$SAVA: Cassava Sciences, Inc. - Common Stock
| |
2023-01-05
| | SAVA | 2023-01-05 22:01:23 | | 0.00 | 0.00 | 5.48% | 2023-01-06
| | SAVA | 2023-01-06 05:01:09 | | 0.00 | 26.00 | 5.48% | | SAVA | 2023-01-06 06:00:34 | | 30.00 | 26.51 | 5.48% | | SAVA | 2023-01-06 07:00:53 | | 30.00 | 26.51 | -0.51% | | SAVA | 2023-01-06 08:01:03 | | 31.00 | 27.53 | -0.51% | | SAVA | 2023-01-06 09:00:45 | | 30.59 | 29.28 | 0.00% | | SAVA | 2023-01-06 10:00:43 | | 30.59 | 29.00 | -0.34% | | SAVA | 2023-01-06 11:01:03 | | 29.10 | 28.90 | -0.41% | | SAVA | 2023-01-06 12:00:38 | | 30.30 | 30.13 | 3.32% | | SAVA | 2023-01-06 13:00:57 | | 30.28 | 30.08 | 3.15% | | SAVA | 2023-01-06 14:01:01 | | 30.16 | 30.08 | 2.74% | | SAVA | 2023-01-06 15:00:45 | | 30.16 | 30.08 | 2.84% | | SAVA | 2023-01-06 16:00:38 | | 28.46 | 28.35 | -3.05% | | SAVA | 2023-01-06 17:01:10 | | 28.62 | 28.26 | 2.74% | | SAVA | 2023-01-06 18:00:43 | | 28.80 | 28.60 | 2.57% | | SAVA | 2023-01-06 19:01:03 | | 28.80 | 28.30 | 2.71% | | SAVA | 2023-01-06 22:03:33 | | 0.00 | 0.00 | 2.71% | | SAVA | 2023-01-06 23:00:39 | | 28.80 | 28.30 | 2.71% | 2023-01-09
| | SAVA | 2023-01-09 00:01:35 | | 0.00 | 0.00 | 2.71% | | SAVA | 2023-01-09 05:00:45 | | 31.24 | 0.00 | 2.71% | | SAVA | 2023-01-09 06:00:45 | | 31.24 | 28.00 | 2.71% | | SAVA | 2023-01-09 07:00:52 | | 31.24 | 28.57 | 2.71% | | SAVA | 2023-01-09 08:00:55 | | 29.98 | 28.57 | 2.71% | | SAVA | 2023-01-09 09:00:39 | | 29.29 | 28.50 | 0.27% | | SAVA | 2023-01-09 10:00:47 | | 28.90 | 28.60 | 0.27% | | SAVA | 2023-01-09 11:01:04 | | 28.33 | 28.20 | -1.05% | | SAVA | 2023-01-09 12:00:51 | | 28.56 | 28.51 | -0.10% | | SAVA | 2023-01-09 13:00:47 | | 29.51 | 29.38 | 2.84% | | SAVA | 2023-01-09 14:01:23 | | 28.86 | 28.82 | 0.91% | | SAVA | 2023-01-09 15:01:19 | | 29.02 | 28.93 | 1.25% | | SAVA | 2023-01-09 16:00:55 | | 28.92 | 28.86 | 1.08% | | SAVA | 2023-01-09 17:00:55 | | 28.94 | 28.82 | -2.44% | | SAVA | 2023-01-09 18:00:30 | | 29.40 | 28.50 | -2.52% | | SAVA | 2023-01-09 19:00:31 | | 29.25 | 28.50 | -2.52% | | SAVA | 2023-01-09 21:02:10 | | 0.00 | 0.00 | -2.52% | | SAVA | 2023-01-09 22:01:42 | | 29.25 | 28.50 | -2.52% | 2023-01-10
