investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAVA: Cassava Sciences, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine, Biopharma



Clear duplicates of prices



2025-06-02

SAVA 2025-06-02 00:07:480.00 0.00 -0.98%
SAVA 2025-06-02 04:08:013.21 0.87 -0.98%
SAVA 2025-06-02 05:02:082.35 1.83 -0.98%
SAVA 2025-06-02 06:02:542.35 1.75 -0.98%
SAVA 2025-06-02 07:02:052.19 1.96 -0.98%
SAVA 2025-06-02 08:02:562.19 2.00 0.49%
SAVA 2025-06-02 09:02:032.06 2.00 0.49%
SAVA 2025-06-02 10:02:562.04 2.02 1.96%
SAVA 2025-06-02 11:02:092.12 2.10 5.88%
SAVA 2025-06-02 12:02:512.14 2.12 6.86%
SAVA 2025-06-02 13:02:052.17 2.16 8.33%
SAVA 2025-06-02 14:03:242.11 2.10 5.39%
SAVA 2025-06-02 16:02:552.15 2.06 5.88%
SAVA 2025-06-02 17:02:032.12 2.06 5.97%
SAVA 2025-06-02 19:02:062.13 2.06 5.97%
SAVA 2025-06-02 20:02:530.00 0.00 5.97%
2025-06-03

SAVA 2025-06-03 04:02:534.50 0.00 5.97%
SAVA 2025-06-03 05:02:072.36 1.91 5.97%
SAVA 2025-06-03 06:02:562.36 2.04 5.97%
SAVA 2025-06-03 07:02:022.20 2.04 5.97%
SAVA 2025-06-03 08:02:562.16 2.04 5.97%
SAVA 2025-06-03 09:02:052.18 2.10 5.97%
SAVA 2025-06-03 10:02:542.12 2.10 0.00%
SAVA 2025-06-03 11:01:592.15 2.14 1.49%
SAVA 2025-06-03 12:02:552.14 2.12 1.00%
SAVA 2025-06-03 13:02:062.13 2.12 0.00%
SAVA 2025-06-03 14:02:512.14 2.12 1.00%
SAVA 2025-06-03 16:02:492.17 2.10 1.99%
SAVA 2025-06-03 17:02:032.16 2.10 1.88%
SAVA 2025-06-03 18:02:492.16 2.12 1.88%
SAVA 2025-06-03 19:01:582.17 2.12 1.88%
SAVA 2025-06-03 20:02:470.00 0.00 1.88%
2025-06-04

SAVA 2025-06-04 04:02:514.50 0.00 1.88%
SAVA 2025-06-04 05:02:052.38 1.98 1.88%
SAVA 2025-06-04 06:02:522.43 1.98 1.88%
SAVA 2025-06-04 07:02:072.20 2.00 1.88%
SAVA 2025-06-04 08:02:542.20 2.14 1.88%
SAVA 2025-06-04 09:02:062.17 2.00 1.88%
SAVA 2025-06-04 10:02:502.16 2.15 -0.47%
SAVA 2025-06-04 11:02:002.17 2.16 0.47%
SAVA 2025-06-04 12:02:502.19 2.18 1.41%
SAVA 2025-06-04 13:02:042.17 2.16 0.47%
SAVA 2025-06-04 14:02:502.18 2.17 1.41%
SAVA 2025-06-04 15:02:012.15 2.14 -0.47%
SAVA 2025-06-04 16:02:512.18 2.12 -0.47%
SAVA 2025-06-04 17:02:002.20 2.14 -0.46%
SAVA 2025-06-04 20:02:590.00 0.00 -0.46%
2025-06-05

