investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical , Disease: Metabolic disorders, Disease: Central nervous system (CNS), Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-06-27
RVPH 2024-06-27 07:03:121.50 1.22 -0.79%
RVPH 2024-06-27 08:03:371.32 1.22 -0.79%
RVPH 2024-06-27 10:03:221.25 1.23 -0.79%
RVPH 2024-06-27 11:03:181.25 1.24 0.00%
RVPH 2024-06-27 12:03:201.28 1.27 2.38%
RVPH 2024-06-27 13:03:141.29 1.27 3.17%
RVPH 2024-06-27 14:03:271.28 1.27 1.59%
RVPH 2024-06-27 15:03:151.29 1.27 2.38%
RVPH 2024-06-27 16:03:211.33 1.25 2.38%
RVPH 2024-06-27 17:03:211.33 1.25 2.40%
RVPH 2024-06-27 18:03:241.44 1.25 2.40%
RVPH 2024-06-27 19:03:381.48 1.25 2.40%
RVPH 2024-06-27 20:03:390.00 0.00 2.40%
2024-06-28
RVPH 2024-06-28 04:03:280.00 1.22 2.40%
RVPH 2024-06-28 05:03:181.51 1.22 2.40%
RVPH 2024-06-28 07:03:181.50 1.25 2.40%
RVPH 2024-06-28 08:03:241.48 1.25 2.40%
RVPH 2024-06-28 10:03:291.30 1.26 0.00%
RVPH 2024-06-28 11:03:181.29 1.28 0.00%
RVPH 2024-06-28 12:03:301.29 1.27 0.00%
RVPH 2024-06-28 13:03:161.28 1.27 0.00%
RVPH 2024-06-28 14:03:221.28 1.27 -0.80%
RVPH 2024-06-28 16:03:263.55 1.25 0.00%
RVPH 2024-06-28 17:03:211.51 1.25 0.00%
RVPH 2024-06-28 20:03:590.00 0.00 0.00%
2024-07-01
RVPH 2024-07-01 04:03:500.00 1.22 0.00%
RVPH 2024-07-01 05:03:251.51 1.22 0.00%
RVPH 2024-07-01 07:03:281.51 1.31 0.00%
RVPH 2024-07-01 09:03:331.30 1.22 2.34%
RVPH 2024-07-01 10:04:431.25 1.22 -3.91%
RVPH 2024-07-01 11:03:231.22 1.21 -4.69%
RVPH 2024-07-01 12:03:241.23 1.21 -4.69%
RVPH 2024-07-01 13:03:271.22 1.21 -4.69%
RVPH 2024-07-01 16:03:241.30 1.18 -7.03%
RVPH 2024-07-01 17:03:151.27 1.18 -7.03%
RVPH 2024-07-01 18:03:261.30 1.20 -7.03%
RVPH 2024-07-01 19:03:361.30 1.18 -6.25%
RVPH 2024-07-01 20:03:580.00 0.00 -6.25%
2024-07-02
RVPH 2024-07-02 05:03:291.51 0.95 -6.25%
RVPH 2024-07-02 07:03:331.46 1.07 -6.25%
RVPH 2024-07-02 09:03:451.25 1.07 -6.25%
RVPH 2024-07-02 10:04:501.12 1.11 -6.25%
RVPH 2024-07-02 12:03:311.11 1.08 -8.59%
RVPH 2024-07-02 13:03:181.13 1.12 -4.69%
RVPH 2024-07-02 14:03:281.14 1.12 -4.69%
RVPH 2024-07-02 15:03:131.14 1.13 -3.91%
RVPH 2024-07-02 16:03:311.10 1.04 -8.59%
RVPH 2024-07-02 17:03:201.09 1.04 -9.24%
RVPH 2024-07-02 19:03:371.06 1.04 -9.24%
RVPH 2024-07-02 20:04:150.00 0.00 -9.24%
2024-07-03
RVPH 2024-07-03 09:03:390.00 0.00 -0.84%
RVPH 2024-07-03 10:03:281.10 1.06 -1.68%
RVPH 2024-07-03 11:03:221.08 1.07 -0.84%
RVPH 2024-07-03 13:03:221.08 1.06 -0.84%
RVPH 2024-07-03 14:03:271.10 1.06 1.85%
RVPH 2024-07-03 17:03:210.00 0.00 1.85%
2024-07-05
RVPH 2024-07-05 05:03:171.51 0.95 1.85%
RVPH 2024-07-05 07:03:371.23 1.01 1.85%
RVPH 2024-07-05 08:04:171.23 1.06 1.85%
RVPH 2024-07-05 09:04:041.14 1.01 1.85%
RVPH 2024-07-05 10:05:041.09 1.08 0.93%
RVPH 2024-07-05 12:03:251.14 1.13 6.48%
RVPH 2024-07-05 13:03:161.18 1.16 10.19%
RVPH 2024-07-05 14:03:221.18 1.17 10.19%
RVPH 2024-07-05 15:03:151.19 1.18 10.19%