| | SAVA | 2023-01-10 06:01:14 | | 29.90 | 0.00 | -2.52% | | SAVA | 2023-01-10 07:00:45 | | 29.90 | 28.82 | -2.52% | | SAVA | 2023-01-10 08:00:36 | | 29.90 | 27.75 | -0.18% | | SAVA | 2023-01-10 09:01:07 | | 28.99 | 27.75 | 0.11% | | SAVA | 2023-01-10 10:01:13 | | 29.40 | 28.65 | -1.09% | | SAVA | 2023-01-10 11:00:41 | | 29.45 | 29.29 | 2.31% | | SAVA | 2023-01-10 12:01:00 | | 29.45 | 29.34 | 1.96% | | SAVA | 2023-01-10 13:00:54 | | 29.52 | 29.45 | 2.38% | | SAVA | 2023-01-10 14:00:58 | | 29.61 | 29.53 | 2.70% | | SAVA | 2023-01-10 15:01:09 | | 30.48 | 30.40 | 5.60% | | SAVA | 2023-01-10 16:00:37 | | 30.85 | 30.78 | 7.07% | | SAVA | 2023-01-10 17:01:21 | | 31.38 | 30.77 | 8.47% | | SAVA | 2023-01-10 18:00:28 | | 31.36 | 30.61 | 8.68% | | SAVA | 2023-01-10 19:01:15 | | 31.20 | 30.61 | 8.30% | | SAVA | 2023-01-10 20:01:01 | | 31.20 | 30.95 | 8.30% | 2023-01-11
| | SAVA | 2023-01-11 05:01:28 | | 49.95 | 25.00 | 8.30% | | SAVA | 2023-01-11 06:00:43 | | 31.41 | 27.54 | 0.60% | | SAVA | 2023-01-11 07:01:13 | | 33.00 | 27.54 | 0.60% | | SAVA | 2023-01-11 08:00:47 | | 32.38 | 31.41 | 0.60% | | SAVA | 2023-01-11 09:01:00 | | 31.64 | 27.54 | 0.21% | | SAVA | 2023-01-11 10:00:51 | | 32.00 | 30.00 | 1.44% | | SAVA | 2023-01-11 11:00:54 | | 32.09 | 32.00 | 2.94% | | SAVA | 2023-01-11 12:00:38 | | 33.57 | 33.48 | 7.91% | | SAVA | 2023-01-11 13:00:37 | | 34.50 | 34.39 | 11.34% | | SAVA | 2023-01-11 14:01:07 | | 35.78 | 35.71 | 15.82% | | SAVA | 2023-01-11 15:00:43 | | 35.82 | 35.77 | 15.96% | | SAVA | 2023-01-11 16:01:26 | | 34.92 | 34.86 | 12.92% | | SAVA | 2023-01-11 17:00:36 | | 35.78 | 35.42 | 23.70% | | SAVA | 2023-01-11 18:00:32 | | 35.69 | 35.20 | 23.94% | | SAVA | 2023-01-11 19:00:32 | | 35.74 | 35.20 | 24.15% | | SAVA | 2023-01-11 20:00:31 | | 35.75 | 35.20 | 24.26% | 2023-01-12
| | SAVA | 2023-01-12 05:01:04 | | 0.00 | 25.00 | 24.26% | | SAVA | 2023-01-12 06:00:38 | | 36.88 | 34.53 | 2.31% | | SAVA | 2023-01-12 08:01:00 | | 36.29 | 34.55 | 2.31% | | SAVA | 2023-01-12 09:00:36 | | 36.09 | 34.90 | -1.02% | | SAVA | 2023-01-12 10:00:38 | | 36.00 | 35.70 | 1.44% | | SAVA | 2023-01-12 11:00:59 | | 34.47 | 34.21 | -4.76% | | SAVA | 2023-01-12 12:01:03 | | 34.19 | 34.06 | -5.22% | | SAVA | 2023-01-12 13:01:03 | | 33.32 | 33.20 | -8.23% | | SAVA | 2023-01-12 14:00:53 | | 34.48 | 34.40 | -4.10% | | SAVA | 2023-01-12 15:00:58 | | 33.92 | 33.83 | -6.16% | | SAVA | 2023-01-12 16:00:37 | | 33.48 | 33.42 | -7.49% | | SAVA | 2023-01-12 17:00:50 | | 34.21 | 33.40 | 9.87% | | SAVA | 2023-01-12 18:00:45 | | 34.06 | 33.40 | 9.56% | | SAVA | 2023-01-12 19:01:10 | | 34.06 | 33.40 | 9.66% | | SAVA | 2023-01-12 20:00:52 | | 34.06 | 33.40 | 9.87% | | SAVA | 2023-01-12 21:07:15 | | 0.00 | 0.00 | 9.87% | | SAVA | 2023-01-12 22:01:28 | | 34.30 | 33.40 | 9.87% | 2023-01-13
