investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical , Disease: Metabolic disorders, Disease: Central nervous system (CNS), Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-09-23
RVPH 2024-09-23 00:08:380.00 0.00 -2.29%
RVPH 2024-09-23 05:02:451.38 0.90 -2.29%
RVPH 2024-09-23 08:03:561.47 1.31 0.00%
RVPH 2024-09-23 09:02:411.47 1.31 2.29%
RVPH 2024-09-23 10:03:541.26 1.25 -2.29%
RVPH 2024-09-23 11:02:501.34 1.31 3.05%
RVPH 2024-09-23 12:03:481.29 1.27 0.00%
RVPH 2024-09-23 13:02:451.30 1.27 0.00%
RVPH 2024-09-23 14:03:431.29 1.27 0.00%
RVPH 2024-09-23 15:02:471.28 1.27 0.00%
RVPH 2024-09-23 16:03:511.29 1.23 -3.05%
RVPH 2024-09-23 17:02:411.31 1.17 -3.13%
RVPH 2024-09-23 18:03:441.39 1.24 7.03%
RVPH 2024-09-23 20:03:520.00 0.00 7.03%
2024-09-24
RVPH 2024-09-24 05:02:421.39 0.90 7.03%
RVPH 2024-09-24 06:03:531.39 0.99 7.03%
RVPH 2024-09-24 07:02:471.39 1.03 7.03%
RVPH 2024-09-24 08:03:491.60 1.16 0.00%
RVPH 2024-09-24 09:02:411.50 1.16 0.00%
RVPH 2024-09-24 10:03:511.22 1.21 -1.56%
RVPH 2024-09-24 11:02:451.23 1.22 -1.56%
RVPH 2024-09-24 12:03:521.25 1.21 -0.78%
RVPH 2024-09-24 13:02:491.28 1.25 2.34%
RVPH 2024-09-24 14:03:461.28 1.27 2.34%
RVPH 2024-09-24 15:02:471.30 1.28 3.91%
RVPH 2024-09-24 16:03:511.39 1.31 3.13%
RVPH 2024-09-24 17:02:481.32 1.24 6.45%
RVPH 2024-09-24 18:03:501.39 1.24 6.45%
RVPH 2024-09-24 20:03:550.00 0.00 6.45%
2024-09-25
RVPH 2024-09-25 05:02:481.31 1.17 6.45%
RVPH 2024-09-25 08:03:521.31 1.22 0.00%
RVPH 2024-09-25 10:03:551.28 1.26 0.00%
RVPH 2024-09-25 11:02:491.31 1.30 1.61%
RVPH 2024-09-25 12:03:451.32 1.31 2.42%
RVPH 2024-09-25 13:02:481.32 1.30 2.42%
RVPH 2024-09-25 14:03:471.31 1.27 0.00%
RVPH 2024-09-25 15:02:431.29 1.28 0.00%
RVPH 2024-09-25 16:03:451.34 1.27 0.81%
RVPH 2024-09-25 17:02:471.34 1.27 0.78%
RVPH 2024-09-25 18:03:401.39 1.24 0.78%
RVPH 2024-09-25 20:03:500.00 0.00 0.78%
2024-09-26
RVPH 2024-09-26 05:02:481.30 0.96 0.78%
RVPH 2024-09-26 06:03:461.30 1.02 0.78%
RVPH 2024-09-26 07:02:451.30 1.10 0.78%
RVPH 2024-09-26 08:03:521.30 1.24 0.00%
RVPH 2024-09-26 10:03:511.43 1.42 10.16%
RVPH 2024-09-26 11:02:481.37 1.36 6.25%
RVPH 2024-09-26 12:03:451.40 1.38 7.03%
RVPH 2024-09-26 13:02:491.38 1.37 7.03%
RVPH 2024-09-26 14:03:501.39 1.36 8.59%
RVPH 2024-09-26 15:02:491.34 1.31 3.13%
RVPH 2024-09-26 16:03:491.39 1.26 3.91%
RVPH 2024-09-26 17:02:431.39 1.26 3.88%
