2025-11-25
|
| SAVA | 2025-11-25 06:04:06 | | 3.58 | 3.11 | 11.85% |
| SAVA | 2025-11-25 07:02:43 | | 3.57 | 3.11 | 11.85% |
| SAVA | 2025-11-25 08:03:36 | | 3.22 | 3.11 | 10.80% |
| SAVA | 2025-11-25 09:02:42 | | 3.33 | 3.16 | 13.94% |
| SAVA | 2025-11-25 10:03:36 | | 3.31 | 3.21 | 14.98% |
| SAVA | 2025-11-25 11:02:45 | | 3.12 | 3.11 | 8.01% |
| SAVA | 2025-11-25 12:03:39 | | 3.08 | 3.07 | 6.62% |
| SAVA | 2025-11-25 16:03:35 | | 3.06 | 3.05 | 5.92% |
| SAVA | 2025-11-25 17:02:40 | | 3.15 | 3.03 | 5.23% |
| SAVA | 2025-11-25 18:03:18 | | 3.15 | 3.04 | 5.86% |
| SAVA | 2025-11-25 20:03:15 | | 3.14 | 3.04 | 5.86% |
| SAVA | 2025-11-25 21:08:15 | | 0.00 | 0.00 | 5.86% |
2025-11-26
|
| SAVA | 2025-11-26 05:02:36 | | 5.00 | 3.04 | 5.86% |
| SAVA | 2025-11-26 06:03:33 | | 3.57 | 3.10 | 5.86% |
| SAVA | 2025-11-26 07:02:31 | | 3.56 | 3.12 | 5.86% |
| SAVA | 2025-11-26 08:03:32 | | 3.18 | 3.12 | 3.79% |
| SAVA | 2025-11-26 09:02:36 | | 3.18 | 3.05 | 4.48% |
| SAVA | 2025-11-26 10:03:30 | | 3.18 | 3.09 | 4.48% |
| SAVA | 2025-11-26 11:02:37 | | 3.08 | 3.07 | 1.72% |
| SAVA | 2025-11-26 12:03:25 | | 3.14 | 3.13 | 3.79% |
| SAVA | 2025-11-26 13:02:55 | | 3.36 | 3.35 | 11.03% |
| SAVA | 2025-11-26 14:03:32 | | 3.37 | 3.36 | 11.03% |
| SAVA | 2025-11-26 15:02:37 | | 3.38 | 3.37 | 11.72% |
| SAVA | 2025-11-26 16:03:31 | | 3.43 | 3.42 | 13.79% |
| SAVA | 2025-11-26 17:02:38 | | 3.40 | 3.39 | 12.41% |
| SAVA | 2025-11-26 18:03:37 | | 3.44 | 3.34 | 11.84% |
| SAVA | 2025-11-26 21:08:38 | | 0.00 | 0.00 | 11.84% |
2025-11-27
|
| SAVA | 2025-11-27 19:02:43 | | 3.44 | 3.34 | 11.84% |
| SAVA | 2025-11-27 21:06:25 | | 0.00 | 0.00 | 11.84% |
2025-11-28
|
| SAVA | 2025-11-28 05:02:42 | | 5.50 | 0.00 | 11.84% |
| SAVA | 2025-11-28 06:03:36 | | 3.90 | 3.11 | 11.84% |
| SAVA | 2025-11-28 07:02:35 | | 3.82 | 3.12 | 3.62% |
| SAVA | 2025-11-28 08:03:26 | | 3.45 | 3.13 | 3.62% |
| SAVA | 2025-11-28 09:02:30 | | 3.45 | 3.39 | 1.64% |
| SAVA | 2025-11-28 10:03:29 | | 3.44 | 3.39 | 0.33% |
| SAVA | 2025-11-28 11:02:35 | | 3.29 | 3.28 | -3.29% |
| SAVA | 2025-11-28 12:03:26 | | 3.33 | 3.32 | -1.97% |
| SAVA | 2025-11-28 13:02:38 | | 3.29 | 3.28 | -3.29% |
| SAVA | 2025-11-28 14:03:31 | | 3.45 | 3.20 | -4.61% |