| | SAVA | 2023-01-13 05:01:06 | | 45.00 | 25.00 | 9.87% | | SAVA | 2023-01-13 06:00:39 | | 36.88 | 32.39 | 9.87% | | SAVA | 2023-01-13 07:01:04 | | 34.06 | 32.39 | 9.87% | | SAVA | 2023-01-13 08:01:15 | | 36.88 | 32.39 | 9.87% | | SAVA | 2023-01-13 09:00:38 | | 34.10 | 33.50 | 0.95% | | SAVA | 2023-01-13 10:01:01 | | 34.00 | 33.00 | -1.93% | | SAVA | 2023-01-13 11:00:51 | | 34.12 | 33.91 | -0.25% | | SAVA | 2023-01-13 12:00:47 | | 33.98 | 33.81 | -0.49% | | SAVA | 2023-01-13 13:00:41 | | 33.57 | 33.45 | -1.86% | | SAVA | 2023-01-13 14:00:40 | | 33.50 | 33.43 | -2.24% | | SAVA | 2023-01-13 15:01:00 | | 33.38 | 33.29 | -2.59% | | SAVA | 2023-01-13 16:01:18 | | 33.62 | 33.51 | -1.54% | | SAVA | 2023-01-13 17:01:03 | | 34.11 | 33.38 | -5.57% | | SAVA | 2023-01-13 18:01:00 | | 34.15 | 33.38 | -5.08% | | SAVA | 2023-01-13 19:01:29 | | 34.15 | 33.38 | -5.15% | | SAVA | 2023-01-13 22:03:50 | | 33.99 | 33.38 | -5.15% | 2023-01-16
| | SAVA | 2023-01-16 00:01:33 | | 0.00 | 0.00 | -6.79% | 2023-01-17
| | SAVA | 2023-01-17 05:00:35 | | 100.00 | 33.00 | -6.79% | | SAVA | 2023-01-17 06:01:02 | | 34.00 | 33.00 | -6.79% | | SAVA | 2023-01-17 07:00:47 | | 34.00 | 32.39 | -6.79% | | SAVA | 2023-01-17 08:01:13 | | 33.95 | 32.39 | -6.79% | | SAVA | 2023-01-17 09:00:40 | | 36.60 | 33.32 | -1.12% | | SAVA | 2023-01-17 10:00:59 | | 34.25 | 33.00 | 0.63% | | SAVA | 2023-01-17 11:00:40 | | 34.90 | 34.81 | 3.12% | | SAVA | 2023-01-17 12:00:54 | | 35.17 | 35.04 | 3.96% | | SAVA | 2023-01-17 13:00:42 | | 34.57 | 34.51 | 1.89% | | SAVA | 2023-01-17 14:00:50 | | 35.02 | 34.93 | 3.36% | | SAVA | 2023-01-17 15:01:21 | | 34.88 | 34.79 | 2.84% | | SAVA | 2023-01-17 16:01:07 | | 34.20 | 34.14 | 0.74% | | SAVA | 2023-01-17 17:01:01 | | 34.67 | 33.89 | 21.04% | | SAVA | 2023-01-17 18:01:10 | | 34.79 | 33.89 | 21.35% | | SAVA | 2023-01-17 20:00:54 | | 34.93 | 33.89 | 2.80% | | SAVA | 2023-01-17 22:03:22 | | 35.00 | 33.89 | 3.29% | 2023-01-18
| | SAVA | 2023-01-18 05:00:49 | | 45.00 | 26.00 | 3.29% | | SAVA | 2023-01-18 06:01:09 | | 36.88 | 33.00 | 3.29% | | SAVA | 2023-01-18 07:01:21 | | 36.88 | 34.01 | 3.29% | | SAVA | 2023-01-18 09:01:19 | | 35.02 | 34.50 | 1.51% | | SAVA | 2023-01-18 10:00:36 | | 35.00 | 34.09 | -1.54% | | SAVA | 2023-01-18 11:00:43 | | 35.29 | 35.23 | 2.24% | | SAVA | 2023-01-18 12:00:59 | | 34.60 | 34.33 | -0.67% | | SAVA | 2023-01-18 13:00:54 | | 33.50 | 