investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical , Disease: Metabolic disorders, Disease: Central nervous system (CNS), Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-10-15
RVPH 2025-10-15 04:04:150.71 0.60 6.35%
RVPH 2025-10-15 05:02:520.68 0.62 6.35%
RVPH 2025-10-15 06:04:080.68 0.60 9.52%
RVPH 2025-10-15 07:02:540.68 0.62 9.52%
RVPH 2025-10-15 08:04:070.66 0.62 11.11%
RVPH 2025-10-15 09:02:530.67 0.62 7.94%
RVPH 2025-10-15 10:04:060.69 0.68 17.46%
RVPH 2025-10-15 11:02:520.66 0.65 12.70%
RVPH 2025-10-15 12:04:090.66 0.64 11.11%
RVPH 2025-10-15 13:02:550.64 0.63 11.11%
RVPH 2025-10-15 14:04:100.64 0.63 9.52%
RVPH 2025-10-15 16:04:090.66 0.63 9.52%
RVPH 2025-10-15 17:02:550.66 0.63 10.17%
RVPH 2025-10-15 18:04:050.64 0.61 5.08%
RVPH 2025-10-15 19:02:570.64 0.60 8.47%
RVPH 2025-10-15 20:04:070.00 0.00 10.17%
2025-10-16
RVPH 2025-10-16 04:04:140.99 0.50 10.17%
RVPH 2025-10-16 05:02:590.66 0.65 5.08%
RVPH 2025-10-16 06:04:100.66 0.62 3.39%
RVPH 2025-10-16 07:02:510.65 0.61 -1.69%
RVPH 2025-10-16 09:02:500.65 0.62 1.69%
RVPH 2025-10-16 10:04:070.64 0.61 -1.69%
RVPH 2025-10-16 11:02:470.62 0.61 -1.69%
RVPH 2025-10-16 12:04:060.61 0.60 -3.39%
RVPH 2025-10-16 14:04:140.60 0.58 -8.47%
RVPH 2025-10-16 15:03:020.59 0.58 -6.78%
RVPH 2025-10-16 16:04:140.60 0.57 -6.78%
RVPH 2025-10-16 17:02:560.63 0.58 -6.35%
RVPH 2025-10-16 18:05:050.63 0.60 -6.35%
RVPH 2025-10-16 20:04:070.00 0.00 -3.17%
2025-10-17
RVPH 2025-10-17 04:04:140.64 0.54 -3.17%
RVPH 2025-10-17 05:03:020.60 0.57 -3.17%
RVPH 2025-10-17 07:03:030.60 0.55 0.00%
RVPH 2025-10-17 08:04:100.60 0.57 0.00%
RVPH 2025-10-17 10:04:060.63 0.62 7.94%
RVPH 2025-10-17 11:02:520.62 0.60 4.76%
RVPH 2025-10-17 12:04:040.59 0.58 1.59%
RVPH 2025-10-17 13:02:530.61 0.59 3.17%
RVPH 2025-10-17 14:04:070.61 0.59 4.76%
RVPH 2025-10-17 16:04:020.61 0.57 0.00%
RVPH 2025-10-17 16:31:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774925031278/0001437749-25-031278-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2025-10-17 17:02:540.63 0.56 6.78%
RVPH 2025-10-17 18:04:030.63 0.57 6.78%
RVPH 2025-10-17 19:02:550.63 0.56 1.69%
RVPH 2025-10-17 20:04:050.00 0.00 1.69%
2025-10-20
RVPH 2025-10-20 05:02:520.00 0.00 5.08%
RVPH 2025-10-20 06:04:060.59 0.58 3.39%
RVPH 2025-10-20 07:02:510.64 0.58 3.39%
RVPH 2025-10-20 08:04:060.64 0.57 6.78%