| SAVA | 2025-11-28 15:02:36 | | 3.44 | 3.20 | -4.13% |
| SAVA | 2025-11-28 18:03:19 | | 0.00 | 0.00 | -4.13% |
2025-12-01
|
| SAVA | 2025-12-01 05:02:35 | | 3.22 | 2.95 | -4.13% |
| SAVA | 2025-12-01 08:03:27 | | 3.52 | 3.20 | 0.00% |
| SAVA | 2025-12-01 09:02:35 | | 3.52 | 2.95 | 0.00% |
| SAVA | 2025-12-01 10:03:28 | | 3.52 | 2.95 | -0.59% |
| SAVA | 2025-12-01 11:02:35 | | 3.18 | 3.17 | -1.77% |
| SAVA | 2025-12-01 12:03:27 | | 3.13 | 3.12 | -3.54% |
| SAVA | 2025-12-01 13:02:39 | | 3.12 | 3.11 | -3.54% |
| SAVA | 2025-12-01 14:03:40 | | 3.09 | 3.08 | -4.72% |
| SAVA | 2025-12-01 15:02:38 | | 3.07 | 3.06 | -5.01% |
| SAVA | 2025-12-01 16:03:37 | | 3.05 | 3.04 | -5.60% |
| SAVA | 2025-12-01 17:02:40 | | 3.08 | 3.02 | -6.19% |
| SAVA | 2025-12-01 18:03:31 | | 3.25 | 3.03 | -6.46% |
| SAVA | 2025-12-01 20:03:26 | | 3.25 | 3.02 | -6.46% |
| SAVA | 2025-12-01 21:07:41 | | 0.00 | 0.00 | -6.46% |
2025-12-02
|
| SAVA | 2025-12-02 05:02:31 | | 5.50 | 0.00 | -6.46% |
| SAVA | 2025-12-02 06:03:40 | | 3.90 | 3.03 | 0.31% |
| SAVA | 2025-12-02 07:02:59 | | 3.22 | 3.03 | 0.62% |
| SAVA | 2025-12-02 08:03:37 | | 3.22 | 3.04 | 0.62% |
| SAVA | 2025-12-02 09:02:38 | | 3.11 | 3.04 | 0.62% |
| SAVA | 2025-12-02 10:03:33 | | 3.13 | 3.04 | 1.54% |
| SAVA | 2025-12-02 11:02:37 | | 3.05 | 3.04 | 0.62% |
| SAVA | 2025-12-02 12:04:44 | | 3.00 | 2.99 | -0.62% |
| SAVA | 2025-12-02 13:03:28 | | 2.95 | 2.94 | -2.46% |
| SAVA | 2025-12-02 14:02:31 | | 2.93 | 2.92 | -2.77% |
| SAVA | 2025-12-02 15:03:29 | | 2.95 | 2.94 | -2.15% |
| SAVA | 2025-12-02 16:02:38 | | 2.95 | 2.94 | -2.46% |
| SAVA | 2025-12-02 17:03:26 | | 3.07 | 2.89 | -4.00% |
| SAVA | 2025-12-02 18:02:29 | | 3.08 | 2.86 | -4.29% |
| SAVA | 2025-12-02 21:13:35 | | 0.00 | 0.00 | -4.29% |
2025-12-03
|
| SAVA | 2025-12-03 05:03:29 | | 5.50 | 0.00 | -4.29% |
| SAVA | 2025-12-03 06:02:36 | | 3.10 | 2.65 | 6.60% |
| SAVA | 2025-12-03 07:03:32 | | 3.10 | 3.03 | 4.95% |
| SAVA | 2025-12-03 07:27:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925036710/0001437749-25-036710-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer) |
| SAVA | 2025-12-03 08:02:41 | | 2.93 | 2.84 | 0.33% |
| SAVA | 2025-12-03 09:03:28 | | 2.95 | 2.79 | 1.65% |
| SAVA | 2025-12-03 10:02:30 | | 3.13 | 2.92 | 3.63% |
