investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RZLT: Rezolute, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Hypoglycemia



Clear duplicates of prices



2025-06-02
RZLT 2025-06-02 00:07:480.00 0.00 -0.72%
RZLT 2025-06-02 04:08:016.59 1.68 -0.72%
RZLT 2025-06-02 05:02:084.77 3.50 -0.72%
RZLT 2025-06-02 07:02:054.68 3.63 -0.72%
RZLT 2025-06-02 08:02:514.64 3.63 -0.72%
RZLT 2025-06-02 09:02:034.64 3.97 -0.72%
RZLT 2025-06-02 10:02:524.17 4.15 1.20%
RZLT 2025-06-02 11:02:094.27 4.25 3.85%
RZLT 2025-06-02 12:02:464.32 4.30 4.81%
RZLT 2025-06-02 13:02:054.26 4.25 3.37%
RZLT 2025-06-02 15:02:044.21 4.20 2.16%
RZLT 2025-06-02 16:02:504.28 4.17 3.13%
RZLT 2025-06-02 17:02:034.37 4.09 3.16%
RZLT 2025-06-02 20:02:480.00 0.00 3.16%
2025-06-03
RZLT 2025-06-03 05:02:074.68 3.50 3.16%
RZLT 2025-06-03 07:02:024.68 3.99 3.16%
RZLT 2025-06-03 08:02:514.32 4.23 3.16%
RZLT 2025-06-03 09:02:054.31 4.23 0.49%
RZLT 2025-06-03 10:02:494.20 4.15 -0.49%
RZLT 2025-06-03 11:01:594.36 4.34 3.40%
RZLT 2025-06-03 12:02:504.38 4.36 3.40%
RZLT 2025-06-03 13:02:064.43 4.42 4.85%
RZLT 2025-06-03 14:02:464.49 4.48 6.55%
RZLT 2025-06-03 15:02:004.42 4.40 4.61%
RZLT 2025-06-03 16:02:444.52 4.42 4.85%
RZLT 2025-06-03 17:02:034.49 4.42 4.73%
RZLT 2025-06-03 20:02:420.00 0.00 4.73%
2025-06-04
RZLT 2025-06-04 05:02:054.91 3.81 4.73%
RZLT 2025-06-04 06:02:474.84 3.86 4.73%
RZLT 2025-06-04 07:02:074.84 4.40 4.73%
RZLT 2025-06-04 08:02:504.50 4.40 0.00%
RZLT 2025-06-04 09:02:064.77 4.45 0.00%
RZLT 2025-06-04 10:02:454.43 4.38 0.24%
RZLT 2025-06-04 11:02:004.31 4.30 -2.36%
RZLT 2025-06-04 12:02:454.33 4.32 -1.89%
RZLT 2025-06-04 13:02:044.34 4.33 -1.89%
RZLT 2025-06-04 14:02:464.33 4.30 -2.36%
RZLT 2025-06-04 15:02:014.31 4.30 -2.84%
RZLT 2025-06-04 16:02:464.49 4.25 -3.78%
RZLT 2025-06-04 17:02:004.45 3.77 -3.62%
RZLT 2025-06-04 19:02:004.39 3.86 -3.62%
RZLT 2025-06-04 20:02:550.00 0.00 -3.62%
2025-06-05
RZLT 2025-06-05 04:02:464.84 0.00 -3.62%
RZLT 2025-06-05 05:02:054.84 3.86 -3.62%
RZLT 2025-06-05 06:02:494.84 4.07 -3.62%
RZLT 2025-06-05 07:02:034.66 4.07 -3.62%
RZLT 2025-06-05 08:02:484.77 4.07 -3.62%
RZLT 2025-06-05 10:02:524.20 4.17 -1.13%
RZLT 2025-06-05 11:02:004.24 4.21 -0.23%
RZLT 2025-06-05 12:02:524.22 4.21 -0.68%
RZLT 2025-06-05 13:02:044.27 4.25 0.23%
