investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAVA: Cassava Sciences, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine, Biopharma



Clear duplicates of prices



2025-10-27
SAVA 2025-10-27 00:08:060.00 0.00 -3.07%
SAVA 2025-10-27 04:03:545.50 3.75 -3.07%
SAVA 2025-10-27 05:02:503.87 3.82 1.53%
SAVA 2025-10-27 06:03:513.89 3.87 3.32%
SAVA 2025-10-27 07:02:563.88 3.85 3.32%
SAVA 2025-10-27 08:04:003.87 3.83 3.32%
SAVA 2025-10-27 09:03:043.87 3.84 3.32%
SAVA 2025-10-27 10:03:533.77 3.75 0.00%
SAVA 2025-10-27 11:02:553.73 3.72 -1.02%
SAVA 2025-10-27 13:02:573.79 3.78 0.51%
SAVA 2025-10-27 15:03:043.81 3.80 0.77%
SAVA 2025-10-27 16:03:323.80 3.72 0.77%
SAVA 2025-10-27 17:02:423.88 3.80 0.79%
SAVA 2025-10-27 18:03:353.88 3.75 0.79%
SAVA 2025-10-27 20:03:300.00 0.00 0.79%
2025-10-28
SAVA 2025-10-28 04:03:373.95 3.75 0.79%
SAVA 2025-10-28 06:03:293.95 3.75 3.97%
SAVA 2025-10-28 07:02:323.93 3.80 2.91%
SAVA 2025-10-28 08:03:393.88 3.81 2.91%
SAVA 2025-10-28 09:02:463.82 3.80 0.53%
SAVA 2025-10-28 10:03:303.71 3.70 -2.12%
SAVA 2025-10-28 11:02:263.68 3.67 -2.91%
SAVA 2025-10-28 12:03:353.71 3.70 -2.12%
SAVA 2025-10-28 13:02:473.74 3.73 -1.32%
SAVA 2025-10-28 14:03:293.72 3.71 -1.85%
SAVA 2025-10-28 15:02:313.69 3.68 -2.65%
SAVA 2025-10-28 16:03:303.78 3.58 -5.56%
SAVA 2025-10-28 17:02:373.65 3.56 -5.53%
SAVA 2025-10-28 18:03:173.65 3.59 -5.53%
SAVA 2025-10-28 20:03:150.00 0.00 -6.05%
2025-10-29
SAVA 2025-10-29 04:03:243.80 3.52 -6.05%
SAVA 2025-10-29 05:02:283.68 3.56 -6.05%
SAVA 2025-10-29 06:03:283.66 3.59 0.26%
SAVA 2025-10-29 07:02:243.62 3.60 0.26%
SAVA 2025-10-29 08:03:243.62 3.60 1.84%
SAVA 2025-10-29 09:02:283.63 3.60 1.84%
SAVA 2025-10-29 10:03:213.41 3.40 -4.21%
SAVA 2025-10-29 11:02:263.47 3.46 -2.63%
SAVA 2025-10-29 12:03:283.46 3.45 -3.16%
SAVA 2025-10-29 13:02:263.47 3.46 -2.63%
SAVA 2025-10-29 15:02:293.41 3.40 -4.74%
SAVA 2025-10-29 16:03:303.67 3.38 -4.21%
SAVA 2025-10-29 17:02:293.48 3.32 -1.68%
SAVA 2025-10-29 18:03:173.55 3.32 -1.68%
SAVA 2025-10-29 20:03:170.00 0.00 -1.68%
2025-10-30
SAVA 2025-10-30 04:03:243.44 3.34 -1.68%
SAVA 2025-10-30 05:02:263.44 3.42 -1.68%
SAVA 2025-10-30 06:03:263.51 3.42 0.56%
SAVA 2025-10-30 07:02:313.43 3.38 0.00%
SAVA 2025-10-30 08:03:233.43 3.40 0.00%
SAVA 2025-10-30 09:02:273.40 3.35 0.00%
SAVA 2025-10-30 10:03:223.39 3.38 -0.56%
SAVA 2025-10-30 11:02:283.37 3.36 -1.68%
SAVA 2025-10-30 12:03:243.37 3.36 -1.12%
SAVA 2025-10-30 13:02:333.40 3.39 -0.56%
SAVA 2025-10-30 14:03:243.38 3.37 -1.12%
SAVA 2025-10-30 15:02:323.33 3.32 -2.23%
SAVA 2025-10-30 16:03:283.49 3.26 -3.63%
