investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RZLT: Rezolute, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Hypoglycemia



Clear duplicates of prices



2024-01-29

RZLT 2024-01-29 00:07:590.00 0.00 -5.36%
RZLT 2024-01-29 06:01:261.75 0.77 -5.36%
RZLT 2024-01-29 08:01:321.27 0.77 -5.36%
RZLT 2024-01-29 10:01:301.27 0.87 -5.36%
RZLT 2024-01-29 11:01:261.13 1.10 0.89%
RZLT 2024-01-29 12:01:271.10 1.08 0.00%
RZLT 2024-01-29 13:01:231.07 1.05 -4.46%
RZLT 2024-01-29 14:01:321.10 1.08 0.00%
RZLT 2024-01-29 15:01:371.08 1.04 -3.57%
RZLT 2024-01-29 16:01:181.09 1.03 -4.46%
RZLT 2024-01-29 17:01:234.20 1.03 0.89%
RZLT 2024-01-29 18:01:111.74 1.03 0.91%
RZLT 2024-01-29 18:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509261/000110465924007811/0001104659-24-007811-index.htm
8-K - Rezolute, Inc. (0001509261) (Filer)
RZLT 2024-01-29 21:06:330.00 0.00 0.91%
2024-01-30

RZLT 2024-01-30 06:01:431.77 0.77 0.91%
RZLT 2024-01-30 08:01:231.77 1.03 0.91%
RZLT 2024-01-30 09:01:171.24 1.15 11.82%
RZLT 2024-01-30 11:01:291.17 1.12 1.82%
RZLT 2024-01-30 12:01:391.15 1.12 3.64%
RZLT 2024-01-30 13:01:231.15 1.13 3.64%
RZLT 2024-01-30 14:01:301.16 1.14 3.64%
RZLT 2024-01-30 15:01:171.17 1.13 2.73%
RZLT 2024-01-30 16:01:341.14 1.13 1.82%
RZLT 2024-01-30 17:01:181.22 1.12 5.45%
RZLT 2024-01-30 18:01:241.22 1.12 5.41%
RZLT 2024-01-30 19:01:211.23 1.12 5.41%
RZLT 2024-01-30 21:07:030.00 0.00 5.41%
2024-01-31

RZLT 2024-01-31 06:01:311.87 0.77 5.41%
RZLT 2024-01-31 08:01:201.35 1.08 5.41%
RZLT 2024-01-31 09:01:181.35 1.05 5.41%
RZLT 2024-01-31 10:01:271.23 1.05 5.41%
RZLT 2024-01-31 11:01:241.20 1.08 -8.11%
RZLT 2024-01-31 12:01:361.19 1.15 0.90%
RZLT 2024-01-31 13:01:181.19 1.16 2.70%
RZLT 2024-01-31 14:01:371.12 1.09 -7.21%
RZLT 2024-01-31 15:01:321.20 1.08 -2.70%
RZLT 2024-01-31 16:01:271.19 1.10 -2.70%
RZLT 2024-01-31 17:01:111.20 1.05 -6.31%
RZLT 2024-01-31 18:01:281.20 0.80 -5.98%
RZLT 2024-01-31 19:01:181.84 0.80 -5.98%
RZLT 2024-01-31 21:07:170.00 0.00 -5.98%
2024-02-01

RZLT 2024-02-01 06:01:321.75 0.77 -5.98%
RZLT 2024-02-01 09:01:301.76 0.77 -5.98%
RZLT 2024-02-01 11:01:221.11 1.08 -0.85%
RZLT 2024-02-01 12:01:331.04 1.02 -5.98%
RZLT 2024-02-01 13:01:291.03 1.02 -6.84%
RZLT 2024-02-01 14:01:311.00 0.96 -8.55%
RZLT 2024-02-01 15:01:221.00 0.98 -9.40%
RZLT 2024-02-01 16:01:251.00 0.99 -9.40%
RZLT 2024-02-01 17:01:042.00 0.90 -9.40%
RZLT 2024-02-01 18:01:301.15 0.94 -10.00%
RZLT 2024-02-01 21:07:360.00 0.00 -10.00%
2024-02-02

RZLT 2024-02-02 06:01:281.58 0.77 -10.00%
RZLT 2024-02-02 08:01:261.58 0.91 -10.00%
RZLT 2024-02-02 09:01:231.05 0.77 -10.00%
RZLT 2024-02-02 10:01:301.05 0.00 -10.00%
RZLT 2024-02-02 11:01:230.98 0.97 -0.91%
RZLT 2024-02-02 12:01:251.01 0.98 1.82%
RZLT 2024-02-02 13:01:230.98 0.96 -0.91%
RZLT 2024-02-02 14:01:341.00 0.98 0.00%
RZLT 2024-02-02 15:01:210.98 0.96 -2.73%
RZLT 2024-02-02 16:01:211.01 0.99 1.82%
RZLT 2024-02-02 17:01:451.13 0.90 5.45%
RZLT 2024-02-02 18:01:111.13 0.92 6.06%
RZLT 2024-02-02 21:10:460.00 0.00 6.06%
2024-02-05