RVPH 2025-10-20 09:02:500.59 0.56 3.39%
RVPH 2025-10-20 10:04:050.58 0.57 1.69%
RVPH 2025-10-20 11:02:510.57 0.56 0.00%
RVPH 2025-10-20 12:04:100.56 0.54 -3.39%
RVPH 2025-10-20 13:02:560.56 0.55 -1.69%
RVPH 2025-10-20 15:02:560.55 0.54 -3.39%
RVPH 2025-10-20 16:04:150.57 0.53 -5.08%
RVPH 2025-10-20 17:02:570.58 0.53 -5.26%
RVPH 2025-10-20 18:04:110.58 0.53 -3.51%
RVPH 2025-10-20 19:03:010.58 0.53 -5.26%
RVPH 2025-10-20 20:04:080.00 0.00 -7.02%
2025-10-21
RVPH 2025-10-21 04:04:160.52 0.51 -1.75%
RVPH 2025-10-21 05:03:010.56 0.53 1.75%
RVPH 2025-10-21 06:04:090.58 0.51 1.75%
RVPH 2025-10-21 07:02:540.53 0.51 0.00%
RVPH 2025-10-21 08:04:070.57 0.51 -1.75%
RVPH 2025-10-21 09:02:460.52 0.50 -3.51%
RVPH 2025-10-21 10:04:050.50 0.49 -5.26%
RVPH 2025-10-21 11:02:490.51 0.49 -3.51%
RVPH 2025-10-21 12:04:020.50 0.49 -5.26%
RVPH 2025-10-21 14:04:070.48 0.47 -8.77%
RVPH 2025-10-21 15:02:590.49 0.48 -7.02%
RVPH 2025-10-21 16:04:140.53 0.49 -1.75%
RVPH 2025-10-21 17:02:570.50 0.49 -5.56%
RVPH 2025-10-21 18:04:070.53 0.46 -1.85%
RVPH 2025-10-21 19:02:570.53 0.50 -3.70%
RVPH 2025-10-21 20:04:080.00 0.00 -3.70%
2025-10-22
RVPH 2025-10-22 04:04:140.57 0.50 -3.70%
RVPH 2025-10-22 05:03:020.51 0.45 -1.85%
RVPH 2025-10-22 06:04:180.50 0.46 -3.70%
RVPH 2025-10-22 07:02:530.51 0.48 -7.41%
RVPH 2025-10-22 08:04:070.49 0.46 -7.41%
RVPH 2025-10-22 09:02:480.49 0.48 -7.41%
RVPH 2025-10-22 11:05:390.47 0.46 -11.11%
RVPH 2025-10-22 12:04:190.44 0.42 -16.67%
RVPH 2025-10-22 13:03:200.44 0.43 -14.81%
RVPH 2025-10-22 15:03:060.44 0.43 -16.67%
RVPH 2025-10-22 16:04:260.45 0.42 -12.96%
RVPH 2025-10-22 17:03:020.45 0.42 -13.46%
RVPH 2025-10-22 18:04:150.44 0.42 -13.46%
RVPH 2025-10-22 19:03:050.45 0.44 -15.38%
RVPH 2025-10-22 20:04:150.00 0.00 -13.46%
2025-10-23
RVPH 2025-10-23 04:04:280.80 0.30 -13.46%
RVPH 2025-10-23 05:03:160.47 0.40 -13.46%
RVPH 2025-10-23 06:04:250.49 0.43 -13.46%
RVPH 2025-10-23 07:03:010.50 0.45 -13.46%
RVPH 2025-10-23 08:04:180.49 0.43 0.00%
RVPH 2025-10-23 09:02:590.49 0.42 0.00%
RVPH 2025-10-23 10:04:210.52 0.50 13.46%
RVPH 2025-10-23 11:02:540.56 0.54 19.23%
RVPH 2025-10-23 12:04:120.53 0.52 17.31%
RVPH 2025-10-23 13:03:040.54 0.52 17.31%
RVPH 2025-10-23 14:04:120.56 0.55 23.08%
RVPH 2025-10-23 16:04:170.57 0.53 25.00%
RVPH 2025-10-23 17:03:050.64 0.58 36.36%
