Favourites   Have ideas?  Sign in / Register

$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical , Disease: Metabolic disorders, Disease: Central nervous system (CNS), Respiratory therapies / Pulmanory


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

RVPH 2023-01-02 23:00:590.00 0.00 36.92%
2023-01-03

RVPH 2023-01-03 10:01:244.35 3.70 36.92%
RVPH 2023-01-03 11:01:004.30 4.25 0.00%
RVPH 2023-01-03 12:01:114.07 4.00 -6.77%
RVPH 2023-01-03 13:00:534.02 3.97 -7.38%
RVPH 2023-01-03 14:01:203.97 3.95 -8.92%
RVPH 2023-01-03 15:00:564.07 4.00 -7.08%
RVPH 2023-01-03 16:01:164.07 4.05 -5.85%
RVPH 2023-01-03 17:01:070.00 3.90 21.85%
RVPH 2023-01-03 18:01:094.72 3.63 16.71%
2023-01-04

RVPH 2023-01-04 06:01:040.00 3.96 16.71%
RVPH 2023-01-04 10:01:004.34 3.96 16.71%
RVPH 2023-01-04 11:00:473.97 3.90 0.47%
RVPH 2023-01-04 12:01:133.86 3.85 -3.06%
RVPH 2023-01-04 13:01:044.01 3.98 0.94%
RVPH 2023-01-04 14:00:484.01 3.97 0.94%
RVPH 2023-01-04 15:01:024.05 3.98 1.41%
RVPH 2023-01-04 16:01:054.11 4.09 3.53%
RVPH 2023-01-04 17:00:444.20 3.90 3.06%
RVPH 2023-01-04 22:04:560.00 0.00 3.06%
RVPH 2023-01-04 23:00:374.20 3.90 3.06%
2023-01-05

RVPH 2023-01-05 10:01:154.41 3.89 3.06%
RVPH 2023-01-05 11:01:364.19 4.05 1.65%
RVPH 2023-01-05 12:01:274.10 4.06 0.71%
RVPH 2023-01-05 13:00:594.10 4.05 -1.41%
RVPH 2023-01-05 14:01:034.12 4.07 0.00%
RVPH 2023-01-05 15:00:584.20 4.08 1.65%
RVPH 2023-01-05 16:00:584.20 4.14 2.59%
RVPH 2023-01-05 17:00:444.50 0.00 3.76%
RVPH 2023-01-05 18:01:214.50 3.66 3.76%
RVPH 2023-01-05 21:12:460.00 0.00 3.76%
2023-01-06

RVPH 2023-01-06 10:00:544.73 3.08 3.76%
RVPH 2023-01-06 11:01:134.07 3.94 -2.82%
RVPH 2023-01-06 12:00:483.98 3.90 -3.53%
RVPH 2023-01-06 13:01:083.91 3.86 -5.18%
RVPH 2023-01-06 14:01:123.89 3.86 -5.65%
RVPH 2023-01-06 15:00:563.98 3.93 -3.53%
RVPH 2023-01-06 16:00:493.93 3.89 -4.71%
RVPH 2023-01-06 17:01:210.00 0.00 -0.71%
RVPH 2023-01-06 18:00:524.45 3.57 -0.71%
RVPH 2023-01-06 21:03:140.00 0.00 -0.71%
RVPH 2023-01-06 23:00:474.45 3.57 -0.71%
2023-01-09

RVPH 2023-01-09 00:01:500.00 0.00 -0.71%
RVPH 2023-01-09 10:00:584.30 3.73 -0.71%
RVPH 2023-01-09 11:01:154.01 3.95 1.41%
RVPH 2023-01-09 12:01:064.03 3.98 1.88%
RVPH 2023-01-09 13:00:584.05 4.00 2.35%
RVPH 2023-01-09 14:01:333.99 3.95 0.24%
RVPH 2023-01-09 15:01:303.90 3.86 -0.47%
RVPH 2023-01-09 16:01:064.03 3.94 0.71%
RVPH 2023-01-09 17:01:034.10 2.27 -10.82%
RVPH 2023-01-09 18:00:414.10 3.24 -11.70%
RVPH 2023-01-09 20:00:374.10 2.98 -11.70%
2023-01-10

