28% SAVA 2025-06-30 10:00:49 1.88 1.87 7.65% SAVA 2025-06-30 11:00:44 1.85 1.84 6.01% SAVA 2025-06-30 12:00:47 1.86 1.85 6.56% SAVA 2025-06-30 13:00:45 1.85 1.84 6.01% SAVA 2025-06-30 14:00:56 1.83 1.82 4.37% SAVA 2025-06-30 15:00:44 1.83 1.82 4.92% SAVA 2025-06-30 16:00:55 1.82 1.81 4.37% SAVA 2025-06-30 17:00:47 1.88 1.81 6.29% SAVA 2025-06-30 19:00:40 1.88 1.78 4.00%