investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical , Disease: Metabolic disorders, Disease: Central nervous system (CNS), Respiratory therapies / Pulmanory



Clear duplicates of prices



2026-01-13
RVPH 2026-01-13 06:03:580.34 0.31 0.00%
RVPH 2026-01-13 07:02:430.34 0.32 0.00%
RVPH 2026-01-13 08:03:530.34 0.31 0.00%
RVPH 2026-01-13 10:03:520.34 0.32 2.94%
RVPH 2026-01-13 11:02:380.34 0.33 5.88%
RVPH 2026-01-13 15:02:440.35 0.33 8.82%
RVPH 2026-01-13 16:03:570.35 0.34 8.82%
RVPH 2026-01-13 17:02:430.36 0.34 11.76%
RVPH 2026-01-13 18:03:500.36 0.33 9.09%
RVPH 2026-01-13 19:03:010.36 0.34 9.09%
RVPH 2026-01-13 21:05:190.00 0.00 9.09%
2026-01-14
RVPH 2026-01-14 05:02:470.41 0.31 3.03%
RVPH 2026-01-14 06:03:540.39 0.32 3.03%
RVPH 2026-01-14 08:03:510.37 0.32 3.03%
RVPH 2026-01-14 09:02:360.36 0.32 0.00%
RVPH 2026-01-14 10:03:510.36 0.34 0.00%
RVPH 2026-01-14 11:02:340.34 0.33 -3.03%
RVPH 2026-01-14 13:02:370.35 0.33 -3.03%
RVPH 2026-01-14 14:03:520.35 0.34 0.00%
RVPH 2026-01-14 15:02:360.34 0.33 -3.03%
RVPH 2026-01-14 16:03:530.35 0.33 -3.03%
RVPH 2026-01-14 17:02:360.34 0.33 0.00%
RVPH 2026-01-14 18:04:040.38 0.33 0.00%
RVPH 2026-01-14 19:02:530.38 0.34 0.00%
RVPH 2026-01-14 20:03:580.39 0.34 0.00%
RVPH 2026-01-14 21:04:040.00 0.00 0.00%
2026-01-15
RVPH 2026-01-15 05:02:350.42 0.33 0.00%
RVPH 2026-01-15 06:03:530.37 0.33 0.00%
RVPH 2026-01-15 10:04:000.37 0.33 5.56%
RVPH 2026-01-15 11:02:400.34 0.33 0.00%
RVPH 2026-01-15 12:03:560.35 0.34 2.78%
RVPH 2026-01-15 14:03:570.35 0.33 0.00%
RVPH 2026-01-15 15:02:410.35 0.34 2.78%
RVPH 2026-01-15 17:02:430.35 0.33 2.78%
RVPH 2026-01-15 18:03:500.37 0.34 2.86%
RVPH 2026-01-15 19:02:520.35 0.33 2.86%
RVPH 2026-01-15 21:05:220.00 0.00 2.86%
2026-01-16
RVPH 2026-01-16 05:02:460.35 0.33 2.86%
RVPH 2026-01-16 08:04:040.35 0.33 0.00%
RVPH 2026-01-16 11:02:380.36 0.34 0.00%
RVPH 2026-01-16 13:02:400.36 0.35 2.86%
RVPH 2026-01-16 14:03:570.37 0.35 2.86%
RVPH 2026-01-16 17:02:410.36 0.33 2.86%
RVPH 2026-01-16 21:06:140.00 0.00 2.86%
2026-01-20
RVPH 2026-01-20 05:02:450.35 0.32 2.86%
RVPH 2026-01-20 06:04:030.36 0.33 0.00%
RVPH 2026-01-20 08:03:580.35 0.33 0.00%
RVPH 2026-01-20 09:02:420.34 0.33 -2.86%
RVPH 2026-01-20 10:03:570.36 0.34 -2.86%