RZLT 2024-02-05 06:01:321.68 0.77 6.06%
RZLT 2024-02-05 08:01:331.68 0.92 6.06%
RZLT 2024-02-05 09:01:111.13 0.92 6.06%
RZLT 2024-02-05 11:01:130.99 0.96 -8.08%
RZLT 2024-02-05 12:01:240.93 0.92 -13.13%
RZLT 2024-02-05 13:01:210.93 0.93 -12.12%
RZLT 2024-02-05 14:01:300.97 0.95 -8.08%
RZLT 2024-02-05 16:01:240.97 0.94 -9.09%
RZLT 2024-02-05 17:01:191.02 0.93 -8.08%
RZLT 2024-02-05 18:01:301.02 0.93 -7.62%
RZLT 2024-02-05 19:01:091.13 0.93 -7.62%
RZLT 2024-02-05 21:08:031.05 0.93 -7.62%
2024-02-06

RZLT 2024-02-06 06:01:501.54 0.77 -7.62%
RZLT 2024-02-06 08:01:401.05 0.88 -7.62%
RZLT 2024-02-06 09:01:171.13 0.88 -7.62%
RZLT 2024-02-06 11:01:190.97 0.96 -0.95%
RZLT 2024-02-06 14:01:420.99 0.97 0.00%
RZLT 2024-02-06 15:01:211.00 0.97 2.86%
RZLT 2024-02-06 16:01:391.05 1.03 6.67%
RZLT 2024-02-06 17:01:061.13 0.96 6.67%
RZLT 2024-02-06 18:01:221.13 0.96 7.22%
RZLT 2024-02-06 19:01:280.99 0.95 7.22%
RZLT 2024-02-06 21:03:350.00 0.00 7.22%
2024-02-07

RZLT 2024-02-07 06:01:461.66 0.77 7.22%
RZLT 2024-02-07 08:01:511.66 0.87 7.22%
RZLT 2024-02-07 09:01:281.12 0.87 7.22%
RZLT 2024-02-07 11:01:251.05 0.99 1.03%
RZLT 2024-02-07 12:01:271.02 0.98 -5.15%
RZLT 2024-02-07 13:01:210.97 0.96 -7.22%
RZLT 2024-02-07 14:01:240.95 0.93 -9.28%
RZLT 2024-02-07 15:01:130.97 0.94 -9.28%
RZLT 2024-02-07 16:01:350.97 0.94 -7.22%
RZLT 2024-02-07 17:01:061.10 1.03 3.09%
RZLT 2024-02-07 18:01:211.06 0.93 2.88%
RZLT 2024-02-07 21:08:130.00 0.00 2.88%
2024-02-08

RZLT 2024-02-08 06:01:491.69 0.77 2.88%
RZLT 2024-02-08 08:01:401.19 0.87 2.88%
RZLT 2024-02-08 09:01:261.10 1.00 2.88%
RZLT 2024-02-08 11:01:181.05 1.00 -2.88%
RZLT 2024-02-08 12:01:331.08 1.05 -0.96%
RZLT 2024-02-08 13:01:280.99 0.96 -5.77%
RZLT 2024-02-08 14:01:511.00 0.96 -7.69%
RZLT 2024-02-08 17:01:201.10 0.96 -4.81%
RZLT 2024-02-08 18:01:271.10 1.00 -4.72%
2024-02-09

RZLT 2024-02-09 06:01:471.60 0.77 -4.72%
RZLT 2024-02-09 08:01:211.19 0.91 -4.72%
RZLT 2024-02-09 11:01:181.03 1.00 0.94%
RZLT 2024-02-09 12:01:381.04 1.02 1.89%
RZLT 2024-02-09 13:01:281.07 1.04 3.77%
RZLT 2024-02-09 14:01:351.07 1.05 4.72%
RZLT 2024-02-09 15:01:151.06 1.02 1.89%
RZLT 2024-02-09 16:01:411.05 1.02 2.83%
RZLT 2024-02-09 17:01:151.10 0.95 7.55%
RZLT 2024-02-09 18:01:251.10 0.95 8.00%
RZLT 2024-02-09 21:06:370.00 0.00 8.00%
2024-02-12