RZLT 2025-06-05 14:02:514.28 4.25 0.90%
RZLT 2025-06-05 15:02:054.30 4.28 1.13%
RZLT 2025-06-05 16:02:524.38 4.30 1.58%
RZLT 2025-06-05 17:02:034.38 4.28 1.88%
RZLT 2025-06-05 20:02:520.00 0.00 1.88%
2025-06-06
RZLT 2025-06-06 05:02:014.77 3.74 1.88%
RZLT 2025-06-06 07:02:034.77 3.92 1.88%
RZLT 2025-06-06 08:02:484.38 4.30 1.88%
RZLT 2025-06-06 09:02:114.75 4.30 1.88%
RZLT 2025-06-06 10:02:544.54 4.53 5.41%
RZLT 2025-06-06 11:02:084.52 4.50 5.18%
RZLT 2025-06-06 12:02:514.57 4.55 6.35%
RZLT 2025-06-06 13:02:054.54 4.51 5.41%
RZLT 2025-06-06 14:02:534.49 4.46 4.00%
RZLT 2025-06-06 15:02:064.49 4.48 4.47%
RZLT 2025-06-06 16:02:514.72 4.38 3.06%
RZLT 2025-06-06 17:02:034.72 4.38 3.02%
RZLT 2025-06-06 20:02:480.00 0.00 3.02%
2025-06-09
RZLT 2025-06-09 04:02:524.84 0.00 3.02%
RZLT 2025-06-09 05:02:114.84 3.81 3.02%
RZLT 2025-06-09 06:02:534.77 3.81 3.02%
RZLT 2025-06-09 07:02:024.77 4.00 3.02%
RZLT 2025-06-09 08:02:564.77 4.46 3.02%
RZLT 2025-06-09 09:02:044.66 4.09 3.02%
RZLT 2025-06-09 10:02:534.43 4.38 -0.46%
RZLT 2025-06-09 11:02:064.33 4.30 -2.32%
RZLT 2025-06-09 12:02:504.38 4.37 -0.93%
RZLT 2025-06-09 13:02:054.37 4.34 -1.39%
RZLT 2025-06-09 14:02:494.30 4.29 -2.78%
RZLT 2025-06-09 15:02:034.37 4.36 -1.16%
RZLT 2025-06-09 16:02:484.66 4.25 -2.55%
RZLT 2025-06-09 17:01:594.66 4.25 -2.48%
RZLT 2025-06-09 20:02:430.00 0.00 -2.48%
2025-06-10
RZLT 2025-06-10 04:02:494.84 0.00 -2.48%
RZLT 2025-06-10 05:02:024.70 3.96 -2.48%
RZLT 2025-06-10 10:02:524.35 4.33 1.13%
RZLT 2025-06-10 11:02:034.41 4.38 2.26%
RZLT 2025-06-10 12:02:514.39 4.37 1.81%
RZLT 2025-06-10 13:02:054.41 4.40 2.48%
RZLT 2025-06-10 14:02:454.39 4.38 2.03%
RZLT 2025-06-10 15:02:014.49 4.46 3.84%
RZLT 2025-06-10 16:02:444.70 2.65 2.03%
RZLT 2025-06-10 17:01:584.70 3.90 2.09%
RZLT 2025-06-10 20:02:440.00 0.00 2.09%
2025-06-11
RZLT 2025-06-11 04:02:454.84 0.00 2.09%
RZLT 2025-06-11 05:02:044.84 3.81 2.09%
RZLT 2025-06-11 06:02:454.68 3.81 2.09%
RZLT 2025-06-11 07:02:004.68 3.90 2.09%
RZLT 2025-06-11 09:02:024.68 4.41 2.09%
RZLT 2025-06-11 10:02:524.42 4.38 0.46%
RZLT 2025-06-11 11:02:024.54 4.51 3.25%
RZLT 2025-06-11 12:02:444.51 4.50 3.02%
RZLT 2025-06-11 13:02:014.52 4.50 3.02%
RZLT 2025-06-11 15:02:004.36 4.34 -0.70%
RZLT 2025-06-11 16:02:434.62 4.30 -0.70%