RVPH 2025-10-23 18:04:110.64 0.59 40.91%
RVPH 2025-10-23 19:03:020.64 0.63 45.45%
RVPH 2025-10-23 20:04:160.00 0.00 43.18%
2025-10-24
RVPH 2025-10-24 04:04:210.63 0.60 11.36%
RVPH 2025-10-24 05:03:050.66 0.60 20.45%
RVPH 2025-10-24 06:04:240.66 0.65 22.73%
RVPH 2025-10-24 07:03:060.69 0.64 20.45%
RVPH 2025-10-24 08:04:130.64 0.62 18.18%
RVPH 2025-10-24 09:03:050.65 0.58 11.36%
RVPH 2025-10-24 10:04:180.64 0.62 13.64%
RVPH 2025-10-24 11:02:560.63 0.61 15.91%
RVPH 2025-10-24 12:04:120.65 0.64 20.45%
RVPH 2025-10-24 13:03:060.66 0.65 22.73%
RVPH 2025-10-24 14:04:200.70 0.69 29.55%
RVPH 2025-10-24 15:03:060.67 0.65 25.00%
RVPH 2025-10-24 16:04:200.70 0.68 31.82%
RVPH 2025-10-24 17:03:050.72 0.65 21.05%
RVPH 2025-10-24 18:04:190.69 0.65 21.05%
RVPH 2025-10-24 19:03:050.72 0.65 21.05%
RVPH 2025-10-24 20:04:140.00 0.00 19.30%
2025-10-27
RVPH 2025-10-27 04:04:430.65 0.61 0.00%
RVPH 2025-10-27 05:03:190.63 0.62 -7.02%
RVPH 2025-10-27 06:04:400.67 0.63 -5.26%
RVPH 2025-10-27 07:03:240.67 0.62 -7.02%
RVPH 2025-10-27 08:04:500.59 0.57 -12.28%
RVPH 2025-10-27 09:03:310.58 0.56 -17.54%
RVPH 2025-10-27 10:04:430.63 0.62 -7.02%
RVPH 2025-10-27 11:03:240.62 0.61 -8.77%
RVPH 2025-10-27 12:04:390.64 0.62 -7.02%
RVPH 2025-10-27 13:03:250.62 0.60 -8.77%
RVPH 2025-10-27 14:04:480.61 0.59 -12.28%
RVPH 2025-10-27 15:03:320.59 0.58 -14.04%
RVPH 2025-10-27 16:04:200.60 0.58 -12.28%
RVPH 2025-10-27 17:03:080.60 0.57 -10.29%
RVPH 2025-10-27 18:04:210.60 0.57 -11.76%
RVPH 2025-10-27 19:03:110.60 0.58 -10.29%
RVPH 2025-10-27 20:04:170.00 0.00 -10.29%
2025-10-28
RVPH 2025-10-28 04:04:260.62 0.58 -10.29%
RVPH 2025-10-28 05:03:040.61 0.59 1.47%
RVPH 2025-10-28 06:04:180.61 0.58 0.00%
RVPH 2025-10-28 07:03:000.60 0.57 0.00%
RVPH 2025-10-28 09:03:150.60 0.56 -1.47%
RVPH 2025-10-28 10:04:200.59 0.57 -1.47%
RVPH 2025-10-28 11:02:540.62 0.60 2.94%
RVPH 2025-10-28 12:04:240.61 0.60 2.94%
RVPH 2025-10-28 13:03:150.60 0.59 1.47%
RVPH 2025-10-28 14:04:180.59 0.58 0.00%
RVPH 2025-10-28 16:04:180.60 0.57 -1.47%
RVPH 2025-10-28 17:03:040.60 0.57 -1.69%
RVPH 2025-10-28 18:04:030.60 0.57 1.69%
RVPH 2025-10-28 19:02:460.59 0.57 1.69%
RVPH 2025-10-28 20:04:020.00 0.00 1.69%
2025-10-29
RVPH 2025-10-29 04:04:130.70 0.57 1.69%
RVPH 2025-10-29 05:02:560.62 0.57 3.39%
RVPH 2025-10-29 06:04:170.61 0.60 5.08%
RVPH 2025-10-29 07:02:520.60 0.56 1.69%