SAVA 2025-06-05 04:02:514.50 1.77 -0.46%
SAVA 2025-06-05 05:02:052.33 1.93 -0.46%
SAVA 2025-06-05 06:02:542.19 1.93 -0.46%
SAVA 2025-06-05 08:02:532.20 2.12 -0.46%
SAVA 2025-06-05 10:02:572.13 2.12 -0.93%
SAVA 2025-06-05 11:02:002.14 2.12 0.00%
SAVA 2025-06-05 12:02:562.15 2.14 0.00%
SAVA 2025-06-05 13:02:042.13 2.12 -0.93%
SAVA 2025-06-05 14:02:552.15 2.14 0.00%
SAVA 2025-06-05 15:02:052.14 2.12 0.00%
SAVA 2025-06-05 16:02:572.13 2.08 -0.93%
SAVA 2025-06-05 17:02:032.15 2.06 -1.86%
SAVA 2025-06-05 19:02:022.15 2.08 -1.86%
SAVA 2025-06-05 20:02:570.00 0.00 -1.86%
2025-06-06

SAVA 2025-06-06 04:02:564.50 0.00 -1.86%
SAVA 2025-06-06 05:02:012.27 1.90 -1.86%
SAVA 2025-06-06 06:02:592.10 2.00 -1.40%
SAVA 2025-06-06 09:02:112.20 2.00 -0.93%
SAVA 2025-06-06 10:02:582.21 2.20 4.19%
SAVA 2025-06-06 11:02:082.25 2.24 6.05%
SAVA 2025-06-06 12:02:562.23 2.22 5.12%
SAVA 2025-06-06 13:02:052.20 2.19 4.19%
SAVA 2025-06-06 14:02:572.23 2.21 5.12%
SAVA 2025-06-06 15:02:062.20 2.19 4.19%
SAVA 2025-06-06 16:02:562.21 2.16 3.26%
SAVA 2025-06-06 17:02:032.23 2.16 3.30%
SAVA 2025-06-06 20:02:530.00 0.00 3.30%
2025-06-09

SAVA 2025-06-09 04:02:524.50 0.00 3.30%
SAVA 2025-06-09 05:02:112.37 1.98 3.30%
SAVA 2025-06-09 06:02:532.46 1.98 3.30%
SAVA 2025-06-09 07:02:022.23 2.02 3.30%
SAVA 2025-06-09 08:02:562.27 2.02 2.36%
SAVA 2025-06-09 09:02:042.27 2.19 2.36%
SAVA 2025-06-09 10:02:532.20 2.19 0.94%
SAVA 2025-06-09 11:02:062.15 2.14 -1.89%
SAVA 2025-06-09 12:02:502.14 2.12 -1.89%
SAVA 2025-06-09 14:02:542.15 2.14 -1.89%
SAVA 2025-06-09 17:01:592.15 2.14 -1.83%
SAVA 2025-06-09 18:02:512.15 2.12 -1.83%
SAVA 2025-06-09 20:02:480.00 0.00 -1.83%
2025-06-10

SAVA 2025-06-10 04:02:544.50 0.00 -1.83%
SAVA 2025-06-10 05:02:022.37 1.96 -1.83%
SAVA 2025-06-10 06:02:472.37 1.95 -1.83%
SAVA 2025-06-10 07:02:042.27 1.97 -1.83%
SAVA 2025-06-10 08:02:562.27 2.08 -1.83%
SAVA 2025-06-10 10:02:572.20 2.19 2.74%
SAVA 2025-06-10 11:02:032.19 2.18 2.28%
SAVA 2025-06-10 12:02:562.18 2.17 1.83%
SAVA 2025-06-10 13:02:052.19 2.18 2.28%
SAVA 2025-06-10 14:02:492.16 2.15 0.91%
SAVA 2025-06-10 16:02:492.20 2.14 1.37%
SAVA 2025-06-10 17:01:582.19 2.14 0.00%
SAVA 2025-06-10 18:02:502.18 2.14 0.00%
SAVA 2025-06-10 20:02:480.00 0.00 0.00%
2025-06-11

