investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RZLT: Rezolute, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Hypoglycemia



Clear duplicates of prices



2025-12-15
RZLT 2025-12-15 14:03:301.59 1.58 -14.29%
RZLT 2025-12-15 15:02:401.65 1.64 -10.00%
RZLT 2025-12-15 16:03:391.62 1.61 -12.14%
RZLT 2025-12-15 17:02:341.64 1.58 -11.43%
RZLT 2025-12-15 18:03:201.62 1.60 -9.44%
RZLT 2025-12-15 19:02:461.60 1.54 -11.11%
RZLT 2025-12-15 20:03:351.63 1.54 -13.89%
RZLT 2025-12-15 21:05:230.00 0.00 3.89%
2025-12-16
RZLT 2025-12-16 05:02:342.50 1.55 1.67%
RZLT 2025-12-16 06:03:221.65 1.58 1.67%
RZLT 2025-12-16 07:02:321.67 1.56 1.11%
RZLT 2025-12-16 08:03:401.70 1.56 2.78%
RZLT 2025-12-16 09:02:351.70 1.60 1.67%
RZLT 2025-12-16 10:03:401.70 1.62 0.56%
RZLT 2025-12-16 11:02:301.74 1.73 6.67%
RZLT 2025-12-16 12:03:151.67 1.66 2.78%
RZLT 2025-12-16 13:02:251.68 1.67 3.33%
RZLT 2025-12-16 14:03:161.70 1.69 4.44%
RZLT 2025-12-16 15:02:281.67 1.66 2.22%
RZLT 2025-12-16 16:03:171.99 1.98 20.56%
RZLT 2025-12-16 17:02:282.05 2.00 21.67%
RZLT 2025-12-16 18:03:112.02 1.96 20.86%
RZLT 2025-12-16 19:02:501.96 1.95 20.25%
RZLT 2025-12-16 20:03:161.96 1.92 20.25%
RZLT 2025-12-16 21:04:370.00 0.00 24.54%
2025-12-17
RZLT 2025-12-17 05:02:362.50 1.79 24.54%
RZLT 2025-12-17 06:03:331.99 1.79 -1.84%
RZLT 2025-12-17 07:02:372.05 1.82 -2.45%
RZLT 2025-12-17 08:03:272.23 1.85 -1.84%
RZLT 2025-12-17 09:02:332.19 2.00 0.00%
RZLT 2025-12-17 10:03:192.18 1.92 0.00%
RZLT 2025-12-17 11:02:511.98 1.97 -3.07%
RZLT 2025-12-17 12:03:282.12 2.10 6.75%
RZLT 2025-12-17 13:02:272.16 2.15 9.20%
RZLT 2025-12-17 14:03:252.12 2.10 6.75%
RZLT 2025-12-17 15:02:322.09 2.08 4.29%
RZLT 2025-12-17 16:03:342.02 2.00 0.00%
RZLT 2025-12-17 17:02:512.12 1.97 0.00%
RZLT 2025-12-17 18:03:172.10 2.00 0.00%
RZLT 2025-12-17 19:03:042.12 1.96 0.00%
RZLT 2025-12-17 21:05:180.00 0.00 0.00%
2025-12-18
RZLT 2025-12-18 05:02:322.07 0.80 0.00%
RZLT 2025-12-18 06:03:232.07 1.84 0.50%
RZLT 2025-12-18 07:02:292.09 1.87 0.99%
RZLT 2025-12-18 08:03:252.09 2.02 0.99%
RZLT 2025-12-18 09:02:282.10 1.92 0.99%
RZLT 2025-12-18 10:03:192.12 2.02 2.48%
RZLT 2025-12-18 11:02:332.14 2.12 6.93%