RVPH 2024-09-26 20:03:350.00 0.00 3.88%
2024-09-27
RVPH 2024-09-27 05:02:471.71 1.14 3.88%
RVPH 2024-09-27 07:02:401.37 1.18 3.88%
RVPH 2024-09-27 08:03:471.37 1.20 2.33%
RVPH 2024-09-27 09:02:411.37 1.21 2.33%
RVPH 2024-09-27 10:03:511.37 1.35 1.55%
RVPH 2024-09-27 11:02:441.35 1.34 0.78%
RVPH 2024-09-27 12:03:511.33 1.29 -1.55%
RVPH 2024-09-27 13:02:441.32 1.29 -1.55%
RVPH 2024-09-27 14:03:481.33 1.31 -2.33%
RVPH 2024-09-27 15:03:021.30 1.27 -3.10%
RVPH 2024-09-27 16:03:401.35 1.34 0.78%
RVPH 2024-09-27 17:02:391.35 1.34 0.75%
RVPH 2024-09-27 20:03:510.00 0.00 0.75%
2024-09-30
RVPH 2024-09-30 05:02:431.46 1.24 0.75%
RVPH 2024-09-30 08:03:511.35 1.24 0.00%
RVPH 2024-09-30 10:03:551.38 1.36 0.75%
RVPH 2024-09-30 12:03:481.41 1.39 2.24%
RVPH 2024-09-30 13:02:441.40 1.38 3.73%
RVPH 2024-09-30 14:03:441.39 1.36 1.49%
RVPH 2024-09-30 15:02:471.41 1.40 4.48%
RVPH 2024-09-30 16:03:431.44 1.38 6.72%
RVPH 2024-09-30 17:02:391.45 1.40 6.67%
RVPH 2024-09-30 19:02:431.45 1.42 6.67%
RVPH 2024-09-30 20:03:500.00 0.00 8.89%
2024-10-01
RVPH 2024-10-01 05:02:421.66 0.90 8.89%
RVPH 2024-10-01 07:02:381.62 1.10 8.89%
RVPH 2024-10-01 08:03:471.50 1.10 0.00%
RVPH 2024-10-01 09:02:381.49 1.30 0.00%
RVPH 2024-10-01 10:03:501.47 1.41 -3.70%
RVPH 2024-10-01 11:02:401.37 1.36 -4.44%
RVPH 2024-10-01 12:03:421.38 1.36 -5.19%
RVPH 2024-10-01 13:02:421.44 1.39 -2.22%
RVPH 2024-10-01 14:03:471.42 1.39 -2.22%
RVPH 2024-10-01 15:02:411.45 1.42 -1.48%
RVPH 2024-10-01 16:03:491.42 1.41 -1.48%
RVPH 2024-10-01 17:02:391.40 1.31 -2.08%
RVPH 2024-10-01 18:03:451.44 1.31 -3.47%
RVPH 2024-10-01 20:03:510.00 0.00 -3.47%
2024-10-02
RVPH 2024-10-02 05:02:491.61 0.90 -3.47%
RVPH 2024-10-02 07:02:481.61 1.15 -3.47%
RVPH 2024-10-02 08:03:481.60 1.29 0.00%
RVPH 2024-10-02 09:02:471.42 1.29 0.00%
RVPH 2024-10-02 10:03:471.38 1.35 -3.47%
RVPH 2024-10-02 11:02:471.36 1.33 -4.86%
RVPH 2024-10-02 12:03:421.35 1.31 -6.25%
RVPH 2024-10-02 13:02:401.35 1.32 -4.86%
RVPH 2024-10-02 14:03:381.34 1.33 -5.56%
RVPH 2024-10-02 15:02:431.32 1.29 -7.64%
RVPH 2024-10-02 16:03:491.31 1.24 -9.72%
RVPH 2024-10-02 17:02:401.39 1.25 -9.86%
RVPH 2024-10-02 18:03:481.39 1.24 -9.86%
RVPH 2024-10-02 19:02:481.39 1.15 -9.86%
RVPH 2024-10-02 20:03:460.00 0.00 -9.86%
2024-10-03
RVPH 2024-10-03 05:02:451.60 1.14 -9.86%
RVPH 2024-10-03 08:03:421.60 1.14 0.00%
RVPH 2024-10-03 09:02:481.59 1.17 0.00%
