$SAVA: Cassava Sciences, Inc. - Common Stock
2024-03-27 SAVA 2024-03-27 12:01:51 20.29 20.26 2.79% SAVA 2024-03-27 13:01:25 20.46 20.42 3.76% SAVA 2024-03-27 14:01:30 20.40 20.39 3.45% SAVA 2024-03-27 15:01:00 20.26 20.24 2.74% SAVA 2024-03-27 16:01:09 20.50 20.11 3.60% SAVA 2024-03-27 18:01:21 20.50 20.11 2.03% SAVA 2024-03-27 20:01:31 0.00 0.00 2.03% 2024-03-28 SAVA 2024-03-28 05:01:19 20.42 19.58 2.03% SAVA 2024-03-28 06:01:24 20.42 19.65 2.03% SAVA 2024-03-28 07:01:17 22.24 19.50 2.03% SAVA 2024-03-28 08:01:43 20.52 20.00 0.51% SAVA 2024-03-28 09:01:16 20.50 20.00 0.51% SAVA 2024-03-28 10:01:22 20.43 20.36 -0.10% SAVA 2024-03-28 11:01:23 20.39 20.34 -0.25% SAVA 2024-03-28 12:01:46 20.60 20.53 0.76% SAVA 2024-03-28 13:01:10 20.39 20.34 -0.36% SAVA 2024-03-28 14:01:25 20.43 20.39 0.00% SAVA 2024-03-28 15:01:11 20.14 20.09 -1.67% SAVA 2024-03-28 16:01:28 20.40 20.14 -0.66% SAVA 2024-03-28 17:01:21 20.40 20.14 -0.64% SAVA 2024-03-28 20:01:14 0.00 0.00 -0.64% 2024-04-01 SAVA 2024-04-01 04:01:47 27.00 19.50 -0.64% SAVA 2024-04-01 05:01:32 22.49 19.50 -0.64% SAVA 2024-04-01 06:01:35 20.93 20.09 -0.64% SAVA 2024-04-01 07:01:16 20.72 20.09 -0.64% SAVA 2024-04-01 08:01:44 20.29 20.22 -0.64% SAVA 2024-04-01 09:01:26 20.40 20.11 -0.88% SAVA 2024-04-01 10:01:27 20.64 20.62 1.62% SAVA 2024-04-01 11:01:21 20.58 20.54 1.27% SAVA 2024-04-01 12:01:39 20.54 20.48 1.18% SAVA 2024-04-01 13:01:20 20.87 20.84 2.74% SAVA 2024-04-01 14:01:44 20.85 20.81 2.64% SAVA 2024-04-01 15:01:13 20.40 20.36 0.44% SAVA 2024-04-01 16:01:38 20.55 20.11 0.00% SAVA 2024-04-01 17:01:07 20.83 20.11 0.00% SAVA 2024-04-01 18:01:28 20.83 19.90 0.05% SAVA 2024-04-01 19:01:28 21.00 19.90 0.05% SAVA 2024-04-01 20:01:23 0.00 0.00 0.05% 2024-04-02 SAVA 2024-04-02 04:01:40 21.01 19.60 0.05% SAVA 2024-04-02 05:01:11 21.01 19.85 0.05% SAVA 2024-04-02 07:01:14 20.79 19.93 0.05% SAVA 2024-04-02 08:01:33 20.79 20.25 0.54% SAVA 2024-04-02 09:01:13 20.58 20.10 -0.20% SAVA 2024-04-02 10:01:35 19.88 19.84 -2.22% SAVA 2024-04-02 11:01:15 19.66 19.61 -3.30% SAVA 2024-04-02 12:01:38 19.62 19.59 -3.40% SAVA 2024-04-02 13:01:20 19.66 19.63 -3.10% SAVA 2024-04-02 14:01:37 19.63 19.60 -3.35% SAVA 2024-04-02 15:01:14 19.61 19.58 -3.40% SAVA 2024-04-02 16:01:44 19.83 19.50 -2.71% SAVA 2024-04-02 17:01:24 19.83 19.50 -3.45% SAVA 2024-04-02 18:01:22 19.83 19.50 -3.40% SAVA 2024-04-02 