investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical , Disease: Metabolic disorders, Disease: Central nervous system (CNS), Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-03-26
RVPH 2024-03-26 05:01:214.86 2.53 8.65%
RVPH 2024-03-26 07:01:263.40 2.90 8.65%
RVPH 2024-03-26 08:02:123.40 3.17 8.65%
RVPH 2024-03-26 10:01:543.44 3.41 10.03%
RVPH 2024-03-26 11:01:323.56 3.52 13.49%
RVPH 2024-03-26 12:01:503.74 3.72 20.42%
RVPH 2024-03-26 13:01:403.87 3.86 25.26%
RVPH 2024-03-26 14:01:583.99 3.96 29.41%
RVPH 2024-03-26 15:01:193.94 3.92 27.34%
RVPH 2024-03-26 16:01:504.16 3.75 23.88%
RVPH 2024-03-26 17:01:233.96 3.75 21.97%
RVPH 2024-03-26 18:01:253.96 3.75 25.80%
RVPH 2024-03-26 20:01:530.00 0.00 25.80%
2024-03-27
RVPH 2024-03-27 04:01:443.79 0.00 -1.27%
RVPH 2024-03-27 05:01:224.08 3.77 -1.91%
RVPH 2024-03-27 07:01:314.08 3.78 -1.59%
RVPH 2024-03-27 08:01:564.34 3.78 -1.59%
RVPH 2024-03-27 09:01:384.33 3.77 -1.59%
RVPH 2024-03-27 10:01:513.65 3.60 -7.32%
RVPH 2024-03-27 11:01:293.95 3.91 2.87%
RVPH 2024-03-27 12:02:113.84 3.81 -0.64%
RVPH 2024-03-27 13:01:323.85 3.81 -0.32%
RVPH 2024-03-27 14:01:553.84 3.81 -0.64%
RVPH 2024-03-27 15:01:063.90 3.86 1.59%
RVPH 2024-03-27 16:01:203.92 3.89 2.23%
RVPH 2024-03-27 17:01:043.97 3.70 2.35%
RVPH 2024-03-27 20:01:530.00 0.00 6.53%
2024-03-28
RVPH 2024-03-28 04:01:544.30 4.25 9.14%
RVPH 2024-03-28 05:01:284.30 4.11 10.44%
RVPH 2024-03-28 06:01:474.30 4.11 9.40%
RVPH 2024-03-28 07:01:274.30 4.10 5.22%
RVPH 2024-03-28 08:02:043.72 3.71 -3.13%
RVPH 2024-03-28 09:01:254.00 3.77 -2.61%
RVPH 2024-03-28 10:01:403.66 3.60 -6.79%
RVPH 2024-03-28 11:01:363.65 3.63 -6.53%
RVPH 2024-03-28 12:02:053.78 3.73 -4.18%
RVPH 2024-03-28 13:01:263.81 3.80 -2.35%
RVPH 2024-03-28 14:01:463.88 3.84 -0.52%
RVPH 2024-03-28 15:01:253.84 3.80 -2.35%
RVPH 2024-03-28 16:01:483.83 3.75 -3.13%
RVPH 2024-03-28 17:01:293.90 3.74 -3.08%
RVPH 2024-03-28 19:01:293.95 3.74 -3.08%
RVPH 2024-03-28 20:01:320.00 0.00 -3.08%
2024-04-01
RVPH 2024-04-01 05:01:473.92 3.51 -3.08%
RVPH 2024-04-01 07:01:253.92 3.49 -3.08%
RVPH 2024-04-01 08:02:123.88 3.51 -3.08%
RVPH 2024-04-01 09:01:403.92 3.49 -3.08%
RVPH 2024-04-01 10:01:433.47 3.45 -7.69%
RVPH 2024-04-01 11:01:343.41 3.39 -9.49%
RVPH 2024-04-01 12:01:593.36 3.33 -11.28%
RVPH 2024-04-01 13:01:333.39 3.35 -11.03%
RVPH 2024-04-01 14:02:023.42 3.39 -9.49%
RVPH 2024-04-01 15:01:233.37 3.36 -10.51%
RVPH 2024-04-01 16:01:523.49 3.34 -10.26%
