investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAVA: Cassava Sciences, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine, Biopharma



Clear duplicates of prices



2025-04-18
SAVA 2025-04-18 14:01:080.00 0.00 4.29%
2025-04-21
SAVA 2025-04-21 04:01:022.70 0.00 4.29%
SAVA 2025-04-21 05:00:461.70 1.40 4.29%
SAVA 2025-04-21 07:00:401.66 1.40 4.29%
SAVA 2025-04-21 08:01:061.62 1.40 4.29%
SAVA 2025-04-21 09:00:471.61 1.42 4.29%
SAVA 2025-04-21 10:01:021.43 1.41 2.14%
SAVA 2025-04-21 11:00:511.45 1.44 0.71%
SAVA 2025-04-21 12:01:021.43 1.42 -0.71%
SAVA 2025-04-21 13:00:481.41 1.40 -2.14%
SAVA 2025-04-21 14:01:041.39 1.38 -3.57%
SAVA 2025-04-21 15:00:521.41 1.40 -2.86%
SAVA 2025-04-21 16:01:041.47 1.39 1.43%
SAVA 2025-04-21 16:37:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925012540/0001437749-25-012540-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer)
SAVA 2025-04-21 17:00:461.47 1.39 1.39%
SAVA 2025-04-21 20:00:590.00 0.00 1.39%
2025-04-22
SAVA 2025-04-22 04:01:052.70 1.45 1.39%
SAVA 2025-04-22 05:00:501.56 1.45 -0.69%
SAVA 2025-04-22 09:00:491.52 1.45 -0.69%
SAVA 2025-04-22 10:01:051.48 1.47 1.39%
SAVA 2025-04-22 11:00:511.44 1.43 -1.39%
SAVA 2025-04-22 12:01:031.48 1.47 0.69%
SAVA 2025-04-22 13:00:551.51 1.50 2.78%
SAVA 2025-04-22 14:01:071.57 1.56 6.94%
SAVA 2025-04-22 15:00:501.61 1.60 10.42%
SAVA 2025-04-22 16:00:581.60 1.52 9.03%
SAVA 2025-04-22 17:00:511.60 1.48 6.85%
SAVA 2025-04-22 18:01:041.56 1.48 6.85%
SAVA 2025-04-22 19:00:571.57 1.48 6.85%
SAVA 2025-04-22 20:01:100.00 0.00 7.53%
2025-04-23
SAVA 2025-04-23 04:01:094.50 1.56 7.53%
SAVA 2025-04-23 05:00:551.64 1.57 0.68%
SAVA 2025-04-23 08:01:041.64 1.57 1.37%
SAVA 2025-04-23 09:00:531.64 1.61 2.05%
SAVA 2025-04-23 10:01:091.65 1.64 4.11%
SAVA 2025-04-23 11:00:481.69 1.68 6.85%
SAVA 2025-04-23 12:01:101.66 1.65 4.79%
SAVA 2025-04-23 13:00:531.69 1.68 6.85%
SAVA 2025-04-23 15:00:551.68 1.67 6.16%
SAVA 2025-04-23 16:01:121.70 1.65 4.79%
SAVA 2025-04-23 17:00:481.70 1.65 4.40%
SAVA 2025-04-23 18:00:561.69 1.65 4.40%
SAVA 2025-04-23 20:01:020.00 0.00 4.40%
2025-04-24
SAVA 2025-04-24 04:01:024.50 0.00 4.40%
SAVA 2025-04-24 05:00:451.82 1.46 4.40%
SAVA 2025-04-24 06:01:051.83 1.46 4.40%
SAVA 2025-04-24 07:00:511.72 1.46 4.40%