19:01:26 19.83 19.50 -2.91% SAVA 2024-04-02 20:01:35 0.00 0.00 -2.91% 2024-04-03 SAVA 2024-04-03 04:01:27 0.00 19.59 -2.91% SAVA 2024-04-03 05:01:04 20.61 19.59 -2.91% SAVA 2024-04-03 06:01:40 22.14 19.64 -2.91% SAVA 2024-04-03 07:01:22 22.14 19.69 -2.91% SAVA 2024-04-03 09:01:12 19.95 19.00 -2.91% SAVA 2024-04-03 10:01:32 19.79 19.67 -0.30% SAVA 2024-04-03 11:01:26 20.06 20.03 1.63% SAVA 2024-04-03 12:01:29 20.22 20.15 2.46% SAVA 2024-04-03 13:01:14 20.17 20.15 2.27% SAVA 2024-04-03 14:01:32 20.36 20.26 2.81% SAVA 2024-04-03 15:01:22 20.42 20.39 3.40% SAVA 2024-04-03 16:01:33 20.68 20.25 4.29% SAVA 2024-04-03 17:01:15 20.80 20.61 4.57% SAVA 2024-04-03 18:01:27 20.58 20.25 4.57% SAVA 2024-04-03 19:01:28 20.58 20.25 4.11% SAVA 2024-04-03 20:01:27 0.00 0.00 4.06% 2024-04-04 SAVA 2024-04-04 04:01:40 28.85 19.00 4.06% SAVA 2024-04-04 05:01:18 22.60 19.00 4.06% SAVA 2024-04-04 07:01:25 22.60 19.91 4.06% SAVA 2024-04-04 08:01:37 22.60 20.58 4.06% SAVA 2024-04-04 09:01:24 20.78 20.50 4.06% SAVA 2024-04-04 10:01:46 20.73 20.62 0.51% SAVA 2024-04-04 11:01:18 20.77 20.72 0.66% SAVA 2024-04-04 12:01:34 20.73 20.70 0.61% SAVA 2024-04-04 13:01:20 20.73 20.66 0.46% SAVA 2024-04-04 14:01:37 20.84 20.81 1.22% SAVA 2024-04-04 15:01:26 20.44 20.39 -0.76% SAVA 2024-04-04 16:01:43 20.90 20.07 -0.51% SAVA 2024-04-04 17:01:22 21.23 20.07 1.55% SAVA 2024-04-04 18:01:28 21.23 20.07 -0.92% SAVA 2024-04-04 20:01:38 0.00 0.00 -0.92% 2024-04-05 SAVA 2024-04-05 04:01:37 0.00 20.00 -0.92% SAVA 2024-04-05 05:01:16 20.45 20.00 -0.15% SAVA 2024-04-05 06:01:31 21.26 19.52 -0.15% SAVA 2024-04-05 07:01:21 20.98 18.60 -0.15% SAVA 2024-04-05 08:01:42 20.65 19.87 -0.15% SAVA 2024-04-05 09:01:17 20.62 19.90 -0.15% SAVA 2024-04-05 10:01:42 20.71 20.61 1.12% SAVA 2024-04-05 11:01:20 21.40 21.32 4.28% SAVA 2024-04-05 12:01:35 20.99 20.91 2.14% SAVA 2024-04-05 13:01:17 20.82 20.78 1.55% SAVA 2024-04-05 14:01:41 20.94 20.90 2.14% SAVA 2024-04-05 15:01:17 21.15 21.11 3.11% SAVA 2024-04-05 16:01:41 21.39 21.14 4.03% SAVA 2024-04-05 18:01:39 21.30 20.69 3.98% SAVA 2024-04-05 20:01:30 0.00 0.00 3.98% 2024-04-08 SAVA 2024-04-08 04:01:44 27.00 0.00 3.98% SAVA 2024-04-08 05:01:32 21.30 18.29 3.98% SAVA 2024-04-08 06:01:44 21.30 20.05 3.98% SAVA 2024-04-08 08:01:35 21.30 19.21 -0.05% SAVA 2024-04-08 09:02:01 22.00 21.31 0.00% SAVA 2024-04-08 10:01:43 21.61 21.52 1.41% SAVA 