investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SAVA: Cassava Sciences, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine, Biopharma



Clear duplicates of prices



2025-12-15
SAVA 2025-12-15 14:03:302.85 2.84 -2.86%
SAVA 2025-12-15 15:02:402.86 2.85 -2.54%
SAVA 2025-12-15 16:03:392.81 2.80 -3.81%
SAVA 2025-12-15 17:02:342.85 2.81 -3.81%
SAVA 2025-12-15 18:03:202.84 2.81 -4.10%
SAVA 2025-12-15 19:02:463.01 2.78 -4.10%
SAVA 2025-12-15 21:05:230.00 0.00 -4.10%
2025-12-16
SAVA 2025-12-16 05:02:345.50 0.00 -4.10%
SAVA 2025-12-16 06:03:273.61 2.57 -4.10%
SAVA 2025-12-16 07:02:323.29 2.57 -4.10%
SAVA 2025-12-16 08:03:453.08 2.57 -4.10%
SAVA 2025-12-16 10:03:453.08 2.57 1.02%
SAVA 2025-12-16 11:02:302.83 2.82 1.37%
SAVA 2025-12-16 12:03:202.81 2.80 0.68%
SAVA 2025-12-16 13:02:252.85 2.84 2.05%
SAVA 2025-12-16 14:03:212.83 2.82 1.37%
SAVA 2025-12-16 15:02:282.87 2.86 2.39%
SAVA 2025-12-16 16:03:222.89 2.88 3.41%
SAVA 2025-12-16 17:02:282.97 2.91 4.78%
SAVA 2025-12-16 18:03:152.98 2.90 5.00%
SAVA 2025-12-16 21:04:370.00 0.00 5.00%
2025-12-17
SAVA 2025-12-17 05:02:365.50 2.77 5.00%
SAVA 2025-12-17 06:03:333.22 2.77 5.00%
SAVA 2025-12-17 08:03:273.22 2.82 5.00%
SAVA 2025-12-17 11:02:512.91 2.90 -0.71%
SAVA 2025-12-17 12:03:282.89 2.88 -1.43%
SAVA 2025-12-17 14:03:252.92 2.91 -0.36%
SAVA 2025-12-17 15:02:322.89 2.88 -1.43%
SAVA 2025-12-17 16:03:342.88 2.87 -1.79%
SAVA 2025-12-17 17:02:512.93 2.85 -2.86%
SAVA 2025-12-17 17:12:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925038157/0001437749-25-038157-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer)
SAVA 2025-12-17 18:03:172.90 2.85 -2.73%
SAVA 2025-12-17 19:03:042.95 2.85 -2.73%
SAVA 2025-12-17 21:05:180.00 0.00 -2.39%
2025-12-18
SAVA 2025-12-18 05:02:365.50 2.50 -2.39%
SAVA 2025-12-18 06:03:233.13 2.78 -2.39%
SAVA 2025-12-18 07:02:333.13 2.87 -2.39%
SAVA 2025-12-18 08:03:252.95 2.78 1.02%
SAVA 2025-12-18 09:02:332.92 2.78 2.39%
SAVA 2025-12-18 11:02:372.90 2.89 1.71%
SAVA 2025-12-18 13:02:302.89 2.88 1.71%
SAVA 2025-12-18 14:03:192.90 2.89 1.71%
SAVA 2025-12-18 15:02:402.85 2.84 0.00%
SAVA 2025-12-18 16:03:292.87 2.86 1.02%
SAVA 2025-12-18 17:02:342.89 2.85 0.34%
SAVA 2025-12-18 18:02:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925038313/0001437749-25-038313-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer)
SAVA 2025-12-18 18:03:172.62 2.45 -14.39%
SAVA 2025-12-18 19:02:562.62 2.41 -7.72%
SAVA 2025-12-18 20:03:152.64 2.49 -7.72%
SAVA 2025-12-18 21:05:360.00 0.00 -7.72%