SAVA 2025-04-24 08:01:031.72 1.61 4.40%
SAVA 2025-04-24 09:00:521.72 1.62 4.40%
SAVA 2025-04-24 10:01:051.65 1.64 -1.26%
SAVA 2025-04-24 11:00:541.66 1.65 0.00%
SAVA 2025-04-24 12:01:031.68 1.67 1.26%
SAVA 2025-04-24 14:01:021.66 1.65 0.00%
SAVA 2025-04-24 15:00:491.65 1.64 -0.63%
SAVA 2025-04-24 16:01:041.68 1.63 0.00%
SAVA 2025-04-24 20:01:030.00 0.00 0.00%
2025-04-25
SAVA 2025-04-25 04:01:114.50 0.00 0.00%
SAVA 2025-04-25 05:00:511.87 1.51 0.00%
SAVA 2025-04-25 06:01:031.66 1.51 0.00%
SAVA 2025-04-25 07:00:541.87 1.66 0.00%
SAVA 2025-04-25 08:01:071.87 1.70 2.41%
SAVA 2025-04-25 09:00:511.84 1.66 3.01%
SAVA 2025-04-25 10:01:011.61 1.60 -3.61%
SAVA 2025-04-25 11:00:481.61 1.60 -3.01%
SAVA 2025-04-25 12:01:001.59 1.58 -4.82%
SAVA 2025-04-25 13:00:461.58 1.57 -5.42%
SAVA 2025-04-25 14:00:591.59 1.58 -4.82%
SAVA 2025-04-25 15:00:481.58 1.57 -5.42%
SAVA 2025-04-25 16:00:581.60 1.56 -5.42%
SAVA 2025-04-25 17:00:471.64 1.59 -5.42%
SAVA 2025-04-25 18:01:021.64 1.59 -4.22%
SAVA 2025-04-25 20:01:020.00 0.00 -3.01%
2025-04-29
SAVA 2025-04-29 11:05:001.60 1.59 0.64%
SAVA 2025-04-29 13:01:051.57 1.56 -1.91%
SAVA 2025-04-29 14:00:471.62 1.61 1.91%
SAVA 2025-04-29 15:01:081.61 1.60 1.27%
SAVA 2025-04-29 16:00:481.64 1.56 -1.91%
SAVA 2025-04-29 17:00:591.72 1.56 -1.91%
SAVA 2025-04-29 18:00:441.78 1.56 -1.27%
SAVA 2025-04-29 19:01:001.71 1.56 -1.27%
SAVA 2025-04-29 20:00:450.00 0.00 -1.27%
2025-04-30
SAVA 2025-04-30 04:00:551.54 0.00 -1.27%
SAVA 2025-04-30 05:00:591.54 1.40 -1.27%
SAVA 2025-04-30 09:00:581.58 1.53 -1.27%
SAVA 2025-04-30 10:00:551.51 1.50 -3.82%
SAVA 2025-04-30 11:00:551.52 1.51 -2.55%
SAVA 2025-04-30 12:00:561.54 1.53 -1.91%
SAVA 2025-04-30 13:00:491.56 1.55 -0.64%
SAVA 2025-04-30 16:00:531.58 1.54 -1.91%
SAVA 2025-04-30 17:00:511.60 1.54 -1.92%
SAVA 2025-04-30 18:00:521.60 1.56 -1.92%
SAVA 2025-04-30 20:00:570.00 0.00 -1.92%
2025-05-01
SAVA 2025-05-01 04:04:072.70 0.00 -1.92%
SAVA 2025-05-01 05:00:481.76 1.43 -1.92%
SAVA 2025-05-01 06:01:051.76 1.50 -1.92%
SAVA 2025-05-01 08:01:061.63 1.50 -1.92%
SAVA 2025-05-01 09:00:492.08 1.50 3.21%
SAVA 2025-05-01 10:01:021.56 1.55 -0.64%
SAVA 2025-05-01 11:00:481.59 1.58 1.28%
SAVA 2025-05-01 12:01:061.58 1.57 0.64%
SAVA 2025-05-01 13:00:461.59 1.58 1.28%