SAVA 2025-06-11 04:02:502.30 0.00 0.00%
SAVA 2025-06-11 05:02:042.30 1.93 0.00%
SAVA 2025-06-11 07:02:002.27 1.96 0.00%
SAVA 2025-06-11 10:02:562.10 2.08 -2.79%
SAVA 2025-06-11 12:02:492.05 2.04 -5.58%
SAVA 2025-06-11 13:02:012.08 2.06 -3.72%
SAVA 2025-06-11 14:02:502.07 2.06 -4.65%
SAVA 2025-06-11 16:02:482.10 2.06 -3.72%
SAVA 2025-06-11 17:01:552.10 2.06 -4.61%
SAVA 2025-06-11 18:02:452.10 2.04 -4.61%
SAVA 2025-06-11 20:02:440.00 0.00 -4.61%
2025-06-12

SAVA 2025-06-12 04:02:514.50 0.00 -4.61%
SAVA 2025-06-12 05:02:042.26 1.89 -4.61%
SAVA 2025-06-12 08:02:572.10 1.89 -4.61%
SAVA 2025-06-12 09:02:042.27 1.87 -4.61%
SAVA 2025-06-12 10:02:532.08 2.06 -0.92%
SAVA 2025-06-12 11:02:022.08 2.06 0.00%
SAVA 2025-06-12 12:02:552.11 2.10 0.92%
SAVA 2025-06-12 13:02:002.13 2.12 1.84%
SAVA 2025-06-12 14:02:502.15 2.14 3.23%
SAVA 2025-06-12 15:02:012.14 2.12 2.30%
SAVA 2025-06-12 16:02:452.14 2.10 1.84%
SAVA 2025-06-12 17:02:012.14 2.06 1.91%
SAVA 2025-06-12 20:02:470.00 0.00 1.91%
2025-06-13

SAVA 2025-06-13 04:02:524.50 0.00 1.91%
SAVA 2025-06-13 12:02:502.07 2.06 -2.39%
SAVA 2025-06-13 13:02:042.08 2.06 -1.91%
SAVA 2025-06-13 14:02:542.07 2.06 -2.39%
SAVA 2025-06-13 15:02:042.05 2.04 -3.35%
SAVA 2025-06-13 16:02:562.06 2.02 -3.35%
SAVA 2025-06-13 17:01:592.06 2.02 -3.30%
SAVA 2025-06-13 18:02:502.06 2.00 -3.30%
SAVA 2025-06-13 19:02:022.06 2.04 -3.30%
SAVA 2025-06-13 20:02:540.00 0.00 -3.77%
2025-06-16

SAVA 2025-06-16 04:02:482.70 1.44 -3.77%
SAVA 2025-06-16 05:02:042.26 1.86 -3.77%
SAVA 2025-06-16 08:02:512.15 1.86 -3.77%
SAVA 2025-06-16 09:02:042.26 1.87 5.19%
SAVA 2025-06-16 10:02:592.06 2.04 0.94%
SAVA 2025-06-16 14:02:532.05 2.04 0.00%
SAVA 2025-06-16 16:02:502.07 2.04 0.94%
SAVA 2025-06-16 17:01:572.07 2.04 0.98%
SAVA 2025-06-16 18:02:502.07 2.02 0.00%
SAVA 2025-06-16 19:01:582.15 2.02 1.46%
SAVA 2025-06-16 20:02:450.00 0.00 1.46%
2025-06-17

SAVA 2025-06-17 04:02:464.50 0.00 1.46%
SAVA 2025-06-17 05:02:292.27 2.02 1.46%
SAVA 2025-06-17 06:02:502.25 2.02 1.46%
SAVA 2025-06-17 08:02:482.04 2.02 1.46%
SAVA 2025-06-17 09:01:552.26 2.02 0.00%
SAVA 2025-06-17 10:02:502.07 2.06 0.98%
SAVA 2025-06-17 11:01:582.12 2.10 3.90%
SAVA 2025-06-17 13:02:012.11 2.10 3.41%
SAVA 2025-06-17 14:02:502.10 2.08 2.93%
SAVA 2025-06-17 16:02:472.16 2.00 1.46%
SAVA 2025-06-17 17:01:562.10 2.06 1.46%
SAVA 2025-06-17 18:02:472.16 2.04 2.93%
SAVA 2025-06-17 20:02:490.00 0.00 2.93%
2025-06-18