SAVA 2025-10-30 17:02:253.49 3.13 -3.80%
SAVA 2025-10-30 18:03:233.34 3.28 -3.80%
SAVA 2025-10-30 20:03:270.00 0.00 -3.80%
2025-10-31
SAVA 2025-10-31 04:03:273.34 3.32 -3.80%
SAVA 2025-10-31 05:02:343.33 3.28 1.46%
SAVA 2025-10-31 06:03:243.33 3.28 0.29%
SAVA 2025-10-31 08:03:233.32 3.28 0.29%
SAVA 2025-10-31 10:03:273.24 3.23 -1.17%
SAVA 2025-10-31 11:02:293.25 3.24 -0.58%
SAVA 2025-10-31 12:03:253.21 3.20 -1.75%
SAVA 2025-10-31 13:02:313.15 3.14 -3.51%
SAVA 2025-10-31 14:03:403.18 3.17 -2.92%
SAVA 2025-10-31 15:02:293.20 3.19 -2.05%
SAVA 2025-10-31 16:05:083.32 3.20 -0.29%
SAVA 2025-10-31 17:02:253.32 3.23 -0.91%
SAVA 2025-10-31 20:03:190.00 0.00 -0.91%
2025-11-03
SAVA 2025-11-03 05:02:385.50 3.26 -0.91%
SAVA 2025-11-03 06:03:263.34 3.29 3.35%
SAVA 2025-11-03 07:02:333.34 3.29 2.44%
SAVA 2025-11-03 09:02:323.33 3.30 2.44%
SAVA 2025-11-03 10:03:283.31 3.29 1.52%
SAVA 2025-11-03 11:02:343.17 3.16 -2.44%
SAVA 2025-11-03 12:03:293.07 3.06 -5.79%
SAVA 2025-11-03 13:02:373.13 3.12 -3.66%
SAVA 2025-11-03 14:03:423.17 3.16 -2.44%
SAVA 2025-11-03 15:02:333.19 3.18 -1.83%
SAVA 2025-11-03 17:04:073.24 3.11 -1.83%
SAVA 2025-11-03 18:03:313.20 3.10 -1.84%
SAVA 2025-11-03 19:02:463.20 3.08 -1.84%
SAVA 2025-11-03 21:08:350.00 0.00 -1.84%
SAVA 2025-11-03 22:08:503.20 3.08 -1.84%
2025-11-04
SAVA 2025-11-04 05:03:003.32 0.00 -2.45%
SAVA 2025-11-04 06:03:223.13 3.09 -1.84%
SAVA 2025-11-04 07:02:403.11 3.08 -3.07%
SAVA 2025-11-04 08:03:253.08 3.05 -3.07%
SAVA 2025-11-04 09:02:253.09 3.05 -3.07%
SAVA 2025-11-04 10:03:253.09 3.06 -3.07%
SAVA 2025-11-04 11:02:263.09 3.08 -3.07%
SAVA 2025-11-04 12:03:233.14 3.13 -1.84%
SAVA 2025-11-04 13:02:283.11 3.10 -2.45%
SAVA 2025-11-04 14:03:283.08 3.07 -3.37%
SAVA 2025-11-04 15:07:093.08 3.07 -3.07%
SAVA 2025-11-04 16:04:303.06 3.05 -3.68%
SAVA 2025-11-04 17:02:383.10 2.95 -6.75%
SAVA 2025-11-04 18:03:282.99 2.95 -5.64%
SAVA 2025-11-04 19:02:513.10 2.95 -5.64%
SAVA 2025-11-04 20:04:413.10 2.95 -6.90%
2025-11-05
SAVA 2025-11-05 05:02:395.50 0.00 -6.90%
SAVA 2025-11-05 06:03:323.06 2.91 -6.90%
SAVA 2025-11-05 08:03:492.97 2.95 0.00%
SAVA 2025-11-05 09:02:372.96 2.93 -0.63%
SAVA 2025-11-05 10:03:352.96 2.93 0.00%
SAVA 2025-11-05 11:02:332.95 2.94 0.00%
SAVA 2025-11-05 12:03:222.96 2.95 0.00%
SAVA 2025-11-05 13:02:283.03 3.02 2.19%
SAVA 2025-11-05 14:03:243.01 3.00 1.88%
SAVA 2025-11-05 15:02:382.98 2.97 0.94%
SAVA 2025-11-05 16:03:382.99 2.98 1.25%
SAVA 2025-11-05 17:02:303.10 3.02 3.13%
SAVA 2025-11-05 18:08:123.10 3.00 2.36%
SAVA 2025-11-05 19:02:353.10 3.00 3.38%
SAVA 2025-11-05 21:09:060.00 0.00 3.38%
2025-11-06