RZLT 2025-12-18 12:03:211.99 1.98 -0.50%
RZLT 2025-12-18 14:03:191.98 1.97 -0.99%
RZLT 2025-12-18 15:02:361.95 1.94 -2.48%
RZLT 2025-12-18 15:26:39
Rezolute: Phase 3 sunRIZE Data For Ersodetug Warrants Downgrade To Sell Rating
RZLT 2025-12-18 16:03:291.93 1.92 -3.47%
RZLT 2025-12-18 17:02:301.99 1.83 -7.43%
RZLT 2025-12-18 18:03:171.90 1.85 -5.97%
RZLT 2025-12-18 19:02:501.86 1.83 -7.46%
RZLT 2025-12-18 20:03:151.99 1.83 -7.46%
RZLT 2025-12-18 21:05:230.00 0.00 -7.46%
2025-12-19
RZLT 2025-12-19 05:02:441.95 1.80 3.98%
RZLT 2025-12-19 06:03:232.14 1.90 6.97%
RZLT 2025-12-19 07:03:301.96 1.91 5.97%
RZLT 2025-12-19 08:03:202.08 1.90 4.98%
RZLT 2025-12-19 09:02:291.99 1.90 2.99%
RZLT 2025-12-19 10:03:242.02 1.87 4.48%
RZLT 2025-12-19 11:03:331.82 1.81 -1.49%
RZLT 2025-12-19 12:03:441.86 1.85 1.00%
RZLT 2025-12-19 13:02:381.87 1.86 1.49%
RZLT 2025-12-19 14:03:441.82 1.81 -1.49%
RZLT 2025-12-19 15:02:531.83 1.82 -1.00%
RZLT 2025-12-19 16:03:291.81 1.80 -1.99%
RZLT 2025-12-19 17:03:561.91 1.83 -1.00%
RZLT 2025-12-19 18:03:171.92 1.83 -1.08%
RZLT 2025-12-19 19:03:011.85 1.80 -1.08%
RZLT 2025-12-19 20:03:151.81 1.80 -2.16%
RZLT 2025-12-19 21:05:590.00 0.00 -2.16%
2025-12-22
RZLT 2025-12-22 05:02:361.89 0.80 -2.16%
RZLT 2025-12-22 06:03:321.84 1.81 2.70%
RZLT 2025-12-22 07:02:321.80 1.77 1.08%
RZLT 2025-12-22 08:03:331.82 1.77 2.16%
RZLT 2025-12-22 09:02:351.84 1.79 3.24%
RZLT 2025-12-22 10:03:241.82 1.77 2.16%
RZLT 2025-12-22 11:02:292.02 2.00 13.51%
RZLT 2025-12-22 12:03:282.10 2.08 18.38%
RZLT 2025-12-22 13:02:332.13 2.12 19.46%
RZLT 2025-12-22 14:03:422.11 2.10 18.38%
RZLT 2025-12-22 15:02:352.09 2.08 17.30%
RZLT 2025-12-22 17:02:362.05 2.02 15.14%
RZLT 2025-12-22 18:03:292.04 2.02 15.25%
RZLT 2025-12-22 21:05:150.00 0.00 15.25%
2025-12-23
RZLT 2025-12-23 05:03:262.50 2.02 15.25%
RZLT 2025-12-23 06:03:152.27 2.04 15.25%
RZLT 2025-12-23 07:02:302.27 2.02 0.00%
RZLT 2025-12-23 08:03:162.27 2.04 0.00%
RZLT 2025-12-23 09:02:392.10 2.04 0.00%
RZLT 2025-12-23 10:03:282.10 1.98 -2.26%
RZLT 2025-12-23 11:02:312.26 2.25 11.86%
RZLT 2025-12-23 12:03:302.36 2.35 18.08%
RZLT 2025-12-23 13:02:292.48 2.46 24.86%
RZLT 2025-12-23 14:03:172.42 2.41 20.90%