| SAVA | 2025-12-03 11:03:25 | | 3.02 | 3.01 | 4.29% |
| SAVA | 2025-12-03 12:02:29 | | 3.01 | 3.00 | 3.63% |
| SAVA | 2025-12-03 13:03:18 | | 3.03 | 3.02 | 4.29% |
| SAVA | 2025-12-03 14:02:36 | | 3.07 | 3.06 | 5.61% |
| SAVA | 2025-12-03 15:03:33 | | 3.05 | 3.04 | 5.61% |
| SAVA | 2025-12-03 16:02:38 | | 3.06 | 3.05 | 5.61% |
| SAVA | 2025-12-03 17:03:38 | | 3.11 | 3.02 | 4.95% |
| SAVA | 2025-12-03 18:02:49 | | 3.10 | 3.02 | 6.92% |
| SAVA | 2025-12-03 21:14:01 | | 0.00 | 0.00 | 6.92% |
2025-12-04
|
| SAVA | 2025-12-04 05:03:34 | | 3.14 | 1.28 | 6.92% |
| SAVA | 2025-12-04 06:02:51 | | 3.14 | 2.90 | 6.92% |
| SAVA | 2025-12-04 08:02:54 | | 3.14 | 3.03 | 6.92% |
| SAVA | 2025-12-04 10:03:01 | | 3.10 | 3.03 | 6.92% |
| SAVA | 2025-12-04 11:08:15 | | 3.27 | 3.26 | 5.88% |
| SAVA | 2025-12-04 13:06:47 | | 3.26 | 3.25 | 5.88% |
| SAVA | 2025-12-04 14:02:45 | | 3.28 | 3.27 | 6.57% |
| SAVA | 2025-12-04 16:03:19 | | 3.31 | 3.30 | 7.27% |
| SAVA | 2025-12-04 17:03:17 | | 3.37 | 3.22 | 7.96% |
| SAVA | 2025-12-04 18:02:36 | | 3.37 | 3.22 | 7.42% |
| SAVA | 2025-12-04 20:02:40 | | 3.37 | 3.30 | 7.42% |
| SAVA | 2025-12-04 21:14:19 | | 0.00 | 0.00 | 7.42% |
2025-12-05
|
| SAVA | 2025-12-05 05:03:46 | | 5.16 | 1.38 | 7.42% |
| SAVA | 2025-12-05 06:02:44 | | 3.59 | 2.87 | 7.42% |
| SAVA | 2025-12-05 07:03:39 | | 3.59 | 3.13 | 7.42% |
| SAVA | 2025-12-05 09:03:26 | | 3.59 | 3.24 | 7.42% |
| SAVA | 2025-12-05 10:02:43 | | 3.59 | 3.25 | 7.42% |
| SAVA | 2025-12-05 11:03:35 | | 3.36 | 3.35 | 1.29% |
| SAVA | 2025-12-05 12:02:37 | | 3.29 | 3.28 | -0.65% |
| SAVA | 2025-12-05 13:03:24 | | 3.28 | 3.27 | -1.29% |
| SAVA | 2025-12-05 14:02:37 | | 3.25 | 3.24 | -1.94% |
| SAVA | 2025-12-05 15:03:23 | | 3.17 | 3.16 | -4.52% |
| SAVA | 2025-12-05 16:02:58 | | 3.22 | 3.21 | -2.90% |
| SAVA | 2025-12-05 17:03:25 | | 3.29 | 3.17 | -3.87% |
| SAVA | 2025-12-05 18:02:30 | | 3.29 | 3.17 | -3.92% |
| SAVA | 2025-12-05 20:02:42 | | 3.29 | 3.19 | -3.92% |
| SAVA | 2025-12-05 21:09:19 | | 0.00 | 0.00 | -3.61% |
2025-12-08
|
| SAVA | 2025-12-08 05:02:41 | | 5.50 | 0.00 | -3.61% |
| SAVA | 2025-12-08 06:03:24 | | 3.49 | 2.69 | -3.61% |
| SAVA | 2025-12-08 08:03:42 | | 3.45 | 2.89 | -3.61% |