33.41 | -3.92% | | SAVA | 2023-01-18 14:01:22 | | 33.66 | 33.59 | -3.33% | | SAVA | 2023-01-18 15:00:41 | | 33.80 | 33.76 | -2.73% | | SAVA | 2023-01-18 16:01:21 | | 34.14 | 34.10 | -1.61% | | SAVA | 2023-01-18 17:00:34 | | 34.49 | 34.00 | -1.47% | | SAVA | 2023-01-18 18:00:31 | | 34.49 | 33.35 | -1.65% | | SAVA | 2023-01-18 20:00:49 | | 34.49 | 33.86 | -1.65% | | SAVA | 2023-01-18 21:09:00 | | 0.00 | 0.00 | -1.65% | | SAVA | 2023-01-18 22:00:55 | | 34.49 | 33.86 | -1.65% | 2023-01-19
| | SAVA | 2023-01-19 05:01:19 | | 40.00 | 25.00 | -1.65% | | SAVA | 2023-01-19 06:00:49 | | 36.88 | 31.04 | -1.65% | | SAVA | 2023-01-19 07:00:59 | | 36.88 | 33.33 | -1.65% | | SAVA | 2023-01-19 08:00:37 | | 33.90 | 33.33 | -0.91% | | SAVA | 2023-01-19 09:00:43 | | 34.52 | 33.33 | -1.26% | | SAVA | 2023-01-19 10:00:41 | | 33.77 | 33.33 | -2.31% | | SAVA | 2023-01-19 11:00:38 | | 33.90 | 33.71 | -0.91% | | SAVA | 2023-01-19 12:01:41 | | 33.68 | 33.60 | -1.79% | | SAVA | 2023-01-19 13:01:26 | | 33.60 | 33.55 | -2.00% | | SAVA | 2023-01-19 14:00:47 | | 32.92 | 32.86 | -4.41% | | SAVA | 2023-01-19 15:01:07 | | 33.31 | 33.25 | -3.05% | | SAVA | 2023-01-19 16:00:59 | | 33.40 | 33.35 | -2.80% | | SAVA | 2023-01-19 17:00:46 | | 33.70 | 33.00 | -4.90% | | SAVA | 2023-01-19 18:00:45 | | 33.70 | 33.09 | -4.52% | | SAVA | 2023-01-19 19:00:59 | | 33.70 | 33.00 | -5.22% | | SAVA | 2023-01-19 20:01:03 | | 33.70 | 32.78 | -5.88% | | SAVA | 2023-01-19 22:04:22 | | 0.00 | 0.00 | -5.88% | | SAVA | 2023-01-19 23:00:34 | | 33.70 | 32.78 | -5.88% | 2023-01-20
| | SAVA | 2023-01-20 05:02:18 | | 39.99 | 32.00 | -5.88% | | SAVA | 2023-01-20 06:01:14 | | 39.99 | 32.30 | -2.94% | | SAVA | 2023-01-20 07:00:40 | | 39.99 | 32.35 | -2.94% | | SAVA | 2023-01-20 08:01:11 | | 34.38 | 32.35 | -2.94% | | SAVA | 2023-01-20 09:00:53 | | 34.38 | 32.60 | -2.94% | | SAVA | 2023-01-20 10:00:36 | | 33.50 | 33.02 | 0.32% | | SAVA | 2023-01-20 11:00:56 | | 33.69 | 33.57 | 1.96% | | SAVA | 2023-01-20 12:01:12 | | 34.95 | 34.87 | 6.37% | | SAVA | 2023-01-20 13:00:39 | | 35.21 | 35.16 | 7.39% | | SAVA | 2023-01-20 14:01:16 | | 35.34 | 35.26 | 7.88% | | SAVA | 2023-01-20 15:00:44 | | 35.29 | 35.24 | 7.74% | | SAVA | 2023-01-20 16:01:28 | | 34.82 | 34.77 | 6.09% | | SAVA | 2023-01-20 17:00:34 | | 34.96 | 34.35 | 2.38% | | SAVA | 2023-01-20 18:01:04 | | 34.89 | 34.35 | 2.00% | | SAVA | 2023-01-20 20:00:35 | | 34.89 | 34.35 | 2.56% | | SAVA | 2023-01-20 21:08:00 | | 0.00 | 0.00 | 2.56% | | SAVA | 2023-01-20 23:01:04 | | 34.89 | 34.35 | 2.56% | 2023-01-23