RZLT 2025-12-23 15:02:352.39 2.37 19.21%
RZLT 2025-12-23 16:03:242.40 2.39 19.77%
RZLT 2025-12-23 17:02:282.48 2.37 21.47%
RZLT 2025-12-23 18:03:292.41 2.39 17.56%
RZLT 2025-12-23 19:02:502.48 2.37 16.59%
RZLT 2025-12-23 20:03:212.48 2.39 16.59%
RZLT 2025-12-23 21:04:430.00 0.00 16.59%
2025-12-24
RZLT 2025-12-24 05:02:282.57 2.52 7.32%
RZLT 2025-12-24 06:03:192.66 2.60 12.20%
RZLT 2025-12-24 07:02:332.66 2.58 9.27%
RZLT 2025-12-24 08:03:182.62 2.50 6.34%
RZLT 2025-12-24 09:02:272.60 2.54 8.29%
RZLT 2025-12-24 10:03:182.66 2.54 9.27%
RZLT 2025-12-24 11:02:382.74 2.73 16.10%
RZLT 2025-12-24 12:03:162.75 2.74 16.10%
RZLT 2025-12-24 13:02:282.79 2.78 18.54%
RZLT 2025-12-24 14:03:152.80 2.70 16.10%
RZLT 2025-12-24 15:02:282.71 2.68 -1.24%
RZLT 2025-12-24 16:03:112.74 2.70 -1.24%
RZLT 2025-12-24 17:02:212.80 2.70 -1.65%
RZLT 2025-12-24 18:03:060.00 0.00 -1.65%
2025-12-26
RZLT 2025-12-26 05:03:152.98 2.47 -1.65%
RZLT 2025-12-26 06:03:412.93 2.75 -1.65%
RZLT 2025-12-26 07:02:562.93 2.68 -1.65%
RZLT 2025-12-26 10:03:292.93 2.78 -1.65%
RZLT 2025-12-26 11:02:342.75 2.74 0.41%
RZLT 2025-12-26 12:03:322.72 2.71 -0.83%
RZLT 2025-12-26 13:03:182.69 2.68 -2.07%
RZLT 2025-12-26 14:04:032.71 2.70 -1.65%
RZLT 2025-12-26 15:02:582.68 2.67 -2.48%
RZLT 2025-12-26 16:05:282.64 2.63 -4.13%
RZLT 2025-12-26 17:11:182.75 2.65 -2.89%
RZLT 2025-12-26 18:03:042.75 2.64 -2.55%
RZLT 2025-12-26 21:05:190.00 0.00 -2.55%
RZLT 2025-12-26 22:08:012.75 2.64 -2.55%
2025-12-29
RZLT 2025-12-29 00:07:500.00 0.00 -2.55%
RZLT 2025-12-29 05:02:292.73 2.29 -2.55%
RZLT 2025-12-29 06:03:132.73 2.58 -2.55%
RZLT 2025-12-29 10:03:122.61 2.58 -2.55%
RZLT 2025-12-29 11:02:212.52 2.50 -5.47%
RZLT 2025-12-29 12:03:102.45 2.44 -7.66%
RZLT 2025-12-29 13:02:402.43 2.42 -9.12%
RZLT 2025-12-29 14:04:162.48 2.47 -6.57%
RZLT 2025-12-29 15:02:292.48 2.46 -6.57%
RZLT 2025-12-29 16:03:172.48 2.46 -7.30%
RZLT 2025-12-29 17:02:262.48 2.40 -8.39%
RZLT 2025-12-29 18:03:062.48 2.42 -8.61%
RZLT 2025-12-29 21:04:360.00 0.00 -8.61%
2025-12-30
RZLT 2025-12-30 05:02:223.88 2.27 -8.61%
RZLT 2025-12-30 06:03:102.55 2.29 -8.61%
RZLT 2025-12-30 07:02:272.55 2.44 -8.61%
RZLT 2025-12-30 08:03:172.69 2.44 1.12%