| SAVA | 2025-12-08 10:03:38 | | 3.18 | 2.89 | -0.60% |
| SAVA | 2025-12-08 11:02:28 | | 3.19 | 3.18 | 0.00% |
| SAVA | 2025-12-08 12:03:31 | | 3.14 | 3.13 | -1.20% |
| SAVA | 2025-12-08 13:02:57 | | 3.23 | 3.22 | 1.51% |
| SAVA | 2025-12-08 14:03:48 | | 3.25 | 3.24 | 2.11% |
| SAVA | 2025-12-08 15:03:04 | | 3.23 | 3.22 | 1.51% |
| SAVA | 2025-12-08 16:03:37 | | 3.24 | 3.23 | 1.81% |
| SAVA | 2025-12-08 17:02:50 | | 3.23 | 3.14 | 0.00% |
| SAVA | 2025-12-08 18:03:50 | | 3.23 | 3.20 | 0.00% |
| SAVA | 2025-12-08 19:03:06 | | 3.23 | 3.21 | 0.63% |
| SAVA | 2025-12-08 21:07:16 | | 0.00 | 0.00 | 0.63% |
2025-12-09
|
| SAVA | 2025-12-09 05:02:48 | | 3.40 | 0.00 | 0.63% |
| SAVA | 2025-12-09 06:03:41 | | 3.40 | 3.03 | 0.63% |
| SAVA | 2025-12-09 07:02:45 | | 3.40 | 2.82 | 0.63% |
| SAVA | 2025-12-09 09:02:42 | | 3.24 | 2.84 | -0.63% |
| SAVA | 2025-12-09 10:04:29 | | 3.23 | 3.16 | -0.63% |
| SAVA | 2025-12-09 11:02:44 | | 3.21 | 3.20 | 0.00% |
| SAVA | 2025-12-09 12:03:43 | | 3.18 | 3.17 | -0.31% |
| SAVA | 2025-12-09 13:02:51 | | 3.20 | 3.19 | 0.00% |
| SAVA | 2025-12-09 14:04:18 | | 3.22 | 3.21 | 0.31% |
| SAVA | 2025-12-09 15:03:29 | | 3.24 | 3.23 | 0.94% |
| SAVA | 2025-12-09 16:03:41 | | 3.23 | 3.22 | 0.94% |
| SAVA | 2025-12-09 17:03:39 | | 3.27 | 3.21 | 1.57% |
| SAVA | 2025-12-09 18:03:33 | | 3.27 | 3.18 | 1.56% |
| SAVA | 2025-12-09 21:04:37 | | 0.00 | 0.00 | 1.56% |
2025-12-10
|
| SAVA | 2025-12-10 05:02:51 | | 5.50 | 0.00 | 1.56% |
| SAVA | 2025-12-10 06:03:54 | | 3.51 | 2.86 | 1.56% |
| SAVA | 2025-12-10 07:02:40 | | 3.14 | 2.81 | -3.13% |
| SAVA | 2025-12-10 08:03:37 | | 3.47 | 2.88 | -3.13% |
| SAVA | 2025-12-10 09:02:38 | | 3.43 | 2.91 | -3.13% |
| SAVA | 2025-12-10 11:02:33 | | 3.23 | 3.22 | -0.63% |
| SAVA | 2025-12-10 12:03:25 | | 3.24 | 3.23 | 0.00% |
| SAVA | 2025-12-10 13:02:45 | | 3.28 | 3.27 | 1.56% |
| SAVA | 2025-12-10 14:03:51 | | 3.28 | 3.27 | 0.94% |
| SAVA | 2025-12-10 15:02:32 | | 3.26 | 3.24 | 0.00% |
| SAVA | 2025-12-10 16:03:43 | | 3.26 | 3.25 | 0.31% |
| SAVA | 2025-12-10 17:02:28 | | 3.27 | 3.21 | 0.94% |
| SAVA | 2025-12-10 18:03:52 | | 3.28 | 3.20 | 0.93% |
| SAVA | 2025-12-10 21:05:54 | | 0.00 | 0.00 | 0.93% |
| SAVA | 2025-12-10 22:08:31 | | 3.28 | 3.20 | 0.93% |
2025-12-11
|