RVPH 2026-01-20 11:02:400.35 0.34 0.00%
RVPH 2026-01-20 12:03:550.34 0.33 -2.86%
RVPH 2026-01-20 13:02:430.35 0.34 0.00%
RVPH 2026-01-20 14:04:020.35 0.33 -2.86%
RVPH 2026-01-20 15:02:480.34 0.33 -2.86%
RVPH 2026-01-20 17:02:500.35 0.33 -2.86%
RVPH 2026-01-20 18:03:540.34 0.33 -2.78%
RVPH 2026-01-20 21:04:490.00 0.00 -2.78%
2026-01-21
RVPH 2026-01-21 05:02:500.36 0.33 -2.78%
RVPH 2026-01-21 06:04:040.36 0.32 2.78%
RVPH 2026-01-21 09:02:420.36 0.33 2.78%
RVPH 2026-01-21 11:02:430.35 0.34 5.56%
RVPH 2026-01-21 12:03:530.34 0.33 2.78%
RVPH 2026-01-21 14:04:150.33 0.32 0.00%
RVPH 2026-01-21 17:02:400.34 0.32 0.00%
RVPH 2026-01-21 19:02:540.33 0.32 0.00%
RVPH 2026-01-21 21:06:170.00 0.00 0.00%
2026-01-22
RVPH 2026-01-22 05:02:430.33 0.23 0.00%
RVPH 2026-01-22 06:03:580.33 0.29 0.00%
RVPH 2026-01-22 10:03:590.35 0.29 2.94%
RVPH 2026-01-22 11:02:380.34 0.33 5.88%
RVPH 2026-01-22 15:02:450.35 0.34 8.82%
RVPH 2026-01-22 16:04:010.34 0.33 5.88%
RVPH 2026-01-22 17:02:320.35 0.32 5.88%
RVPH 2026-01-22 18:03:570.35 0.33 6.06%
RVPH 2026-01-22 21:04:130.00 0.00 6.06%
2026-01-23
RVPH 2026-01-23 05:02:460.34 0.32 6.06%
RVPH 2026-01-23 07:02:530.34 0.33 6.06%
RVPH 2026-01-23 08:03:580.35 0.33 6.06%
RVPH 2026-01-23 09:02:460.35 0.33 3.03%
RVPH 2026-01-23 10:04:000.34 0.33 3.03%
RVPH 2026-01-23 12:03:530.34 0.32 0.00%
RVPH 2026-01-23 13:02:480.34 0.33 3.03%
RVPH 2026-01-23 15:02:530.34 0.32 0.00%
RVPH 2026-01-23 16:03:590.33 0.32 0.00%
RVPH 2026-01-23 17:02:400.37 0.32 0.00%
RVPH 2026-01-23 17:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774926001913/0001437749-26-001913-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2026-01-23 18:04:020.34 0.32 2.94%
RVPH 2026-01-23 19:02:450.35 0.32 0.00%
RVPH 2026-01-23 21:04:440.00 0.00 0.00%
2026-01-26
RVPH 2026-01-26 05:02:430.33 0.32 2.94%
RVPH 2026-01-26 06:03:580.36 0.32 2.94%
RVPH 2026-01-26 11:02:360.31 0.30 -2.94%
RVPH 2026-01-26 13:02:350.30 0.29 -2.94%
RVPH 2026-01-26 14:04:060.31 0.30 -2.94%
RVPH 2026-01-26 15:03:150.31 0.29 -5.88%
RVPH 2026-01-26 16:04:020.30 0.29 -5.88%
RVPH 2026-01-26 17:02:360.33 0.29 -2.94%
RVPH 2026-01-26 18:03:520.33 0.29 -6.06%
RVPH 2026-01-26 21:05:410.00 0.00 -6.06%
2026-01-27
RVPH 2026-01-27 05:02:410.40 0.29 -6.06%