RZLT 2025-12-30 09:02:282.69 2.44 1.87%
RZLT 2025-12-30 10:03:152.88 2.35 0.00%
RZLT 2025-12-30 11:02:252.32 2.31 -4.12%
RZLT 2025-12-30 12:03:102.25 2.23 -6.74%
RZLT 2025-12-30 13:02:232.21 2.20 -8.24%
RZLT 2025-12-30 15:02:262.19 2.18 -9.36%
RZLT 2025-12-30 16:03:212.18 2.17 -9.74%
RZLT 2025-12-30 17:02:232.37 2.19 -8.99%
RZLT 2025-12-30 18:03:092.21 2.16 -9.05%
RZLT 2025-12-30 19:02:452.30 2.16 -8.23%
RZLT 2025-12-30 21:03:500.00 0.00 -8.23%
2025-12-31
RZLT 2025-12-31 05:02:252.25 0.95 -8.23%
RZLT 2025-12-31 06:03:102.25 2.16 -8.23%
RZLT 2025-12-31 10:03:142.17 2.15 -0.82%
RZLT 2025-12-31 11:02:222.35 2.31 6.17%
RZLT 2025-12-31 12:03:122.25 2.24 2.88%
RZLT 2025-12-31 13:02:242.27 2.25 3.70%
RZLT 2025-12-31 14:03:102.31 2.29 5.35%
RZLT 2025-12-31 15:02:252.31 2.29 4.94%
RZLT 2025-12-31 16:03:102.29 2.27 4.53%
RZLT 2025-12-31 17:02:242.36 2.25 7.00%
RZLT 2025-12-31 18:03:092.36 2.25 7.76%
RZLT 2025-12-31 21:06:090.00 0.00 7.76%
2026-01-01
RZLT 2026-01-01 19:02:482.36 2.25 7.76%
RZLT 2026-01-01 22:08:170.00 0.00 7.76%
2026-01-02
RZLT 2026-01-02 05:02:233.69 2.10 7.76%
RZLT 2026-01-02 06:03:112.54 2.33 0.00%
RZLT 2026-01-02 07:02:232.68 2.35 0.00%
RZLT 2026-01-02 08:03:092.48 2.35 0.91%
RZLT 2026-01-02 09:02:242.48 2.37 1.83%
RZLT 2026-01-02 11:02:272.39 2.37 1.37%
RZLT 2026-01-02 12:03:132.23 2.22 -5.48%
RZLT 2026-01-02 13:02:372.16 2.15 -8.68%
RZLT 2026-01-02 14:03:202.14 2.12 -9.59%
RZLT 2026-01-02 16:03:172.18 2.17 -8.22%
RZLT 2026-01-02 17:02:322.19 2.17 -8.22%
RZLT 2026-01-02 18:03:172.19 2.15 -7.20%
RZLT 2026-01-02 19:02:532.15 2.12 -8.47%
RZLT 2026-01-02 20:03:162.19 2.12 -8.47%
RZLT 2026-01-02 21:05:480.00 0.00 -8.90%
2026-01-05
RZLT 2026-01-05 05:02:323.35 2.00 -8.90%
RZLT 2026-01-05 06:03:162.33 2.00 -0.85%
RZLT 2026-01-05 07:02:302.16 2.08 -0.85%
RZLT 2026-01-05 08:03:422.33 2.14 -0.85%
RZLT 2026-01-05 09:02:292.34 2.14 -0.85%
RZLT 2026-01-05 10:03:182.15 2.14 -0.85%
RZLT 2026-01-05 11:02:272.05 2.04 -4.66%
RZLT 2026-01-05 13:02:332.05 2.04 -5.08%
RZLT 2026-01-05 14:03:181.99 1.98 -7.63%
RZLT 2026-01-05 15:02:301.97 1.96 -8.47%
RZLT 2026-01-05 17:02:272.05 1.95 -8.05%
RZLT 2026-01-05 18:03:102.05 1.95 -8.29%
RZLT 2026-01-05 20:03:072.05 1.95 -8.76%