| SAVA | 2025-12-11 05:02:38 | | 5.50 | 0.00 | 0.93% |
| SAVA | 2025-12-11 06:03:33 | | 3.56 | 2.90 | 0.93% |
| SAVA | 2025-12-11 08:03:34 | | 3.58 | 2.92 | 0.93% |
| SAVA | 2025-12-11 09:02:29 | | 3.58 | 3.20 | 0.93% |
| SAVA | 2025-12-11 10:03:46 | | 3.53 | 2.93 | 0.93% |
| SAVA | 2025-12-11 11:03:00 | | 3.26 | 3.25 | 0.00% |
| SAVA | 2025-12-11 12:03:40 | | 3.24 | 3.23 | -0.31% |
| SAVA | 2025-12-11 13:02:44 | | 3.20 | 3.19 | -1.85% |
| SAVA | 2025-12-11 14:03:31 | | 3.19 | 3.18 | -2.16% |
| SAVA | 2025-12-11 15:02:43 | | 3.18 | 3.17 | -2.16% |
| SAVA | 2025-12-11 16:03:36 | | 3.16 | 3.15 | -2.78% |
| SAVA | 2025-12-11 17:02:30 | | 3.24 | 3.15 | -3.09% |
| SAVA | 2025-12-11 18:04:28 | | 3.24 | 3.15 | -3.07% |
| SAVA | 2025-12-11 21:05:19 | | 0.00 | 0.00 | -3.07% |
2025-12-12
|
| SAVA | 2025-12-12 05:02:24 | | 5.50 | 0.00 | -3.07% |
| SAVA | 2025-12-12 06:03:34 | | 3.58 | 3.10 | 3.99% |
| SAVA | 2025-12-12 07:02:39 | | 3.52 | 3.10 | 3.99% |
| SAVA | 2025-12-12 08:03:27 | | 3.30 | 3.10 | 3.99% |
| SAVA | 2025-12-12 09:02:33 | | 3.24 | 3.10 | 3.99% |
| SAVA | 2025-12-12 10:04:16 | | 3.23 | 3.15 | 3.99% |
| SAVA | 2025-12-12 11:03:49 | | 3.20 | 3.19 | 1.84% |
| SAVA | 2025-12-12 12:03:22 | | 3.06 | 3.05 | -2.45% |
| SAVA | 2025-12-12 13:02:25 | | 3.01 | 3.00 | -3.99% |
| SAVA | 2025-12-12 14:03:27 | | 3.02 | 3.00 | -3.99% |
| SAVA | 2025-12-12 15:02:31 | | 3.03 | 3.02 | -3.37% |
| SAVA | 2025-12-12 16:03:44 | | 3.01 | 3.00 | -3.99% |
| SAVA | 2025-12-12 17:02:23 | | 3.04 | 2.90 | -6.44% |
| SAVA | 2025-12-12 18:03:20 | | 3.04 | 2.95 | -6.67% |
| SAVA | 2025-12-12 19:02:44 | | 3.04 | 2.91 | -6.03% |
| SAVA | 2025-12-12 21:04:32 | | 0.00 | 0.00 | 3.49% |
2025-12-15
|
| SAVA | 2025-12-15 05:02:31 | | 3.40 | 0.00 | 3.49% |
| SAVA | 2025-12-15 06:03:26 | | 3.33 | 2.72 | 3.49% |
| SAVA | 2025-12-15 07:02:34 | | 3.37 | 2.72 | 3.49% |
| SAVA | 2025-12-15 08:03:28 | | 3.01 | 2.72 | 3.49% |
| SAVA | 2025-12-15 09:02:35 | | 3.00 | 2.94 | 3.49% |
| SAVA | 2025-12-15 10:03:33 | | 3.01 | 2.72 | 0.32% |
| SAVA | 2025-12-15 11:02:31 | | 2.87 | 2.86 | -2.22% |
| SAVA | 2025-12-15 12:03:23 | | 2.86 | 2.85 | -2.22% |
| SAVA | 2025-12-15 13:02:26 | | 2.85 | 2.84 | -2.86% |
| SAVA | 2025-12-15 15:02:40 | | 2.86 | 2.85 | -2.54% |