2025-12-19
SAVA 2025-12-19 05:02:442.58 2.40 -7.72%
SAVA 2025-12-19 06:03:232.58 2.40 -10.88%
SAVA 2025-12-19 07:03:302.44 2.33 -15.79%
SAVA 2025-12-19 08:03:202.44 2.33 -14.39%
SAVA 2025-12-19 09:02:292.62 2.44 -12.98%
SAVA 2025-12-19 10:03:242.50 2.44 -15.79%
SAVA 2025-12-19 11:03:332.19 2.18 -23.16%
SAVA 2025-12-19 12:03:442.13 2.12 -25.26%
SAVA 2025-12-19 13:02:382.16 2.15 -24.21%
SAVA 2025-12-19 14:03:442.18 2.17 -23.16%
SAVA 2025-12-19 15:02:532.20 2.19 -22.46%
SAVA 2025-12-19 16:03:292.16 2.15 -24.21%
SAVA 2025-12-19 17:03:562.17 2.12 -23.16%
SAVA 2025-12-19 18:03:172.17 2.12 -23.86%
SAVA 2025-12-19 19:03:012.19 2.18 -23.86%
SAVA 2025-12-19 20:03:152.30 2.12 -23.16%
SAVA 2025-12-19 21:05:590.00 0.00 -23.16%
2025-12-22
SAVA 2025-12-22 05:02:363.47 2.15 -23.16%
SAVA 2025-12-22 06:03:322.23 2.15 2.11%
SAVA 2025-12-22 07:02:322.23 2.21 2.11%
SAVA 2025-12-22 08:03:332.40 2.21 2.11%
SAVA 2025-12-22 09:02:352.20 2.18 0.70%
SAVA 2025-12-22 10:03:242.20 2.18 1.05%
SAVA 2025-12-22 11:02:292.20 2.19 1.05%
SAVA 2025-12-22 12:03:282.33 2.31 5.61%
SAVA 2025-12-22 13:02:332.39 2.37 7.72%
SAVA 2025-12-22 14:03:422.38 2.37 7.02%
SAVA 2025-12-22 15:02:352.43 2.42 9.12%
SAVA 2025-12-22 16:03:372.42 2.41 8.77%
SAVA 2025-12-22 17:02:362.42 2.35 7.37%
SAVA 2025-12-22 17:09:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925038544/0001437749-25-038544-index.htm
8-K/A - CASSAVA SCIENCES INC (0001069530) (Filer)
SAVA 2025-12-22 18:03:292.42 2.33 9.63%
SAVA 2025-12-22 20:03:242.40 2.33 9.63%
SAVA 2025-12-22 21:05:150.00 0.00 9.63%
2025-12-23
SAVA 2025-12-23 05:03:262.40 2.15 9.63%
SAVA 2025-12-23 06:03:202.38 2.15 9.63%
SAVA 2025-12-23 07:02:302.40 2.15 9.63%
SAVA 2025-12-23 08:03:212.38 2.31 9.63%
SAVA 2025-12-23 09:02:392.46 2.31 0.00%
SAVA 2025-12-23 09:46:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925038605/0001437749-25-038605-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer)
SAVA 2025-12-23 10:03:332.35 2.33 -0.92%
SAVA 2025-12-23 11:02:312.20 2.19 -7.80%
SAVA 2025-12-23 12:03:352.21 2.20 -7.34%
SAVA 2025-12-23 13:02:292.20 2.19 -8.26%
SAVA 2025-12-23 14:03:212.20 2.19 -7.80%
SAVA 2025-12-23 16:03:282.16 2.15 -9.63%
SAVA 2025-12-23 17:02:282.25 2.15 -7.80%
SAVA 2025-12-23 18:03:342.21 2.19 -7.14%
SAVA 2025-12-23 19:02:502.21 2.16 -7.14%
SAVA 2025-12-23 20:03:262.21 2.16 -6.72%
SAVA 2025-12-23 21:04:430.00 0.00 -6.72%
2025-12-24
SAVA 2025-12-24 05:02:283.52 0.96 -6.72%
SAVA 2025-12-24 06:03:192.50 2.02 -6.72%
SAVA 2025-12-24 07:02:332.50 2.15 -6.72%
