investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RZLT: Rezolute, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Hypoglycemia



Clear duplicates of prices



2025-06-18
RZLT 2025-06-18 08:02:474.75 4.09 -4.83%
RZLT 2025-06-18 09:02:044.75 3.83 -4.83%
RZLT 2025-06-18 10:02:474.11 4.09 -0.23%
RZLT 2025-06-18 11:02:074.17 4.13 0.92%
RZLT 2025-06-18 12:02:434.17 4.15 0.92%
RZLT 2025-06-18 13:02:014.16 4.15 0.92%
RZLT 2025-06-18 14:02:474.17 4.15 0.92%
RZLT 2025-06-18 15:02:074.08 4.05 -1.15%
RZLT 2025-06-18 16:02:524.84 3.20 -1.15%
RZLT 2025-06-18 17:02:014.84 3.66 -1.21%
RZLT 2025-06-18 20:02:470.00 0.00 -1.21%
2025-06-20
RZLT 2025-06-20 04:02:424.84 0.00 -1.21%
RZLT 2025-06-20 05:01:554.70 3.64 -1.21%
RZLT 2025-06-20 07:02:034.61 3.64 -1.21%
RZLT 2025-06-20 09:01:584.61 3.66 -1.21%
RZLT 2025-06-20 10:02:484.10 4.05 0.48%
RZLT 2025-06-20 11:02:014.05 4.03 -0.73%
RZLT 2025-06-20 12:02:434.06 4.05 -0.48%
RZLT 2025-06-20 13:01:584.09 4.07 0.24%
RZLT 2025-06-20 14:02:524.10 4.09 0.73%
RZLT 2025-06-20 15:01:584.12 4.09 1.21%
RZLT 2025-06-20 16:15:424.84 4.00 1.21%
RZLT 2025-06-20 17:14:434.59 4.11 1.23%
RZLT 2025-06-20 20:02:410.00 0.00 1.23%
2025-06-23
RZLT 2025-06-23 04:02:444.84 0.00 1.23%
RZLT 2025-06-23 05:01:574.46 3.66 1.23%
RZLT 2025-06-23 09:11:054.84 4.11 1.23%
RZLT 2025-06-23 10:05:114.15 4.09 0.49%
RZLT 2025-06-23 11:02:374.07 4.05 -0.98%
RZLT 2025-06-23 12:02:144.01 4.00 -2.46%
RZLT 2025-06-23 13:02:374.03 4.00 -1.97%
RZLT 2025-06-23 14:02:184.08 4.07 -0.74%
RZLT 2025-06-23 15:02:344.06 4.04 -1.47%
RZLT 2025-06-23 16:02:174.16 3.95 -1.97%
RZLT 2025-06-23 17:02:324.16 4.00 -1.95%
RZLT 2025-06-23 18:02:144.16 4.03 -1.95%
RZLT 2025-06-23 20:02:120.00 0.00 -1.95%
2025-06-24
RZLT 2025-06-24 04:02:424.84 0.00 -1.95%
RZLT 2025-06-24 05:02:034.68 3.69 -1.95%
RZLT 2025-06-24 08:02:424.84 3.69 -1.95%
RZLT 2025-06-24 09:02:034.84 4.09 -1.95%
RZLT 2025-06-24 10:02:414.09 4.05 1.22%
RZLT 2025-06-24 11:02:064.13 4.12 2.43%
RZLT 2025-06-24 12:02:414.14 4.12 2.68%
RZLT 2025-06-24 13:02:144.21 4.20 4.14%
RZLT 2025-06-24 14:02:434.24 4.23 5.11%
RZLT 2025-06-24 15:02:044.25 4.24 5.11%
RZLT 2025-06-24 16:02:454.33 4.12 5.11%
RZLT 2025-06-24 17:02:084.33 4.12 5.21%
RZLT 2025-06-24 19:02:074.33 4.12 7.44%
RZLT 2025-06-24 20:02:350.00 0.00 7.44%
2025-06-25