RVPH 2026-01-27 06:04:090.33 0.28 0.00%
RVPH 2026-01-27 09:02:410.34 0.28 0.00%
RVPH 2026-01-27 10:04:060.33 0.30 0.00%
RVPH 2026-01-27 11:02:450.30 0.29 0.00%
RVPH 2026-01-27 17:02:410.32 0.30 3.03%
RVPH 2026-01-27 18:03:520.31 0.30 3.33%
RVPH 2026-01-27 21:04:090.00 0.00 3.33%
RVPH 2026-01-27 22:08:090.31 0.30 3.33%
2026-01-28
RVPH 2026-01-28 05:02:500.41 0.28 3.33%
RVPH 2026-01-28 06:03:590.34 0.30 3.33%
RVPH 2026-01-28 08:03:550.34 0.28 3.33%
RVPH 2026-01-28 10:03:510.31 0.28 3.33%
RVPH 2026-01-28 11:02:390.30 0.29 0.00%
RVPH 2026-01-28 17:02:560.30 0.28 0.00%
RVPH 2026-01-28 18:04:030.31 0.28 0.00%
RVPH 2026-01-28 21:05:390.00 0.00 0.00%
2026-01-29
RVPH 2026-01-29 05:02:430.42 0.29 0.00%
RVPH 2026-01-29 06:04:040.34 0.29 0.00%
RVPH 2026-01-29 08:03:540.33 0.29 0.00%
RVPH 2026-01-29 09:02:530.33 0.28 3.33%
RVPH 2026-01-29 11:02:400.30 0.28 3.33%
RVPH 2026-01-29 12:03:580.29 0.28 0.00%
RVPH 2026-01-29 13:02:460.30 0.28 3.33%
RVPH 2026-01-29 15:03:110.30 0.29 3.33%
RVPH 2026-01-29 16:03:550.30 0.28 3.33%
RVPH 2026-01-29 17:02:470.33 0.28 3.33%
RVPH 2026-01-29 18:04:050.30 0.29 3.45%
RVPH 2026-01-29 20:03:570.30 0.28 3.45%
RVPH 2026-01-29 21:04:570.00 0.00 3.45%
2026-01-30
RVPH 2026-01-30 05:02:400.40 0.28 0.00%
RVPH 2026-01-30 06:04:050.32 0.28 0.00%
RVPH 2026-01-30 08:04:040.33 0.28 0.00%
RVPH 2026-01-30 10:03:580.30 0.28 0.00%
RVPH 2026-01-30 11:02:390.30 0.29 3.45%
RVPH 2026-01-30 12:03:540.29 0.28 0.00%
RVPH 2026-01-30 15:02:440.30 0.28 0.00%
RVPH 2026-01-30 16:03:510.30 0.28 3.45%
RVPH 2026-01-30 17:02:450.32 0.28 3.45%
RVPH 2026-01-30 18:03:560.32 0.28 3.33%
RVPH 2026-01-30 20:03:490.32 0.28 0.00%
RVPH 2026-01-30 21:06:330.00 0.00 0.00%
2026-02-02
RVPH 2026-02-02 05:02:360.29 0.28 0.00%
RVPH 2026-02-02 11:02:380.30 0.29 3.33%
RVPH 2026-02-02 15:02:570.31 0.29 3.33%
RVPH 2026-02-02 16:04:120.30 0.29 3.33%
RVPH 2026-02-02 17:02:350.30 0.28 3.33%
RVPH 2026-02-02 18:04:030.30 0.28 3.45%
RVPH 2026-02-02 21:07:170.00 0.00 3.45%
2026-02-03
RVPH 2026-02-03 05:02:390.30 0.27 3.45%
RVPH 2026-02-03 06:03:550.30 0.28 0.00%
RVPH 2026-02-03 11:02:360.29 0.28 0.00%
RVPH 2026-02-03 14:04:010.30 0.28 0.00%
RVPH 2026-02-03 15:02:430.29 0.28 0.00%
RVPH 2026-02-03 16:03:590.30 0.28 0.00%
RVPH 2026-02-03 17:02:410.31 0.28 0.00%