2026-01-06
RZLT 2026-01-06 05:02:343.14 1.96 -8.76%
RZLT 2026-01-06 06:03:202.21 1.98 -8.76%
RZLT 2026-01-06 07:02:272.07 1.98 -8.76%
RZLT 2026-01-06 08:03:182.01 1.98 -8.76%
RZLT 2026-01-06 09:02:262.07 1.96 0.46%
RZLT 2026-01-06 11:02:251.94 1.93 -0.92%
RZLT 2026-01-06 12:03:101.92 1.91 -1.84%
RZLT 2026-01-06 13:02:231.91 1.90 -2.30%
RZLT 2026-01-06 14:03:131.93 1.92 -1.38%
RZLT 2026-01-06 15:02:231.93 1.92 -1.84%
RZLT 2026-01-06 16:03:151.91 1.90 -2.30%
RZLT 2026-01-06 17:02:231.93 1.90 -2.30%
RZLT 2026-01-06 18:03:161.93 1.90 -2.03%
RZLT 2026-01-06 19:02:451.93 1.87 -4.06%
RZLT 2026-01-06 21:04:520.00 0.00 -4.06%
2026-01-07
RZLT 2026-01-07 05:02:232.14 1.77 -4.06%
RZLT 2026-01-07 06:03:112.12 1.77 -4.06%
RZLT 2026-01-07 07:02:312.11 1.77 2.54%
RZLT 2026-01-07 07:10:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509261/000110465926001556/0001104659-26-001556-index.htm
8-K - Rezolute, Inc. (0001509261) (Filer)
RZLT 2026-01-07 08:03:102.10 1.77 2.54%
RZLT 2026-01-07 09:02:242.10 1.78 2.03%
RZLT 2026-01-07 10:03:122.05 2.00 5.58%
RZLT 2026-01-07 11:02:222.23 2.21 16.24%
RZLT 2026-01-07 12:03:092.26 2.25 18.27%
RZLT 2026-01-07 13:02:222.20 2.19 14.72%
RZLT 2026-01-07 14:03:132.20 2.19 15.23%
RZLT 2026-01-07 15:02:232.23 2.22 16.75%
RZLT 2026-01-07 16:03:142.37 2.35 23.86%
RZLT 2026-01-07 17:02:262.35 2.25 22.84%
RZLT 2026-01-07 18:03:102.36 2.25 21.47%
RZLT 2026-01-07 19:02:442.33 2.25 20.94%
RZLT 2026-01-07 20:03:092.32 2.27 18.85%
RZLT 2026-01-07 21:06:260.00 0.00 18.85%
2026-01-08
RZLT 2026-01-08 05:02:262.26 2.02 18.85%
RZLT 2026-01-08 06:03:112.31 2.23 -4.19%
RZLT 2026-01-08 09:02:222.31 2.23 -3.14%
RZLT 2026-01-08 10:03:112.50 2.27 -1.05%
RZLT 2026-01-08 11:02:252.23 2.21 -7.33%
RZLT 2026-01-08 12:03:122.16 2.15 -9.42%
RZLT 2026-01-08 13:02:252.18 2.17 -8.38%
RZLT 2026-01-08 14:03:172.21 2.20 -7.33%
RZLT 2026-01-08 15:02:282.26 2.25 -4.19%
RZLT 2026-01-08 16:03:182.39 2.37 2.62%
RZLT 2026-01-08 17:02:252.42 2.35 0.00%
RZLT 2026-01-08 18:03:132.41 2.29 0.00%
RZLT 2026-01-08 19:02:452.42 2.29 -0.43%
RZLT 2026-01-08 21:05:460.00 0.00 -0.43%
2026-01-09
RZLT 2026-01-09 05:02:243.69 1.02 -0.43%
RZLT 2026-01-09 06:03:052.57 2.19 -0.43%