2024-04-08 11:01:24 22.47 22.40 5.34% SAVA 2024-04-08 12:01:45 22.68 22.63 6.51% SAVA 2024-04-08 13:01:15 22.97 22.94 7.92% SAVA 2024-04-08 14:01:31 23.50 23.47 10.50% SAVA 2024-04-08 15:01:13 23.45 23.44 10.35% SAVA 2024-04-08 16:01:42 23.56 23.28 10.98% SAVA 2024-04-08 17:01:12 23.50 23.28 10.28% SAVA 2024-04-08 20:01:30 0.00 0.00 10.23% 2024-04-09 SAVA 2024-04-09 04:01:46 0.00 19.50 10.23% SAVA 2024-04-09 05:01:21 23.64 22.30 10.23% SAVA 2024-04-09 08:01:40 24.85 24.00 1.60% SAVA 2024-04-09 09:01:23 24.37 24.31 3.57% SAVA 2024-04-09 10:01:28 24.43 24.22 3.89% SAVA 2024-04-09 11:01:13 24.65 24.57 4.88% SAVA 2024-04-09 12:01:34 24.56 24.52 4.50% SAVA 2024-04-09 13:01:24 24.66 24.63 4.97% SAVA 2024-04-09 14:01:41 25.02 25.00 6.80% SAVA 2024-04-09 15:01:38 24.96 24.87 6.29% SAVA 2024-04-09 16:01:50 25.50 24.90 6.29% SAVA 2024-04-09 17:01:24 25.50 25.30 8.19% SAVA 2024-04-09 20:01:30 0.00 0.00 8.19% 2024-04-10 SAVA 2024-04-10 04:01:50 26.00 18.00 8.19% SAVA 2024-04-10 05:01:20 26.00 25.14 8.19% SAVA 2024-04-10 07:01:19 27.00 25.14 8.19% SAVA 2024-04-10 08:01:50 27.00 25.35 8.19% SAVA 2024-04-10 09:01:09 24.47 22.14 -3.95% SAVA 2024-04-10 10:01:39 24.30 24.20 -4.92% SAVA 2024-04-10 11:01:20 25.05 25.01 -1.61% SAVA 2024-04-10 12:01:22 24.82 24.78 -2.50% SAVA 2024-04-10 13:01:22 24.65 24.61 -3.27% SAVA 2024-04-10 14:01:31 24.77 24.68 -2.84% SAVA 2024-04-10 15:01:16 24.34 24.31 -4.54% SAVA 2024-04-10 16:01:37 25.06 24.15 -3.65% SAVA 2024-04-10 17:01:13 24.75 24.21 -3.39% SAVA 2024-04-10 18:01:15 25.06 24.21 -3.39% SAVA 2024-04-10 20:01:28 0.00 0.00 -3.39% 2024-04-11 SAVA 2024-04-11 04:01:50 28.00 18.00 -3.39% SAVA 2024-04-11 05:01:31 25.10 24.65 2.24% SAVA 2024-04-11 06:01:25 25.08 24.60 2.24% SAVA 2024-04-11 07:01:16 25.10 24.60 2.24% SAVA 2024-04-11 08:01:43 25.08 24.35 2.24% SAVA 2024-04-11 09:01:14 25.11 24.60 2.24% SAVA 2024-04-11 10:01:33 25.10 24.99 2.13% SAVA 2024-04-11 11:01:13 26.08 26.03 5.98% SAVA 2024-04-11 12:01:35 26.29 26.24 6.85% SAVA 2024-04-11 13:01:16 26.58 26.51 8.03% SAVA 2024-04-11 14:01:30 26.11 26.02 6.26% SAVA 2024-04-11 15:01:20 25.99 25.94 5.63% SAVA 2024-04-11 16:01:24 26.24 26.00 6.30% SAVA 2024-04-11 17:01:25 26.26 26.00 7.14% SAVA 2024-04-11 18:01:36 26.26 26.00 7.10% SAVA 2024-04-11 19:01:21 26.40 26.30 7.14% SAVA 2024-04-11 20:01:38 0.00 0.00 7.14% 2024-04-12 SAVA 2024-04-12 04:01:45 26.85 