RZLT 2025-06-25 04:02:374.84 0.00 7.44%
RZLT 2025-06-25 05:02:074.84 3.89 7.44%
RZLT 2025-06-25 07:02:034.70 3.89 7.44%
RZLT 2025-06-25 08:02:424.33 4.25 7.44%
RZLT 2025-06-25 09:02:074.32 4.26 0.25%
RZLT 2025-06-25 10:02:484.26 4.25 0.25%
RZLT 2025-06-25 11:02:104.36 4.34 2.98%
RZLT 2025-06-25 12:02:474.35 4.34 2.48%
RZLT 2025-06-25 13:02:084.34 4.33 2.48%
RZLT 2025-06-25 14:02:444.36 4.33 2.98%
RZLT 2025-06-25 15:02:054.37 4.34 3.23%
RZLT 2025-06-25 16:02:414.50 2.65 2.23%
RZLT 2025-06-25 17:02:064.50 3.80 2.12%
RZLT 2025-06-25 20:02:370.00 0.00 2.12%
2025-06-26
RZLT 2025-06-26 04:02:504.84 0.00 2.12%
RZLT 2025-06-26 05:02:084.84 3.96 2.12%
RZLT 2025-06-26 07:02:104.77 4.03 2.12%
RZLT 2025-06-26 08:02:424.50 4.34 2.12%
RZLT 2025-06-26 10:02:434.38 4.34 1.18%
RZLT 2025-06-26 11:02:044.33 4.30 -0.24%
RZLT 2025-06-26 12:02:444.35 4.32 0.24%
RZLT 2025-06-26 13:02:094.34 4.32 0.00%
RZLT 2025-06-26 14:02:424.34 4.33 0.24%
RZLT 2025-06-26 15:02:044.33 4.32 0.00%
RZLT 2025-06-26 16:02:394.55 4.00 -0.24%
RZLT 2025-06-26 17:02:024.55 4.00 -0.23%
RZLT 2025-06-26 18:02:484.55 4.15 -0.23%
RZLT 2025-06-26 19:02:084.55 4.00 -0.23%
RZLT 2025-06-26 20:02:410.00 0.00 -0.23%
2025-06-27
RZLT 2025-06-27 04:02:474.84 0.00 -0.23%
RZLT 2025-06-27 05:00:484.84 3.66 -0.23%
RZLT 2025-06-27 08:00:564.84 3.80 -0.23%
RZLT 2025-06-27 09:00:434.84 4.00 -0.23%
RZLT 2025-06-27 10:00:524.24 4.21 -1.85%
RZLT 2025-06-27 11:00:434.22 4.20 -2.08%
RZLT 2025-06-27 12:00:514.31 4.29 0.00%
RZLT 2025-06-27 13:00:424.36 4.34 1.39%
RZLT 2025-06-27 14:00:504.34 4.33 0.69%
RZLT 2025-06-27 15:00:534.29 4.28 -0.23%
RZLT 2025-06-27 16:00:494.35 4.34 1.15%
RZLT 2025-06-27 17:00:414.78 4.15 0.93%
RZLT 2025-06-27 21:00:410.00 0.00 0.93%
2025-06-30
RZLT 2025-06-30 05:00:464.77 4.05 0.93%
RZLT 2025-06-30 06:00:484.77 4.25 0.93%
RZLT 2025-06-30 09:00:474.75 4.20 5.34%
RZLT 2025-06-30 10:00:494.31 4.28 -0.93%
RZLT 2025-06-30 11:00:444.45 4.44 2.55%
RZLT 2025-06-30 12:00:474.58 4.57 5.57%
RZLT 2025-06-30 13:00:454.59 4.57 5.57%
RZLT 2025-06-30 14:00:564.59 4.58 5.80%
RZLT 2025-06-30 15:00:444.56 4.55 5.10%
RZLT 2025-06-30 16:00:554.47 4.46 3.02%
RZLT 2025-06-30 17:00:474.60 4.32 4.83%
RZLT 2025-06-30 21:00:400.00 0.00 4.83%
2025-07-01
RZLT 2025-07-01 05:00:465.11 3.85 4.83%
RZLT 2025-07-01 06:00:494.77 3.85 4.83%