RVPH 2023-01-10 09:01:175.97 0.00 -11.70%
RVPH 2023-01-10 10:01:244.26 3.08 -11.70%
RVPH 2023-01-10 11:00:513.84 3.79 4.07%
RVPH 2023-01-10 12:01:103.84 3.77 0.25%
RVPH 2023-01-10 13:01:053.84 3.77 0.76%
RVPH 2023-01-10 14:01:093.90 3.82 1.27%
RVPH 2023-01-10 15:01:203.95 3.82 2.29%
RVPH 2023-01-10 16:00:483.96 3.89 4.33%
RVPH 2023-01-10 17:01:324.10 3.88 4.33%
RVPH 2023-01-10 18:00:384.10 3.70 4.33%
2023-01-11

RVPH 2023-01-11 10:01:024.23 3.90 4.33%
RVPH 2023-01-11 11:01:054.00 3.88 -1.02%
RVPH 2023-01-11 12:00:493.95 3.91 -1.02%
RVPH 2023-01-11 13:00:514.03 4.02 1.53%
RVPH 2023-01-11 14:01:183.98 3.95 0.25%
RVPH 2023-01-11 15:00:534.03 4.00 1.53%
RVPH 2023-01-11 16:01:374.05 4.04 2.29%
RVPH 2023-01-11 17:00:474.34 3.93 8.91%
RVPH 2023-01-11 18:00:414.34 4.12 8.65%
RVPH 2023-01-11 20:00:404.34 3.93 8.40%
2023-01-12

RVPH 2023-01-12 10:00:490.00 0.00 8.40%
RVPH 2023-01-12 11:01:104.28 4.20 1.78%
RVPH 2023-01-12 12:01:144.29 4.22 5.60%
RVPH 2023-01-12 13:01:143.98 3.93 -4.07%
RVPH 2023-01-12 14:01:044.02 3.92 -3.56%
RVPH 2023-01-12 15:01:093.99 3.89 -4.58%
RVPH 2023-01-12 16:00:474.07 4.01 -2.54%
RVPH 2023-01-12 17:01:014.34 3.94 4.83%
RVPH 2023-01-12 21:09:390.00 0.00 4.83%
RVPH 2023-01-12 22:01:364.10 4.09 -1.27%
2023-01-13

RVPH 2023-01-13 11:01:024.32 4.16 1.02%
RVPH 2023-01-13 12:00:584.27 4.20 1.78%
RVPH 2023-01-13 13:00:534.23 4.16 1.53%
RVPH 2023-01-13 14:00:524.28 4.23 2.54%
RVPH 2023-01-13 15:01:114.22 4.19 1.78%
RVPH 2023-01-13 16:01:284.25 4.22 2.29%
RVPH 2023-01-13 17:01:134.50 4.13 6.36%
2023-01-16

RVPH 2023-01-16 00:01:500.00 0.00 6.36%
2023-01-17

RVPH 2023-01-17 11:00:524.35 4.27 -1.02%
RVPH 2023-01-17 12:01:054.40 4.35 -0.25%
RVPH 2023-01-17 13:00:534.32 4.27 -2.29%
RVPH 2023-01-17 14:01:014.33 4.28 -2.04%
RVPH 2023-01-17 15:01:324.39 4.36 0.00%
RVPH 2023-01-17 16:01:184.41 4.38 0.25%
RVPH 2023-01-17 17:01:104.55 4.46 15.27%
RVPH 2023-01-17 18:01:194.55 4.17 15.27%
RVPH 2023-01-17 21:01:280.00 0.00 3.82%
RVPH 2023-01-17 22:04:104.55 4.17 3.82%
2023-01-18

RVPH 2023-01-18 11:00:544.57 4.50 -0.76%
RVPH 2023-01-18 12:01:104.46 4.41 -3.05%
RVPH 2023-01-18 13:01:054.36 4.33 -4.83%
RVPH 2023-01-18 14:01:374.35 4.30 -5.85%
RVPH 2023-01-18 15:00:524.39 4.32 -4.07%
RVPH 2023-01-18 16:01:314.42 4.37 -2.80%
RVPH 2023-01-18 17:00:434.65 4.13 -3.56%
RVPH 2023-01-18 18:00:404.65 4.35 -3.56%
2023-01-19