22.50 7.14% SAVA 2024-04-12 05:01:33 26.84 23.10 7.14% SAVA 2024-04-12 06:01:31 26.84 23.46 7.14% SAVA 2024-04-12 07:01:08 26.60 23.62 1.96% SAVA 2024-04-12 08:01:10 26.59 25.20 1.88% SAVA 2024-04-12 09:00:57 26.40 26.00 0.53% SAVA 2024-04-12 10:01:54 25.15 24.91 -4.32% SAVA 2024-04-12 11:01:25 23.61 23.57 -10.16% SAVA 2024-04-12 12:01:13 22.75 22.71 -13.79% SAVA 2024-04-12 13:01:11 22.81 22.76 -13.50% SAVA 2024-04-12 14:01:28 23.03 23.02 -12.57% SAVA 2024-04-12 15:01:16 22.54 22.52 -14.61% SAVA 2024-04-12 16:01:45 23.25 22.61 -13.71% SAVA 2024-04-12 17:01:22 23.25 22.75 -12.87% SAVA 2024-04-12 18:01:29 23.25 22.75 -11.91% SAVA 2024-04-12 19:01:36 23.19 22.75 -11.91% SAVA 2024-04-12 20:01:29 0.00 0.00 -11.91% 2024-04-15 SAVA 2024-04-15 04:01:33 24.50 22.00 -11.91% SAVA 2024-04-15 05:01:12 24.15 22.75 -11.91% SAVA 2024-04-15 06:01:43 24.15 22.90 5.36% SAVA 2024-04-15 08:01:27 24.15 22.90 0.57% SAVA 2024-04-15 09:01:07 24.50 22.90 2.80% SAVA 2024-04-15 10:01:38 21.56 21.38 -4.94% SAVA 2024-04-15 11:01:25 21.17 21.01 -6.51% SAVA 2024-04-15 12:01:44 21.06 21.00 -6.66% SAVA 2024-04-15 13:01:25 20.44 20.40 -8.89% SAVA 2024-04-15 14:01:34 20.29 20.28 -9.42% SAVA 2024-04-15 15:01:18 20.18 20.16 -9.88% SAVA 2024-04-15 16:01:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000117184324002020/0001171843-24-002020-index.htm 8-K - CASSAVA SCIENCES INC (0001069530) (Filer) SAVA 2024-04-15 16:01:31 20.27 19.88 -10.65% SAVA 2024-04-15 17:01:07 20.27 20.06 -12.31% SAVA 2024-04-15 18:01:24 20.77 20.01 -12.00% SAVA 2024-04-15 19:01:27 20.77 20.00 -12.00% SAVA 2024-04-15 20:01:37 0.00 0.00 -12.09% 2024-04-16 SAVA 2024-04-16 04:01:32 25.00 18.00 -12.09% SAVA 2024-04-16 05:01:08 23.06 19.50 -12.09% SAVA 2024-04-16 06:01:25 20.45 19.80 -12.09% SAVA 2024-04-16 07:01:13 22.95 19.80 -0.09% SAVA 2024-04-16 08:01:24 20.39 19.80 -0.09% SAVA 2024-04-16 09:01:11 19.96 19.80 -0.22% SAVA 2024-04-16 10:01:30 20.04 19.95 -0.22% SAVA 2024-04-16 11:01:18 19.72 19.70 -1.32% SAVA 2024-04-16 12:01:31 20.66 20.64 2.81% SAVA 2024-04-16 13:01:02 21.38 21.31 6.11% SAVA 2024-04-16 14:01:31 21.37 21.33 5.93% SAVA 2024-04-16 15:01:20 21.26 21.24 5.45% SAVA 2024-04-16 16:01:41 21.44 20.91 4.48% SAVA 2024-04-16 17:01:20 21.44 20.30 5.10% SAVA 2024-04-16 18:01:31 21.44 20.70 6.45% SAVA 2024-04-16 19:01:28 21.44 20.80 6.45% SAVA 2024-04-16 20:01:31 0.00 0.00 