investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RZLT: Rezolute, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Hypoglycemia



Clear duplicates of prices



2024-12-03
RZLT 2024-12-03 18:03:165.46 5.27 4.90%
RZLT 2024-12-03 19:02:265.46 5.24 4.90%
2024-12-04
RZLT 2024-12-04 06:03:086.18 5.17 4.90%
RZLT 2024-12-04 08:03:065.98 5.17 4.90%
RZLT 2024-12-04 09:02:186.18 5.17 0.00%
RZLT 2024-12-04 10:03:055.53 4.98 3.33%
RZLT 2024-12-04 11:02:255.25 5.21 -2.55%
RZLT 2024-12-04 12:03:135.25 5.22 -2.16%
RZLT 2024-12-04 13:02:255.14 5.12 -4.12%
RZLT 2024-12-04 14:03:095.08 5.06 -5.10%
RZLT 2024-12-04 15:02:185.14 5.12 -4.31%
RZLT 2024-12-04 16:03:145.11 5.08 -4.90%
RZLT 2024-12-04 17:02:245.15 5.12 -4.31%
RZLT 2024-12-04 18:03:085.65 5.17 -3.36%
2024-12-05
RZLT 2024-12-05 06:03:076.13 4.92 -3.36%
RZLT 2024-12-05 08:03:096.02 4.92 -3.36%
RZLT 2024-12-05 09:02:226.02 4.90 0.00%
RZLT 2024-12-05 10:03:105.40 4.72 0.00%
RZLT 2024-12-05 11:02:235.21 5.12 0.93%
RZLT 2024-12-05 12:03:075.24 5.19 0.75%
RZLT 2024-12-05 13:02:545.20 5.19 0.75%
RZLT 2024-12-05 14:03:065.22 5.20 0.93%
RZLT 2024-12-05 15:02:285.19 5.16 0.19%
RZLT 2024-12-05 16:03:055.27 5.25 2.06%
RZLT 2024-12-05 17:02:235.23 5.22 1.12%
RZLT 2024-12-05 18:03:115.32 4.62 1.55%
RZLT 2024-12-05 19:02:265.24 4.62 1.55%
2024-12-06
RZLT 2024-12-06 06:03:046.12 4.21 1.55%
RZLT 2024-12-06 08:03:126.12 4.47 1.55%
RZLT 2024-12-06 09:02:236.05 4.47 0.00%
RZLT 2024-12-06 11:02:225.35 5.28 1.94%
RZLT 2024-12-06 12:03:045.42 5.40 3.49%
RZLT 2024-12-06 13:02:225.27 5.26 0.39%
RZLT 2024-12-06 15:02:195.25 5.22 0.00%
RZLT 2024-12-06 16:03:135.23 5.21 -0.39%
RZLT 2024-12-06 17:02:265.17 5.15 -1.55%
RZLT 2024-12-06 18:03:175.22 5.13 -1.15%
RZLT 2024-12-06 19:02:215.24 5.12 -2.10%
2024-12-09
RZLT 2024-12-09 00:07:010.00 0.00 0.00%
RZLT 2024-12-09 12:03:135.03 5.00 0%
RZLT 2024-12-09 13:02:215.07 5.05 0%
RZLT 2024-12-09 14:03:145.06 5.03 0%
RZLT 2024-12-09 15:02:285.09 5.07 0%
RZLT 2024-12-09 16:03:165.06 5.02 0%
RZLT 2024-12-09 17:02:255.01 5.00 0%
RZLT 2024-12-09 18:03:135.10 4.76 -3.09%
RZLT 2024-12-09 19:02:315.12 0.00 0.00%
RZLT 2024-12-09 22:06:535.12 4.76 -3.09%
2024-12-10
RZLT 2024-12-10 06:03:025.90 4.19 -3.09%
RZLT 2024-12-10 08:03:025.55 4.56 -3.09%
RZLT 2024-12-10 09:02:265.55 4.56 0.00%
RZLT 2024-12-10 10:03:125.53 4.56 0.00%
RZLT 2024-12-10 11:02:275.25 5.19 4.25%
RZLT 2024-12-10 12:03:145.01 5.00 -0.39%