RVPH 2024-07-05 16:03:301.20 1.14 9.26%
RVPH 2024-07-05 17:03:161.20 1.06 9.35%
RVPH 2024-07-05 20:04:190.00 0.00 9.35%
2024-07-08
RVPH 2024-07-08 05:03:251.51 1.05 9.35%
RVPH 2024-07-08 06:03:321.39 1.05 9.35%
RVPH 2024-07-08 07:03:281.35 1.05 9.35%
RVPH 2024-07-08 08:04:161.20 1.14 9.35%
RVPH 2024-07-08 10:05:141.24 1.21 4.67%
RVPH 2024-07-08 11:03:151.23 1.22 5.61%
RVPH 2024-07-08 12:03:281.23 1.22 4.67%
RVPH 2024-07-08 13:03:271.25 1.22 6.54%
RVPH 2024-07-08 14:03:221.27 1.26 8.41%
RVPH 2024-07-08 15:03:171.25 1.24 7.48%
RVPH 2024-07-08 16:03:291.39 1.10 5.61%
RVPH 2024-07-08 17:03:211.39 1.10 5.13%
RVPH 2024-07-08 19:03:361.26 1.10 5.13%
RVPH 2024-07-08 20:04:050.00 0.00 5.13%
2024-07-09
RVPH 2024-07-09 05:03:241.51 0.98 5.13%
RVPH 2024-07-09 06:03:301.28 0.98 5.13%
RVPH 2024-07-09 07:04:051.28 1.07 5.13%
RVPH 2024-07-09 08:04:071.28 1.25 5.13%
RVPH 2024-07-09 09:01:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774924022354/0001437749-24-022354-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2024-07-09 09:03:591.28 1.07 -5.13%
RVPH 2024-07-09 10:04:031.21 1.20 -1.71%
RVPH 2024-07-09 11:03:561.18 1.16 -5.98%
RVPH 2024-07-09 12:03:531.19 1.17 -5.98%
RVPH 2024-07-09 13:10:151.20 1.19 -2.56%
RVPH 2024-07-09 14:06:531.22 1.21 -1.71%
RVPH 2024-07-09 16:04:131.25 1.17 -2.56%
RVPH 2024-07-09 17:04:091.22 1.20 -2.44%
RVPH 2024-07-09 20:03:460.00 0.00 -0.81%
2024-07-10
RVPH 2024-07-10 05:03:531.51 1.08 -0.81%
RVPH 2024-07-10 06:09:181.37 1.08 -0.81%
RVPH 2024-07-10 07:06:151.35 1.18 -0.81%
RVPH 2024-07-10 08:04:041.35 1.10 -0.81%
RVPH 2024-07-10 09:03:521.27 0.00 -0.81%
RVPH 2024-07-10 10:03:531.17 1.16 -2.44%
RVPH 2024-07-10 12:04:031.20 1.18 -0.81%
RVPH 2024-07-10 14:04:471.21 1.19 0.00%
RVPH 2024-07-10 15:03:291.20 1.19 0.00%
RVPH 2024-07-10 16:04:131.22 1.15 -2.44%
RVPH 2024-07-10 17:04:041.22 1.15 1.67%
RVPH 2024-07-10 18:03:561.27 1.22 1.67%
RVPH 2024-07-10 19:17:571.35 1.15 1.67%
RVPH 2024-07-10 20:04:580.00 0.00 1.67%
2024-07-11
RVPH 2024-07-11 04:05:071.87 0.47 1.67%
RVPH 2024-07-11 05:04:011.51 0.95 1.67%
RVPH 2024-07-11 06:04:271.51 1.12 1.67%
RVPH 2024-07-11 07:03:581.35 1.12 1.67%
RVPH 2024-07-11 08:04:351.20 1.13 1.67%
RVPH 2024-07-11 10:04:461.18 1.17 0.83%
RVPH 2024-07-11 11:04:191.22 1.20 2.50%
RVPH 2024-07-11 12:04:531.23 1.21 5.00%
RVPH 2024-07-11 13:04:121.23 1.22 4.17%
RVPH 2024-07-11 14:05:251.26 1.24 6.67%
RVPH 2024-07-11 15:04:211.26 1.24 5.83%
RVPH 2024-07-11 16:05:121.27 1.24 8.33%
RVPH 2024-07-11 17:04:131.27 1.24 8.55%
RVPH 2024-07-11 18:04:341.27 1.14 8.55%
RVPH 2024-07-11 20:03:420.00 0.00 8.55%
2024-07-12
RVPH 2024-07-12 05:03:061.43 0.95 8.55%
RVPH 2024-07-12 06:03:371.43 1.18 8.55%
RVPH 2024-07-12 08:03:441.43 1.22 8.55%
RVPH 2024-07-12 09:03:031.28 1.18 8.55%
RVPH 2024-07-12 10:03:351.27 1.26 -0.85%
RVPH 2024-07-12 12:03:321.26 1.25 -2.56%
RVPH 2024-07-12 13:03:071.25 1.24 -2.56%