RZLT 2025-07-01 07:00:444.77 4.03 4.83%
RZLT 2025-07-01 08:00:524.77 4.08 4.83%
RZLT 2025-07-01 09:00:464.77 4.08 3.45%
RZLT 2025-07-01 10:00:454.25 4.23 -4.83%
RZLT 2025-07-01 11:00:454.20 4.17 -5.75%
RZLT 2025-07-01 12:00:474.34 4.32 -2.76%
RZLT 2025-07-01 13:00:464.35 4.34 -2.76%
RZLT 2025-07-01 14:00:574.40 4.38 -1.15%
RZLT 2025-07-01 15:00:474.42 4.41 -0.92%
RZLT 2025-07-01 17:00:484.60 3.78 -0.90%
RZLT 2025-07-01 20:00:514.60 3.83 -0.90%
RZLT 2025-07-01 21:00:420.00 0.00 -0.90%
2025-07-02
RZLT 2025-07-02 05:00:475.08 3.84 -0.90%
RZLT 2025-07-02 06:00:504.77 3.84 -0.90%
RZLT 2025-07-02 07:00:424.63 4.07 -0.90%
RZLT 2025-07-02 10:00:504.54 4.50 2.02%
RZLT 2025-07-02 11:00:424.75 4.71 6.73%
RZLT 2025-07-02 12:00:484.74 4.73 7.40%
RZLT 2025-07-02 13:00:464.80 4.78 8.52%
RZLT 2025-07-02 14:00:564.74 4.71 7.40%
RZLT 2025-07-02 16:00:504.88 4.87 10.31%
RZLT 2025-07-02 17:00:504.90 4.29 5.66%
RZLT 2025-07-02 19:00:494.90 4.42 5.66%
RZLT 2025-07-02 20:00:555.69 4.42 5.66%
RZLT 2025-07-02 21:00:550.00 0.00 5.66%
2025-07-03
RZLT 2025-07-03 05:00:485.42 4.49 5.66%
RZLT 2025-07-03 06:00:555.42 4.50 5.66%
RZLT 2025-07-03 07:00:505.39 4.86 5.66%
RZLT 2025-07-03 08:00:585.36 4.86 5.66%
RZLT 2025-07-03 09:00:505.35 4.86 5.66%
RZLT 2025-07-03 10:00:524.85 4.83 -0.45%
RZLT 2025-07-03 11:00:494.74 4.71 -3.39%
RZLT 2025-07-03 12:00:514.68 4.66 -4.07%
RZLT 2025-07-03 13:00:454.81 4.80 -1.36%
RZLT 2025-07-03 14:00:464.93 4.55 -0.82%
RZLT 2025-07-03 15:00:474.93 4.59 -0.82%
RZLT 2025-07-03 17:00:464.96 4.50 -0.82%
RZLT 2025-07-03 18:00:490.00 0.00 -0.82%
2025-07-07
RZLT 2025-07-07 05:00:555.47 4.07 -0.82%
RZLT 2025-07-07 06:00:585.47 4.21 -0.82%
RZLT 2025-07-07 08:00:524.81 4.21 -0.41%
RZLT 2025-07-07 09:00:564.80 4.21 -0.41%
RZLT 2025-07-07 10:00:564.85 4.83 0.41%
RZLT 2025-07-07 11:00:564.91 4.88 1.44%
RZLT 2025-07-07 12:00:505.06 5.04 4.73%
RZLT 2025-07-07 13:00:424.87 4.86 1.03%
RZLT 2025-07-07 14:00:514.92 4.91 2.06%
RZLT 2025-07-07 15:00:404.91 4.90 1.85%
RZLT 2025-07-07 16:00:504.97 4.96 3.09%
RZLT 2025-07-07 17:00:505.25 4.88 3.53%
RZLT 2025-07-07 18:00:535.25 4.78 1.45%
RZLT 2025-07-07 19:00:485.00 4.78 1.45%
RZLT 2025-07-07 20:00:495.25 4.78 1.45%
RZLT 2025-07-07 21:00:430.00 0.00 1.45%
2025-07-08
RZLT 2025-07-08 05:00:535.72 4.34 1.45%
RZLT 2025-07-08 08:00:485.42 4.55 1.45%