RZLT 2024-02-12 06:01:451.72 0.78 8.00%
RZLT 2024-02-12 08:01:411.19 0.93 8.00%
RZLT 2024-02-12 11:01:291.10 1.04 -2.00%
RZLT 2024-02-12 12:01:331.09 1.04 -3.00%
RZLT 2024-02-12 13:01:201.14 1.13 4.00%
RZLT 2024-02-12 14:01:301.12 1.11 4.00%
RZLT 2024-02-12 15:01:271.15 1.11 4.00%
RZLT 2024-02-12 16:01:401.13 1.12 5.00%
RZLT 2024-02-12 17:01:231.27 1.10 8.00%
RZLT 2024-02-12 18:01:311.27 1.10 7.41%
RZLT 2024-02-12 21:06:230.00 0.00 7.41%
2024-02-13

RZLT 2024-02-13 06:01:361.82 1.03 7.41%
RZLT 2024-02-13 07:01:131.82 1.01 7.41%
RZLT 2024-02-13 08:01:311.82 1.03 7.41%
RZLT 2024-02-13 10:01:530.00 0.85 7.41%
RZLT 2024-02-13 11:01:201.15 1.10 -0.93%
RZLT 2024-02-13 12:01:591.16 1.12 -0.93%
RZLT 2024-02-13 13:01:301.13 1.12 -0.93%
RZLT 2024-02-13 14:01:261.11 1.09 -2.78%
RZLT 2024-02-13 15:01:251.10 1.09 -2.78%
RZLT 2024-02-13 16:01:381.08 1.05 -6.48%
RZLT 2024-02-13 17:01:281.61 1.00 -4.63%
RZLT 2024-02-13 17:10:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509261/000110465924019884/0001104659-24-019884-index.htm
8-K - Rezolute, Inc. (0001509261) (Filer)
RZLT 2024-02-13 17:20:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1509261/000155837024001069/0001558370-24-001069-index.htm
10-Q - Rezolute, Inc. (0001509261) (Filer)
RZLT 2024-02-13 18:01:201.61 0.96 -4.39%
2024-02-14

RZLT 2024-02-14 06:01:441.74 0.77 -4.39%
RZLT 2024-02-14 07:01:261.74 1.00 -4.39%
RZLT 2024-02-14 08:01:361.74 1.14 -4.39%
RZLT 2024-02-14 09:01:201.82 1.00 4.39%
RZLT 2024-02-14 11:01:241.11 1.08 -1.75%
RZLT 2024-02-14 12:02:011.18 1.11 4.39%
RZLT 2024-02-14 13:01:181.18 1.16 7.89%
RZLT 2024-02-14 14:02:021.25 1.21 11.40%
RZLT 2024-02-14 15:01:251.22 1.21 10.53%
RZLT 2024-02-14 16:01:421.22 1.20 9.65%
RZLT 2024-02-14 17:01:251.26 1.08 13.16%
RZLT 2024-02-14 18:01:431.26 1.08 13.76%
2024-02-15

RZLT 2024-02-15 06:01:371.98 0.77 13.76%
RZLT 2024-02-15 08:01:351.98 1.17 13.76%
RZLT 2024-02-15 09:01:291.97 1.20 13.76%
RZLT 2024-02-15 10:01:531.37 1.21 2.75%
RZLT 2024-02-15 11:01:391.21 1.18 -5.50%
RZLT 2024-02-15 12:01:241.17 1.16 -7.34%
RZLT 2024-02-15 13:01:241.16 1.14 -8.26%
RZLT 2024-02-15 14:01:241.17 1.15 -7.34%
RZLT 2024-02-15 15:01:291.22 1.17 -5.50%
RZLT 2024-02-15 16:01:531.20 1.18 -4.59%
RZLT 2024-02-15 17:01:172.00 1.12 -2.75%
RZLT 2024-02-15 18:01:231.92 1.12 -2.42%
RZLT 2024-02-15 21:07:570.00 0.00 -2.42%
2024-02-16

RZLT 2024-02-16 05:01:141.21 0.00 -2.42%
RZLT 2024-02-16 06:01:381.21 0.77 -2.42%
RZLT 2024-02-16 08:01:391.21 1.06 -2.42%
RZLT 2024-02-16 10:01:411.21 1.16 -2.42%
RZLT 2024-02-16 11:01:281.27 1.26 4.03%
RZLT 2024-02-16 12:01:301.34 1.33 9.68%
RZLT 2024-02-16 13:01:211.39 1.37 13.71%
RZLT 2024-02-16 14:01:301.35 1.34 11.29%
RZLT 2024-02-16 15:01:161.33 1.32 8.87%
RZLT 2024-02-16 16:01:321.32 1.31 8.06%
RZLT 2024-02-16 17:01:041.47 1.30 11.29%
RZLT 2024-02-16 18:01:421.57 1.28 11.57%
RZLT 2024-02-16 19:01:111.98 1.28 11.57%
2024-02-19