SAVA 2025-11-06 05:02:373.08 3.06 3.38%
SAVA 2025-11-06 06:03:253.10 3.07 1.35%
SAVA 2025-11-06 07:02:433.11 3.07 2.03%
SAVA 2025-11-06 09:02:273.09 3.07 2.03%
SAVA 2025-11-06 10:03:273.08 3.03 1.01%
SAVA 2025-11-06 11:02:312.98 2.97 -2.36%
SAVA 2025-11-06 12:03:232.93 2.91 -4.05%
SAVA 2025-11-06 13:02:332.93 2.92 -3.72%
SAVA 2025-11-06 14:03:332.97 2.96 -2.36%
SAVA 2025-11-06 15:02:482.98 2.97 -2.03%
SAVA 2025-11-06 16:03:252.97 2.96 -2.70%
SAVA 2025-11-06 17:02:333.00 2.92 -2.70%
SAVA 2025-11-06 18:03:233.00 2.92 -2.62%
2025-11-07
SAVA 2025-11-07 05:02:385.00 2.95 -2.62%
SAVA 2025-11-07 06:03:342.96 2.95 0.00%
SAVA 2025-11-07 08:03:272.96 2.90 -1.31%
SAVA 2025-11-07 09:02:383.13 2.68 -1.31%
SAVA 2025-11-07 10:03:362.87 2.68 -2.62%
SAVA 2025-11-07 11:02:322.85 2.84 -3.93%
SAVA 2025-11-07 12:03:242.83 2.82 -4.59%
SAVA 2025-11-07 13:02:332.82 2.81 -4.59%
SAVA 2025-11-07 14:03:482.86 2.85 -3.28%
SAVA 2025-11-07 15:02:422.88 2.87 -2.62%
SAVA 2025-11-07 16:03:322.95 2.94 -0.66%
SAVA 2025-11-07 17:02:422.99 2.92 0.00%
SAVA 2025-11-07 18:03:272.99 2.90 0.00%
SAVA 2025-11-07 19:02:392.96 2.90 0.00%
SAVA 2025-11-07 20:03:252.99 2.91 0.68%
SAVA 2025-11-07 21:07:040.00 0.00 0.68%
2025-11-10
SAVA 2025-11-10 05:04:045.50 0.00 0.68%
SAVA 2025-11-10 06:03:443.13 2.78 0.68%
SAVA 2025-11-10 07:02:503.13 3.00 0.68%
SAVA 2025-11-10 09:02:463.13 2.93 1.69%
SAVA 2025-11-10 10:03:283.13 2.93 2.03%
SAVA 2025-11-10 11:02:422.99 2.98 1.35%
SAVA 2025-11-10 12:03:312.90 2.89 -2.03%
SAVA 2025-11-10 13:02:382.99 2.98 1.01%
SAVA 2025-11-10 14:03:323.01 3.00 2.03%
SAVA 2025-11-10 16:03:513.03 3.02 2.70%
SAVA 2025-11-10 17:02:483.06 2.95 2.70%
SAVA 2025-11-10 18:03:323.10 2.97 1.01%
SAVA 2025-11-10 19:02:453.10 2.99 1.01%
SAVA 2025-11-10 20:03:293.10 2.97 1.01%
SAVA 2025-11-10 21:06:020.00 0.00 1.01%
2025-11-11
SAVA 2025-11-11 05:02:455.50 0.00 1.01%
SAVA 2025-11-11 06:03:423.29 2.73 1.01%
SAVA 2025-11-11 08:03:413.39 2.82 1.01%
SAVA 2025-11-11 09:03:103.32 2.82 1.01%
SAVA 2025-11-11 10:03:373.30 2.95 3.04%
SAVA 2025-11-11 11:02:373.00 2.99 -1.01%
SAVA 2025-11-11 12:03:333.01 3.00 -0.34%
SAVA 2025-11-11 13:02:453.03 3.02 0.34%
SAVA 2025-11-11 14:03:333.06 3.05 1.35%
SAVA 2025-11-11 16:03:303.09 3.08 2.36%
SAVA 2025-11-11 17:02:343.12 2.98 3.04%
SAVA 2025-11-11 18:03:483.12 2.98 0.99%
SAVA 2025-11-11 19:02:573.17 2.98 0.99%
SAVA 2025-11-11 21:06:150.00 0.00 0.99%
2025-11-12
SAVA 2025-11-12 05:02:435.50 0.00 0.99%
SAVA 2025-11-12 06:03:343.90 2.73 0.99%
SAVA 2025-11-12 07:02:363.79 2.73 0.99%
SAVA 2025-11-12 08:03:293.23 2.73 0.99%
SAVA 2025-11-12 09:02:343.22 3.11 1.32%