RVPH 2023-01-19 10:00:524.40 2.99 -4.07%
RVPH 2023-01-19 11:00:494.41 4.38 1.02%
RVPH 2023-01-19 12:01:524.38 4.27 -1.27%
RVPH 2023-01-19 13:01:364.32 4.26 -2.54%
RVPH 2023-01-19 14:00:584.30 4.20 -3.31%
RVPH 2023-01-19 15:01:174.39 4.34 -0.51%
RVPH 2023-01-19 16:01:094.42 4.35 0.25%
RVPH 2023-01-19 17:00:574.45 2.37 -5.60%
RVPH 2023-01-19 18:00:534.45 3.77 -5.60%
RVPH 2023-01-19 22:05:180.00 0.00 -5.60%
RVPH 2023-01-19 23:00:434.45 3.77 -5.60%
2023-01-20

RVPH 2023-01-20 10:00:470.00 0.00 -5.60%
RVPH 2023-01-20 11:01:074.40 4.30 -0.25%
RVPH 2023-01-20 12:01:224.41 4.32 1.53%
RVPH 2023-01-20 13:00:494.42 4.36 2.29%
RVPH 2023-01-20 14:01:254.40 4.34 1.78%
RVPH 2023-01-20 15:00:544.44 4.37 1.53%
RVPH 2023-01-20 16:01:384.40 4.37 2.04%
RVPH 2023-01-20 17:00:444.56 4.17 0.76%
RVPH 2023-01-20 21:09:400.00 0.00 0.76%
RVPH 2023-01-20 23:01:114.56 4.17 0.76%
2023-01-23

RVPH 2023-01-23 00:01:330.00 0.00 0.76%
RVPH 2023-01-23 11:01:014.46 4.39 -0.51%
RVPH 2023-01-23 12:01:544.39 4.33 -1.02%
RVPH 2023-01-23 13:00:524.38 4.35 -1.02%
RVPH 2023-01-23 14:01:024.38 4.33 -1.78%
RVPH 2023-01-23 15:01:224.44 4.41 0.25%
RVPH 2023-01-23 16:00:514.29 4.26 -4.33%
RVPH 2023-01-23 17:01:216.25 0.00 8.65%
RVPH 2023-01-23 18:01:034.34 3.93 7.69%
2023-01-24

RVPH 2023-01-24 09:00:580.00 0.00 7.69%
RVPH 2023-01-24 11:00:594.29 4.11 -1.81%
RVPH 2023-01-24 12:01:174.28 4.15 -1.36%
RVPH 2023-01-24 13:00:544.27 4.20 -1.36%
RVPH 2023-01-24 14:01:354.41 4.20 -1.13%
RVPH 2023-01-24 15:00:524.28 4.21 -0.23%
RVPH 2023-01-24 16:00:474.24 4.19 -1.36%
RVPH 2023-01-24 17:01:334.30 4.13 0.00%
RVPH 2023-01-24 18:00:544.34 4.13 0.00%
2023-01-25

RVPH 2023-01-25 10:01:344.68 4.06 0.00%
RVPH 2023-01-25 11:01:414.32 4.23 -0.68%
RVPH 2023-01-25 12:01:404.33 4.21 -0.90%
RVPH 2023-01-25 13:00:494.28 4.25 -0.23%
RVPH 2023-01-25 14:01:114.27 4.26 -0.45%
RVPH 2023-01-25 15:01:074.30 4.23 0.45%
RVPH 2023-01-25 16:01:324.40 4.36 2.04%
RVPH 2023-01-25 17:00:584.47 4.38 3.62%
RVPH 2023-01-25 18:01:054.47 4.19 2.49%
RVPH 2023-01-25 21:02:010.00 0.00 2.49%
RVPH 2023-01-25 22:01:564.47 4.19 2.49%
2023-01-26