6.45% 2024-04-17 SAVA 2024-04-17 04:01:48 21.50 21.00 6.45% SAVA 2024-04-17 07:01:16 21.50 21.00 -0.15% SAVA 2024-04-17 08:01:25 21.39 21.00 -0.10% SAVA 2024-04-17 09:01:10 21.27 21.00 -0.10% SAVA 2024-04-17 10:01:43 21.34 21.27 1.30% SAVA 2024-04-17 11:01:11 21.34 21.30 1.35% SAVA 2024-04-17 12:01:32 20.94 20.90 -0.55% SAVA 2024-04-17 13:01:17 21.05 20.98 -0.05% SAVA 2024-04-17 14:01:37 20.99 20.93 -0.40% SAVA 2024-04-17 15:01:12 20.85 20.83 -1.00% SAVA 2024-04-17 16:01:40 21.33 21.05 1.20% SAVA 2024-04-17 17:01:31 21.53 21.05 1.14% SAVA 2024-04-17 18:01:20 21.40 21.05 1.14% SAVA 2024-04-17 20:01:32 0.00 0.00 1.14% 2024-04-18 SAVA 2024-04-18 04:01:28 28.00 0.00 1.14% SAVA 2024-04-18 05:01:07 21.27 21.00 0.00% SAVA 2024-04-18 06:01:26 21.97 21.00 3.33% SAVA 2024-04-18 07:01:12 21.97 21.00 -0.81% SAVA 2024-04-18 08:01:42 21.90 20.90 -1.66% SAVA 2024-04-18 10:01:39 21.40 21.36 0.52% SAVA 2024-04-18 11:01:06 21.06 21.01 -1.14% SAVA 2024-04-18 12:01:18 20.97 20.92 -1.52% SAVA 2024-04-18 13:01:30 20.94 20.89 -1.71% SAVA 2024-04-18 14:01:38 21.21 21.17 -0.38% SAVA 2024-04-18 15:01:14 21.71 21.65 1.85% SAVA 2024-04-18 16:01:32 21.18 21.11 -0.43% SAVA 2024-04-18 17:01:22 21.15 21.00 -0.42% SAVA 2024-04-18 19:01:20 21.15 21.00 -0.56% SAVA 2024-04-18 20:01:41 0.00 0.00 -0.56% 2024-04-19 SAVA 2024-04-19 04:01:28 27.80 0.00 -0.56% SAVA 2024-04-19 05:01:13 23.82 20.80 -1.74% SAVA 2024-04-19 07:01:33 23.00 20.80 -1.74% SAVA 2024-04-19 08:01:26 21.49 20.84 -1.41% SAVA 2024-04-19 09:01:14 21.49 20.95 -1.46% SAVA 2024-04-19 10:01:48 21.09 20.98 -0.75% SAVA 2024-04-19 11:01:22 20.43 20.40 -3.62% SAVA 2024-04-19 12:01:37 20.42 20.40 -3.67% SAVA 2024-04-19 13:01:25 19.93 19.88 -6.06% SAVA 2024-04-19 14:01:36 19.67 19.66 -7.19% SAVA 2024-04-19 15:01:15 19.63 19.61 -7.48% SAVA 2024-04-19 16:01:37 19.80 19.60 -7.29% SAVA 2024-04-19 17:01:18 19.80 19.50 -7.50% SAVA 2024-04-19 20:01:32 0.00 0.00 -7.50% 2024-04-22 SAVA 2024-04-22 06:01:43 22.79 18.00 -7.50% SAVA 2024-04-22 07:01:07 20.88 18.25 -7.50% SAVA 2024-04-22 08:02:06 20.25 19.30 1.98% SAVA 2024-04-22 09:01:16 20.25 19.95 1.42% SAVA 2024-04-22 10:01:38 20.04 19.97 1.70% SAVA 2024-04-22 11:01:20 20.49 20.43 3.87% SAVA 2024-04-22 12:01:39 20.46 20.42 3.68% SAVA 2024-04-22 13:01:22 20.41 20.35 3.49% SAVA 2024-04-22 14:01:38 20.66 20.62 4.67% SAVA 2024-04-22 15:01:25 20.62 20.58 4.53% SAVA 