RZLT 2025-06-11 17:01:554.62 4.34 -0.68%
RZLT 2025-06-11 20:02:400.00 0.00 -0.68%
2025-06-12
RZLT 2025-06-12 04:02:464.84 0.00 -0.68%
RZLT 2025-06-12 05:02:044.77 3.69 -0.68%
RZLT 2025-06-12 07:02:044.77 3.90 -0.68%
RZLT 2025-06-12 09:02:044.40 3.90 -0.68%
RZLT 2025-06-12 10:02:484.30 4.26 -1.37%
RZLT 2025-06-12 11:02:024.40 4.38 1.14%
RZLT 2025-06-12 12:02:504.30 4.28 -1.14%
RZLT 2025-06-12 13:02:004.39 4.36 0.91%
RZLT 2025-06-12 14:02:454.45 4.42 2.51%
RZLT 2025-06-12 16:02:414.50 4.28 1.37%
RZLT 2025-06-12 17:02:014.50 4.28 1.38%
RZLT 2025-06-12 18:02:444.50 4.24 -1.15%
RZLT 2025-06-12 19:01:554.50 4.21 -1.15%
RZLT 2025-06-12 20:02:420.00 0.00 -1.15%
2025-06-13
RZLT 2025-06-13 06:25:334.77 3.71 -1.15%
RZLT 2025-06-13 12:02:494.35 4.33 -1.38%
RZLT 2025-06-13 13:02:044.38 4.36 -0.69%
RZLT 2025-06-13 14:02:544.35 4.33 -1.61%
RZLT 2025-06-13 15:02:044.29 4.26 -2.76%
RZLT 2025-06-13 16:02:564.84 4.12 -4.60%
RZLT 2025-06-13 16:04:13
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1509261/000110465925059340/0001104659-25-059340-index.htm
8-K/A - Rezolute, Inc. (0001509261) (Filer)
RZLT 2025-06-13 17:01:594.72 4.12 -4.55%
RZLT 2025-06-13 20:02:540.00 0.00 -4.55%
2025-06-16
RZLT 2025-06-16 04:02:484.84 0.00 -4.55%
RZLT 2025-06-16 05:02:044.79 4.17 -4.55%
RZLT 2025-06-16 09:02:044.79 4.20 -4.55%
RZLT 2025-06-16 10:02:594.21 4.16 0.00%
RZLT 2025-06-16 11:02:014.22 4.20 0.45%
RZLT 2025-06-16 12:02:504.22 4.21 0.45%
RZLT 2025-06-16 13:02:034.24 4.21 1.14%
RZLT 2025-06-16 14:02:534.26 4.25 1.14%
RZLT 2025-06-16 15:02:014.28 4.25 1.82%
RZLT 2025-06-16 16:02:504.40 2.65 3.64%
RZLT 2025-06-16 17:01:574.40 3.74 3.81%
RZLT 2025-06-16 18:02:504.84 3.74 3.81%
RZLT 2025-06-16 19:01:584.84 3.80 3.81%
RZLT 2025-06-16 20:02:450.00 0.00 3.81%
2025-06-17
RZLT 2025-06-17 05:02:294.85 3.68 3.81%
RZLT 2025-06-17 06:02:464.77 3.73 3.81%
RZLT 2025-06-17 07:02:024.77 3.84 3.81%
RZLT 2025-06-17 08:02:444.77 3.73 3.81%
RZLT 2025-06-17 10:02:454.32 4.30 -0.71%
RZLT 2025-06-17 11:01:584.33 4.30 -0.24%
RZLT 2025-06-17 12:02:514.22 4.20 -3.10%
RZLT 2025-06-17 13:02:014.18 4.16 -4.05%
RZLT 2025-06-17 14:02:504.13 4.12 -5.24%
RZLT 2025-06-17 15:02:044.20 4.17 -3.33%
RZLT 2025-06-17 16:02:474.35 3.95 -5.00%
RZLT 2025-06-17 17:01:564.35 3.75 -4.83%
