investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical , Disease: Metabolic disorders, Disease: Central nervous system (CNS), Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-08-01
RVPH 2025-08-01 12:04:010.44 0.43 -4.35%
RVPH 2025-08-01 14:03:330.45 0.43 -2.17%
RVPH 2025-08-01 15:03:010.44 0.43 -4.35%
RVPH 2025-08-01 17:02:480.46 0.43 -4.26%
RVPH 2025-08-01 18:03:220.47 0.43 -4.26%
RVPH 2025-08-01 20:03:220.00 0.00 -4.26%
2025-08-04
RVPH 2025-08-04 04:03:450.49 0.44 4.26%
RVPH 2025-08-04 05:02:320.49 0.45 4.26%
RVPH 2025-08-04 06:03:420.49 0.45 6.38%
RVPH 2025-08-04 07:02:320.49 0.43 2.13%
RVPH 2025-08-04 08:01:000.45 0.43 2.13%
RVPH 2025-08-04 10:01:000.44 0.43 2.13%
RVPH 2025-08-04 11:00:520.45 0.44 4.26%
RVPH 2025-08-04 12:00:590.46 0.45 6.38%
RVPH 2025-08-04 17:00:590.46 0.43 6.82%
RVPH 2025-08-04 21:01:030.00 0.00 6.82%
2025-08-05
RVPH 2025-08-05 05:00:570.52 0.46 9.09%
RVPH 2025-08-05 06:00:580.52 0.46 6.82%
RVPH 2025-08-05 07:00:530.48 0.46 6.82%
RVPH 2025-08-05 08:01:000.48 0.43 2.27%
RVPH 2025-08-05 10:01:030.47 0.45 2.27%
RVPH 2025-08-05 11:00:520.46 0.44 0.00%
RVPH 2025-08-05 12:01:000.46 0.45 2.27%
RVPH 2025-08-05 17:00:520.48 0.45 2.17%
RVPH 2025-08-05 21:00:530.00 0.00 2.17%
2025-08-06
RVPH 2025-08-06 05:00:540.49 0.42 8.70%
RVPH 2025-08-06 06:00:580.47 0.46 4.35%
RVPH 2025-08-06 09:00:490.47 0.46 2.17%
RVPH 2025-08-06 10:00:580.46 0.44 0.00%
RVPH 2025-08-06 11:00:520.45 0.44 2.17%
RVPH 2025-08-06 12:01:000.45 0.44 0.00%
RVPH 2025-08-06 13:00:520.44 0.43 -2.17%
RVPH 2025-08-06 14:00:570.45 0.43 0.00%
RVPH 2025-08-06 15:00:560.45 0.44 0.00%
RVPH 2025-08-06 16:00:590.45 0.44 2.17%
RVPH 2025-08-06 17:00:580.47 0.44 0.00%
RVPH 2025-08-06 18:01:040.47 0.43 -2.17%
RVPH 2025-08-06 21:01:000.00 0.00 -2.17%
2025-08-07
RVPH 2025-08-07 05:00:580.47 0.45 -2.17%
RVPH 2025-08-07 06:01:070.47 0.45 6.52%
RVPH 2025-08-07 07:01:020.47 0.45 4.35%
RVPH 2025-08-07 10:01:040.45 0.44 -2.17%
RVPH 2025-08-07 11:00:570.43 0.42 -4.35%
RVPH 2025-08-07 14:01:060.43 0.41 -4.35%
RVPH 2025-08-07 16:01:050.43 0.42 -4.35%
RVPH 2025-08-07 17:00:490.47 0.42 -4.44%
RVPH 2025-08-07 19:00:580.47 0.41 -4.44%
RVPH 2025-08-07 21:00:560.00 0.00 -4.44%
2025-08-08
RVPH 2025-08-08 05:01:000.47 0.42 -4.44%
RVPH 2025-08-08 06:01:060.46 0.42 -4.44%
RVPH 2025-08-08 08:01:070.45 0.43 -4.44%
RVPH 2025-08-08 10:01:030.43 0.42 2.22%
RVPH 2025-08-08 11:00:550.42 0.41 0.00%