RVPH 2024-10-03 10:03:421.27 1.24 -3.52%
RVPH 2024-10-03 11:02:441.23 1.22 -3.52%
RVPH 2024-10-03 12:03:461.28 1.23 -0.70%
RVPH 2024-10-03 13:02:421.27 1.23 -1.41%
RVPH 2024-10-03 14:03:461.26 1.24 -1.41%
RVPH 2024-10-03 15:02:431.24 1.23 -3.52%
RVPH 2024-10-03 16:03:421.31 1.22 -4.23%
RVPH 2024-10-03 17:02:361.28 1.22 -4.69%
RVPH 2024-10-03 18:03:381.31 1.22 -4.69%
RVPH 2024-10-03 20:03:420.00 0.00 -4.69%
2024-10-04
RVPH 2024-10-04 05:02:421.60 0.70 -4.69%
RVPH 2024-10-04 07:02:481.31 1.17 -4.69%
RVPH 2024-10-04 08:03:431.23 1.17 0.00%
RVPH 2024-10-04 09:02:421.31 1.22 0.78%
RVPH 2024-10-04 10:03:491.20 1.18 -1.56%
RVPH 2024-10-04 11:02:471.20 1.18 -2.34%
RVPH 2024-10-04 12:03:441.17 1.16 -4.69%
RVPH 2024-10-04 13:02:501.22 1.18 -1.56%
RVPH 2024-10-04 14:08:461.22 1.21 -1.56%
RVPH 2024-10-04 15:03:001.23 1.21 0.00%
RVPH 2024-10-04 16:03:321.31 1.17 2.34%
RVPH 2024-10-04 17:02:541.25 1.17 2.46%
RVPH 2024-10-04 20:03:260.00 0.00 2.46%
2024-10-07
RVPH 2024-10-07 05:03:051.60 1.04 2.46%
RVPH 2024-10-07 06:03:291.60 1.07 2.46%
RVPH 2024-10-07 07:03:071.34 1.04 2.46%
RVPH 2024-10-07 08:03:281.34 1.07 0.00%
RVPH 2024-10-07 10:03:311.19 1.17 -5.74%
RVPH 2024-10-07 11:03:101.20 1.18 -4.92%
RVPH 2024-10-07 12:03:281.22 1.18 -3.28%
RVPH 2024-10-07 14:03:191.20 1.19 -3.28%
RVPH 2024-10-07 15:03:091.20 1.17 -4.10%
RVPH 2024-10-07 16:03:291.24 1.17 -3.28%
RVPH 2024-10-07 17:03:001.24 1.17 -3.20%
RVPH 2024-10-07 18:03:191.24 1.15 -3.20%
RVPH 2024-10-07 20:03:250.00 0.00 -3.20%
2024-10-08
RVPH 2024-10-08 05:03:041.60 0.70 -3.20%
RVPH 2024-10-08 06:03:351.60 0.82 -3.20%
RVPH 2024-10-08 07:03:041.24 1.12 -3.20%
RVPH 2024-10-08 08:03:371.24 1.12 0.00%
RVPH 2024-10-08 09:02:551.24 1.18 0.00%
RVPH 2024-10-08 10:03:351.18 1.16 -2.40%
RVPH 2024-10-08 11:02:581.19 1.16 -2.40%
RVPH 2024-10-08 12:03:321.17 1.16 -4.00%
RVPH 2024-10-08 13:03:031.16 1.15 -4.80%
RVPH 2024-10-08 14:03:281.16 1.15 -4.00%
RVPH 2024-10-08 16:03:281.17 1.16 -3.20%
RVPH 2024-10-08 17:02:561.17 1.16 -3.31%
RVPH 2024-10-08 20:03:280.00 0.00 -3.31%
2024-10-09
RVPH 2024-10-09 04:03:301.48 0.00 -3.31%
RVPH 2024-10-09 05:03:191.48 0.70 -3.31%
RVPH 2024-10-09 07:03:081.24 1.10 -3.31%
RVPH 2024-10-09 08:03:311.24 1.10 0.00%
RVPH 2024-10-09 09:03:141.22 1.11 0.00%
RVPH 2024-10-09 10:03:291.16 1.14 -1.65%
RVPH 2024-10-09 11:03:081.14 1.13 -2.48%
RVPH 2024-10-09 13:03:131.13 1.11 -4.13%
