investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAVA: Cassava Sciences, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine, Biopharma



Clear duplicates of prices



2026-01-26
SAVA 2026-01-26 00:06:510.00 0.00 -5.17%
SAVA 2026-01-26 05:02:192.35 0.88 -5.17%
SAVA 2026-01-26 06:03:112.35 1.84 -5.17%
SAVA 2026-01-26 08:03:092.25 1.98 -5.17%
SAVA 2026-01-26 10:03:082.35 1.98 -5.17%
SAVA 2026-01-26 11:02:132.15 2.14 -2.59%
SAVA 2026-01-26 12:03:082.12 2.10 -3.45%
SAVA 2026-01-26 13:02:112.11 2.10 -4.31%
SAVA 2026-01-26 14:03:192.12 2.10 -3.45%
SAVA 2026-01-26 15:02:512.11 2.10 -3.88%
SAVA 2026-01-26 16:03:162.04 2.02 -6.90%
SAVA 2026-01-26 17:02:142.20 2.00 -6.90%
SAVA 2026-01-26 18:03:072.09 2.02 -7.27%
SAVA 2026-01-26 19:02:292.10 2.02 -7.27%
SAVA 2026-01-26 20:03:232.11 2.02 -4.55%
SAVA 2026-01-26 21:05:030.00 0.00 -4.55%
2026-01-27
SAVA 2026-01-27 05:02:162.35 2.00 -4.55%
SAVA 2026-01-27 06:03:222.29 2.00 -4.55%
SAVA 2026-01-27 08:03:122.08 2.02 -4.55%
SAVA 2026-01-27 09:02:162.04 2.02 -4.55%
SAVA 2026-01-27 10:03:192.25 2.02 -4.55%
SAVA 2026-01-27 11:02:192.05 2.04 1.36%
SAVA 2026-01-27 12:03:102.04 2.02 0.91%
SAVA 2026-01-27 14:03:082.07 2.06 2.27%
SAVA 2026-01-27 15:02:222.08 2.06 2.73%
SAVA 2026-01-27 16:03:062.09 2.08 3.18%
SAVA 2026-01-27 17:02:162.12 2.02 4.55%
SAVA 2026-01-27 18:03:082.12 2.06 4.93%
SAVA 2026-01-27 20:03:122.11 2.06 4.93%
SAVA 2026-01-27 21:03:350.00 0.00 4.93%
SAVA 2026-01-27 22:05:472.11 2.06 4.93%
2026-01-28
SAVA 2026-01-28 05:02:242.60 1.89 4.93%
SAVA 2026-01-28 06:03:122.28 1.89 4.93%
SAVA 2026-01-28 08:03:082.25 1.97 4.93%
SAVA 2026-01-28 09:02:112.25 2.00 4.93%
SAVA 2026-01-28 10:03:042.20 2.10 4.93%
SAVA 2026-01-28 11:02:132.09 2.08 -1.97%
SAVA 2026-01-28 12:03:072.06 2.04 -2.96%
SAVA 2026-01-28 13:02:112.06 2.04 -3.45%
SAVA 2026-01-28 14:03:022.05 2.04 -3.94%
SAVA 2026-01-28 15:02:142.05 2.04 -3.45%
SAVA 2026-01-28 17:02:302.09 2.02 -3.94%
SAVA 2026-01-28 18:03:182.10 2.02 -2.36%
SAVA 2026-01-28 19:02:232.15 2.02 -2.36%
SAVA 2026-01-28 20:03:112.15 2.04 -2.36%
SAVA 2026-01-28 21:04:490.00 0.00 1.42%
2026-01-29
SAVA 2026-01-29 05:02:172.60 2.00 1.42%
SAVA 2026-01-29 06:03:122.25 2.00 1.42%
SAVA 2026-01-29 08:03:032.11 2.02 1.42%
SAVA 2026-01-29 11:02:142.02 2.00 -0.94%
SAVA 2026-01-29 12:03:062.01 2.00 -0.94%
SAVA 2026-01-29 13:02:212.03 2.02 0.00%
SAVA 2026-01-29 14:03:062.04 2.02 0.00%
SAVA 2026-01-29 15:02:452.05 2.04 0.47%
SAVA 2026-01-29 16:03:052.06 2.04 1.42%
SAVA 2026-01-29 17:02:212.06 2.00 0.00%
SAVA 2026-01-29 18:03:162.06 2.02 0.00%
SAVA 2026-01-29 21:04:090.00 0.00 0.00%
2026-01-30
SAVA 2026-01-30 05:02:142.25 1.77 0.00%
SAVA 2026-01-30 06:03:132.20 1.86 0.00%