RZLT 2025-06-17 18:02:474.59 3.75 -4.83%
RZLT 2025-06-17 20:02:490.00 0.00 -4.83%
2025-06-18
RZLT 2025-06-18 05:02:074.75 3.85 -4.83%
RZLT 2025-06-18 06:02:514.75 3.73 -4.83%
RZLT 2025-06-18 08:02:474.75 4.09 -4.83%
RZLT 2025-06-18 09:02:044.75 3.83 -4.83%
RZLT 2025-06-18 10:02:474.11 4.09 -0.23%
RZLT 2025-06-18 11:02:074.17 4.13 0.92%
RZLT 2025-06-18 12:02:434.17 4.15 0.92%
RZLT 2025-06-18 13:02:014.16 4.15 0.92%
RZLT 2025-06-18 14:02:474.17 4.15 0.92%
RZLT 2025-06-18 15:02:074.08 4.05 -1.15%
RZLT 2025-06-18 16:02:524.84 3.20 -1.15%
RZLT 2025-06-18 17:02:014.84 3.66 -1.21%
RZLT 2025-06-18 20:02:470.00 0.00 -1.21%
2025-06-20
RZLT 2025-06-20 04:02:424.84 0.00 -1.21%
RZLT 2025-06-20 05:01:554.70 3.64 -1.21%
RZLT 2025-06-20 07:02:034.61 3.64 -1.21%
RZLT 2025-06-20 09:01:584.61 3.66 -1.21%
RZLT 2025-06-20 10:02:484.10 4.05 0.48%
RZLT 2025-06-20 11:02:014.05 4.03 -0.73%
RZLT 2025-06-20 12:02:434.06 4.05 -0.48%
RZLT 2025-06-20 13:01:584.09 4.07 0.24%
RZLT 2025-06-20 14:02:524.10 4.09 0.73%
RZLT 2025-06-20 15:01:584.12 4.09 1.21%
RZLT 2025-06-20 16:15:424.84 4.00 1.21%
RZLT 2025-06-20 17:14:434.59 4.11 1.23%
RZLT 2025-06-20 20:02:410.00 0.00 1.23%
2025-06-23
RZLT 2025-06-23 04:02:444.84 0.00 1.23%
RZLT 2025-06-23 05:01:574.46 3.66 1.23%
RZLT 2025-06-23 09:11:054.84 4.11 1.23%
RZLT 2025-06-23 10:05:114.15 4.09 0.49%
RZLT 2025-06-23 11:02:374.07 4.05 -0.98%
RZLT 2025-06-23 12:02:144.01 4.00 -2.46%
RZLT 2025-06-23 13:02:374.03 4.00 -1.97%
RZLT 2025-06-23 14:02:184.08 4.07 -0.74%
RZLT 2025-06-23 15:02:344.06 4.04 -1.47%
RZLT 2025-06-23 16:02:174.16 3.95 -1.97%
RZLT 2025-06-23 17:02:324.16 4.00 -1.95%
RZLT 2025-06-23 18:02:144.16 4.03 -1.95%
RZLT 2025-06-23 20:02:120.00 0.00 -1.95%
2025-06-24
RZLT 2025-06-24 04:02:424.84 0.00 -1.95%
RZLT 2025-06-24 05:02:034.68 3.69 -1.95%
RZLT 2025-06-24 08:02:424.84 3.69 -1.95%
RZLT 2025-06-24 09:02:034.84 4.09 -1.95%
RZLT 2025-06-24 10:02:414.09 4.05 1.22%
RZLT 2025-06-24 11:02:064.13 4.12 2.43%
RZLT 2025-06-24 12:02:414.14 4.12 2.68%
RZLT 2025-06-24 13:02:144.21 4.20 4.14%
RZLT 2025-06-24 14:02:434.24 4.23 5.11%
RZLT 2025-06-24 15:02:044.25 4.24 5.11%
RZLT 2025-06-24 16:02:454.33 4.12 5.11%
RZLT 2025-06-24 17:02:084.33 4.12 5.21%
RZLT 2025-06-24 19:02:074.33 4.12 7.44%
RZLT 2025-06-24 20:02:350.00 0.00 7.44%