RVPH 2023-01-26 09:01:345.22 3.54 2.49%
RVPH 2023-01-26 11:01:104.48 4.40 0.90%
RVPH 2023-01-26 12:00:504.62 4.56 2.04%
RVPH 2023-01-26 13:01:054.66 4.50 2.49%
RVPH 2023-01-26 14:01:244.50 4.44 0.23%
RVPH 2023-01-26 15:01:234.50 4.44 1.36%
RVPH 2023-01-26 16:01:124.51 4.41 0.68%
RVPH 2023-01-26 17:00:544.56 4.26 3.17%
RVPH 2023-01-26 21:11:260.00 0.00 3.17%
RVPH 2023-01-26 22:01:084.56 4.26 3.17%
2023-01-27

RVPH 2023-01-27 09:01:085.55 3.57 3.17%
RVPH 2023-01-27 10:00:594.62 4.08 3.17%
RVPH 2023-01-27 11:01:084.50 4.43 0.23%
RVPH 2023-01-27 12:00:564.50 4.43 0.90%
RVPH 2023-01-27 13:01:374.45 4.41 0.00%
RVPH 2023-01-27 14:01:234.48 4.39 -0.23%
RVPH 2023-01-27 15:01:064.46 4.21 -0.45%
RVPH 2023-01-27 16:01:284.48 4.32 -0.68%
RVPH 2023-01-27 17:01:414.50 3.99 -1.58%
RVPH 2023-01-27 18:01:014.50 4.25 -1.58%
RVPH 2023-01-27 21:11:230.00 0.00 -1.58%
RVPH 2023-01-27 22:00:384.50 4.25 -1.58%
2023-01-30

RVPH 2023-01-30 00:01:480.00 0.00 -1.58%
RVPH 2023-01-30 08:01:415.50 3.53 -1.58%
RVPH 2023-01-30 11:01:234.35 4.29 -0.23%
RVPH 2023-01-30 12:01:504.29 4.24 -2.71%
RVPH 2023-01-30 13:01:154.35 4.25 -1.58%
RVPH 2023-01-30 14:01:424.30 4.25 -1.58%
RVPH 2023-01-30 15:01:374.34 4.26 -1.13%
RVPH 2023-01-30 16:00:564.34 4.30 -0.90%
RVPH 2023-01-30 17:01:030.00 4.31 -2.04%
RVPH 2023-01-30 18:01:105.14 4.30 -2.06%
2023-01-31

RVPH 2023-01-31 08:01:325.26 2.99 -2.06%
RVPH 2023-01-31 09:01:195.31 4.12 -2.06%
RVPH 2023-01-31 10:01:084.73 4.12 -2.06%
RVPH 2023-01-31 11:01:144.50 4.30 2.98%
RVPH 2023-01-31 12:00:574.55 4.51 4.59%
RVPH 2023-01-31 13:01:034.74 4.64 7.34%
RVPH 2023-01-31 14:00:524.78 4.73 9.40%
RVPH 2023-01-31 15:01:294.95 4.91 13.53%
RVPH 2023-01-31 16:00:544.90 4.78 10.32%
RVPH 2023-01-31 17:01:165.00 4.56 9.86%
RVPH 2023-01-31 18:01:144.79 4.34 5.28%
RVPH 2023-01-31 19:01:165.00 4.56 10.55%
2023-02-01

RVPH 2023-02-01 08:01:155.77 3.79 10.55%
RVPH 2023-02-01 09:01:215.03 4.56 10.55%
RVPH 2023-02-01 11:01:084.85 4.80 3.21%
RVPH 2023-02-01 12:00:514.94 4.91 3.67%
RVPH 2023-02-01 13:00:574.92 4.85 3.44%
RVPH 2023-02-01 14:01:204.85 4.81 1.61%
RVPH 2023-02-01 15:01:034.96 4.80 3.21%
RVPH 2023-02-01 16:00:584.97 4.83 4.82%
RVPH 2023-02-01 17:01:035.03 4.76 12.39%
RVPH 2023-02-01 21:09:380.00 0.00 12.39%
RVPH 2023-02-01 22:01:005.03 4.76 12.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.