SAVA 2025-12-24 08:03:182.48 2.15 -6.72%
SAVA 2025-12-24 10:03:182.26 2.15 2.94%
SAVA 2025-12-24 11:02:382.21 2.20 0.42%
SAVA 2025-12-24 12:03:162.23 2.21 1.26%
SAVA 2025-12-24 13:02:282.21 2.20 0.42%
SAVA 2025-12-24 14:03:152.25 2.21 1.26%
SAVA 2025-12-24 15:02:282.25 2.21 1.36%
SAVA 2025-12-24 18:03:060.00 0.00 1.36%
2025-12-26
SAVA 2025-12-26 05:03:153.31 2.15 1.36%
SAVA 2025-12-26 06:03:412.43 2.15 1.36%
SAVA 2025-12-26 07:02:562.52 2.15 1.36%
SAVA 2025-12-26 08:03:382.40 2.15 1.36%
SAVA 2025-12-26 10:03:292.23 2.15 1.36%
SAVA 2025-12-26 11:02:342.17 2.16 -2.73%
SAVA 2025-12-26 12:03:322.19 2.18 -1.82%
SAVA 2025-12-26 13:03:182.18 2.17 -1.82%
SAVA 2025-12-26 14:04:032.19 2.18 -1.82%
SAVA 2025-12-26 16:05:282.18 2.17 -2.73%
SAVA 2025-12-26 17:11:182.23 2.15 -1.82%
SAVA 2025-12-26 18:03:042.18 2.15 -1.79%
SAVA 2025-12-26 20:03:002.19 2.15 -1.79%
SAVA 2025-12-26 21:05:190.00 0.00 -1.79%
SAVA 2025-12-26 22:08:012.23 2.15 -1.79%
2025-12-29
SAVA 2025-12-29 00:07:500.00 0.00 -1.79%
SAVA 2025-12-29 05:02:292.19 2.02 -1.79%
SAVA 2025-12-29 10:03:172.19 2.16 -1.79%
SAVA 2025-12-29 11:02:212.17 2.16 -0.45%
SAVA 2025-12-29 12:03:152.13 2.12 -2.24%
SAVA 2025-12-29 13:02:402.12 2.10 -2.69%
SAVA 2025-12-29 14:04:202.14 2.12 -1.79%
SAVA 2025-12-29 16:03:212.12 2.10 -2.69%
SAVA 2025-12-29 17:02:262.14 2.06 -4.48%
SAVA 2025-12-29 18:03:102.08 2.06 -5.05%
SAVA 2025-12-29 20:03:192.20 2.06 -4.59%
SAVA 2025-12-29 21:04:360.00 0.00 -5.50%
2025-12-30
SAVA 2025-12-30 05:02:223.26 0.90 -5.50%
SAVA 2025-12-30 06:03:142.20 1.96 -5.50%
SAVA 2025-12-30 09:02:282.20 2.04 -5.50%
SAVA 2025-12-30 10:03:202.20 2.10 -5.50%
SAVA 2025-12-30 11:02:252.05 2.04 -1.83%
SAVA 2025-12-30 12:03:152.02 2.00 -2.75%
SAVA 2025-12-30 13:02:232.04 2.02 -1.83%
SAVA 2025-12-30 14:03:212.05 2.04 -1.83%
SAVA 2025-12-30 15:02:262.04 2.02 -2.29%
SAVA 2025-12-30 16:03:252.02 2.00 -2.75%
SAVA 2025-12-30 17:02:232.03 2.00 -2.29%
SAVA 2025-12-30 18:03:132.03 2.00 -2.87%
SAVA 2025-12-30 20:03:112.03 2.00 -2.39%
SAVA 2025-12-30 21:03:500.00 0.00 -2.39%
2025-12-31
SAVA 2025-12-31 05:02:253.24 0.87 -2.39%
SAVA 2025-12-31 06:03:102.60 1.83 -2.39%
SAVA 2025-12-31 08:03:162.25 1.83 -2.39%
SAVA 2025-12-31 09:02:242.20 1.83 -2.39%
SAVA 2025-12-31 10:03:142.07 2.02 -2.39%
SAVA 2025-12-31 11:02:222.00 1.99 -0.96%
SAVA 2025-12-31 12:03:121.98 1.97 -1.91%
SAVA 2025-12-31 13:02:242.00 1.99 -1.44%
SAVA 2025-12-31 14:03:101.98 1.97 -2.39%
SAVA 2025-12-31 15:02:251.99 1.98 -1.44%
SAVA 2025-12-31 16:03:101.97 1.96 -2.39%