RVPH 2026-02-03 21:07:530.00 0.00 0.00%
2026-02-04
RVPH 2026-02-04 05:02:470.42 0.26 0.00%
RVPH 2026-02-04 06:03:550.33 0.26 0.00%
RVPH 2026-02-04 08:03:470.32 0.26 3.45%
RVPH 2026-02-04 11:02:380.29 0.28 3.45%
RVPH 2026-02-04 13:02:450.28 0.27 0.00%
RVPH 2026-02-04 16:03:560.29 0.27 0.00%
RVPH 2026-02-04 17:02:340.30 0.27 0.00%
RVPH 2026-02-04 21:08:320.00 0.00 0.00%
2026-02-05
RVPH 2026-02-05 05:02:540.28 0.27 0.00%
RVPH 2026-02-05 06:04:080.31 0.27 0.00%
RVPH 2026-02-05 09:02:410.28 0.27 3.45%
2026-02-06
RVPH 2026-02-06 10:07:100.29 0.25 3.57%
RVPH 2026-02-06 11:02:370.28 0.26 10.71%
RVPH 2026-02-06 12:03:590.28 0.27 14.29%
RVPH 2026-02-06 13:02:430.29 0.28 14.29%
RVPH 2026-02-06 15:02:430.30 0.29 17.86%
RVPH 2026-02-06 16:04:010.31 0.29 17.86%
RVPH 2026-02-06 17:02:400.30 0.26 14.29%
RVPH 2026-02-06 18:03:530.30 0.26 19.23%
RVPH 2026-02-06 21:03:140.00 0.00 19.23%
2026-02-09
RVPH 2026-02-09 05:02:440.33 0.29 19.23%
RVPH 2026-02-09 07:02:440.34 0.30 11.54%
RVPH 2026-02-09 08:03:570.33 0.30 11.54%
RVPH 2026-02-09 09:02:400.32 0.29 11.54%
RVPH 2026-02-09 11:02:390.30 0.29 7.69%
RVPH 2026-02-09 12:03:580.31 0.30 11.54%
RVPH 2026-02-09 13:02:440.30 0.29 7.69%
RVPH 2026-02-09 17:02:350.30 0.27 3.85%
RVPH 2026-02-09 18:03:460.30 0.27 3.45%
RVPH 2026-02-09 19:02:400.30 0.29 3.45%
RVPH 2026-02-09 20:03:470.30 0.27 6.90%
2026-02-10
RVPH 2026-02-10 05:02:490.34 0.28 6.90%
RVPH 2026-02-10 08:04:000.33 0.28 6.90%
RVPH 2026-02-10 09:02:510.33 0.29 6.90%
RVPH 2026-02-10 10:04:050.34 0.28 6.90%
RVPH 2026-02-10 11:02:410.29 0.28 3.45%
RVPH 2026-02-10 12:03:530.29 0.27 3.45%
RVPH 2026-02-10 13:02:570.28 0.27 0.00%
RVPH 2026-02-10 15:03:010.28 0.26 -3.45%
RVPH 2026-02-10 17:02:430.30 0.26 -3.45%
RVPH 2026-02-10 20:03:480.29 0.25 -3.45%
RVPH 2026-02-10 21:09:130.00 0.00 -3.45%
2026-02-11
RVPH 2026-02-11 05:02:420.30 0.25 -3.45%
RVPH 2026-02-11 06:03:560.29 0.25 -3.45%
RVPH 2026-02-11 07:02:400.28 0.26 -3.45%
RVPH 2026-02-11 10:03:520.28 0.26 3.45%
RVPH 2026-02-11 11:02:570.27 0.26 3.45%
RVPH 2026-02-11 17:02:380.27 0.25 3.45%
RVPH 2026-02-11 18:04:070.28 0.25 3.85%
RVPH 2026-02-11 21:04:520.00 0.00 3.85%
2026-02-12
RVPH 2026-02-12 05:02:470.34 0.25 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.