RVPH 2025-08-08 15:00:530.41 0.40 -2.22%
RVPH 2025-08-08 17:00:560.44 0.40 -2.33%
RVPH 2025-08-08 18:01:030.44 0.41 -2.33%
RVPH 2025-08-08 20:01:010.44 0.40 -2.33%
RVPH 2025-08-08 21:00:570.00 0.00 -2.33%
2025-08-11
RVPH 2025-08-11 05:01:020.46 0.40 6.98%
RVPH 2025-08-11 06:01:060.46 0.41 6.98%
RVPH 2025-08-11 10:01:050.43 0.42 6.98%
RVPH 2025-08-11 11:00:530.42 0.41 4.65%
RVPH 2025-08-11 12:01:070.44 0.43 6.98%
RVPH 2025-08-11 13:01:030.45 0.44 11.63%
RVPH 2025-08-11 15:01:000.45 0.43 9.30%
RVPH 2025-08-11 16:01:100.46 0.42 11.63%
RVPH 2025-08-11 17:00:530.50 0.42 12.20%
RVPH 2025-08-11 18:01:080.46 0.42 14.63%
RVPH 2025-08-11 20:01:060.00 0.00 14.63%
2025-08-12
RVPH 2025-08-12 05:01:070.47 0.40 7.32%
RVPH 2025-08-12 06:01:090.47 0.44 7.32%
RVPH 2025-08-12 07:00:550.45 0.44 2.44%
RVPH 2025-08-12 09:01:000.45 0.40 2.44%
RVPH 2025-08-12 10:01:050.48 0.47 9.76%
RVPH 2025-08-12 11:00:530.46 0.45 4.88%
RVPH 2025-08-12 14:01:080.46 0.44 4.88%
RVPH 2025-08-12 15:01:020.47 0.46 7.32%
RVPH 2025-08-12 16:01:120.48 0.44 4.88%
RVPH 2025-08-12 17:01:080.48 0.43 4.44%
RVPH 2025-08-12 18:01:070.48 0.46 4.44%
RVPH 2025-08-12 19:00:550.48 0.43 6.67%
RVPH 2025-08-12 20:01:130.00 0.00 6.67%
2025-08-13
RVPH 2025-08-13 05:00:550.47 0.46 6.67%
RVPH 2025-08-13 07:01:020.52 0.46 4.44%
RVPH 2025-08-13 09:01:030.51 0.46 4.44%
RVPH 2025-08-13 10:01:080.46 0.45 0.00%
RVPH 2025-08-13 15:01:020.47 0.45 0.00%
RVPH 2025-08-13 20:01:110.00 0.00 0.00%
2025-08-14
RVPH 2025-08-14 04:07:440.74 0.42 0.00%
RVPH 2025-08-14 05:05:220.47 0.46 0.00%
RVPH 2025-08-14 10:07:410.47 0.45 0.00%
RVPH 2025-08-14 11:05:160.47 0.46 4.35%
RVPH 2025-08-14 13:05:180.46 0.45 0.00%
RVPH 2025-08-14 14:07:440.47 0.46 4.35%
RVPH 2025-08-14 16:07:410.48 0.46 4.35%
RVPH 2025-08-14 16:35:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774925026971/0001437749-25-026971-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2025-08-14 17:05:130.48 0.45 4.35%
RVPH 2025-08-14 18:07:310.55 0.53 19.57%
RVPH 2025-08-14 19:05:210.53 0.47 8.70%
RVPH 2025-08-14 20:07:360.00 0.00 8.70%
2025-08-15
RVPH 2025-08-15 05:01:010.54 0.46 8.70%
RVPH 2025-08-15 06:01:060.54 0.48 6.52%
RVPH 2025-08-15 07:01:000.50 0.48 8.70%
RVPH 2025-08-15 08:01:030.52 0.43 6.52%
RVPH 2025-08-15 09:01:000.50 0.48 6.52%
RVPH 2025-08-15 10:01:060.55 0.54 17.39%
RVPH 2025-08-15 11:00:560.56 0.55 21.74%
RVPH 2025-08-15 13:00:550.57 0.55 21.74%