| | SAVA | 2023-01-23 00:01:17 | | 0.00 | 0.00 | 2.56% | | SAVA | 2023-01-23 05:00:49 | | 40.00 | 32.00 | 2.56% | | SAVA | 2023-01-23 06:00:40 | | 36.88 | 34.00 | 2.56% | | SAVA | 2023-01-23 07:01:25 | | 36.88 | 34.78 | -2.17% | | SAVA | 2023-01-23 08:01:02 | | 36.88 | 34.78 | -0.21% | | SAVA | 2023-01-23 09:01:07 | | 35.00 | 34.50 | -0.18% | | SAVA | 2023-01-23 10:00:57 | | 35.14 | 34.41 | 0.56% | | SAVA | 2023-01-23 11:00:47 | | 35.15 | 35.07 | 0.91% | | SAVA | 2023-01-23 12:01:40 | | 36.77 | 36.70 | 6.55% | | SAVA | 2023-01-23 13:00:40 | | 37.09 | 37.03 | 7.70% | | SAVA | 2023-01-23 14:00:51 | | 37.69 | 37.60 | 9.80% | | SAVA | 2023-01-23 15:01:11 | | 38.11 | 38.04 | 11.34% | | SAVA | 2023-01-23 16:00:39 | | 37.09 | 37.03 | 7.81% | | SAVA | 2023-01-23 17:01:09 | | 36.68 | 36.18 | 27.55% | | SAVA | 2023-01-23 18:00:53 | | 36.68 | 36.40 | 4.94% | | SAVA | 2023-01-23 19:00:57 | | 36.89 | 36.40 | 5.74% | | SAVA | 2023-01-23 20:00:50 | | 36.89 | 36.40 | 5.86% | 2023-01-24
| | SAVA | 2023-01-24 05:00:41 | | 0.00 | 25.00 | 5.86% | | SAVA | 2023-01-24 06:01:05 | | 39.99 | 33.39 | 5.86% | | SAVA | 2023-01-24 07:00:52 | | 39.99 | 36.44 | 5.86% | | SAVA | 2023-01-24 08:01:13 | | 39.88 | 36.44 | 0.63% | | SAVA | 2023-01-24 09:00:47 | | 38.50 | 36.21 | 1.15% | | SAVA | 2023-01-24 10:01:05 | | 36.99 | 36.01 | 0.60% | | SAVA | 2023-01-24 11:00:48 | | 29.74 | 29.65 | -19.26% | | SAVA | 2023-01-24 12:01:05 | | 27.96 | 27.92 | -24.40% | | SAVA | 2023-01-24 13:00:43 | | 29.05 | 29.01 | -21.33% | | SAVA | 2023-01-24 14:01:24 | | 30.41 | 30.39 | -17.34% | | SAVA | 2023-01-24 15:00:40 | | 30.51 | 30.49 | -17.02% | | SAVA | 2023-01-24 16:00:35 | | 29.32 | 29.29 | -20.46% | | SAVA | 2023-01-24 17:01:22 | | 29.60 | 29.26 | -20.06% | | SAVA | 2023-01-24 18:00:45 | | 29.79 | 29.55 | -19.86% | | SAVA | 2023-01-24 19:00:41 | | 29.80 | 29.20 | -20.75% | | SAVA | 2023-01-24 20:00:52 | | 29.87 | 29.35 | -20.35% | 2023-01-25
| | SAVA | 2023-01-25 05:00:38 | | 45.00 | 29.10 | -20.35% | | SAVA | 2023-01-25 06:00:37 | | 29.70 | 29.65 | 0.75% | | SAVA | 2023-01-25 07:00:56 | | 29.60 | 29.00 | 0.40% | | SAVA | 2023-01-25 08:00:58 | | 29.79 | 28.41 | -2.18% | | SAVA | 2023-01-25 09:00:53 | | 29.11 | 28.76 | -1.75% | | SAVA | 2023-01-25 10:01:23 | | 28.76 | 28.59 | -2.32% | | SAVA | 2023-01-25 11:01:29 | | 26.49 | 26.42 | -8.50% | | SAVA | 2023-01-25 