RVPH 2024-10-09 14:03:301.13 1.12 -4.13%
RVPH 2024-10-09 15:03:071.12 1.11 -4.96%
RVPH 2024-10-09 16:03:251.17 1.10 -5.79%
RVPH 2024-10-09 17:03:041.16 1.10 -5.13%
RVPH 2024-10-09 18:03:181.17 1.10 -5.13%
RVPH 2024-10-09 20:03:220.00 0.00 -5.13%
2024-10-10
RVPH 2024-10-10 05:03:071.60 0.70 -5.13%
RVPH 2024-10-10 07:03:051.35 1.10 -5.13%
RVPH 2024-10-10 08:03:231.35 1.10 0.00%
RVPH 2024-10-10 09:03:071.17 1.10 0.00%
RVPH 2024-10-10 10:03:271.14 1.11 0.85%
RVPH 2024-10-10 11:03:111.04 1.03 -4.27%
RVPH 2024-10-10 12:03:191.08 1.06 -2.56%
RVPH 2024-10-10 13:03:101.11 1.09 -0.85%
RVPH 2024-10-10 14:03:241.11 1.10 0.00%
RVPH 2024-10-10 15:03:071.11 1.09 0.00%
RVPH 2024-10-10 16:03:211.16 1.07 5.13%
RVPH 2024-10-10 17:03:051.16 1.07 5.45%
RVPH 2024-10-10 19:03:131.24 1.10 6.36%
RVPH 2024-10-10 20:03:290.00 0.00 18.18%
2024-10-11
RVPH 2024-10-11 05:03:091.35 0.70 18.18%
RVPH 2024-10-11 06:03:291.31 1.17 18.18%
RVPH 2024-10-11 08:03:311.23 1.17 0.00%
RVPH 2024-10-11 09:03:041.21 1.10 0.91%
RVPH 2024-10-11 10:03:351.13 1.12 -3.64%
RVPH 2024-10-11 11:03:041.15 1.14 -0.91%
RVPH 2024-10-11 12:03:341.18 1.16 1.82%
RVPH 2024-10-11 13:03:051.17 1.15 -0.91%
RVPH 2024-10-11 14:03:321.17 1.16 -0.91%
RVPH 2024-10-11 15:03:061.19 1.18 1.82%
RVPH 2024-10-11 16:03:361.23 1.12 5.45%
RVPH 2024-10-11 17:03:011.23 1.13 5.17%
RVPH 2024-10-11 20:03:330.00 0.00 5.17%
2024-10-14
RVPH 2024-10-14 05:03:071.60 0.70 5.17%
RVPH 2024-10-14 06:03:311.24 1.19 5.17%
RVPH 2024-10-14 07:03:031.24 1.15 5.17%
RVPH 2024-10-14 08:03:331.24 1.18 5.17%
RVPH 2024-10-14 09:03:111.24 1.18 0.00%
RVPH 2024-10-14 10:03:361.20 1.18 -3.45%
RVPH 2024-10-14 11:03:111.22 1.18 -0.86%
RVPH 2024-10-14 12:03:261.22 1.19 0.00%
RVPH 2024-10-14 13:03:061.19 1.18 -2.59%
RVPH 2024-10-14 15:03:051.21 1.19 -0.86%
RVPH 2024-10-14 16:03:311.24 1.10 0.86%
RVPH 2024-10-14 17:03:061.24 1.20 0.82%
RVPH 2024-10-14 20:03:260.00 0.00 0.82%
2024-10-15
RVPH 2024-10-15 05:03:051.60 1.10 0.82%
RVPH 2024-10-15 07:03:081.41 1.10 0.82%
RVPH 2024-10-15 08:03:401.30 1.10 0.00%
RVPH 2024-10-15 09:02:591.30 1.16 0.00%
RVPH 2024-10-15 10:03:421.21 1.18 -4.10%
RVPH 2024-10-15 11:03:031.20 1.18 -4.10%
RVPH 2024-10-15 12:03:371.21 1.20 -1.64%
RVPH 2024-10-15 13:02:591.21 1.20 -2.46%
RVPH 2024-10-15 15:03:011.23 1.21 -1.64%
RVPH 2024-10-15 16:03:381.24 1.19 0.00%
RVPH 2024-10-15 17:03:011.24 1.04 0.00%