SAVA 2025-12-31 17:02:241.98 1.97 -1.91%
SAVA 2025-12-31 18:03:091.99 1.97 -1.97%
SAVA 2025-12-31 20:03:071.99 1.97 -2.46%
SAVA 2025-12-31 21:06:090.00 0.00 -0.49%
2026-01-01
SAVA 2026-01-01 19:02:511.99 1.97 -2.46%
SAVA 2026-01-01 22:08:170.00 0.00 -0.49%
2026-01-02
SAVA 2026-01-02 05:02:233.16 0.87 -0.49%
SAVA 2026-01-02 06:03:112.60 2.00 -0.49%
SAVA 2026-01-02 08:03:092.20 2.00 -0.49%
SAVA 2026-01-02 09:02:242.18 1.83 -0.49%
SAVA 2026-01-02 10:03:102.20 2.00 -0.49%
SAVA 2026-01-02 11:02:272.03 2.02 2.46%
SAVA 2026-01-02 12:03:132.07 2.06 4.43%
SAVA 2026-01-02 13:02:372.04 2.02 3.45%
SAVA 2026-01-02 14:03:202.03 2.02 2.96%
SAVA 2026-01-02 15:02:342.04 2.02 3.45%
SAVA 2026-01-02 16:03:172.06 2.04 4.43%
SAVA 2026-01-02 17:02:322.09 2.06 4.43%
SAVA 2026-01-02 18:03:172.09 2.06 4.55%
SAVA 2026-01-02 19:02:532.09 2.02 4.55%
SAVA 2026-01-02 21:05:480.00 0.00 4.55%
2026-01-05
SAVA 2026-01-05 05:02:323.34 0.91 4.55%
SAVA 2026-01-05 06:03:212.15 1.92 4.55%
SAVA 2026-01-05 09:02:292.15 1.93 4.55%
SAVA 2026-01-05 10:03:232.15 1.69 4.55%
SAVA 2026-01-05 11:02:272.12 2.10 2.02%
SAVA 2026-01-05 12:03:212.10 2.08 1.01%
SAVA 2026-01-05 13:02:332.12 2.10 2.02%
SAVA 2026-01-05 16:03:202.14 2.12 3.03%
SAVA 2026-01-05 17:02:272.13 2.10 1.01%
SAVA 2026-01-05 18:03:142.14 2.12 1.91%
SAVA 2026-01-05 19:02:522.13 2.12 1.91%
SAVA 2026-01-05 20:03:112.15 2.12 1.91%
2026-01-06
SAVA 2026-01-06 05:02:343.35 2.04 1.91%
SAVA 2026-01-06 06:03:242.30 2.04 1.91%
SAVA 2026-01-06 09:02:262.27 2.04 1.91%
SAVA 2026-01-06 10:03:202.11 1.98 1.91%
SAVA 2026-01-06 11:02:252.13 2.12 1.44%
SAVA 2026-01-06 12:03:152.14 2.12 2.39%
SAVA 2026-01-06 13:02:232.11 2.10 0.48%
SAVA 2026-01-06 14:03:182.08 2.06 -0.96%
SAVA 2026-01-06 15:02:232.09 2.08 -0.48%
SAVA 2026-01-06 16:03:202.12 2.10 1.44%
SAVA 2026-01-06 17:02:232.15 2.08 1.44%
SAVA 2026-01-06 18:03:202.15 2.10 1.43%
SAVA 2026-01-06 19:02:452.15 2.12 1.43%
SAVA 2026-01-06 20:03:192.13 2.12 1.43%
SAVA 2026-01-06 21:04:520.00 0.00 1.43%
2026-01-07
SAVA 2026-01-07 05:02:233.39 1.98 1.43%
SAVA 2026-01-07 06:03:162.20 1.98 1.43%
SAVA 2026-01-07 07:02:312.18 1.98 1.43%
SAVA 2026-01-07 10:03:172.20 1.98 2.38%
SAVA 2026-01-07 11:02:222.25 2.24 6.19%
SAVA 2026-01-07 12:03:132.21 2.20 4.29%
SAVA 2026-01-07 14:03:172.20 2.19 4.29%
SAVA 2026-01-07 15:02:232.19 2.18 3.33%
SAVA 2026-01-07 16:03:192.20 2.19 4.29%
SAVA 2026-01-07 17:02:262.23 2.18 3.33%
SAVA 2026-01-07 18:03:142.23 2.18 3.30%
SAVA 2026-01-07 19:02:442.21 2.18 3.30%
SAVA 2026-01-07 21:06:260.00 0.00 3.30%