2024-04-22 16:01:43 20.49 20.25 4.06% SAVA 2024-04-22 17:01:15 20.88 20.25 4.38% SAVA 2024-04-22 20:01:36 0.00 0.00 4.38% 2024-04-23 SAVA 2024-04-23 04:01:30 28.00 17.00 4.38% SAVA 2024-04-23 05:01:09 22.79 18.34 4.38% SAVA 2024-04-23 07:01:21 22.50 18.50 4.38% SAVA 2024-04-23 08:01:31 20.89 19.38 4.38% SAVA 2024-04-23 09:01:09 20.89 19.38 1.99% SAVA 2024-04-23 10:01:26 20.85 20.75 1.68% SAVA 2024-04-23 11:01:21 20.99 20.96 2.39% SAVA 2024-04-23 12:01:34 20.60 20.56 0.36% SAVA 2024-04-23 13:01:04 20.82 20.76 1.53% SAVA 2024-04-23 14:01:35 20.80 20.79 1.53% SAVA 2024-04-23 15:01:22 20.60 20.58 0.46% SAVA 2024-04-23 16:01:32 20.66 20.50 0.25% SAVA 2024-04-23 17:01:09 20.66 20.50 0.24% SAVA 2024-04-23 18:01:30 20.66 20.42 0.00% SAVA 2024-04-23 19:01:26 20.66 20.55 0.00% SAVA 2024-04-23 20:01:46 0.00 0.00 0.00% 2024-04-24 SAVA 2024-04-24 04:01:37 35.00 20.66 0.00% SAVA 2024-04-24 05:01:30 22.44 20.66 0.59% SAVA 2024-04-24 08:01:21 21.25 20.67 0.59% SAVA 2024-04-24 09:01:12 20.79 20.67 0.59% SAVA 2024-04-24 10:01:22 20.79 20.68 0.83% SAVA 2024-04-24 11:01:16 20.43 20.41 -0.63% SAVA 2024-04-24 12:01:24 20.38 20.32 -0.88% SAVA 2024-04-24 13:01:12 20.35 20.32 -1.07% SAVA 2024-04-24 14:01:24 20.70 20.67 0.63% SAVA 2024-04-24 15:01:11 20.56 20.52 -0.05% SAVA 2024-04-24 16:01:19 20.88 20.40 0.93% SAVA 2024-04-24 17:01:14 20.88 20.50 1.46% SAVA 2024-04-24 18:01:17 20.88 20.40 -0.24% SAVA 2024-04-24 20:01:17 0.00 0.00 -0.24% 2024-04-25 SAVA 2024-04-25 04:01:26 28.00 17.00 -0.24% SAVA 2024-04-25 05:01:14 22.90 19.50 -0.24% SAVA 2024-04-25 07:01:37 21.18 19.51 -0.24% SAVA 2024-04-25 09:01:33 20.70 20.10 -1.17% SAVA 2024-04-25 10:01:54 20.93 20.87 0.63% SAVA 2024-04-25 11:01:30 21.11 21.05 1.56% SAVA 2024-04-25 12:01:32 21.35 21.30 2.73% SAVA 2024-04-25 13:01:24 21.48 21.42 3.36% SAVA 2024-04-25 14:01:55 21.79 21.72 4.87% SAVA 2024-04-25 15:01:33 21.63 21.54 3.99% SAVA 2024-04-25 16:01:38 21.79 21.45 4.82% SAVA 2024-04-25 17:01:36 21.80 21.45 4.77% SAVA 2024-04-25 19:01:37 21.99 21.45 5.83% SAVA 2024-04-25 20:01:39 0.00 0.00 6.03% 2024-04-26 SAVA 2024-04-26 04:01:37 28.80 18.60 6.03% SAVA 2024-04-26 05:01:22 22.60 20.12 6.03% SAVA 2024-04-26 07:01:38 22.40 20.12 2.51% SAVA 2024-04-26 08:01:40 22.29 22.10 2.51% SAVA 2024-04-26 09:01:32 22.40 22.05 1.78% SAVA 2024-04-26 10:01:37 22.24 22.19 2.36% SAVA 2024-04-26 11:01:27 22.22 22.17 2.27%