SAVA 2026-01-30 08:03:122.20 1.97 0.00%
SAVA 2026-01-30 10:03:062.05 1.97 0.00%
SAVA 2026-01-30 11:02:131.99 1.98 -2.45%
SAVA 2026-01-30 12:03:031.96 1.95 -4.41%
SAVA 2026-01-30 13:02:171.95 1.94 -4.41%
SAVA 2026-01-30 14:03:021.96 1.95 -3.92%
SAVA 2026-01-30 15:02:181.99 1.98 -2.94%
SAVA 2026-01-30 16:03:001.98 1.97 -2.94%
SAVA 2026-01-30 17:02:192.02 1.96 -2.45%
SAVA 2026-01-30 18:03:062.02 1.98 -2.94%
SAVA 2026-01-30 19:02:142.04 1.98 0.00%
SAVA 2026-01-30 21:05:280.00 0.00 0.00%
2026-02-02
SAVA 2026-02-02 05:02:112.25 0.84 0.00%
SAVA 2026-02-02 06:03:052.16 1.77 0.00%
SAVA 2026-02-02 07:02:192.11 1.77 0.00%
SAVA 2026-02-02 08:03:122.16 1.97 0.00%
SAVA 2026-02-02 11:02:131.94 1.93 -2.45%
SAVA 2026-02-02 12:03:081.96 1.95 -1.47%
SAVA 2026-02-02 13:02:181.94 1.93 -2.45%
SAVA 2026-02-02 14:03:051.95 1.94 -1.96%
SAVA 2026-02-02 15:02:331.97 1.96 -0.98%
SAVA 2026-02-02 16:03:251.94 1.93 -2.94%
SAVA 2026-02-02 17:02:131.99 1.93 -2.45%
SAVA 2026-02-02 18:03:172.04 1.93 -2.51%
SAVA 2026-02-02 19:02:162.03 1.94 -2.51%
SAVA 2026-02-02 21:06:080.00 0.00 -2.51%
2026-02-03
SAVA 2026-02-03 05:02:123.10 0.83 -2.51%
SAVA 2026-02-03 06:03:082.20 1.75 -2.51%
SAVA 2026-02-03 07:02:172.20 1.93 -2.51%
SAVA 2026-02-03 08:03:042.13 1.80 -2.51%
SAVA 2026-02-03 09:02:152.17 1.90 -2.51%
SAVA 2026-02-03 10:03:082.13 1.92 -2.51%
SAVA 2026-02-03 11:02:101.96 1.94 1.01%
SAVA 2026-02-03 12:03:061.97 1.96 1.51%
SAVA 2026-02-03 13:02:241.95 1.94 1.01%
SAVA 2026-02-03 14:03:151.92 1.91 -1.01%
SAVA 2026-02-03 15:02:171.91 1.90 -1.01%
SAVA 2026-02-03 16:03:131.94 1.93 0.00%
SAVA 2026-02-03 17:02:162.10 1.90 2.01%
SAVA 2026-02-03 18:03:122.10 1.90 2.06%
SAVA 2026-02-03 21:06:400.00 0.00 2.06%
2026-02-04
SAVA 2026-02-04 05:02:183.15 0.79 2.06%
SAVA 2026-02-04 06:03:052.17 1.65 2.06%
SAVA 2026-02-04 08:02:561.98 1.95 2.06%
SAVA 2026-02-04 10:03:052.11 1.95 2.06%
SAVA 2026-02-04 11:02:111.93 1.92 -2.06%
SAVA 2026-02-04 12:03:181.91 1.90 -2.58%
SAVA 2026-02-04 13:02:181.93 1.92 -2.06%
SAVA 2026-02-04 14:03:231.93 1.92 -2.58%
SAVA 2026-02-04 15:02:191.92 1.91 -2.58%
SAVA 2026-02-04 16:03:071.97 1.96 0.00%
SAVA 2026-02-04 17:02:082.04 1.91 -1.03%
SAVA 2026-02-04 18:03:041.99 1.91 -1.02%
SAVA 2026-02-04 19:03:051.99 1.95 0.00%
SAVA 2026-02-04 21:06:470.00 0.00 0.00%
2026-02-05
SAVA 2026-02-05 05:02:273.12 1.91 0.00%
SAVA 2026-02-05 06:03:082.20 1.91 0.00%
SAVA 2026-02-05 08:03:082.03 1.91 0.00%
SAVA 2026-02-05 09:02:142.20 1.91 0.00%
SAVA 2026-02-05 10:03:041.96 1.91 0.00%
2026-02-06
SAVA 2026-02-06 10:05:071.96 1.92 0.00%
SAVA 2026-02-06 11:02:141.96 1.95 4.10%
SAVA 2026-02-06 12:03:112.02 2.00 7.18%
SAVA 2026-02-06 13:02:202.05 2.04 8.21%