RVPH 2024-04-01 17:01:133.49 3.20 -10.58%
RVPH 2024-04-01 18:01:493.49 3.23 -7.67%
RVPH 2024-04-01 20:01:400.00 0.00 -7.67%
2024-04-02
RVPH 2024-04-02 05:01:213.75 3.11 -7.67%
RVPH 2024-04-02 07:01:243.49 3.11 -7.67%
RVPH 2024-04-02 08:01:443.49 3.10 0.53%
RVPH 2024-04-02 09:01:233.49 3.30 0.53%
RVPH 2024-04-02 10:02:043.27 3.26 -2.91%
RVPH 2024-04-02 11:01:263.38 3.36 -0.26%
RVPH 2024-04-02 12:01:533.35 3.31 -0.79%
RVPH 2024-04-02 13:01:323.32 3.30 -2.12%
RVPH 2024-04-02 14:01:503.31 3.28 -2.38%
RVPH 2024-04-02 15:01:263.32 3.30 -1.85%
RVPH 2024-04-02 16:02:033.49 3.31 2.38%
RVPH 2024-04-02 17:01:353.49 3.25 2.66%
RVPH 2024-04-02 20:01:560.00 0.00 8.28%
2024-04-03
RVPH 2024-04-03 04:01:360.00 3.25 8.28%
RVPH 2024-04-03 05:01:203.85 3.25 8.28%
RVPH 2024-04-03 06:02:003.76 3.25 8.28%
RVPH 2024-04-03 07:01:333.76 3.25 0.59%
RVPH 2024-04-03 08:01:583.78 3.29 0.59%
RVPH 2024-04-03 09:01:233.95 3.25 -5.03%
RVPH 2024-04-03 10:01:513.39 3.36 -2.66%
RVPH 2024-04-03 11:01:363.49 3.45 0.00%
RVPH 2024-04-03 12:01:413.57 3.52 2.07%
RVPH 2024-04-03 13:01:223.60 3.58 3.25%
RVPH 2024-04-03 14:01:473.57 3.53 2.37%
RVPH 2024-04-03 15:01:393.56 3.52 2.07%
RVPH 2024-04-03 16:01:503.67 3.60 5.62%
RVPH 2024-04-03 17:01:303.66 3.41 5.48%
RVPH 2024-04-03 18:01:443.66 3.41 5.19%
RVPH 2024-04-03 20:01:480.00 0.00 5.48%
2024-04-04
RVPH 2024-04-04 04:01:5874123.49 0.00 5.48%
RVPH 2024-04-04 05:01:294.00 3.21 5.48%
RVPH 2024-04-04 07:01:413.92 3.49 5.48%
RVPH 2024-04-04 09:01:403.72 3.49 5.48%
RVPH 2024-04-04 10:02:003.83 3.79 4.03%
RVPH 2024-04-04 11:01:323.88 3.85 5.76%
RVPH 2024-04-04 12:01:543.81 3.78 4.32%
RVPH 2024-04-04 13:01:313.79 3.76 3.75%
RVPH 2024-04-04 14:01:533.88 3.85 6.34%
RVPH 2024-04-04 15:01:413.81 3.76 4.03%
RVPH 2024-04-04 16:02:083.70 3.50 -1.15%
RVPH 2024-04-04 17:01:353.89 3.50 -1.09%
RVPH 2024-04-04 20:01:540.00 0.00 -1.09%
2024-04-05
RVPH 2024-04-05 05:01:333.90 2.93 -1.09%
RVPH 2024-04-05 06:01:493.70 2.93 -1.09%
RVPH 2024-04-05 07:01:343.70 3.16 -1.09%
RVPH 2024-04-05 08:02:073.70 3.49 -1.09%
RVPH 2024-04-05 09:01:323.70 3.54 0.82%
RVPH 2024-04-05 10:02:003.57 3.52 -2.19%
RVPH 2024-04-05 11:01:393.52 3.49 -3.28%
RVPH 2024-04-05 12:01:523.50 3.46 -4.10%
RVPH 2024-04-05 13:01:263.55 3.51 -3.28%
RVPH 2024-04-05 14:02:003.54 3.51 -2.73%
RVPH 2024-04-05 15:01:283.58 3.55 -1.64%
RVPH 2024-04-05 16:02:013.63 3.40 -1.09%
RVPH 2024-04-05 17:01:253.90 3.49 2.19%
RVPH 2024-04-05 20:01:460.00 0.00 2.19%
2024-04-08