RVPH 2025-10-29 08:04:140.60 0.58 5.08%
RVPH 2025-10-29 10:04:110.61 0.60 6.78%
RVPH 2025-10-29 11:02:540.59 0.57 1.69%
RVPH 2025-10-29 12:04:180.60 0.58 3.39%
RVPH 2025-10-29 13:02:540.61 0.59 5.08%
RVPH 2025-10-29 14:04:100.59 0.57 3.39%
RVPH 2025-10-29 15:02:570.59 0.58 3.39%
RVPH 2025-10-29 16:04:190.60 0.57 3.39%
RVPH 2025-10-29 17:02:560.60 0.58 3.45%
RVPH 2025-10-29 18:04:040.60 0.57 5.17%
RVPH 2025-10-29 19:02:500.60 0.57 3.45%
RVPH 2025-10-29 20:04:040.00 0.00 3.45%
2025-10-30
RVPH 2025-10-30 04:04:130.60 0.58 3.45%
RVPH 2025-10-30 07:03:000.60 0.58 1.72%
RVPH 2025-10-30 09:02:550.60 0.59 1.72%
RVPH 2025-10-30 10:04:120.61 0.59 5.17%
RVPH 2025-10-30 11:02:560.60 0.58 1.72%
RVPH 2025-10-30 12:04:130.58 0.57 0.00%
RVPH 2025-10-30 14:04:130.57 0.55 -1.72%
RVPH 2025-10-30 15:03:000.60 0.58 1.72%
RVPH 2025-10-30 16:04:170.61 0.57 5.17%
RVPH 2025-10-30 17:02:520.61 0.57 5.08%
RVPH 2025-10-30 18:04:100.61 0.57 3.39%
RVPH 2025-10-30 20:04:140.00 0.00 3.39%
2025-10-31
RVPH 2025-10-31 04:04:150.61 0.50 1.69%
RVPH 2025-10-31 05:03:030.64 0.60 1.69%
RVPH 2025-10-31 06:04:130.61 0.55 1.69%
RVPH 2025-10-31 08:04:110.61 0.59 0.00%
RVPH 2025-10-31 09:03:030.61 0.60 0.00%
RVPH 2025-10-31 10:04:160.60 0.59 0.00%
RVPH 2025-10-31 11:02:570.61 0.60 0.00%
RVPH 2025-10-31 12:04:140.60 0.59 0.00%
RVPH 2025-10-31 16:05:560.61 0.58 0.00%
RVPH 2025-10-31 17:02:520.62 0.58 0.00%
RVPH 2025-10-31 20:04:060.00 0.00 0.00%
2025-11-03
RVPH 2025-11-03 05:03:060.63 0.60 5.00%
RVPH 2025-11-03 06:04:140.63 0.60 3.33%
RVPH 2025-11-03 08:04:200.62 0.59 1.67%
RVPH 2025-11-03 09:02:590.66 0.60 8.33%
RVPH 2025-11-03 10:04:170.62 0.60 5.00%
RVPH 2025-11-03 11:03:020.64 0.63 8.33%
RVPH 2025-11-03 12:04:170.62 0.61 5.00%
RVPH 2025-11-03 13:03:040.62 0.60 5.00%
RVPH 2025-11-03 14:04:310.61 0.59 3.33%
RVPH 2025-11-03 15:03:000.60 0.59 1.67%
RVPH 2025-11-03 17:04:340.62 0.58 0.00%
RVPH 2025-11-03 19:03:140.61 0.58 0.00%
RVPH 2025-11-03 20:04:160.61 0.57 1.67%
RVPH 2025-11-03 21:10:040.00 0.00 0.00%
RVPH 2025-11-03 22:11:560.64 0.59 1.67%
2025-11-04
RVPH 2025-11-04 05:03:270.64 0.52 1.67%
RVPH 2025-11-04 06:04:110.61 0.58 1.67%
RVPH 2025-11-04 07:03:060.64 0.59 3.33%
RVPH 2025-11-04 08:04:130.60 0.56 3.33%
RVPH 2025-11-04 09:02:530.59 0.56 3.33%
RVPH 2025-11-04 10:04:140.58 0.56 -1.67%