12:01:29 | | 26.49 | 26.41 | -8.70% | | SAVA | 2023-01-25 13:00:38 | | 27.00 | 26.96 | -7.00% | | SAVA | 2023-01-25 14:01:01 | | 27.20 | 27.14 | -6.52% | | SAVA | 2023-01-25 15:00:55 | | 27.90 | 27.85 | -4.45% | | SAVA | 2023-01-25 16:01:21 | | 28.20 | 28.16 | -3.62% | | SAVA | 2023-01-25 17:00:47 | | 27.61 | 27.41 | -25.69% | | SAVA | 2023-01-25 18:00:56 | | 27.66 | 27.24 | -26.09% | | SAVA | 2023-01-25 19:01:09 | | 27.55 | 27.24 | -25.69% | 2023-01-26
| | SAVA | 2023-01-26 05:00:37 | | 0.00 | 27.30 | -25.69% | | SAVA | 2023-01-26 06:00:35 | | 32.00 | 28.19 | 2.01% | | SAVA | 2023-01-26 07:01:03 | | 28.39 | 28.30 | 2.01% | | SAVA | 2023-01-26 08:01:04 | | 28.34 | 27.59 | 2.01% | | SAVA | 2023-01-26 09:01:21 | | 27.90 | 27.77 | 0.37% | | SAVA | 2023-01-26 10:01:21 | | 28.20 | 27.68 | 0.92% | | SAVA | 2023-01-26 11:00:59 | | 27.71 | 27.50 | 0.29% | | SAVA | 2023-01-26 12:00:39 | | 27.68 | 27.59 | 0.34% | | SAVA | 2023-01-26 13:00:54 | | 27.72 | 27.66 | 0.60% | | SAVA | 2023-01-26 14:01:12 | | 28.28 | 28.24 | 2.15% | | SAVA | 2023-01-26 15:01:11 | | 28.20 | 28.12 | 1.92% | | SAVA | 2023-01-26 15:01:33
| Cassava Sciences: Data For Mild Alzheimer's Disease Patients Provides Good Risk/Reward Profile | | SAVA | 2023-01-26 16:01:02 | | 28.19 | 28.14 | 1.89% | | SAVA | 2023-01-26 17:00:42 | | 28.00 | 27.80 | -4.39% | | SAVA | 2023-01-26 18:00:54 | | 27.90 | 27.56 | -4.45% | | SAVA | 2023-01-26 19:00:51 | | 27.85 | 27.56 | -4.45% | | SAVA | 2023-01-26 20:00:58 | | 27.85 | 27.56 | -4.56% | | SAVA | 2023-01-26 21:09:30 | | 0.00 | 0.00 | -4.54% | | SAVA | 2023-01-26 22:00:59 | | 27.85 | 27.56 | -4.56% | 2023-01-27
| | SAVA | 2023-01-27 05:00:51 | | 30.10 | 25.00 | -4.56% | | SAVA | 2023-01-27 06:01:58 | | 30.10 | 27.65 | -0.75% | | SAVA | 2023-01-27 10:00:47 | | 28.00 | 27.91 | 0.00% | | SAVA | 2023-01-27 11:00:56 | | 27.97 | 27.85 | 0.09% | | SAVA | 2023-01-27 12:00:45 | | 28.27 | 28.17 | 0.95% | | SAVA | 2023-01-27 12:37:57
| Cassava Sciences' Data Once Again Misunderstood | | SAVA | 2023-01-27 13:01:25 | | 28.04 | 27.96 | 0.23% | | SAVA | 2023-01-27 14:01:11 | | 28.41 | 28.37 | 1.32% | | SAVA | 2023-01-27 15:00:54 | | 29.40 | 29.29 | 4.19% | | SAVA | 2023-01-27 16:01:17 | | 29.43 | 29.39 | 4.19% | | SAVA | 2023-01-27 17:01:30 | | 29.27 | 28.85 | 4.08% | | SAVA | 2023-01-27 18:00:52 | | 29.27 | 28.85 | 3.93% | | SAVA | 2023-01-27 19:00:54 | | 29.40 | 28.85 | 4.19% | | SAVA | 2023-01-27 20:01:02 | | 29.40 | 28.82 | 3.90% | | SAVA | 2023-01-27 21:09:10 | | 0.00 | 0.00 | 3.82% | | SAVA | 2023-01-27 22:00:29 | | 29.40 | 28.53 | 3.82% | 2023-01-30