SAVA 2026-02-06 14:03:142.04 2.02 8.21%
SAVA 2026-02-06 15:02:212.05 2.04 8.21%
SAVA 2026-02-06 16:03:152.04 2.02 8.21%
SAVA 2026-02-06 17:02:182.06 2.00 7.69%
SAVA 2026-02-06 18:03:082.06 1.96 7.94%
SAVA 2026-02-06 19:02:162.07 1.96 7.94%
SAVA 2026-02-06 20:03:092.05 2.00 7.94%
SAVA 2026-02-06 21:02:460.00 0.00 7.94%
2026-02-09
SAVA 2026-02-09 05:02:212.15 1.89 7.94%
SAVA 2026-02-09 06:03:152.15 1.90 7.94%
SAVA 2026-02-09 07:02:212.02 1.90 0.00%
SAVA 2026-02-09 10:03:122.07 2.00 0.00%
SAVA 2026-02-09 11:02:162.04 2.02 1.06%
SAVA 2026-02-09 12:03:102.08 2.06 3.17%
SAVA 2026-02-09 13:02:182.08 2.06 2.65%
SAVA 2026-02-09 14:03:072.07 2.06 2.65%
SAVA 2026-02-09 15:02:172.06 2.04 1.59%
SAVA 2026-02-09 16:03:382.06 2.04 2.12%
SAVA 2026-02-09 17:02:112.07 2.00 1.59%
SAVA 2026-02-09 18:03:012.08 2.00 1.48%
2026-02-10
SAVA 2026-02-10 05:02:242.25 1.89 1.48%
SAVA 2026-02-10 08:03:132.08 2.02 1.48%
SAVA 2026-02-10 09:02:252.25 1.89 1.48%
SAVA 2026-02-10 10:03:172.59 1.89 1.48%
SAVA 2026-02-10 11:02:162.13 2.12 4.43%
SAVA 2026-02-10 12:03:052.18 2.17 6.90%
SAVA 2026-02-10 13:02:312.21 2.20 7.88%
SAVA 2026-02-10 14:11:452.18 2.17 6.90%
SAVA 2026-02-10 15:02:362.18 2.17 6.40%
SAVA 2026-02-10 16:03:112.20 2.19 7.88%
SAVA 2026-02-10 17:02:192.19 2.10 6.90%
SAVA 2026-02-10 18:03:552.19 2.15 6.83%
SAVA 2026-02-10 20:03:032.18 2.15 6.83%
SAVA 2026-02-10 21:07:390.00 0.00 6.83%
2026-02-11
SAVA 2026-02-11 05:02:162.60 1.50 6.83%
SAVA 2026-02-11 06:03:042.30 1.94 6.83%
SAVA 2026-02-11 07:02:142.30 1.87 6.83%
SAVA 2026-02-11 08:03:012.30 2.14 6.83%
SAVA 2026-02-11 10:03:012.30 1.96 6.83%
SAVA 2026-02-11 11:02:312.13 2.12 -2.93%
SAVA 2026-02-11 12:03:042.11 2.10 -3.41%
SAVA 2026-02-11 14:03:062.10 2.08 -3.90%
SAVA 2026-02-11 15:02:132.15 2.14 -1.95%
SAVA 2026-02-11 16:03:102.18 2.17 0.00%
SAVA 2026-02-11 17:02:132.19 2.00 -1.46%
SAVA 2026-02-11 18:03:192.19 1.96 -1.38%
SAVA 2026-02-11 19:02:202.23 1.96 -1.38%
SAVA 2026-02-11 20:03:002.19 1.97 -1.38%
SAVA 2026-02-11 21:03:480.00 0.00 -1.38%
2026-02-12
SAVA 2026-02-12 05:02:203.41 1.75 -1.38%
SAVA 2026-02-12 06:03:212.37 1.87 -1.38%
SAVA 2026-02-12 08:03:072.37 2.12 -1.38%
SAVA 2026-02-12 09:02:272.36 1.92 -1.38%
SAVA 2026-02-12 10:03:082.36 2.12 -1.38%
SAVA 2026-02-12 11:02:412.08 2.06 -2.75%
SAVA 2026-02-12 13:08:082.06 2.04 -3.67%
SAVA 2026-02-12 14:03:062.06 2.04 -4.59%
SAVA 2026-02-12 15:02:332.06 2.04 -3.67%
SAVA 2026-02-12 16:03:092.08 2.06 -2.75%
SAVA 2026-02-12 17:02:512.11 2.02 -4.59%
SAVA 2026-02-12 18:02:592.09 2.00 -4.65%
SAVA 2026-02-12 19:02:222.10 2.02 -4.65%
SAVA 2026-02-12 21:06:110.00 0.00 -4.65%
2026-02-13
SAVA 2026-02-13 05:03:422.32 1.89 -4.65%
SAVA 2026-02-13 08:04:132.26 1.89 -4.65%