RVPH 2024-04-08 05:01:433.92 3.49 -2.46%
RVPH 2024-04-08 07:01:343.70 3.29 -2.46%
RVPH 2024-04-08 10:02:063.54 3.48 -1.09%
RVPH 2024-04-08 11:01:353.49 3.46 -3.55%
RVPH 2024-04-08 12:02:073.47 3.44 -3.55%
RVPH 2024-04-08 13:01:223.53 3.49 -2.19%
RVPH 2024-04-08 14:01:583.58 3.55 -0.55%
RVPH 2024-04-08 15:01:213.60 3.58 0.00%
RVPH 2024-04-08 16:02:073.70 3.42 1.37%
RVPH 2024-04-08 17:01:213.70 3.42 1.40%
RVPH 2024-04-08 20:01:500.00 0.00 1.40%
2024-04-09
RVPH 2024-04-09 05:01:344.01 3.11 -5.87%
RVPH 2024-04-09 07:01:463.70 3.29 -5.87%
RVPH 2024-04-09 10:01:473.63 3.58 -1.12%
RVPH 2024-04-09 11:01:283.62 3.60 -0.84%
RVPH 2024-04-09 12:01:583.62 3.57 -1.12%
RVPH 2024-04-09 13:01:333.62 3.59 -0.56%
RVPH 2024-04-09 14:02:033.56 3.54 -2.23%
RVPH 2024-04-09 15:01:503.57 3.55 -1.96%
RVPH 2024-04-09 16:02:143.70 3.42 0.28%
RVPH 2024-04-09 18:01:423.70 3.43 0.28%
RVPH 2024-04-09 20:01:480.00 0.00 0.28%
2024-04-10
RVPH 2024-04-10 05:01:283.90 3.11 0.28%
RVPH 2024-04-10 08:02:113.80 3.11 0.28%
RVPH 2024-04-10 09:01:263.80 3.13 0.28%
RVPH 2024-04-10 10:02:013.56 3.52 -2.75%
RVPH 2024-04-10 11:01:263.64 3.59 -1.38%
RVPH 2024-04-10 12:01:393.64 3.61 -0.83%
RVPH 2024-04-10 13:01:423.67 3.64 0.28%
RVPH 2024-04-10 14:01:493.65 3.60 -0.28%
RVPH 2024-04-10 15:01:243.65 3.63 -0.28%
RVPH 2024-04-10 16:02:003.70 3.42 1.10%
RVPH 2024-04-10 19:01:373.70 3.52 1.10%
RVPH 2024-04-10 20:01:470.00 0.00 1.10%
2024-04-11
RVPH 2024-04-11 05:01:424.01 3.11 1.10%
RVPH 2024-04-11 08:02:013.90 3.11 1.10%
RVPH 2024-04-11 09:01:253.80 0.00 1.10%
RVPH 2024-04-11 10:01:563.73 3.70 0.00%
RVPH 2024-04-11 11:01:223.65 3.62 -0.82%
RVPH 2024-04-11 12:01:583.79 3.75 1.92%
RVPH 2024-04-11 13:01:273.78 3.76 2.47%
RVPH 2024-04-11 14:01:483.79 3.77 2.75%
RVPH 2024-04-11 15:01:333.76 3.74 1.92%
RVPH 2024-04-11 16:01:473.80 3.71 3.02%
RVPH 2024-04-11 17:01:333.80 3.71 2.99%
RVPH 2024-04-11 18:01:513.80 3.52 3.26%
RVPH 2024-04-11 19:01:353.80 3.57 3.26%
RVPH 2024-04-11 20:02:000.00 0.00 3.26%
2024-04-12
RVPH 2024-04-12 05:01:424.14 3.11 3.26%
RVPH 2024-04-12 07:01:334.14 3.27 3.26%
RVPH 2024-04-12 08:01:223.85 3.27 3.26%
RVPH 2024-04-12 10:02:113.79 3.73 -0.82%
RVPH 2024-04-12 11:01:363.77 3.72 -1.63%
RVPH 2024-04-12 12:01:313.74 3.73 -1.63%
RVPH 2024-04-12 13:01:193.81 3.79 0.54%
RVPH 2024-04-12 14:01:453.75 3.73 -1.90%
RVPH 2024-04-12 15:01:233.73 3.68 -2.17%
RVPH 2024-04-12 16:02:043.76 3.67 -2.72%
RVPH 2024-04-12 17:01:413.79 3.52 -2.64%
RVPH 2024-04-12 19:01:493.79 3.50 -2.64%