RZLT 2024-12-10 13:02:284.98 4.97 -0.97%
RZLT 2024-12-10 14:03:065.10 5.06 1.35%
RZLT 2024-12-10 15:02:235.13 5.09 1.93%
RZLT 2024-12-10 16:03:155.01 4.98 -0.39%
RZLT 2024-12-10 17:02:274.96 4.93 -1.35%
RZLT 2024-12-10 17:43:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509261/000110465924127228/0001104659-24-127228-index.htm
8-K - Rezolute, Inc. (0001509261) (Filer)
RZLT 2024-12-10 18:03:145.02 4.49 -1.39%
RZLT 2024-12-10 19:02:115.10 4.49 -1.39%
2024-12-11
RZLT 2024-12-11 06:03:075.90 4.30 -1.39%
RZLT 2024-12-11 07:02:145.37 4.30 -1.39%
RZLT 2024-12-11 08:02:595.37 4.47 -1.39%
RZLT 2024-12-11 09:02:205.42 4.49 0.00%
RZLT 2024-12-11 11:02:124.97 4.93 0.20%
RZLT 2024-12-11 12:02:535.06 5.05 2.19%
RZLT 2024-12-11 13:02:095.02 4.99 0.80%
RZLT 2024-12-11 14:02:505.01 4.99 1.00%
RZLT 2024-12-11 15:02:045.00 4.98 0.60%
RZLT 2024-12-11 16:02:485.01 4.99 1.00%
RZLT 2024-12-11 17:02:074.94 4.93 -0.40%
RZLT 2024-12-11 18:02:434.94 4.90 -0.20%
2024-12-12
RZLT 2024-12-12 08:03:045.51 4.90 -0.20%
RZLT 2024-12-12 09:02:295.03 4.94 0.61%
RZLT 2024-12-12 10:02:585.46 4.94 0.61%
RZLT 2024-12-12 11:02:154.90 4.86 -0.81%
RZLT 2024-12-12 12:02:494.72 4.70 -4.65%
RZLT 2024-12-12 13:02:074.67 4.65 -5.66%
RZLT 2024-12-12 14:02:564.58 4.56 -7.47%
RZLT 2024-12-12 15:02:094.53 4.51 -8.48%
RZLT 2024-12-12 16:02:504.62 4.58 -7.07%
RZLT 2024-12-12 17:02:004.63 4.62 -6.26%
RZLT 2024-12-12 18:03:005.17 4.27 -6.07%
RZLT 2024-12-12 19:02:195.17 4.45 -6.07%
RZLT 2024-12-12 20:02:575.17 4.27 -6.07%
RZLT 2024-12-12 21:02:105.15 4.27 -6.07%
RZLT 2024-12-12 22:06:395.17 4.27 -6.07%
2024-12-13
RZLT 2024-12-13 06:03:065.09 4.40 -6.07%
RZLT 2024-12-13 07:02:125.04 4.40 -6.07%
RZLT 2024-12-13 08:02:525.04 4.50 -6.07%
RZLT 2024-12-13 09:02:224.95 4.84 4.05%
RZLT 2024-12-13 10:03:044.94 4.82 3.64%
RZLT 2024-12-13 11:02:144.70 4.67 1.21%
RZLT 2024-12-13 12:02:544.60 4.57 -1.21%
RZLT 2024-12-13 13:02:054.63 4.61 -0.40%
RZLT 2024-12-13 14:02:514.59 4.57 -1.42%
RZLT 2024-12-13 15:02:084.62 4.60 -0.61%
RZLT 2024-12-13 16:02:524.61 4.60 -0.61%
RZLT 2024-12-13 18:02:464.64 4.16 -1.08%
RZLT 2024-12-13 19:02:074.88 4.42 -1.08%
RZLT 2024-12-13 20:02:484.88 4.16 -1.08%
RZLT 2024-12-13 21:02:064.88 4.52 -1.08%
RZLT 2024-12-13 22:06:224.88 4.16 -1.08%
2024-12-16
RZLT 2024-12-16 09:02:165.29 4.17 0%
RZLT 2024-12-16 10:02:595.29 4.26 0%
RZLT 2024-12-16 11:02:284.70 4.55 0%
RZLT 2024-12-16 12:02:514.64 4.63 0%