RVPH 2025-11-04 11:02:530.57 0.56 -3.33%
RVPH 2025-11-04 12:04:110.60 0.58 3.33%
RVPH 2025-11-04 13:02:550.58 0.57 0.00%
RVPH 2025-11-04 14:04:160.57 0.56 -1.67%
RVPH 2025-11-04 15:07:360.56 0.55 -3.33%
RVPH 2025-11-04 16:05:180.57 0.55 -3.33%
RVPH 2025-11-04 17:03:040.60 0.54 -3.33%
RVPH 2025-11-04 18:04:150.60 0.55 -3.39%
RVPH 2025-11-04 19:03:210.59 0.56 -5.08%
RVPH 2025-11-04 20:05:290.59 0.55 -1.69%
2025-11-05
RVPH 2025-11-05 05:03:060.65 0.52 6.78%
RVPH 2025-11-05 06:04:210.60 0.57 3.39%
RVPH 2025-11-05 07:03:030.60 0.57 5.08%
RVPH 2025-11-05 08:04:390.60 0.52 5.08%
RVPH 2025-11-05 09:03:050.60 0.54 3.39%
RVPH 2025-11-05 10:04:240.59 0.57 5.08%
RVPH 2025-11-05 11:03:010.57 0.56 3.39%
RVPH 2025-11-05 15:03:050.58 0.56 5.08%
RVPH 2025-11-05 16:04:260.58 0.57 5.08%
RVPH 2025-11-05 17:02:560.58 0.55 5.08%
RVPH 2025-11-05 18:08:580.58 0.55 5.45%
RVPH 2025-11-05 21:10:470.00 0.00 5.45%
2025-11-06
RVPH 2025-11-06 05:03:050.62 0.57 5.45%
RVPH 2025-11-06 06:04:140.62 0.54 5.45%
RVPH 2025-11-06 07:03:110.62 0.55 5.45%
RVPH 2025-11-06 08:04:120.62 0.55 1.82%
RVPH 2025-11-06 10:04:160.62 0.56 1.82%
RVPH 2025-11-06 11:02:580.54 0.53 -5.45%
RVPH 2025-11-06 13:03:010.53 0.52 -7.27%
RVPH 2025-11-06 15:03:160.52 0.50 -9.09%
RVPH 2025-11-06 16:04:140.51 0.50 -10.91%
RVPH 2025-11-06 17:02:590.52 0.50 -12.73%
RVPH 2025-11-06 18:04:100.52 0.49 -12.07%
2025-11-07
RVPH 2025-11-07 05:03:050.79 0.49 0.00%
RVPH 2025-11-07 06:04:220.55 0.49 0.00%
RVPH 2025-11-07 07:03:140.57 0.51 1.72%
RVPH 2025-11-07 08:04:160.52 0.45 1.72%
RVPH 2025-11-07 09:03:050.52 0.50 1.72%
RVPH 2025-11-07 10:04:250.55 0.45 1.72%
RVPH 2025-11-07 11:03:000.51 0.49 0.00%
RVPH 2025-11-07 12:04:140.49 0.48 -1.72%
RVPH 2025-11-07 13:03:000.46 0.45 -6.90%
RVPH 2025-11-07 14:04:370.49 0.48 -3.45%
RVPH 2025-11-07 15:03:100.49 0.48 -1.72%
RVPH 2025-11-07 16:04:210.51 0.49 0.00%
RVPH 2025-11-07 17:03:090.52 0.49 1.72%
RVPH 2025-11-07 18:04:140.52 0.49 2.00%
RVPH 2025-11-07 21:08:290.00 0.00 2.00%
2025-11-10
RVPH 2025-11-10 05:04:440.52 0.50 2.00%
RVPH 2025-11-10 08:04:230.52 0.50 4.00%
RVPH 2025-11-10 09:03:140.52 0.50 2.00%
RVPH 2025-11-10 10:04:170.52 0.50 4.00%
RVPH 2025-11-10 11:03:100.55 0.54 10.00%
RVPH 2025-11-10 12:04:200.54 0.52 8.00%
RVPH 2025-11-10 13:03:050.55 0.53 8.00%
RVPH 2025-11-10 14:04:210.56 0.55 12.00%