RVPH 2024-04-12 20:01:520.00 0.00 -2.64%
2024-04-15
RVPH 2024-04-15 05:01:233.99 3.11 -2.64%
RVPH 2024-04-15 07:01:263.68 3.27 -2.64%
RVPH 2024-04-15 07:45:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774924011948/0001437749-24-011948-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2024-04-15 08:01:483.90 3.27 -0.26%
RVPH 2024-04-15 08:20:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774924011953/0001437749-24-011953-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2024-04-15 08:22:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774924011955/0001437749-24-011955-index.htm
10-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2024-04-15 09:01:163.90 3.27 0.00%
RVPH 2024-04-15 10:02:003.28 3.27 -10.29%
RVPH 2024-04-15 11:01:353.14 3.09 -15.30%
RVPH 2024-04-15 12:02:033.39 3.37 -8.18%
RVPH 2024-04-15 13:01:363.33 3.30 -10.03%
RVPH 2024-04-15 14:01:453.33 3.32 -9.76%
RVPH 2024-04-15 15:01:333.31 3.30 -10.03%
RVPH 2024-04-15 16:01:503.49 3.27 -5.54%
RVPH 2024-04-15 17:01:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774924012074/0001437749-24-012074-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2024-04-15 17:01:183.49 3.41 -5.69%
RVPH 2024-04-15 18:01:403.62 3.41 -5.42%
RVPH 2024-04-15 20:01:510.00 0.00 -7.59%
2024-04-16
RVPH 2024-04-16 04:01:470.00 3.16 -7.59%
RVPH 2024-04-16 05:01:243.77 3.16 -7.59%
RVPH 2024-04-16 09:01:183.76 3.16 -7.59%
RVPH 2024-04-16 10:01:463.33 3.30 -4.61%
RVPH 2024-04-16 11:01:273.41 3.34 -3.52%
RVPH 2024-04-16 12:01:543.35 3.31 -3.79%
RVPH 2024-04-16 13:01:103.40 3.37 -2.17%
RVPH 2024-04-16 14:01:503.35 3.32 -3.79%
RVPH 2024-04-16 15:01:363.37 3.34 -3.25%
RVPH 2024-04-16 16:01:543.49 3.29 -4.07%
RVPH 2024-04-16 17:01:353.49 3.29 -4.31%
RVPH 2024-04-16 19:01:463.49 3.29 -5.17%
RVPH 2024-04-16 20:01:570.00 0.00 -5.17%
2024-04-17
RVPH 2024-04-17 05:01:324.14 2.98 -5.17%
RVPH 2024-04-17 06:01:523.61 2.98 -5.17%
RVPH 2024-04-17 08:01:413.49 3.10 -5.17%
RVPH 2024-04-17 10:02:013.29 3.27 -1.15%
RVPH 2024-04-17 11:01:233.30 3.25 -2.01%
RVPH 2024-04-17 12:01:523.27 3.26 -2.01%
RVPH 2024-04-17 13:01:293.28 3.25 -2.01%
RVPH 2024-04-17 14:01:593.31 3.29 -0.57%
RVPH 2024-04-17 15:01:223.30 3.27 -1.15%
RVPH 2024-04-17 16:02:033.49 3.15 -3.74%
RVPH 2024-04-17 17:01:393.49 3.15 -3.90%
RVPH 2024-04-17 20:01:520.00 0.00 -3.90%
2024-04-18
RVPH 2024-04-18 05:01:233.73 2.89 -3.90%
RVPH 2024-04-18 07:01:233.20 2.89 -3.90%
RVPH 2024-04-18 10:01:563.17 3.13 -1.20%