RZLT 2025-07-08 09:00:465.44 4.55 1.45%
RZLT 2025-07-08 10:00:474.96 4.92 -1.04%
RZLT 2025-07-08 11:00:444.87 4.84 -2.49%
RZLT 2025-07-08 12:00:485.02 5.00 1.04%
RZLT 2025-07-08 13:00:464.95 4.91 -1.24%
RZLT 2025-07-08 14:00:494.99 4.96 0.21%
RZLT 2025-07-08 15:00:484.99 4.96 -0.21%
RZLT 2025-07-08 16:00:534.99 4.96 0.21%
RZLT 2025-07-08 17:00:535.00 4.53 0.20%
RZLT 2025-07-08 21:00:490.00 0.00 0.20%
2025-07-09
RZLT 2025-07-09 05:00:475.75 4.50 0.20%
RZLT 2025-07-09 08:00:515.47 5.05 2.01%
RZLT 2025-07-09 09:00:465.51 5.00 2.21%
RZLT 2025-07-09 10:00:515.10 5.05 2.41%
RZLT 2025-07-09 11:00:465.20 5.17 4.22%
RZLT 2025-07-09 12:00:515.11 5.09 3.01%
RZLT 2025-07-09 13:00:465.22 5.20 5.02%
RZLT 2025-07-09 14:00:515.31 5.28 6.83%
RZLT 2025-07-09 15:00:445.24 5.22 5.42%
RZLT 2025-07-09 16:00:545.28 5.27 6.43%
RZLT 2025-07-09 17:00:485.36 5.14 3.82%
RZLT 2025-07-09 18:00:495.30 5.14 3.82%
RZLT 2025-07-09 19:00:435.36 5.14 6.84%
RZLT 2025-07-09 21:00:460.00 0.00 6.84%
2025-07-10
RZLT 2025-07-10 05:00:575.45 4.67 6.84%
RZLT 2025-07-10 08:00:545.36 4.59 6.84%
RZLT 2025-07-10 10:00:525.15 5.09 -3.42%
RZLT 2025-07-10 11:00:475.20 5.17 -2.01%
RZLT 2025-07-10 12:00:455.23 5.20 -1.61%
RZLT 2025-07-10 13:00:465.31 5.29 0.80%
RZLT 2025-07-10 14:00:515.34 5.29 0.80%
RZLT 2025-07-10 15:00:475.23 5.21 -1.21%
RZLT 2025-07-10 16:00:535.25 5.24 -0.60%
RZLT 2025-07-10 17:00:505.45 5.05 -0.57%
RZLT 2025-07-10 21:00:470.00 0.00 -0.57%
2025-07-11
RZLT 2025-07-11 05:02:115.91 4.63 -0.57%
RZLT 2025-07-11 07:02:025.69 4.63 -0.57%
RZLT 2025-07-11 08:02:505.66 4.63 -0.57%
RZLT 2025-07-11 09:02:105.20 5.09 -0.57%
RZLT 2025-07-11 10:03:015.25 5.19 -0.57%
RZLT 2025-07-11 11:02:035.23 5.21 -0.19%
RZLT 2025-07-11 12:02:495.25 5.23 -0.19%
RZLT 2025-07-11 13:02:085.25 5.23 0.00%
RZLT 2025-07-11 14:02:475.26 5.24 0.00%
RZLT 2025-07-11 15:02:025.27 5.26 0.19%
RZLT 2025-07-11 16:02:470.00 5.15 0.19%
RZLT 2025-07-11 18:02:475.80 5.15 0.19%
RZLT 2025-07-11 20:02:540.00 0.00 0.19%
2025-07-14
RZLT 2025-07-14 04:02:550.00 5.26 0.19%
RZLT 2025-07-14 05:02:025.35 4.21 0.19%
RZLT 2025-07-14 06:02:565.35 4.21 0.95%
RZLT 2025-07-14 07:02:035.35 4.74 0.76%
RZLT 2025-07-14 08:02:545.35 5.15 0.76%
RZLT 2025-07-14 09:02:075.35 5.15 0.00%
RZLT 2025-07-14 10:03:005.34 5.30 1.33%
RZLT 2025-07-14 11:02:075.34 5.29 1.33%