RZLT 2024-12-16 13:02:054.70 4.68 0%
RZLT 2024-12-16 15:02:094.65 4.63 0%
RZLT 2024-12-16 16:03:004.57 4.55 0%
RZLT 2024-12-16 17:02:174.55 4.53 0%
RZLT 2024-12-16 18:03:065.24 4.50 -2.18%
RZLT 2024-12-16 19:01:144.99 4.50 -1.31%
RZLT 2024-12-16 20:01:555.10 3.99 -1.31%
2024-12-17
RZLT 2024-12-17 06:02:295.40 4.43 -1.31%
RZLT 2024-12-17 08:01:245.11 3.99 -1.31%
RZLT 2024-12-17 09:05:005.10 3.99 0.00%
RZLT 2024-12-17 11:02:014.50 4.45 -0.44%
RZLT 2024-12-17 13:01:544.47 4.44 -0.87%
RZLT 2024-12-17 15:02:004.54 4.52 0.65%
RZLT 2024-12-17 16:01:104.50 4.48 0.00%
RZLT 2024-12-17 17:01:494.43 4.42 -1.31%
RZLT 2024-12-17 18:01:085.10 4.17 -1.11%
RZLT 2024-12-17 19:01:555.10 4.21 -1.11%
RZLT 2024-12-17 20:01:215.10 4.17 -1.11%
2024-12-18
RZLT 2024-12-18 06:01:246.07 3.67 -1.11%
RZLT 2024-12-18 08:02:475.57 3.94 -1.11%
RZLT 2024-12-18 09:02:024.81 3.94 0.00%
RZLT 2024-12-18 11:01:564.63 4.55 3.79%
RZLT 2024-12-18 12:01:144.40 4.37 -1.34%
RZLT 2024-12-18 13:01:424.33 4.30 -2.90%
RZLT 2024-12-18 14:01:094.36 4.35 -2.00%
RZLT 2024-12-18 15:01:534.34 4.32 -2.45%
RZLT 2024-12-18 16:01:274.35 4.33 -2.23%
RZLT 2024-12-18 18:01:114.85 4.00 -6.31%
2024-12-19
RZLT 2024-12-19 06:01:196.24 3.72 -6.31%
RZLT 2024-12-19 07:02:156.24 4.05 -6.31%
RZLT 2024-12-19 09:02:155.10 4.05 0.00%
RZLT 2024-12-19 10:01:274.55 4.05 11.04%
RZLT 2024-12-19 11:02:004.25 4.20 2.70%
RZLT 2024-12-19 12:01:134.12 4.10 0.68%
RZLT 2024-12-19 15:01:544.23 4.21 3.15%
RZLT 2024-12-19 16:01:094.26 4.24 3.83%
RZLT 2024-12-19 18:01:134.60 4.04 3.68%
RZLT 2024-12-19 19:01:595.10 4.23 3.68%
RZLT 2024-12-19 20:01:185.10 4.04 3.68%
2024-12-20
RZLT 2024-12-20 06:01:156.24 3.85 3.68%
RZLT 2024-12-20 09:02:204.23 3.75 0.00%
RZLT 2024-12-20 10:01:224.23 4.15 0.00%
RZLT 2024-12-20 11:01:594.20 4.15 -1.72%
RZLT 2024-12-20 14:01:074.43 4.42 4.66%
RZLT 2024-12-20 15:01:544.41 4.39 4.17%
RZLT 2024-12-20 16:01:174.37 4.36 3.43%
RZLT 2024-12-20 17:01:494.38 4.37 3.43%
RZLT 2024-12-20 18:01:134.52 4.10 3.78%
2024-12-23
RZLT 2024-12-23 00:05:350.00 0.00 3.78%
RZLT 2024-12-23 12:02:074.46 4.39 0%
RZLT 2024-12-23 13:01:194.36 4.35 0%
RZLT 2024-12-23 14:01:594.39 4.36 0%
RZLT 2024-12-23 15:01:184.39 4.38 0%
RZLT 2024-12-23 16:01:514.42 4.39 0%
RZLT 2024-12-23 17:01:194.41 4.40 0%
RZLT 2024-12-23 18:02:094.68 4.44 1.37%
2024-12-24
RZLT 2024-12-24 06:02:025.08 4.07 1.37%
RZLT 2024-12-24 08:01:585.08 4.06 1.37%