2026-01-08
SAVA 2026-01-08 05:02:263.48 0.94 3.30%
SAVA 2026-01-08 06:03:112.43 1.97 3.30%
SAVA 2026-01-08 08:03:332.25 1.97 3.30%
SAVA 2026-01-08 09:02:222.23 1.97 3.30%
SAVA 2026-01-08 10:03:112.21 1.97 3.30%
SAVA 2026-01-08 11:02:252.14 2.12 -1.89%
SAVA 2026-01-08 12:03:122.15 2.14 -1.89%
SAVA 2026-01-08 14:03:172.14 2.12 -2.36%
SAVA 2026-01-08 15:02:282.15 2.14 -1.89%
SAVA 2026-01-08 16:03:182.14 2.12 -1.89%
SAVA 2026-01-08 17:02:252.20 2.14 -1.89%
SAVA 2026-01-08 18:03:132.25 2.14 -1.83%
SAVA 2026-01-08 21:05:460.00 0.00 0.00%
2026-01-09
SAVA 2026-01-09 05:02:243.31 0.87 0.00%
SAVA 2026-01-09 06:03:052.36 1.96 0.00%
SAVA 2026-01-09 08:02:592.39 1.96 0.00%
SAVA 2026-01-09 09:02:132.20 1.97 0.00%
SAVA 2026-01-09 10:03:022.20 2.08 0.00%
SAVA 2026-01-09 11:02:122.15 2.14 0.46%
SAVA 2026-01-09 12:02:592.17 2.16 1.38%
SAVA 2026-01-09 13:02:202.16 2.15 1.38%
SAVA 2026-01-09 14:03:002.14 2.12 0.00%
SAVA 2026-01-09 15:02:182.12 2.10 -0.92%
SAVA 2026-01-09 16:03:022.11 2.10 -1.38%
SAVA 2026-01-09 17:02:132.14 2.10 -1.83%
SAVA 2026-01-09 18:02:532.20 2.10 -1.87%
SAVA 2026-01-09 21:05:510.00 0.00 -1.87%
2026-01-12
SAVA 2026-01-12 05:02:292.18 2.10 0.47%
SAVA 2026-01-12 08:03:082.09 1.92 0.00%
SAVA 2026-01-12 09:02:122.18 1.92 -0.47%
SAVA 2026-01-12 11:02:192.07 2.06 -1.40%
SAVA 2026-01-12 13:02:122.09 2.08 -0.93%
SAVA 2026-01-12 14:03:042.07 2.06 -1.40%
SAVA 2026-01-12 16:03:122.09 2.08 -0.47%
SAVA 2026-01-12 17:02:142.14 2.08 1.40%
SAVA 2026-01-12 18:03:102.14 2.06 1.43%
SAVA 2026-01-12 20:03:032.14 2.08 1.43%
SAVA 2026-01-12 21:04:330.00 0.00 1.43%
2026-01-13
SAVA 2026-01-13 05:02:162.20 2.00 1.43%
SAVA 2026-01-13 06:03:112.12 2.00 0.48%
SAVA 2026-01-13 07:02:172.12 2.00 0.00%
SAVA 2026-01-13 08:03:062.12 2.04 0.00%
SAVA 2026-01-13 09:02:192.15 2.00 0.00%
SAVA 2026-01-13 10:03:052.15 2.02 -1.43%
SAVA 2026-01-13 11:02:122.07 2.06 -2.38%
SAVA 2026-01-13 13:02:162.05 2.04 -3.33%
SAVA 2026-01-13 14:03:102.05 2.04 -3.81%
SAVA 2026-01-13 15:02:182.06 2.04 -2.86%
SAVA 2026-01-13 16:03:102.09 2.08 -1.90%
SAVA 2026-01-13 17:02:182.10 2.04 -3.33%
SAVA 2026-01-13 18:03:062.10 2.04 -2.83%
SAVA 2026-01-13 19:02:372.11 2.04 -2.83%
SAVA 2026-01-13 21:04:260.00 0.00 -2.83%
2026-01-14
SAVA 2026-01-14 05:02:202.20 0.90 -2.83%
SAVA 2026-01-14 06:03:032.20 1.87 -2.83%
SAVA 2026-01-14 08:03:002.17 1.87 -2.83%
SAVA 2026-01-14 10:03:002.12 1.98 3.30%
SAVA 2026-01-14 11:02:072.16 2.15 5.19%
SAVA 2026-01-14 12:03:002.14 2.12 4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.