SAVA 2025-06-18 04:02:514.50 0.00 2.93%
SAVA 2025-06-18 05:02:072.34 1.83 2.93%
SAVA 2025-06-18 07:02:052.34 1.86 2.93%
SAVA 2025-06-18 08:02:512.14 1.86 2.93%
SAVA 2025-06-18 09:02:042.12 1.87 2.44%
SAVA 2025-06-18 10:02:512.07 2.06 0.00%
SAVA 2025-06-18 11:02:072.09 2.08 1.46%
SAVA 2025-06-18 12:02:482.07 2.06 0.00%
SAVA 2025-06-18 13:02:012.06 2.04 0.00%
SAVA 2025-06-18 14:02:512.07 2.06 0.00%
SAVA 2025-06-18 16:02:572.08 2.02 0.00%
SAVA 2025-06-18 20:02:520.00 0.00 0.00%
2025-06-20

SAVA 2025-06-20 04:02:464.50 0.00 0.00%
SAVA 2025-06-20 05:01:552.27 1.85 0.00%
SAVA 2025-06-20 08:02:472.20 2.06 0.00%
SAVA 2025-06-20 09:01:582.13 2.06 0.00%
SAVA 2025-06-20 10:02:522.07 2.06 0.00%
SAVA 2025-06-20 11:02:012.05 2.04 -0.97%
SAVA 2025-06-20 12:02:482.01 2.00 -2.42%
SAVA 2025-06-20 13:01:582.02 2.00 -2.42%
SAVA 2025-06-20 14:02:522.01 2.00 -2.42%
SAVA 2025-06-20 16:15:422.07 1.98 -3.38%
SAVA 2025-06-20 20:02:410.00 0.00 -3.38%
2025-06-23

SAVA 2025-06-23 04:02:484.50 0.00 -3.38%
SAVA 2025-06-23 05:01:572.08 1.85 -1.45%
SAVA 2025-06-23 06:02:482.08 1.96 -1.45%
SAVA 2025-06-23 07:01:582.08 1.85 -1.45%
SAVA 2025-06-23 09:11:052.03 1.96 -1.45%
SAVA 2025-06-23 10:05:111.95 1.94 -1.93%
SAVA 2025-06-23 12:02:141.90 1.89 -4.35%
SAVA 2025-06-23 13:02:371.86 1.85 -5.80%
SAVA 2025-06-23 14:02:181.90 1.89 -4.35%
SAVA 2025-06-23 15:02:341.89 1.87 -4.35%
SAVA 2025-06-23 16:02:171.91 1.87 -4.35%
SAVA 2025-06-23 17:02:321.92 1.86 -3.52%
SAVA 2025-06-23 19:02:301.92 1.90 -4.02%
SAVA 2025-06-23 20:02:120.00 0.00 -3.52%
2025-06-24

SAVA 2025-06-24 04:02:474.50 0.00 -3.52%
SAVA 2025-06-24 05:02:032.05 1.85 -3.52%
SAVA 2025-06-24 07:02:112.16 1.87 -3.52%
SAVA 2025-06-24 08:02:461.95 1.89 -3.52%
SAVA 2025-06-24 09:02:031.95 1.90 -3.52%
SAVA 2025-06-24 10:02:461.90 1.89 1.01%
SAVA 2025-06-24 13:02:141.92 1.91 2.01%
SAVA 2025-06-24 15:02:041.94 1.93 3.02%
SAVA 2025-06-24 16:02:501.95 1.93 3.02%
SAVA 2025-06-24 17:02:081.95 1.92 2.65%
SAVA 2025-06-24 20:02:390.00 0.00 2.65%
2025-06-25