SAVA 2025-11-12 09:10:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000117184325007222/0001171843-25-007222-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer)
SAVA 2025-11-12 10:03:323.23 2.78 0.66%
SAVA 2025-11-12 11:02:313.04 3.03 -1.98%
SAVA 2025-11-12 12:03:242.93 2.92 -5.61%
SAVA 2025-11-12 13:02:322.98 2.97 -3.96%
SAVA 2025-11-12 14:03:293.03 3.02 -2.64%
SAVA 2025-11-12 15:02:363.11 3.10 0.00%
SAVA 2025-11-12 16:03:283.19 3.18 3.30%
SAVA 2025-11-12 17:02:363.29 3.26 5.28%
SAVA 2025-11-12 18:03:233.29 3.14 5.14%
SAVA 2025-11-12 19:02:373.28 3.22 5.14%
SAVA 2025-11-12 21:05:370.00 0.00 5.14%
SAVA 2025-11-12 22:07:313.28 3.22 5.14%
2025-11-13
SAVA 2025-11-13 05:02:434.00 0.00 5.14%
SAVA 2025-11-13 06:03:363.78 2.74 5.14%
SAVA 2025-11-13 08:03:263.58 3.00 5.14%
SAVA 2025-11-13 09:02:343.53 2.97 5.14%
SAVA 2025-11-13 10:03:303.21 2.97 -1.61%
SAVA 2025-11-13 11:02:353.12 3.11 -4.18%
SAVA 2025-11-13 12:03:303.04 3.03 -6.75%
SAVA 2025-11-13 13:02:372.99 2.98 -8.36%
SAVA 2025-11-13 15:02:522.98 2.97 -8.68%
SAVA 2025-11-13 16:03:392.97 2.96 -9.32%
SAVA 2025-11-13 17:02:363.13 2.87 -9.97%
SAVA 2025-11-13 18:03:262.94 2.87 -7.67%
SAVA 2025-11-13 19:02:373.00 2.87 -11.35%
SAVA 2025-11-13 20:03:213.00 2.87 -10.43%
SAVA 2025-11-13 21:06:100.00 0.00 -10.43%
2025-11-14
SAVA 2025-11-14 05:02:333.11 0.00 -10.43%
SAVA 2025-11-14 06:03:393.11 2.73 -6.13%
SAVA 2025-11-14 08:03:362.88 2.73 -6.13%
SAVA 2025-11-14 09:02:412.87 2.80 -3.68%
SAVA 2025-11-14 10:03:382.87 2.80 -2.45%
SAVA 2025-11-14 11:02:312.90 2.88 -1.23%
SAVA 2025-11-14 12:03:202.88 2.87 -1.84%
SAVA 2025-11-14 13:02:362.93 2.92 0.00%
SAVA 2025-11-14 14:03:342.84 2.83 -3.07%
SAVA 2025-11-14 15:02:472.86 2.85 -2.45%
SAVA 2025-11-14 17:02:482.85 2.82 -5.21%
SAVA 2025-11-14 18:03:292.85 2.78 -4.42%
SAVA 2025-11-14 21:08:540.00 0.00 -4.42%
2025-11-17
SAVA 2025-11-17 05:02:375.50 0.00 -4.42%
SAVA 2025-11-17 06:03:312.76 2.37 -4.42%
SAVA 2025-11-17 07:02:332.76 2.65 0.00%
SAVA 2025-11-17 11:02:262.73 2.72 -0.68%
SAVA 2025-11-17 12:03:262.74 2.73 -0.34%
SAVA 2025-11-17 13:02:372.81 2.80 2.04%
SAVA 2025-11-17 14:03:452.79 2.78 1.02%
SAVA 2025-11-17 15:02:382.80 2.79 1.70%
SAVA 2025-11-17 16:03:352.72 2.71 -1.02%
SAVA 2025-11-17 17:03:252.79 2.72 1.02%
SAVA 2025-11-17 18:03:243.08 2.72 1.09%
SAVA 2025-11-17 21:07:560.00 0.00 1.09%
2025-11-18
SAVA 2025-11-18 05:02:405.50 0.00 1.09%
SAVA 2025-11-18 06:03:373.03 2.54 1.09%
SAVA 2025-11-18 11:16:132.77 2.76 0.00%
SAVA 2025-11-18 13:03:112.80 2.79 1.09%
SAVA 2025-11-18 14:02:492.84 2.83 2.17%
SAVA 2025-11-18 15:03:142.83 2.82 1.81%