| SAVA | 2025-12-15 16:03:39 | | 2.81 | 2.80 | -3.81% |
| SAVA | 2025-12-15 17:02:34 | | 2.85 | 2.81 | -3.81% |
| SAVA | 2025-12-15 18:03:20 | | 2.84 | 2.81 | -4.10% |
| SAVA | 2025-12-15 19:02:46 | | 3.01 | 2.78 | -4.10% |
| SAVA | 2025-12-15 21:05:23 | | 0.00 | 0.00 | -4.10% |
2025-12-16
|
| SAVA | 2025-12-16 05:02:34 | | 5.50 | 0.00 | -4.10% |
| SAVA | 2025-12-16 06:03:27 | | 3.61 | 2.57 | -4.10% |
| SAVA | 2025-12-16 07:02:32 | | 3.29 | 2.57 | -4.10% |
| SAVA | 2025-12-16 08:03:45 | | 3.08 | 2.57 | -4.10% |
| SAVA | 2025-12-16 10:03:45 | | 3.08 | 2.57 | 1.02% |
| SAVA | 2025-12-16 11:02:30 | | 2.83 | 2.82 | 1.37% |
| SAVA | 2025-12-16 12:03:20 | | 2.81 | 2.80 | 0.68% |
| SAVA | 2025-12-16 13:02:25 | | 2.85 | 2.84 | 2.05% |
| SAVA | 2025-12-16 14:03:21 | | 2.83 | 2.82 | 1.37% |
| SAVA | 2025-12-16 15:02:28 | | 2.87 | 2.86 | 2.39% |
| SAVA | 2025-12-16 16:03:22 | | 2.89 | 2.88 | 3.41% |
| SAVA | 2025-12-16 17:02:28 | | 2.97 | 2.91 | 4.78% |
| SAVA | 2025-12-16 18:03:15 | | 2.98 | 2.90 | 5.00% |
| SAVA | 2025-12-16 21:04:37 | | 0.00 | 0.00 | 5.00% |
2025-12-17
|
| SAVA | 2025-12-17 05:02:36 | | 5.50 | 2.77 | 5.00% |
| SAVA | 2025-12-17 06:03:33 | | 3.22 | 2.77 | 5.00% |
| SAVA | 2025-12-17 08:03:27 | | 3.22 | 2.82 | 5.00% |
| SAVA | 2025-12-17 11:02:51 | | 2.91 | 2.90 | -0.71% |
| SAVA | 2025-12-17 12:03:28 | | 2.89 | 2.88 | -1.43% |
| SAVA | 2025-12-17 14:03:25 | | 2.92 | 2.91 | -0.36% |
| SAVA | 2025-12-17 15:02:32 | | 2.89 | 2.88 | -1.43% |
| SAVA | 2025-12-17 16:03:34 | | 2.88 | 2.87 | -1.79% |
| SAVA | 2025-12-17 17:02:51 | | 2.93 | 2.85 | -2.86% |
| SAVA | 2025-12-17 17:12:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925038157/0001437749-25-038157-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer) |
| SAVA | 2025-12-17 18:03:17 | | 2.90 | 2.85 | -2.73% |
| SAVA | 2025-12-17 19:03:04 | | 2.95 | 2.85 | -2.73% |
| SAVA | 2025-12-17 21:05:18 | | 0.00 | 0.00 | -2.39% |
2025-12-18
|
| SAVA | 2025-12-18 05:02:36 | | 5.50 | 2.50 | -2.39% |
| SAVA | 2025-12-18 06:03:23 | | 3.13 | 2.78 | -2.39% |
| SAVA | 2025-12-18 07:02:33 | | 3.13 | 2.87 | -2.39% |
| SAVA | 2025-12-18 08:03:25 | | 2.95 | 2.78 | 1.02% |
| SAVA | 2025-12-18 09:02:33 | | 2.92 | 2.78 | 2.39% |