RVPH 2024-04-18 11:01:193.13 3.11 -1.80%
RVPH 2024-04-18 12:01:433.09 3.06 -3.30%
RVPH 2024-04-18 13:01:453.07 3.05 -3.60%
RVPH 2024-04-18 14:01:553.04 3.02 -5.41%
RVPH 2024-04-18 15:01:243.06 3.04 -4.20%
RVPH 2024-04-18 16:01:503.29 3.01 -5.41%
RVPH 2024-04-18 17:01:293.29 3.01 -5.63%
RVPH 2024-04-18 20:01:570.00 0.00 -5.63%
2024-04-19
RVPH 2024-04-19 05:01:224.14 2.70 -5.63%
RVPH 2024-04-19 06:02:063.47 2.70 -5.63%
RVPH 2024-04-19 07:01:463.47 2.84 1.56%
RVPH 2024-04-19 08:01:503.33 2.85 1.56%
RVPH 2024-04-19 10:02:153.08 3.05 0.94%
RVPH 2024-04-19 11:01:323.05 3.03 0.63%
RVPH 2024-04-19 12:01:553.03 3.02 0.00%
RVPH 2024-04-19 13:01:383.02 3.01 0.00%
RVPH 2024-04-19 14:01:543.04 3.01 0.00%
RVPH 2024-04-19 15:01:292.99 2.96 -1.56%
RVPH 2024-04-19 16:02:033.08 2.99 0.00%
RVPH 2024-04-19 17:01:293.08 2.95 -0.99%
RVPH 2024-04-19 18:01:443.20 2.95 -0.99%
RVPH 2024-04-19 20:01:540.00 0.00 -0.99%
2024-04-22
RVPH 2024-04-22 07:01:143.05 2.99 -0.99%
RVPH 2024-04-22 08:02:303.72 2.99 0.99%
RVPH 2024-04-22 09:01:234.50 2.99 0.99%
RVPH 2024-04-22 10:01:543.00 2.95 -1.99%
RVPH 2024-04-22 11:01:303.01 2.98 -0.33%
RVPH 2024-04-22 12:01:583.00 2.99 -0.66%
RVPH 2024-04-22 13:01:323.07 3.04 0.99%
RVPH 2024-04-22 14:01:533.12 3.07 2.65%
RVPH 2024-04-22 15:01:373.15 3.09 3.97%
RVPH 2024-04-22 16:02:013.20 3.04 2.32%
RVPH 2024-04-22 17:01:273.20 3.09 2.32%
RVPH 2024-04-22 20:01:540.00 0.00 2.32%
2024-04-23
RVPH 2024-04-23 05:01:194.09 2.70 2.32%
RVPH 2024-04-23 07:01:303.59 2.84 2.32%
RVPH 2024-04-23 08:01:493.58 2.84 2.32%
RVPH 2024-04-23 09:01:213.47 2.84 2.32%
RVPH 2024-04-23 10:01:473.18 3.14 1.99%
RVPH 2024-04-23 11:01:363.17 3.15 1.99%
RVPH 2024-04-23 12:01:543.13 3.09 0.99%
RVPH 2024-04-23 13:01:193.10 3.08 0.00%
RVPH 2024-04-23 14:01:503.04 3.02 -1.99%
RVPH 2024-04-23 15:01:353.07 3.03 -1.32%
RVPH 2024-04-23 16:01:543.30 3.01 -0.99%
RVPH 2024-04-23 17:01:243.30 3.01 -0.97%
RVPH 2024-04-23 20:02:110.00 0.00 -0.97%
2024-04-24
RVPH 2024-04-24 05:01:403.58 2.70 -0.97%
RVPH 2024-04-24 07:01:183.29 2.92 -0.97%
RVPH 2024-04-24 10:01:353.05 3.01 -1.94%
RVPH 2024-04-24 11:01:253.02 3.01 -1.29%
RVPH 2024-04-24 12:01:383.09 3.03 1.29%
RVPH 2024-04-24 13:01:212.98 2.95 -3.24%
RVPH 2024-04-24 14:01:383.00 2.97 -2.59%
RVPH 2024-04-24 15:01:193.02 3.00 -1.62%
RVPH 2024-04-24 16:01:333.06 2.97 -1.29%
RVPH 2024-04-24 17:01:223.10 2.95 -1.31%
RVPH 2024-04-24 20:01:290.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.