RZLT 2024-12-24 09:01:325.08 4.21 0.00%
RZLT 2024-12-24 12:02:024.39 4.36 0%
RZLT 2024-12-24 13:01:144.41 4.40 0%
RZLT 2024-12-24 14:02:074.43 4.42 0%
RZLT 2024-12-24 15:01:194.70 4.33 -0.68%
RZLT 2024-12-24 19:01:260.00 0.00 -0.68%
2024-12-26
RZLT 2024-12-26 13:01:204.78 4.76 0%
RZLT 2024-12-26 14:02:084.84 4.81 0%
RZLT 2024-12-26 15:01:174.96 4.94 0%
RZLT 2024-12-26 16:01:575.03 5.01 0%
RZLT 2024-12-26 17:01:165.04 5.03 0%
RZLT 2024-12-26 18:01:425.50 4.75 13.61%
RZLT 2024-12-26 19:01:155.43 4.75 13.61%
RZLT 2024-12-26 21:01:145.53 4.75 13.61%
2024-12-27
RZLT 2024-12-27 06:01:537.05 4.70 13.61%
RZLT 2024-12-27 09:01:175.10 4.70 0.00%
RZLT 2024-12-27 10:01:555.10 0.00 1.59%
RZLT 2024-12-27 11:01:154.99 4.96 -0.68%
RZLT 2024-12-27 12:01:464.86 4.85 -3.40%
RZLT 2024-12-27 13:01:054.88 4.87 -3.17%
RZLT 2024-12-27 14:01:454.88 4.84 -3.17%
RZLT 2024-12-27 15:01:014.94 4.92 -2.04%
RZLT 2024-12-27 16:01:454.98 4.96 -0.91%
RZLT 2024-12-27 17:01:104.97 4.96 -1.13%
RZLT 2024-12-27 18:01:425.38 4.83 -1.00%
2024-12-30
RZLT 2024-12-30 00:04:340.00 0.00 -1.00%
RZLT 2024-12-30 11:01:104.90 4.83 0%
RZLT 2024-12-30 12:01:164.80 4.77 0%
RZLT 2024-12-30 13:00:554.79 4.77 0%
RZLT 2024-12-30 14:01:074.83 4.82 0%
RZLT 2024-12-30 15:00:534.85 4.82 0%
RZLT 2024-12-30 16:01:114.81 4.80 0%
RZLT 2024-12-30 17:00:564.90 4.89 0%
RZLT 2024-12-30 18:01:075.37 4.80 -1.41%
RZLT 2024-12-30 20:01:095.37 4.75 -1.41%
RZLT 2024-12-30 21:00:515.37 4.70 -1.41%
RZLT 2024-12-30 22:04:430.00 0.00 -1.41%
2024-12-31
RZLT 2024-12-31 06:01:055.38 4.68 -1.41%
RZLT 2024-12-31 09:00:454.96 4.68 0.00%
RZLT 2024-12-31 10:01:065.38 4.21 0.00%
RZLT 2024-12-31 11:00:474.88 4.84 -1.21%
RZLT 2024-12-31 12:01:044.83 4.80 -1.81%
RZLT 2024-12-31 13:00:534.79 4.77 -2.42%
RZLT 2024-12-31 14:01:074.83 4.82 -1.21%
RZLT 2024-12-31 15:00:484.89 4.88 0.00%
RZLT 2024-12-31 16:01:034.87 4.85 -0.60%
RZLT 2024-12-31 17:00:484.91 4.90 0.40%
RZLT 2024-12-31 18:01:014.94 4.67 0.20%
RZLT 2024-12-31 22:05:330.00 0.00 0.20%
2025-01-01
RZLT 2025-01-01 19:00:444.94 4.67 0.20%
RZLT 2025-01-01 22:06:170.00 0.00 0.20%
2025-01-02
RZLT 2025-01-02 11:01:005.04 5.00 0%
RZLT 2025-01-02 12:01:085.12 5.10 0%
RZLT 2025-01-02 13:00:555.24 5.21 0%
RZLT 2025-01-02 14:01:125.15 5.13 0%
RZLT 2025-01-02 15:00:555.18 5.16 0%
RZLT 2025-01-02 16:01:105.17 5.16 0%
RZLT 2025-01-02 17:00:575.16 5.15 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.