2025-06-25
RZLT 2025-06-25 04:02:374.84 0.00 7.44%
RZLT 2025-06-25 05:02:074.84 3.89 7.44%
RZLT 2025-06-25 07:02:034.70 3.89 7.44%
RZLT 2025-06-25 08:02:424.33 4.25 7.44%
RZLT 2025-06-25 09:02:074.32 4.26 0.25%
RZLT 2025-06-25 10:02:484.26 4.25 0.25%
RZLT 2025-06-25 11:02:104.36 4.34 2.98%
RZLT 2025-06-25 12:02:474.35 4.34 2.48%
RZLT 2025-06-25 13:02:084.34 4.33 2.48%
RZLT 2025-06-25 14:02:444.36 4.33 2.98%
RZLT 2025-06-25 15:02:054.37 4.34 3.23%
RZLT 2025-06-25 16:02:414.50 2.65 2.23%
RZLT 2025-06-25 17:02:064.50 3.80 2.12%
RZLT 2025-06-25 20:02:370.00 0.00 2.12%
2025-06-26
RZLT 2025-06-26 04:02:504.84 0.00 2.12%
RZLT 2025-06-26 05:02:084.84 3.96 2.12%
RZLT 2025-06-26 07:02:104.77 4.03 2.12%
RZLT 2025-06-26 08:02:424.50 4.34 2.12%
RZLT 2025-06-26 10:02:434.38 4.34 1.18%
RZLT 2025-06-26 11:02:044.33 4.30 -0.24%
RZLT 2025-06-26 12:02:444.35 4.32 0.24%
RZLT 2025-06-26 13:02:094.34 4.32 0.00%
RZLT 2025-06-26 14:02:424.34 4.33 0.24%
RZLT 2025-06-26 15:02:044.33 4.32 0.00%
RZLT 2025-06-26 16:02:394.55 4.00 -0.24%
RZLT 2025-06-26 17:02:024.55 4.00 -0.23%
RZLT 2025-06-26 18:02:484.55 4.15 -0.23%
RZLT 2025-06-26 19:02:084.55 4.00 -0.23%
RZLT 2025-06-26 20:02:410.00 0.00 -0.23%
2025-06-27
RZLT 2025-06-27 04:02:474.84 0.00 -0.23%
RZLT 2025-06-27 05:00:484.84 3.66 -0.23%
RZLT 2025-06-27 08:00:564.84 3.80 -0.23%
RZLT 2025-06-27 09:00:434.84 4.00 -0.23%
RZLT 2025-06-27 10:00:524.24 4.21 -1.85%
RZLT 2025-06-27 11:00:434.22 4.20 -2.08%
RZLT 2025-06-27 12:00:514.31 4.29 0.00%
RZLT 2025-06-27 13:00:424.36 4.34 1.39%
RZLT 2025-06-27 14:00:504.34 4.33 0.69%
RZLT 2025-06-27 15:00:534.29 4.28 -0.23%
RZLT 2025-06-27 16:00:494.35 4.34 1.15%
RZLT 2025-06-27 17:00:414.78 4.15 0.93%
RZLT 2025-06-27 21:00:410.00 0.00 0.93%
2025-06-30
RZLT 2025-06-30 05:00:464.77 4.05 0.93%
RZLT 2025-06-30 06:00:484.77 4.25 0.93%
RZLT 2025-06-30 09:00:474.75 4.20 5.34%
RZLT 2025-06-30 10:00:494.31 4.28 -0.93%
RZLT 2025-06-30 11:00:444.45 4.44 2.55%
RZLT 2025-06-30 12:00:474.58 4.57 5.57%
RZLT 2025-06-30 13:00:454.59 4.57 5.57%
RZLT 2025-06-30 14:00:564.59 4.58 5.80%
RZLT 2025-06-30 15:00:444.56 4.55 5.10%
RZLT 2025-06-30 16:00:554.47 4.46 3.02%
RZLT 2025-06-30 17:00:474.60 4.32 4.83%
RZLT 2025-06-30 21:00:400.00 0.00 4.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.