SAVA 2025-05-01 14:01:031.60 1.59 2.56%
SAVA 2025-05-01 16:01:011.63 1.58 3.85%
SAVA 2025-05-01 20:01:000.00 0.00 2.56%
2025-05-02
SAVA 2025-05-02 04:01:054.50 0.00 2.56%
SAVA 2025-05-02 05:00:491.78 1.40 2.56%
SAVA 2025-05-02 07:00:481.78 1.41 2.56%
SAVA 2025-05-02 08:01:031.78 1.56 2.56%
SAVA 2025-05-02 09:00:491.79 1.59 2.56%
SAVA 2025-05-02 10:01:011.62 1.61 0.00%
SAVA 2025-05-02 11:00:471.64 1.63 1.28%
SAVA 2025-05-02 12:01:051.63 1.62 0.64%
SAVA 2025-05-02 14:01:021.64 1.63 1.28%
SAVA 2025-05-02 15:00:501.62 1.61 -0.64%
SAVA 2025-05-02 16:01:031.62 1.60 -0.64%
SAVA 2025-05-02 17:00:481.63 1.56 0.00%
SAVA 2025-05-02 18:00:561.65 1.56 0.00%
SAVA 2025-05-02 20:01:040.00 0.00 0.00%
2025-05-05
SAVA 2025-05-05 04:01:034.50 0.00 0.00%
SAVA 2025-05-05 05:00:491.88 1.43 0.00%
SAVA 2025-05-05 07:00:541.65 1.60 0.00%
SAVA 2025-05-05 08:00:591.66 1.60 2.47%
SAVA 2025-05-05 09:00:501.65 1.60 2.47%
SAVA 2025-05-05 10:01:051.60 1.59 -0.62%
SAVA 2025-05-05 11:00:461.58 1.57 -2.47%
SAVA 2025-05-05 12:01:021.59 1.58 -1.85%
SAVA 2025-05-05 13:00:461.62 1.61 0.62%
SAVA 2025-05-05 15:00:481.60 1.59 -0.62%
SAVA 2025-05-05 16:01:021.61 1.58 -0.62%
SAVA 2025-05-05 17:00:451.73 1.57 -0.62%
SAVA 2025-05-05 20:01:000.00 0.00 -0.62%
2025-05-06
SAVA 2025-05-06 04:01:112.70 0.00 -0.62%
SAVA 2025-05-06 05:00:471.88 1.38 -0.62%
SAVA 2025-05-06 06:01:031.84 1.38 -0.62%
SAVA 2025-05-06 07:00:491.79 1.43 -0.62%
SAVA 2025-05-06 08:01:031.65 1.43 -0.62%
SAVA 2025-05-06 09:00:521.64 1.43 -0.62%
SAVA 2025-05-06 10:01:091.53 1.52 -4.97%
SAVA 2025-05-06 12:01:061.50 1.49 -6.21%
SAVA 2025-05-06 13:00:481.47 1.46 -8.07%
SAVA 2025-05-06 14:01:071.49 1.47 -6.83%
SAVA 2025-05-06 15:00:481.50 1.49 -6.21%
SAVA 2025-05-06 16:01:041.55 1.50 -6.21%
SAVA 2025-05-06 17:00:491.55 1.48 -6.25%
SAVA 2025-05-06 20:01:000.00 0.00 -6.25%
2025-05-07
SAVA 2025-05-07 04:01:014.50 0.00 -6.25%
SAVA 2025-05-07 05:00:521.73 1.33 -6.25%
SAVA 2025-05-07 07:00:531.75 1.38 -6.25%
SAVA 2025-05-07 09:00:521.69 1.38 -6.25%
SAVA 2025-05-07 10:00:591.53 1.52 1.88%
SAVA 2025-05-07 11:00:461.55 1.54 2.50%
SAVA 2025-05-07 12:00:561.56 1.55 3.75%
SAVA 2025-05-07 13:00:491.57 1.56 4.38%
SAVA 2025-05-07 14:00:521.55 1.54 3.13%
SAVA 2025-05-07 15:00:511.55 1.54 2.50%