RVPH 2025-11-10 15:03:070.54 0.53 8.00%
RVPH 2025-11-10 16:04:400.55 0.54 10.00%
RVPH 2025-11-10 17:03:150.57 0.52 10.00%
RVPH 2025-11-10 18:04:180.55 0.52 10.00%
RVPH 2025-11-10 19:03:140.55 0.52 8.00%
RVPH 2025-11-10 20:04:150.57 0.52 8.00%
RVPH 2025-11-10 21:07:330.00 0.00 8.00%
2025-11-11
RVPH 2025-11-11 05:03:130.61 0.53 8.00%
RVPH 2025-11-11 06:04:310.58 0.53 8.00%
RVPH 2025-11-11 08:04:310.58 0.53 4.00%
RVPH 2025-11-11 09:03:380.60 0.54 4.00%
RVPH 2025-11-11 10:04:270.56 0.54 4.00%
RVPH 2025-11-11 11:03:050.56 0.54 2.00%
RVPH 2025-11-11 12:04:220.56 0.54 0.00%
RVPH 2025-11-11 13:03:130.58 0.56 6.00%
RVPH 2025-11-11 14:04:220.59 0.57 8.00%
RVPH 2025-11-11 15:03:100.58 0.57 8.00%
RVPH 2025-11-11 16:04:180.58 0.56 6.00%
RVPH 2025-11-11 17:03:000.58 0.55 6.00%
RVPH 2025-11-11 18:04:340.59 0.55 5.45%
RVPH 2025-11-11 19:03:250.58 0.55 7.27%
RVPH 2025-11-11 20:04:060.59 0.55 3.64%
RVPH 2025-11-11 21:07:400.00 0.00 3.64%
2025-11-12
RVPH 2025-11-12 05:03:100.59 0.56 3.64%
RVPH 2025-11-12 06:04:230.59 0.53 1.82%
RVPH 2025-11-12 08:04:170.59 0.56 1.82%
RVPH 2025-11-12 09:03:010.57 0.53 1.82%
RVPH 2025-11-12 10:04:210.56 0.53 0.00%
RVPH 2025-11-12 11:02:590.58 0.56 3.64%
RVPH 2025-11-12 12:04:130.58 0.57 3.64%
RVPH 2025-11-12 13:03:000.57 0.55 1.82%
RVPH 2025-11-12 14:04:170.57 0.55 0.00%
RVPH 2025-11-12 15:03:040.56 0.55 0.00%
RVPH 2025-11-12 17:03:020.59 0.57 3.64%
RVPH 2025-11-12 18:04:090.59 0.56 -3.57%
RVPH 2025-11-12 19:03:050.59 0.57 3.57%
RVPH 2025-11-12 21:06:580.00 0.00 3.57%
RVPH 2025-11-12 22:10:210.59 0.51 3.57%
2025-11-13
RVPH 2025-11-13 05:03:110.59 0.45 3.57%
RVPH 2025-11-13 06:04:250.58 0.52 1.79%
RVPH 2025-11-13 07:02:580.57 0.51 0.00%
RVPH 2025-11-13 08:04:140.63 0.52 0.00%
RVPH 2025-11-13 09:03:020.63 0.52 -1.79%
RVPH 2025-11-13 10:04:190.62 0.54 -1.79%
RVPH 2025-11-13 11:03:030.57 0.56 0.00%
RVPH 2025-11-13 12:04:190.55 0.54 -3.57%
RVPH 2025-11-13 13:03:050.54 0.53 -5.36%
RVPH 2025-11-13 15:03:200.53 0.52 -7.14%
RVPH 2025-11-13 16:04:270.54 0.53 -5.36%
RVPH 2025-11-13 17:03:030.57 0.53 -3.57%
RVPH 2025-11-13 17:19:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774925034846/0001437749-25-034846-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2025-11-13 18:04:120.58 0.52 -6.90%
RVPH 2025-11-13 21:07:430.00 0.00 -6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.