SAVA 2025-06-25 04:02:424.50 0.00 2.65%
SAVA 2025-06-25 05:02:071.93 1.86 -0.53%
SAVA 2025-06-25 08:02:471.96 1.87 -0.53%
SAVA 2025-06-25 10:02:521.87 1.86 -3.70%
SAVA 2025-06-25 11:02:101.85 1.84 -4.23%
SAVA 2025-06-25 12:02:521.86 1.85 -3.70%
SAVA 2025-06-25 15:02:051.87 1.86 -3.17%
SAVA 2025-06-25 16:02:451.88 1.85 -4.23%
SAVA 2025-06-25 17:02:061.88 1.85 -4.12%
SAVA 2025-06-25 19:02:131.90 1.85 -3.61%
SAVA 2025-06-25 20:02:420.00 0.00 -3.61%
2025-06-26

SAVA 2025-06-26 04:02:544.50 0.00 -3.61%
SAVA 2025-06-26 05:02:082.02 1.68 -3.61%
SAVA 2025-06-26 07:02:101.96 1.83 -3.61%
SAVA 2025-06-26 08:02:461.91 1.85 -3.61%
SAVA 2025-06-26 09:02:091.92 1.87 1.55%
SAVA 2025-06-26 10:02:471.86 1.85 0.00%
SAVA 2025-06-26 14:02:461.83 1.82 -1.55%
SAVA 2025-06-26 15:02:041.84 1.83 -0.52%
SAVA 2025-06-26 16:02:431.84 1.82 -1.03%
SAVA 2025-06-26 17:02:021.90 1.82 1.62%
SAVA 2025-06-26 20:02:460.00 0.00 1.62%
2025-06-27

SAVA 2025-06-27 04:02:474.50 0.00 1.62%
SAVA 2025-06-27 05:00:481.95 1.66 1.62%
SAVA 2025-06-27 08:00:561.89 1.69 1.62%
SAVA 2025-06-27 09:00:431.90 1.76 1.62%
SAVA 2025-06-27 10:00:521.83 1.82 0.00%
SAVA 2025-06-27 11:00:431.80 1.79 -1.62%
SAVA 2025-06-27 12:00:511.83 1.82 0.00%
SAVA 2025-06-27 13:00:421.84 1.83 1.08%
SAVA 2025-06-27 14:00:501.81 1.80 -1.08%
SAVA 2025-06-27 15:00:541.79 1.78 -2.16%
SAVA 2025-06-27 16:00:491.78 1.77 -3.24%
SAVA 2025-06-27 17:00:411.79 1.75 -2.19%
SAVA 2025-06-27 18:00:411.85 1.78 -2.19%
SAVA 2025-06-27 20:00:521.85 1.75 -2.19%
SAVA 2025-06-27 21:00:410.00 0.00 -2.19%
2025-06-30

SAVA 2025-06-30 05:00:461.92 1.56 -2.19%
SAVA 2025-06-30 06:00:481.92 1.61 -2.19%
SAVA 2025-06-30 07:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000117184325004211/0001171843-25-004211-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer)
SAVA 2025-06-30 08:00:501.82 1.75 4.37%
SAVA 2025-06-30 09:00:471.96 1.78 3.28%
SAVA 2025-06-30 10:00:491.88 1.87 7.65%
SAVA 2025-06-30 11:00:441.85 1.84 6.01%
SAVA 2025-06-30 12:00:471.86 1.85 6.56%
SAVA 2025-06-30 13:00:451.85 1.84 6.01%
SAVA 2025-06-30 14:00:561.83 1.82 4.37%
SAVA 2025-06-30 15:00:441.83 1.82 4.92%
SAVA 2025-06-30 16:00:551.82 1.81 4.37%
SAVA 2025-06-30 17:00:471.88 1.81 6.29%
SAVA 2025-06-30 19:00:401.88 1.78 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.