SAVA 2025-05-07 16:00:581.61 1.53 3.75%
SAVA 2025-05-07 17:00:481.61 1.48 3.75%
SAVA 2025-05-07 18:00:521.65 1.48 3.75%
SAVA 2025-05-07 19:00:491.65 1.48 4.38%
SAVA 2025-05-07 20:00:570.00 0.00 4.38%
2025-05-08
SAVA 2025-05-08 05:00:501.88 1.38 4.38%
SAVA 2025-05-08 06:00:551.88 1.51 4.38%
SAVA 2025-05-08 07:00:501.75 1.51 4.38%
SAVA 2025-05-08 08:15:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000117184325002954/0001171843-25-002954-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer)
SAVA 2025-05-08 09:00:451.75 1.52 4.38%
SAVA 2025-05-08 10:01:001.56 1.55 0.00%
SAVA 2025-05-08 11:00:501.58 1.57 1.25%
SAVA 2025-05-08 12:00:511.60 1.59 3.13%
SAVA 2025-05-08 13:00:531.64 1.63 5.63%
SAVA 2025-05-08 14:00:581.65 1.64 6.25%
SAVA 2025-05-08 16:00:581.70 1.63 8.75%
SAVA 2025-05-08 17:00:421.70 1.68 8.97%
SAVA 2025-05-08 18:00:491.70 1.66 8.97%
SAVA 2025-05-08 19:00:461.70 1.63 8.97%
SAVA 2025-05-08 20:00:540.00 0.00 8.97%
2025-05-09
SAVA 2025-05-09 05:00:471.78 1.47 8.97%
SAVA 2025-05-09 07:00:451.84 1.51 8.97%
SAVA 2025-05-09 08:00:531.84 1.65 8.97%
SAVA 2025-05-09 09:00:511.71 1.53 1.28%
SAVA 2025-05-09 10:00:581.74 1.73 3.21%
SAVA 2025-05-09 11:00:501.77 1.76 5.13%
SAVA 2025-05-09 13:00:461.81 1.80 7.69%
SAVA 2025-05-09 14:00:571.82 1.81 8.33%
SAVA 2025-05-09 15:00:461.78 1.77 5.77%
SAVA 2025-05-09 16:00:591.82 1.75 5.13%
SAVA 2025-05-09 20:00:520.00 0.00 5.13%
2025-05-12
SAVA 2025-05-12 05:02:291.85 1.65 5.13%
SAVA 2025-05-12 06:05:011.85 1.75 5.13%
SAVA 2025-05-12 07:02:071.77 1.75 -0.64%
SAVA 2025-05-12 08:03:031.85 1.65 0.00%
SAVA 2025-05-12 09:02:041.85 1.77 0.00%
SAVA 2025-05-12 10:02:571.81 1.80 2.56%
SAVA 2025-05-12 11:02:131.80 1.79 1.92%
SAVA 2025-05-12 12:02:551.80 1.79 2.56%
SAVA 2025-05-12 13:02:071.81 1.80 3.21%
SAVA 2025-05-12 14:03:031.84 1.83 5.13%
SAVA 2025-05-12 15:02:131.85 1.84 5.77%
SAVA 2025-05-12 16:03:041.83 1.81 4.49%
SAVA 2025-05-12 17:02:021.83 1.81 3.95%
SAVA 2025-05-12 18:02:541.88 1.81 3.95%
SAVA 2025-05-12 20:02:560.00 0.00 3.95%
2025-05-13
SAVA 2025-05-13 04:03:062.15 0.00 3.95%
SAVA 2025-05-13 05:02:081.85 1.65 1.13%
SAVA 2025-05-13 06:03:081.84 1.65 1.13%
SAVA 2025-05-13 07:02:091.96 1.85 1.69%
SAVA 2025-05-13 08:02:551.96 1.83 0.00%
SAVA 2025-05-13 10:03:101.81 1.80 -1.13%