| SAVA | 2025-12-18 11:02:37 | | 2.90 | 2.89 | 1.71% |
| SAVA | 2025-12-18 13:02:30 | | 2.89 | 2.88 | 1.71% |
| SAVA | 2025-12-18 14:03:19 | | 2.90 | 2.89 | 1.71% |
| SAVA | 2025-12-18 15:02:40 | | 2.85 | 2.84 | 0.00% |
| SAVA | 2025-12-18 16:03:29 | | 2.87 | 2.86 | 1.02% |
| SAVA | 2025-12-18 17:02:34 | | 2.89 | 2.85 | 0.34% |
| SAVA | 2025-12-18 18:02:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925038313/0001437749-25-038313-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer) |
| SAVA | 2025-12-18 18:03:17 | | 2.62 | 2.45 | -14.39% |
| SAVA | 2025-12-18 19:02:56 | | 2.62 | 2.41 | -7.72% |
| SAVA | 2025-12-18 20:03:15 | | 2.64 | 2.49 | -7.72% |
| SAVA | 2025-12-18 21:05:36 | | 0.00 | 0.00 | -7.72% |
2025-12-19
|
| SAVA | 2025-12-19 05:02:44 | | 2.58 | 2.40 | -7.72% |
| SAVA | 2025-12-19 06:03:23 | | 2.58 | 2.40 | -10.88% |
| SAVA | 2025-12-19 07:03:30 | | 2.44 | 2.33 | -15.79% |
| SAVA | 2025-12-19 08:03:20 | | 2.44 | 2.33 | -14.39% |
| SAVA | 2025-12-19 09:02:29 | | 2.62 | 2.44 | -12.98% |
| SAVA | 2025-12-19 10:03:24 | | 2.50 | 2.44 | -15.79% |
| SAVA | 2025-12-19 11:03:33 | | 2.19 | 2.18 | -23.16% |
| SAVA | 2025-12-19 12:03:44 | | 2.13 | 2.12 | -25.26% |
| SAVA | 2025-12-19 13:02:38 | | 2.16 | 2.15 | -24.21% |
| SAVA | 2025-12-19 14:03:44 | | 2.18 | 2.17 | -23.16% |
| SAVA | 2025-12-19 15:02:53 | | 2.20 | 2.19 | -22.46% |
| SAVA | 2025-12-19 16:03:29 | | 2.16 | 2.15 | -24.21% |
| SAVA | 2025-12-19 17:03:56 | | 2.17 | 2.12 | -23.16% |
| SAVA | 2025-12-19 18:03:17 | | 2.17 | 2.12 | -23.86% |
| SAVA | 2025-12-19 19:03:01 | | 2.19 | 2.18 | -23.86% |
| SAVA | 2025-12-19 20:03:15 | | 2.30 | 2.12 | -23.16% |
| SAVA | 2025-12-19 21:05:59 | | 0.00 | 0.00 | -23.16% |
2025-12-22
|
| SAVA | 2025-12-22 05:02:36 | | 3.47 | 2.15 | -23.16% |
| SAVA | 2025-12-22 06:03:32 | | 2.23 | 2.15 | 2.11% |
| SAVA | 2025-12-22 07:02:32 | | 2.23 | 2.21 | 2.11% |
| SAVA | 2025-12-22 08:03:33 | | 2.40 | 2.21 | 2.11% |
| SAVA | 2025-12-22 09:02:35 | | 2.20 | 2.18 | 0.70% |
| SAVA | 2025-12-22 10:03:24 | | 2.20 | 2.18 | 1.05% |
| SAVA | 2025-12-22 11:02:29 | | 2.20 | 2.19 | 1.05% |
| SAVA | 2025-12-22 12:03:28 | | 2.33 | 2.31 | 5.61% |
| SAVA | 2025-12-22 13:02:33 | | 2.39 | 2.37 | 7.72% |