SAVA 2025-11-18 16:02:532.84 2.83 2.54%
SAVA 2025-11-18 17:03:162.87 2.74 0.72%
SAVA 2025-11-18 18:02:472.85 2.71 0.72%
SAVA 2025-11-18 19:03:222.87 2.71 0.72%
SAVA 2025-11-18 20:02:542.87 2.82 0.72%
SAVA 2025-11-18 21:13:500.00 0.00 1.80%
SAVA 2025-11-18 22:04:002.87 2.82 0.72%
2025-11-19
SAVA 2025-11-19 05:03:225.50 0.00 0.72%
SAVA 2025-11-19 06:02:473.11 2.52 0.72%
SAVA 2025-11-19 08:02:513.11 2.85 2.52%
SAVA 2025-11-19 09:03:102.85 2.79 2.52%
SAVA 2025-11-19 10:02:482.85 2.79 0.72%
SAVA 2025-11-19 11:03:132.82 2.81 1.08%
SAVA 2025-11-19 12:02:522.77 2.76 -0.72%
SAVA 2025-11-19 13:03:152.75 2.74 -1.44%
SAVA 2025-11-19 14:02:512.76 2.75 -0.72%
SAVA 2025-11-19 16:02:562.75 2.74 -1.44%
SAVA 2025-11-19 17:03:072.80 2.73 -1.44%
SAVA 2025-11-19 18:02:512.80 2.73 -1.43%
SAVA 2025-11-19 21:10:460.00 0.00 0.72%
2025-11-20
SAVA 2025-11-20 05:03:105.50 0.00 0.72%
SAVA 2025-11-20 06:02:473.41 2.65 3.94%
SAVA 2025-11-20 08:02:513.08 2.65 3.94%
SAVA 2025-11-20 09:03:222.82 2.74 2.51%
SAVA 2025-11-20 10:02:532.82 2.75 2.51%
SAVA 2025-11-20 11:03:202.82 2.81 2.51%
SAVA 2025-11-20 13:03:252.71 2.70 -1.43%
SAVA 2025-11-20 14:02:552.69 2.68 -2.15%
SAVA 2025-11-20 15:03:242.66 2.65 -2.87%
SAVA 2025-11-20 16:03:032.63 2.62 -4.30%
SAVA 2025-11-20 17:03:262.78 2.60 -4.30%
SAVA 2025-11-20 18:03:162.69 2.60 -4.36%
SAVA 2025-11-20 19:03:592.80 2.75 1.82%
SAVA 2025-11-20 20:03:172.82 2.75 2.55%
SAVA 2025-11-20 21:08:550.00 0.00 4.73%
2025-11-21
SAVA 2025-11-21 05:03:325.50 0.00 4.73%
SAVA 2025-11-21 06:03:183.00 2.49 4.73%
SAVA 2025-11-21 09:03:273.00 2.65 4.73%
SAVA 2025-11-21 10:04:042.86 2.65 5.09%
SAVA 2025-11-21 11:03:172.82 2.81 6.91%
SAVA 2025-11-21 12:02:512.79 2.78 6.18%
SAVA 2025-11-21 13:03:272.89 2.88 9.82%
SAVA 2025-11-21 14:02:522.88 2.87 9.09%
SAVA 2025-11-21 15:03:362.89 2.88 9.82%
SAVA 2025-11-21 16:03:032.89 2.88 9.09%
SAVA 2025-11-21 17:03:222.95 2.81 9.09%
SAVA 2025-11-21 18:02:512.95 2.77 12.17%
SAVA 2025-11-21 21:14:410.00 0.00 12.17%
2025-11-24
SAVA 2025-11-24 05:02:403.00 2.59 12.17%
SAVA 2025-11-24 06:03:353.33 2.59 12.17%
SAVA 2025-11-24 08:03:363.25 2.66 12.17%
SAVA 2025-11-24 10:03:262.89 2.62 12.17%
SAVA 2025-11-24 11:02:392.89 2.88 0.38%
SAVA 2025-11-24 12:03:282.92 2.91 1.90%
SAVA 2025-11-24 13:02:392.91 2.90 1.90%
SAVA 2025-11-24 15:02:462.91 2.90 1.14%
SAVA 2025-11-24 16:05:172.92 2.91 1.90%
SAVA 2025-11-24 17:03:023.18 2.95 9.89%
SAVA 2025-11-24 18:03:313.27 3.15 10.45%
SAVA 2025-11-24 19:02:453.27 3.17 13.94%
SAVA 2025-11-24 20:03:383.22 3.16 11.85%
SAVA 2025-11-24 21:06:050.00 0.00 11.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.