RVPH 2025-08-15 14:01:090.55 0.53 17.39%
RVPH 2025-08-15 15:00:580.54 0.53 17.39%
RVPH 2025-08-15 16:01:070.55 0.53 17.39%
RVPH 2025-08-15 17:01:010.55 0.53 17.02%
RVPH 2025-08-15 20:01:030.00 0.00 17.02%
2025-08-18
RVPH 2025-08-18 05:01:020.57 0.52 -4.26%
RVPH 2025-08-18 06:01:080.51 0.48 -6.38%
RVPH 2025-08-18 07:00:540.55 0.52 -4.26%
RVPH 2025-08-18 09:00:560.55 0.51 -4.26%
RVPH 2025-08-18 10:00:570.54 0.53 0.00%
RVPH 2025-08-18 11:00:560.53 0.52 -2.13%
RVPH 2025-08-18 12:01:010.51 0.50 -6.38%
RVPH 2025-08-18 15:00:580.53 0.51 -2.13%
RVPH 2025-08-18 16:01:190.54 0.50 -4.26%
RVPH 2025-08-18 17:00:560.54 0.50 -3.70%
RVPH 2025-08-18 18:01:050.52 0.50 -3.70%
RVPH 2025-08-18 19:01:010.52 0.51 -3.70%
RVPH 2025-08-18 20:01:040.00 0.00 -3.70%
2025-08-19
RVPH 2025-08-19 05:01:010.54 0.50 5.56%
RVPH 2025-08-19 06:01:040.54 0.51 5.56%
RVPH 2025-08-19 07:00:580.52 0.50 1.85%
RVPH 2025-08-19 08:01:010.54 0.50 1.85%
RVPH 2025-08-19 09:00:550.54 0.51 3.70%
RVPH 2025-08-19 10:01:030.55 0.53 5.56%
RVPH 2025-08-19 11:00:550.53 0.51 3.70%
RVPH 2025-08-19 12:01:060.53 0.52 3.70%
RVPH 2025-08-19 13:00:520.54 0.53 5.56%
RVPH 2025-08-19 14:01:100.53 0.52 3.70%
RVPH 2025-08-19 16:01:190.54 0.51 5.56%
RVPH 2025-08-19 17:01:080.54 0.49 0.00%
RVPH 2025-08-19 18:01:110.55 0.49 0.00%
RVPH 2025-08-19 19:01:030.54 0.49 0.00%
RVPH 2025-08-19 20:01:150.00 0.00 0.00%
2025-08-20
RVPH 2025-08-20 05:01:020.59 0.51 1.92%
RVPH 2025-08-20 07:00:590.58 0.51 1.92%
RVPH 2025-08-20 09:00:580.58 0.53 1.92%
RVPH 2025-08-20 10:01:070.52 0.51 -1.92%
RVPH 2025-08-20 14:01:030.53 0.52 0.00%
RVPH 2025-08-20 15:00:560.52 0.51 -1.92%
RVPH 2025-08-20 17:00:550.53 0.48 -1.89%
RVPH 2025-08-20 20:01:060.00 0.00 -1.89%
2025-08-21
RVPH 2025-08-21 05:00:520.52 0.46 -1.89%
RVPH 2025-08-21 06:01:050.54 0.46 -1.89%
RVPH 2025-08-21 07:00:540.54 0.50 -1.89%
RVPH 2025-08-21 09:00:540.54 0.50 1.89%
RVPH 2025-08-21 10:01:060.52 0.51 1.89%
RVPH 2025-08-21 16:01:010.53 0.51 1.89%
RVPH 2025-08-21 17:00:590.53 0.51 1.92%
RVPH 2025-08-21 18:01:500.53 0.52 3.85%
RVPH 2025-08-21 19:01:020.52 0.51 1.92%
RVPH 2025-08-21 20:01:130.00 0.00 1.92%
2025-08-22
RVPH 2025-08-22 05:00:580.54 0.47 5.77%
RVPH 2025-08-22 06:00:590.54 0.51 5.77%
RVPH 2025-08-22 10:01:040.52 0.51 0.00%
RVPH 2025-08-22 11:00:560.57 0.55 7.69%
RVPH 2025-08-22 12:01:110.55 0.54 7.69%
RVPH 2025-08-22 13:01:010.54 0.53 5.77%
RVPH 2025-08-22 16:01:130.57 0.53 5.77%