RZLT 2026-01-09 09:02:132.54 2.19 -0.43%
RZLT 2026-01-09 10:03:022.54 2.19 -0.85%
RZLT 2026-01-09 11:02:122.33 2.31 -1.70%
RZLT 2026-01-09 12:02:592.45 2.44 3.83%
RZLT 2026-01-09 13:02:202.48 2.46 3.83%
RZLT 2026-01-09 14:03:002.48 2.46 4.68%
RZLT 2026-01-09 15:02:182.65 2.64 11.91%
RZLT 2026-01-09 16:03:022.67 2.66 12.77%
RZLT 2026-01-09 17:02:132.69 2.56 11.06%
RZLT 2026-01-09 18:02:532.61 2.56 10.13%
RZLT 2026-01-09 19:02:352.60 2.56 8.44%
RZLT 2026-01-09 20:02:572.61 2.50 8.02%
RZLT 2026-01-09 21:05:510.00 0.00 8.02%
2026-01-12
RZLT 2026-01-12 05:02:293.97 2.00 8.02%
RZLT 2026-01-12 06:03:092.83 2.49 -5.06%
RZLT 2026-01-12 07:02:102.80 2.49 -5.06%
RZLT 2026-01-12 08:03:072.70 2.47 -5.06%
RZLT 2026-01-12 09:02:122.70 2.29 -5.06%
RZLT 2026-01-12 10:03:072.70 2.52 -4.22%
RZLT 2026-01-12 11:02:192.52 2.49 -5.06%
RZLT 2026-01-12 12:03:082.53 2.52 -3.80%
RZLT 2026-01-12 14:03:042.46 2.45 -6.75%
RZLT 2026-01-12 15:02:192.50 2.49 -5.06%
RZLT 2026-01-12 16:03:122.53 2.52 -3.80%
RZLT 2026-01-12 17:02:142.57 2.49 -4.64%
RZLT 2026-01-12 18:03:102.55 2.50 -4.18%
RZLT 2026-01-12 19:02:522.55 2.48 -4.56%
RZLT 2026-01-12 21:04:330.00 0.00 -4.56%
2026-01-13
RZLT 2026-01-13 05:02:163.87 2.40 -1.52%
RZLT 2026-01-13 06:03:062.67 2.40 -1.52%
RZLT 2026-01-13 07:02:172.67 2.41 -1.52%
RZLT 2026-01-13 09:02:192.55 2.46 1.52%
RZLT 2026-01-13 10:03:002.72 2.40 1.52%
RZLT 2026-01-13 11:02:122.41 2.39 -3.80%
RZLT 2026-01-13 12:03:022.46 2.45 -1.52%
RZLT 2026-01-13 13:02:162.52 2.50 0.76%
RZLT 2026-01-13 14:03:052.51 2.50 0.38%
RZLT 2026-01-13 15:02:182.48 2.46 -1.14%
RZLT 2026-01-13 16:03:062.48 2.47 -0.76%
RZLT 2026-01-13 17:02:182.52 2.41 -0.76%
RZLT 2026-01-13 18:03:012.55 2.43 -1.99%
RZLT 2026-01-13 21:04:260.00 0.00 -1.99%
2026-01-14
RZLT 2026-01-14 05:02:202.59 1.06 -1.99%
RZLT 2026-01-14 06:03:032.58 2.37 -1.99%
RZLT 2026-01-14 07:02:162.48 2.37 -1.99%
RZLT 2026-01-14 08:02:592.58 2.37 -1.99%
RZLT 2026-01-14 09:02:092.58 2.37 -0.80%
RZLT 2026-01-14 10:03:002.58 2.42 -0.80%
RZLT 2026-01-14 11:02:072.71 2.69 9.16%
RZLT 2026-01-14 12:03:002.65 2.64 6.77%
RZLT 2026-01-14 13:02:112.64 2.63 6.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.