SAVA 2025-05-13 11:02:091.82 1.81 -0.56%
SAVA 2025-05-13 12:03:051.80 1.79 -1.69%
SAVA 2025-05-13 13:02:051.86 1.85 2.26%
SAVA 2025-05-13 14:02:591.88 1.87 3.39%
SAVA 2025-05-13 15:02:091.84 1.83 1.13%
SAVA 2025-05-13 16:02:581.86 1.85 2.26%
SAVA 2025-05-13 17:02:011.89 1.85 2.19%
SAVA 2025-05-13 18:02:531.89 1.85 3.28%
SAVA 2025-05-13 19:02:041.88 1.85 3.28%
SAVA 2025-05-13 20:02:540.00 0.00 2.19%
2025-05-14
SAVA 2025-05-14 04:02:581.90 0.00 2.19%
SAVA 2025-05-14 05:02:081.90 1.65 2.19%
SAVA 2025-05-14 07:01:271.90 1.70 -2.19%
SAVA 2025-05-14 08:02:551.90 1.69 -2.19%
SAVA 2025-05-14 09:02:051.89 1.83 -2.19%
SAVA 2025-05-14 10:03:001.84 1.83 -1.09%
SAVA 2025-05-14 11:02:071.86 1.85 0.00%
SAVA 2025-05-14 12:02:571.85 1.84 -0.55%
SAVA 2025-05-14 13:02:061.89 1.87 2.19%
SAVA 2025-05-14 14:02:551.88 1.87 1.64%
SAVA 2025-05-14 15:02:041.86 1.85 0.00%
SAVA 2025-05-14 16:02:501.93 1.85 1.64%
SAVA 2025-05-14 17:01:581.94 1.87 1.61%
SAVA 2025-05-14 18:02:531.90 1.87 1.61%
SAVA 2025-05-14 19:02:021.90 1.85 1.61%
SAVA 2025-05-14 20:02:530.00 0.00 1.61%
2025-05-15
SAVA 2025-05-15 04:02:581.98 0.00 1.61%
SAVA 2025-05-15 05:02:121.98 1.82 1.61%
SAVA 2025-05-15 08:02:541.98 1.90 1.61%
SAVA 2025-05-15 10:02:571.86 1.85 1.61%
SAVA 2025-05-15 11:02:051.83 1.82 1.61%
SAVA 2025-05-15 12:02:521.86 1.85 1.61%
SAVA 2025-05-15 13:02:021.94 1.93 1.61%
SAVA 2025-05-15 14:03:011.93 1.92 1.61%
SAVA 2025-05-15 15:02:081.96 1.95 1.61%
SAVA 2025-05-15 16:03:002.05 2.02 1.61%
SAVA 2025-05-15 17:02:002.14 2.12 13.30%
SAVA 2025-05-15 18:02:582.20 2.15 16.49%
SAVA 2025-05-15 19:02:112.20 2.10 12.23%
SAVA 2025-05-15 20:02:460.00 0.00 17.55%
2025-05-16
SAVA 2025-05-16 04:03:064.50 0.00 5.85%
SAVA 2025-05-16 05:02:122.13 1.90 5.32%
SAVA 2025-05-16 06:02:552.11 2.00 3.19%
SAVA 2025-05-16 08:02:592.13 2.10 4.79%
SAVA 2025-05-16 09:02:052.14 2.10 4.79%
SAVA 2025-05-16 10:03:042.06 2.04 1.06%
SAVA 2025-05-16 11:02:012.12 2.10 4.26%
SAVA 2025-05-16 12:02:502.19 2.18 7.98%
SAVA 2025-05-16 14:02:522.18 2.17 7.45%
SAVA 2025-05-16 15:02:022.16 2.15 6.38%
SAVA 2025-05-16 16:02:552.25 2.08 2.66%
SAVA 2025-05-16 17:02:062.19 2.08 3.41%
SAVA 2025-05-16 19:02:062.19 2.04 1.46%
SAVA 2025-05-16 20:02:490.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.