RVPH 2025-08-22 17:01:060.55 0.53 5.77%
RVPH 2025-08-22 18:01:110.54 0.53 5.77%
RVPH 2025-08-22 19:01:020.54 0.52 5.77%
RVPH 2025-08-22 20:01:060.00 0.00 5.77%
2025-08-25
RVPH 2025-08-25 05:01:060.54 0.50 5.77%
RVPH 2025-08-25 06:01:060.58 0.50 1.92%
RVPH 2025-08-25 08:00:570.58 0.53 1.92%
RVPH 2025-08-25 10:01:100.55 0.54 1.92%
RVPH 2025-08-25 11:01:020.55 0.54 3.85%
RVPH 2025-08-25 13:01:110.54 0.53 1.92%
RVPH 2025-08-25 15:02:020.52 0.51 -1.92%
RVPH 2025-08-25 16:00:590.55 0.51 -1.92%
RVPH 2025-08-25 17:01:150.55 0.49 -1.85%
RVPH 2025-08-25 19:01:130.55 0.50 -1.85%
RVPH 2025-08-25 20:01:110.00 0.00 -1.85%
2025-08-26
RVPH 2025-08-26 05:01:110.55 0.47 -1.85%
RVPH 2025-08-26 07:01:130.55 0.51 -1.85%
RVPH 2025-08-26 10:01:090.53 0.52 1.85%
RVPH 2025-08-26 11:01:080.53 0.52 3.70%
RVPH 2025-08-26 14:01:040.52 0.51 1.85%
RVPH 2025-08-26 16:01:050.54 0.51 1.85%
RVPH 2025-08-26 17:01:100.53 0.51 1.92%
RVPH 2025-08-26 18:01:250.52 0.51 1.92%
RVPH 2025-08-26 19:01:000.53 0.51 1.92%
RVPH 2025-08-26 20:01:020.00 0.00 1.92%
2025-08-27
RVPH 2025-08-27 05:01:120.60 0.51 1.92%
RVPH 2025-08-27 06:01:080.60 0.51 0.00%
RVPH 2025-08-27 07:01:080.56 0.45 0.00%
RVPH 2025-08-27 08:01:040.59 0.46 0.00%
RVPH 2025-08-27 09:00:590.53 0.50 0.00%
RVPH 2025-08-27 10:01:260.52 0.51 1.92%
RVPH 2025-08-27 11:01:050.51 0.50 0.00%
RVPH 2025-08-27 13:01:030.50 0.49 -1.92%
RVPH 2025-08-27 14:01:060.49 0.48 -3.85%
RVPH 2025-08-27 15:01:020.49 0.48 -5.77%
RVPH 2025-08-27 16:01:010.48 0.46 -7.69%
RVPH 2025-08-27 17:01:060.53 0.46 -7.84%
RVPH 2025-08-27 18:01:050.53 0.46 -3.92%
RVPH 2025-08-27 19:00:590.49 0.46 -3.92%
RVPH 2025-08-27 21:00:520.00 0.00 -3.92%
2025-08-28
RVPH 2025-08-28 05:01:050.55 0.46 1.96%
RVPH 2025-08-28 06:00:590.55 0.48 5.88%
RVPH 2025-08-28 07:00:560.56 0.48 5.88%
RVPH 2025-08-28 08:00:570.53 0.46 3.92%
RVPH 2025-08-28 10:00:570.48 0.47 3.92%
RVPH 2025-08-28 11:00:520.47 0.46 1.96%
RVPH 2025-08-28 17:00:580.51 0.46 2.17%
RVPH 2025-08-28 20:01:010.00 0.00 2.17%
2025-08-29
RVPH 2025-08-29 05:00:570.45 0.43 -2.17%
RVPH 2025-08-29 06:01:020.52 0.46 2.17%
RVPH 2025-08-29 07:00:570.56 0.46 2.17%
RVPH 2025-08-29 08:00:580.50 0.45 2.17%
RVPH 2025-08-29 10:00:560.46 0.45 0.00%
RVPH 2025-08-29 16:01:040.46 0.44 -2.17%
RVPH 2025-08-29 17:00:540.47 0.44 -2.17%
RVPH 2025-08-29 19:01:140.50 0.44 -2.17%
RVPH 2025-08-29 20:01:020.00 0.00 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.