RVPH 2024-10-15 18:03:411.24 1.04 0.81%
RVPH 2024-10-15 19:03:081.24 1.06 0.81%
RVPH 2024-10-15 20:03:340.00 0.00 0.81%
2024-10-16
RVPH 2024-10-16 05:03:081.24 1.10 0.81%
RVPH 2024-10-16 08:03:421.24 1.23 0.00%
RVPH 2024-10-16 09:03:171.24 1.18 0.00%
RVPH 2024-10-16 10:03:401.20 1.18 -4.07%
RVPH 2024-10-16 11:06:321.23 1.21 -0.81%
RVPH 2024-10-16 12:05:591.23 1.20 -0.81%
RVPH 2024-10-16 13:03:101.23 1.21 0.00%
RVPH 2024-10-16 14:03:441.24 1.22 0.00%
RVPH 2024-10-16 15:03:131.23 1.22 -0.81%
RVPH 2024-10-16 16:03:501.28 1.20 0.00%
RVPH 2024-10-16 20:03:510.00 0.00 0.00%
2024-10-17
RVPH 2024-10-17 05:03:241.60 1.05 0.00%
RVPH 2024-10-17 06:03:511.60 1.07 0.00%
RVPH 2024-10-17 07:03:251.41 1.12 0.00%
RVPH 2024-10-17 09:03:151.34 1.16 0.00%
RVPH 2024-10-17 10:04:001.25 1.23 0.00%
RVPH 2024-10-17 11:03:171.23 1.21 -0.81%
RVPH 2024-10-17 13:03:101.24 1.23 0.81%
RVPH 2024-10-17 15:03:091.26 1.25 2.44%
RVPH 2024-10-17 16:03:411.28 1.22 4.07%
RVPH 2024-10-17 20:03:540.00 0.00 4.07%
2024-10-18
RVPH 2024-10-18 05:03:141.60 1.01 4.07%
RVPH 2024-10-18 07:03:081.35 1.13 4.07%
RVPH 2024-10-18 08:03:461.35 1.13 0.00%
RVPH 2024-10-18 09:03:211.30 1.13 -3.25%
RVPH 2024-10-18 10:03:421.30 1.26 0.00%
RVPH 2024-10-18 11:03:051.33 1.31 2.44%
RVPH 2024-10-18 12:03:431.40 1.38 9.76%
RVPH 2024-10-18 13:03:051.40 1.39 9.76%
RVPH 2024-10-18 14:03:461.42 1.40 10.57%
RVPH 2024-10-18 15:03:101.44 1.43 13.01%
RVPH 2024-10-18 16:03:451.50 1.46 14.63%
RVPH 2024-10-18 17:03:101.48 1.39 14.06%
RVPH 2024-10-18 19:03:191.51 1.39 14.06%
RVPH 2024-10-18 20:03:490.00 0.00 14.06%
2024-10-21
RVPH 2024-10-21 05:02:581.71 1.28 14.06%
RVPH 2024-10-21 08:04:071.49 1.38 0.00%
RVPH 2024-10-21 09:02:481.49 1.40 0.00%
RVPH 2024-10-21 10:03:541.49 1.47 4.69%
RVPH 2024-10-21 11:02:511.38 1.36 -3.13%
RVPH 2024-10-21 12:03:561.41 1.39 -1.56%
RVPH 2024-10-21 13:02:511.40 1.38 -2.34%
RVPH 2024-10-21 14:03:561.40 1.39 -1.56%
RVPH 2024-10-21 15:02:481.44 1.43 1.56%
RVPH 2024-10-21 16:03:571.53 1.46 6.25%
RVPH 2024-10-21 17:02:551.49 1.45 5.63%
RVPH 2024-10-21 18:04:071.49 1.45 4.23%
RVPH 2024-10-21 19:02:541.54 1.45 4.23%
RVPH 2024-10-21 20:04:000.00 0.00 4.23%
2024-10-22
RVPH 2024-10-22 04:03:593.00 1.39 4.23%
RVPH 2024-10-22 05:02:491.59 1.40 4.23%
RVPH 2024-10-22 07:02:561.55 1.40 4.23%
RVPH 2024-10-22 08:03:591.55 1.45 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.