| | SAVA | 2023-01-30 00:01:29 | | 0.00 | 0.00 | 3.82% | | SAVA | 2023-01-30 03:20:31
| Cassava Sciences And Alzheimer's Disease: Unravelling The Data | | SAVA | 2023-01-30 05:00:35 | | 30.10 | 25.00 | 3.82% | | SAVA | 2023-01-30 06:00:50 | | 29.00 | 25.72 | 1.41% | | SAVA | 2023-01-30 07:01:04 | | 28.90 | 25.72 | 0.26% | | SAVA | 2023-01-30 08:01:29 | | 29.38 | 26.00 | 0.26% | | SAVA | 2023-01-30 09:00:51 | | 29.38 | 28.60 | -0.60% | | SAVA | 2023-01-30 10:01:00 | | 29.38 | 28.52 | -0.75% | | SAVA | 2023-01-30 11:01:03 | | 28.24 | 28.14 | -2.12% | | SAVA | 2023-01-30 12:01:37 | | 28.17 | 28.07 | -2.30% | | SAVA | 2023-01-30 13:01:05 | | 28.12 | 28.02 | -2.38% | | SAVA | 2023-01-30 14:01:30 | | 28.12 | 27.98 | -2.41% | | SAVA | 2023-01-30 15:01:25 | | 28.08 | 28.02 | -2.38% | | SAVA | 2023-01-30 16:00:45 | | 27.61 | 27.58 | -3.79% | | SAVA | 2023-01-30 17:00:51 | | 27.41 | 27.16 | -21.81% | | SAVA | 2023-01-30 18:00:58 | | 27.90 | 27.20 | -26.29% | | SAVA | 2023-01-30 20:00:48 | | 27.90 | 27.30 | -26.29% | 2023-01-31
| | SAVA | 2023-01-31 05:01:19 | | 33.00 | 0.00 | -26.29% | | SAVA | 2023-01-31 06:00:39 | | 28.80 | 25.00 | -26.29% | | SAVA | 2023-01-31 07:01:13 | | 28.80 | 26.00 | 0.00% | | SAVA | 2023-01-31 08:01:19 | | 28.80 | 27.00 | 0.00% | | SAVA | 2023-01-31 09:01:07 | | 28.80 | 27.00 | -0.07% | | SAVA | 2023-01-31 10:00:57 | | 28.70 | 27.20 | 0.90% | | SAVA | 2023-01-31 11:00:59 | | 28.26 | 28.01 | 3.15% | | SAVA | 2023-01-31 12:00:46 | | 27.97 | 27.92 | 2.49% | | SAVA | 2023-01-31 13:00:53 | | 28.05 | 28.00 | 2.70% | | SAVA | 2023-01-31 14:00:41 | | 27.92 | 27.85 | 2.32% | | SAVA | 2023-01-31 15:01:18 | | 27.82 | 27.72 | 1.94% | | SAVA | 2023-01-31 16:00:43 | | 27.85 | 27.77 | 2.04% | | SAVA | 2023-01-31 17:01:04 | | 28.25 | 27.90 | 2.63% | | SAVA | 2023-01-31 18:01:05 | | 27.98 | 27.74 | 2.53% | | SAVA | 2023-01-31 19:01:06 | | 27.98 | 27.74 | 2.28% | 2023-02-01
| | SAVA | 2023-02-01 05:00:44 | | 49.95 | 27.50 | 2.28% | | SAVA | 2023-02-01 06:00:43 | | 28.50 | 27.60 | -1.35% | | SAVA | 2023-02-01 07:00:46 | | 28.50 | 27.60 | -1.28% | | SAVA | 2023-02-01 08:01:04 | | 28.50 | 27.70 | -1.25% | | SAVA | 2023-02-01 09:01:10 | | 28.50 | 27.70 | -0.38% | | SAVA | 2023-02-01 10:01:06 | | 28.15 | 28.08 | 0.48% | | SAVA | 2023-02-01 11:00:54 | | 28.08 | 28.01 | 