SAVA 2026-02-13 09:02:412.09 2.02 -4.65%
SAVA 2026-02-13 10:03:152.08 2.02 1.86%
SAVA 2026-02-13 11:02:522.11 2.10 2.79%
SAVA 2026-02-13 12:03:032.13 2.12 3.72%
SAVA 2026-02-13 13:02:552.14 2.12 4.65%
SAVA 2026-02-13 14:03:302.15 2.14 5.12%
SAVA 2026-02-13 15:02:152.16 2.15 5.58%
SAVA 2026-02-13 16:03:022.15 2.14 5.12%
SAVA 2026-02-13 17:02:102.20 2.04 2.33%
SAVA 2026-02-13 18:02:582.20 2.04 2.44%
SAVA 2026-02-13 20:02:592.20 2.04 5.85%
SAVA 2026-02-13 21:04:280.00 0.00 5.85%
2026-02-17
SAVA 2026-02-17 05:02:212.13 1.85 5.85%
SAVA 2026-02-17 06:03:082.13 1.86 5.85%
SAVA 2026-02-17 08:03:122.09 2.04 5.85%
SAVA 2026-02-17 09:02:142.13 1.96 -1.95%
SAVA 2026-02-17 11:02:142.09 2.08 0.00%
SAVA 2026-02-17 12:03:132.15 2.14 2.93%
SAVA 2026-02-17 14:03:072.12 2.10 1.95%
SAVA 2026-02-17 15:02:162.13 2.12 2.44%
SAVA 2026-02-17 16:03:102.12 2.10 1.95%
SAVA 2026-02-17 17:02:132.16 2.06 0.00%
SAVA 2026-02-17 18:03:042.15 2.06 0.00%
SAVA 2026-02-17 21:05:480.00 0.00 0.00%
2026-02-18
SAVA 2026-02-18 05:02:152.60 0.89 0.00%
SAVA 2026-02-18 06:03:102.35 1.86 0.00%
SAVA 2026-02-18 08:03:112.16 1.92 0.00%
SAVA 2026-02-18 09:02:192.16 1.90 0.00%
SAVA 2026-02-18 10:03:172.16 1.50 0.00%
SAVA 2026-02-18 11:02:152.13 2.12 1.91%
SAVA 2026-02-18 12:03:082.13 2.12 2.39%
SAVA 2026-02-18 13:02:172.14 2.12 2.39%
SAVA 2026-02-18 14:03:102.14 2.12 2.87%
SAVA 2026-02-18 15:02:182.12 2.10 1.44%
SAVA 2026-02-18 16:03:202.11 2.10 1.44%
SAVA 2026-02-18 17:02:132.25 2.06 2.39%
SAVA 2026-02-18 21:06:320.00 0.00 2.39%
2026-02-19
SAVA 2026-02-19 05:02:172.35 1.50 2.39%
SAVA 2026-02-19 06:03:122.35 1.90 2.39%
SAVA 2026-02-19 08:03:092.20 2.06 2.39%
SAVA 2026-02-19 09:02:172.20 2.06 -0.96%
SAVA 2026-02-19 09:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000117184326000922/0001171843-26-000922-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer)
SAVA 2026-02-19 10:03:072.19 2.08 2.87%
SAVA 2026-02-19 11:02:132.09 2.08 -1.91%
SAVA 2026-02-19 12:03:132.14 2.12 0.96%
SAVA 2026-02-19 13:02:152.10 2.08 -0.96%
SAVA 2026-02-19 15:02:152.12 2.10 0.00%
SAVA 2026-02-19 16:03:102.15 2.14 1.44%
SAVA 2026-02-19 17:02:142.16 2.10 2.39%
SAVA 2026-02-19 18:03:062.18 2.10 1.88%
SAVA 2026-02-19 19:02:072.19 2.10 0.94%
SAVA 2026-02-19 21:06:180.00 0.00 0.94%
2026-02-20
SAVA 2026-02-20 05:02:132.23 2.00 0.94%
SAVA 2026-02-20 09:02:202.23 2.10 0.94%
SAVA 2026-02-20 11:02:152.14 2.12 -1.88%
SAVA 2026-02-20 12:03:082.12 2.10 -1.88%
SAVA 2026-02-20 14:03:182.10 2.08 -2.82%
SAVA 2026-02-20 15:02:252.12 2.10 -1.88%
SAVA 2026-02-20 17:02:522.13 2.12 -1.88%
SAVA 2026-02-20 18:03:062.13 2.12 -1.84%
SAVA 2026-02-20 21:06:410.00 0.00 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.