RZLT 2024-02-19 00:08:430.00 0.00 11.57%
2024-02-20

RZLT 2024-02-20 06:01:332.15 0.64 11.57%
RZLT 2024-02-20 08:01:421.92 1.25 11.57%
RZLT 2024-02-20 09:01:271.92 1.41 11.57%
RZLT 2024-02-20 10:01:511.57 1.43 4.96%
RZLT 2024-02-20 11:01:261.50 1.46 9.09%
RZLT 2024-02-20 12:01:401.50 1.46 11.57%
RZLT 2024-02-20 13:01:271.49 1.46 9.09%
RZLT 2024-02-20 14:01:531.46 1.44 8.26%
RZLT 2024-02-20 15:01:231.46 1.45 9.09%
RZLT 2024-02-20 16:01:341.49 1.44 9.92%
RZLT 2024-02-20 17:01:151.52 1.44 8.26%
RZLT 2024-02-20 18:01:291.52 1.42 6.67%
RZLT 2024-02-20 21:08:480.00 0.00 6.67%
2024-02-21

RZLT 2024-02-21 05:01:070.00 1.44 6.67%
RZLT 2024-02-21 06:01:440.00 1.45 6.67%
RZLT 2024-02-21 07:01:192.17 1.45 6.67%
RZLT 2024-02-21 09:01:192.17 1.44 -0.74%
RZLT 2024-02-21 10:01:391.70 1.44 -0.74%
RZLT 2024-02-21 11:01:231.56 1.54 7.41%
RZLT 2024-02-21 12:01:331.54 1.51 5.93%
RZLT 2024-02-21 13:01:221.49 1.47 2.22%
RZLT 2024-02-21 14:01:351.50 1.49 2.22%
RZLT 2024-02-21 15:01:241.50 1.48 2.96%
RZLT 2024-02-21 16:01:431.49 1.48 2.22%
RZLT 2024-02-21 17:01:191.55 1.45 1.48%
RZLT 2024-02-21 18:01:341.55 1.47 1.38%
RZLT 2024-02-21 21:06:510.00 0.00 1.38%
2024-02-22

RZLT 2024-02-22 05:01:260.00 1.44 1.38%
RZLT 2024-02-22 06:01:402.17 1.44 1.38%
RZLT 2024-02-22 11:01:241.54 1.52 4.14%
RZLT 2024-02-22 12:01:541.58 1.56 8.28%
RZLT 2024-02-22 13:01:371.59 1.56 6.21%
RZLT 2024-02-22 14:01:511.56 1.54 5.52%
RZLT 2024-02-22 15:01:231.55 1.52 4.14%
RZLT 2024-02-22 16:01:461.64 1.58 7.59%
RZLT 2024-02-22 17:01:102.00 1.44 8.97%
RZLT 2024-02-22 18:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509261/000110465924026582/0001104659-24-026582-index.htm
8-K - Rezolute, Inc. (0001509261) (Filer)
RZLT 2024-02-22 18:01:441.73 1.44 8.84%
RZLT 2024-02-22 19:01:101.87 1.44 8.84%
RZLT 2024-02-22 20:01:461.88 1.44 8.84%
RZLT 2024-02-22 21:06:200.00 0.00 8.84%
2024-02-23

RZLT 2024-02-23 05:01:220.00 1.44 8.84%
RZLT 2024-02-23 06:01:402.55 1.44 8.84%
RZLT 2024-02-23 08:01:352.17 1.44 8.84%
RZLT 2024-02-23 09:01:352.17 1.45 -6.80%
RZLT 2024-02-23 10:01:561.70 1.45 -6.80%
RZLT 2024-02-23 11:01:261.71 1.66 6.80%
RZLT 2024-02-23 12:01:381.72 1.67 5.44%
RZLT 2024-02-23 13:01:291.75 1.74 10.20%
RZLT 2024-02-23 14:01:461.77 1.75 10.88%
RZLT 2024-02-23 15:01:141.76 1.73 10.20%
RZLT 2024-02-23 16:01:281.73 1.70 7.48%
RZLT 2024-02-23 17:01:172.00 1.69 8.16%
RZLT 2024-02-23 18:01:431.86 1.69 7.50%
RZLT 2024-02-23 20:01:471.87 1.45 7.50%
RZLT 2024-02-23 21:08:120.00 0.00 7.50%
2024-02-26

RZLT 2024-02-26 06:01:242.81 1.44 7.50%
RZLT 2024-02-26 07:01:112.81 1.70 7.50%
RZLT 2024-02-26 08:01:192.17 1.70 7.50%
RZLT 2024-02-26 10:01:512.10 1.76 7.50%
RZLT 2024-02-26 11:01:261.72 1.69 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.