0.17% | | SAVA | 2023-02-01 12:00:39 | | 27.38 | 27.33 | -2.39% | | SAVA | 2023-02-01 13:00:45 | | 28.14 | 28.08 | 0.45% | | SAVA | 2023-02-01 14:01:10 | | 27.95 | 27.89 | -0.31% | | SAVA | 2023-02-01 15:00:52 | | 28.02 | 27.91 | -0.03% | | SAVA | 2023-02-01 16:00:43 | | 28.54 | 28.43 | 1.69% | | SAVA | 2023-02-01 17:00:52 | | 29.00 | 28.67 | 4.98% | | SAVA | 2023-02-01 18:01:02 | | 29.10 | 29.00 | 6.09% | | SAVA | 2023-02-01 19:01:07 | | 29.06 | 28.55 | 5.05% | | SAVA | 2023-02-01 20:00:43 | | 29.06 | 28.50 | 5.40% | | SAVA | 2023-02-01 21:07:21 | | 0.00 | 0.00 | 5.40% | | SAVA | 2023-02-01 22:00:51 | | 29.06 | 28.50 | 5.40% | 2023-02-02
| | SAVA | 2023-02-02 05:01:06 | | 34.81 | 0.00 | 5.40% | | SAVA | 2023-02-02 06:01:09 | | 29.70 | 27.00 | 0.00% | | SAVA | 2023-02-02 08:00:42 | | 29.00 | 27.30 | 0.00% | | SAVA | 2023-02-02 09:01:03 | | 29.00 | 28.53 | -0.86% | | SAVA | 2023-02-02 10:01:03 | | 29.00 | 28.61 | 0.66% | | SAVA | 2023-02-02 11:01:01 | | 30.05 | 30.00 | 4.15% | | SAVA | 2023-02-02 12:00:44 | | 30.84 | 30.76 | 7.13% | | SAVA | 2023-02-02 13:01:06 | | 32.45 | 32.39 | 12.52% | | SAVA | 2023-02-02 14:00:48 | | 32.33 | 32.22 | 11.86% | | SAVA | 2023-02-02 15:00:43 | | 32.24 | 32.18 | 11.86% | | SAVA | 2023-02-02 16:01:08 | | 31.03 | 30.96 | 7.51% | | SAVA | 2023-02-02 17:00:39 | | 31.65 | 30.90 | 12.18% | | SAVA | 2023-02-02 18:00:37 | | 31.65 | 30.90 | 10.03% | | SAVA | 2023-02-02 19:01:07 | | 31.65 | 30.90 | 10.07% | | SAVA | 2023-02-02 20:00:47 | | 31.00 | 30.90 | 10.07% | 2023-02-03
| | SAVA | 2023-02-03 05:01:08 | | 34.81 | 23.00 | 10.07% | | SAVA | 2023-02-03 06:01:29 | | 30.95 | 30.00 | 10.07% | | SAVA | 2023-02-03 07:01:56 | | 30.95 | 29.30 | 10.07% | | SAVA | 2023-02-03 08:00:41 | | 30.82 | 29.30 | -2.42% | | SAVA | 2023-02-03 09:00:38 | | 31.52 | 30.71 | -1.97% | | SAVA | 2023-02-03 10:01:13 | | 31.28 | 30.60 | -2.18% | | SAVA | 2023-02-03 11:01:45 | | 31.46 | 31.22 | -0.42% | | SAVA | 2023-02-03 12:00:41 | | 31.75 | 31.64 | 0.80% | | SAVA | 2023-02-03 13:00:49 | | 31.76 | 31.65 | 0.48% | | SAVA | 2023-02-03 14:01:14 | | 31.63 | 31.58 | 0.31% | | SAVA | 2023-02-03 15:00:48 | | 31.49 | 31.43 | -0.21% | | SAVA | 2023-02-03 16:00:43 | | 30.73 | 30.68 | -2.91% | | SAVA | 2023-02-03 17:00:36 | | 31.28 | 30.80 | 6.95% | | SAVA | 2023-02-03 18:00:52 | | 31.50 | 30.50 | -2.09% | | SAVA | 2023-02-03 21:09:01 | | 0.00 | 0.00 | -4.82% | | SAVA | 2023-02-03 22:00:53 | | 31.50 | 30.50 | -2.09% |
|