| SAVA | 2025-12-22 14:03:42 | | 2.38 | 2.37 | 7.02% |
| SAVA | 2025-12-22 15:02:35 | | 2.43 | 2.42 | 9.12% |
| SAVA | 2025-12-22 16:03:37 | | 2.42 | 2.41 | 8.77% |
| SAVA | 2025-12-22 17:02:36 | | 2.42 | 2.35 | 7.37% |
| SAVA | 2025-12-22 17:09:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925038544/0001437749-25-038544-index.htm
8-K/A - CASSAVA SCIENCES INC (0001069530) (Filer) |
| SAVA | 2025-12-22 18:03:29 | | 2.42 | 2.33 | 9.63% |
| SAVA | 2025-12-22 20:03:24 | | 2.40 | 2.33 | 9.63% |
| SAVA | 2025-12-22 21:05:15 | | 0.00 | 0.00 | 9.63% |
2025-12-23
|
| SAVA | 2025-12-23 05:03:26 | | 2.40 | 2.15 | 9.63% |
| SAVA | 2025-12-23 06:03:20 | | 2.38 | 2.15 | 9.63% |
| SAVA | 2025-12-23 07:02:30 | | 2.40 | 2.15 | 9.63% |
| SAVA | 2025-12-23 08:03:21 | | 2.38 | 2.31 | 9.63% |
| SAVA | 2025-12-23 09:02:39 | | 2.46 | 2.31 | 0.00% |
| SAVA | 2025-12-23 09:46:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774925038605/0001437749-25-038605-index.htm
8-K - CASSAVA SCIENCES INC (0001069530) (Filer) |
| SAVA | 2025-12-23 10:03:33 | | 2.35 | 2.33 | -0.92% |
| SAVA | 2025-12-23 11:02:31 | | 2.20 | 2.19 | -7.80% |
| SAVA | 2025-12-23 12:03:35 | | 2.21 | 2.20 | -7.34% |
| SAVA | 2025-12-23 13:02:29 | | 2.20 | 2.19 | -8.26% |
| SAVA | 2025-12-23 14:03:21 | | 2.20 | 2.19 | -7.80% |
| SAVA | 2025-12-23 16:03:28 | | 2.16 | 2.15 | -9.63% |
| SAVA | 2025-12-23 17:02:28 | | 2.25 | 2.15 | -7.80% |
| SAVA | 2025-12-23 18:03:34 | | 2.21 | 2.19 | -7.14% |
| SAVA | 2025-12-23 19:02:50 | | 2.21 | 2.16 | -7.14% |
| SAVA | 2025-12-23 20:03:26 | | 2.21 | 2.16 | -6.72% |
| SAVA | 2025-12-23 21:04:43 | | 0.00 | 0.00 | -6.72% |
2025-12-24
|
| SAVA | 2025-12-24 05:02:28 | | 3.52 | 0.96 | -6.72% |
| SAVA | 2025-12-24 06:03:19 | | 2.50 | 2.02 | -6.72% |
| SAVA | 2025-12-24 07:02:33 | | 2.50 | 2.15 | -6.72% |
| SAVA | 2025-12-24 08:03:18 | | 2.48 | 2.15 | -6.72% |
| SAVA | 2025-12-24 10:03:18 | | 2.26 | 2.15 | 2.94% |
| SAVA | 2025-12-24 11:02:38 | | 2.21 | 2.20 | 0.42% |
| SAVA | 2025-12-24 12:03:16 | | 2.23 | 2.21 | 1.26% |
| SAVA | 2025-12-24 13:02:28 | | 2.21 | 2.20 | 0.42% |
| SAVA | 2025-12-24 14:03:15 | | 2.25 | 2.21 | 1.26% |
| SAVA | 2025-12-24 15:02:28 | | 2.25 | 2.21 | 1.36% |
| SAVA | 2025-12-24 18:03:06 | | 0.00 | 0.00 | 1.36% |