RZLT 2025-07-14 12:02:535.21 5.19 -0.95%
RZLT 2025-07-14 13:02:045.27 5.25 0.00%
RZLT 2025-07-14 14:02:565.29 5.28 0.76%
RZLT 2025-07-14 15:02:085.26 5.25 0.00%
RZLT 2025-07-14 16:02:515.40 5.20 1.33%
RZLT 2025-07-14 17:02:055.40 5.15 1.33%
RZLT 2025-07-14 20:02:590.00 0.00 1.33%
2025-07-15
RZLT 2025-07-15 05:02:088.51 4.88 1.33%
RZLT 2025-07-15 06:02:508.51 5.40 1.33%
RZLT 2025-07-15 07:02:135.50 4.88 1.33%
RZLT 2025-07-15 08:02:555.37 5.31 1.33%
RZLT 2025-07-15 09:02:075.40 5.31 1.33%
RZLT 2025-07-15 10:02:585.35 5.33 0.19%
RZLT 2025-07-15 11:02:135.23 5.21 -1.90%
RZLT 2025-07-15 12:02:545.20 5.19 -2.28%
RZLT 2025-07-15 13:02:115.15 5.14 -3.04%
RZLT 2025-07-15 14:02:505.21 5.19 -2.28%
RZLT 2025-07-15 15:02:415.09 5.07 -4.56%
RZLT 2025-07-15 16:02:505.22 5.05 -3.80%
RZLT 2025-07-15 17:02:045.22 5.05 -3.76%
RZLT 2025-07-15 20:02:540.00 0.00 -3.76%
2025-07-16
RZLT 2025-07-16 05:02:018.17 4.50 -3.76%
RZLT 2025-07-16 07:02:095.33 4.63 -3.76%
RZLT 2025-07-16 09:02:145.17 5.11 0.00%
RZLT 2025-07-16 10:02:525.18 5.16 1.13%
RZLT 2025-07-16 11:02:095.26 5.23 2.44%
RZLT 2025-07-16 12:02:575.25 5.23 2.44%
RZLT 2025-07-16 13:02:115.27 5.25 2.82%
RZLT 2025-07-16 14:02:515.31 5.30 3.95%
RZLT 2025-07-16 15:02:075.29 5.27 3.20%
RZLT 2025-07-16 16:02:535.44 5.14 4.70%
RZLT 2025-07-16 17:02:135.44 5.28 4.89%
RZLT 2025-07-16 20:02:460.00 0.00 4.89%
2025-07-17
RZLT 2025-07-17 04:03:010.00 5.15 4.89%
RZLT 2025-07-17 05:04:338.55 5.15 4.89%
RZLT 2025-07-17 06:09:578.56 5.16 4.89%
RZLT 2025-07-17 07:02:135.88 5.16 4.89%
RZLT 2025-07-17 08:02:545.86 5.16 4.89%
RZLT 2025-07-17 10:03:005.44 5.42 1.76%
RZLT 2025-07-17 11:02:135.53 5.52 3.72%
RZLT 2025-07-17 12:02:575.57 5.55 4.11%
RZLT 2025-07-17 13:02:145.58 5.55 4.31%
RZLT 2025-07-17 14:02:525.59 5.57 4.70%
RZLT 2025-07-17 15:02:065.55 5.51 3.72%
RZLT 2025-07-17 16:02:595.60 5.48 3.91%
RZLT 2025-07-17 17:02:195.60 5.48 3.74%
RZLT 2025-07-17 19:02:195.60 5.48 4.86%
RZLT 2025-07-17 20:02:520.00 0.00 4.86%
2025-07-18
RZLT 2025-07-18 05:02:178.86 5.51 4.86%
RZLT 2025-07-18 06:02:468.86 5.03 4.86%
RZLT 2025-07-18 06:04:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509261/000110465925068804/0001104659-25-068804-index.htm
8-K - Rezolute, Inc. (0001509261) (Filer)
RZLT 2025-07-18 07:02:106.07 5.03 4.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.