RVPH 2024-07-12 14:03:411.22 1.21 -4.27%
RVPH 2024-07-12 16:03:361.40 1.20 -2.56%
RVPH 2024-07-12 17:03:081.40 1.20 -2.36%
RVPH 2024-07-12 19:03:181.26 1.20 -2.36%
RVPH 2024-07-12 20:03:370.00 0.00 -2.36%
2024-07-15
RVPH 2024-07-15 05:02:521.43 1.13 -2.36%
RVPH 2024-07-15 06:03:551.43 1.18 -2.36%
RVPH 2024-07-15 08:03:521.38 1.18 -2.36%
RVPH 2024-07-15 09:02:511.28 1.18 -2.36%
RVPH 2024-07-15 10:03:551.25 1.24 0.79%
RVPH 2024-07-15 11:02:491.27 1.26 1.57%
RVPH 2024-07-15 13:02:501.24 1.22 -0.79%
RVPH 2024-07-15 14:03:491.24 1.23 0.00%
RVPH 2024-07-15 15:02:481.24 1.22 -0.79%
RVPH 2024-07-15 16:03:451.28 1.21 -1.57%
RVPH 2024-07-15 17:02:481.28 1.18 -4.84%
RVPH 2024-07-15 19:03:061.28 1.06 -4.84%
RVPH 2024-07-15 20:03:530.00 0.00 -4.84%
2024-07-16
RVPH 2024-07-16 05:03:011.43 1.10 -4.84%
RVPH 2024-07-16 07:02:591.39 1.10 -4.84%
RVPH 2024-07-16 08:03:411.31 1.10 0.00%
RVPH 2024-07-16 09:02:581.28 1.18 0.00%
RVPH 2024-07-16 10:03:511.22 1.21 -0.81%
RVPH 2024-07-16 11:02:581.20 1.17 -3.23%
RVPH 2024-07-16 12:03:521.19 1.18 -3.23%
RVPH 2024-07-16 13:02:571.19 1.18 -2.42%
RVPH 2024-07-16 15:02:541.20 1.19 -1.61%
RVPH 2024-07-16 16:03:451.21 1.16 -1.61%
RVPH 2024-07-16 17:03:021.21 1.16 -1.64%
RVPH 2024-07-16 19:03:161.24 1.16 -1.64%
RVPH 2024-07-16 20:03:520.00 0.00 -1.64%
2024-07-17
RVPH 2024-07-17 05:03:011.51 0.95 -1.64%
RVPH 2024-07-17 07:02:571.46 0.99 -1.64%
RVPH 2024-07-17 08:03:501.46 1.20 0.00%
RVPH 2024-07-17 09:02:591.21 1.20 0.00%
RVPH 2024-07-17 10:03:511.24 1.23 3.28%
RVPH 2024-07-17 11:02:591.22 1.21 1.64%
RVPH 2024-07-17 12:03:501.21 1.18 -0.82%
RVPH 2024-07-17 13:03:161.20 1.19 0.00%
RVPH 2024-07-17 14:03:481.21 1.20 0.82%
RVPH 2024-07-17 16:03:441.22 1.16 0.00%
RVPH 2024-07-17 17:02:551.21 1.07 0.00%
RVPH 2024-07-17 20:03:490.00 0.00 0.00%
2024-07-18
RVPH 2024-07-18 05:06:131.51 1.07 0.00%
RVPH 2024-07-18 07:03:051.51 1.16 0.00%
RVPH 2024-07-18 09:03:121.28 1.16 0.00%
RVPH 2024-07-18 10:03:411.19 1.17 -3.33%
RVPH 2024-07-18 11:03:081.19 1.17 -1.67%
RVPH 2024-07-18 12:03:361.16 1.14 -4.17%
RVPH 2024-07-18 13:03:111.15 1.13 -4.17%
RVPH 2024-07-18 14:03:411.14 1.13 -5.83%
RVPH 2024-07-18 15:03:111.09 1.08 -9.17%
RVPH 2024-07-18 16:03:421.18 1.04 -9.17%
RVPH 2024-07-18 17:03:121.10 1.00 -9.17%
RVPH 2024-07-18 20:03:390.00 0.00 -9.17%
2024-07-19
RVPH 2024-07-19 05:03:201.51 0.95 -9.17%
RVPH 2024-07-19 07:03:151.28 1.08 -9.17%
RVPH 2024-07-19 08:03:311.28 1.08 0.00%
RVPH 2024-07-19 10:03:321.06 1.05 -2.50%
RVPH 2024-07-19 11:03:221.08 1.06 -0.83%
RVPH 2024-07-19 12:03:281.06 1.05 -1.67%
RVPH 2024-07-19 14:03:311.06 1.05 -2.50%
RVPH 2024-07-19 15:03:211.05 1.04 -2.50%
RVPH 2024-07-19 16:03:251.12 1.04 -2.50%
RVPH 2024-07-19 17:03:151.15 1.04 -2.78%
RVPH 2024-07-19 20:03:300.00 0.00 -2.78%
2024-07-22
RVPH 2024-07-22 05:03:151.51 0.95 -2.78%
RVPH 2024-07-22 07:03:071.21 0.95 -2.78%
RVPH 2024-07-22 08:03:401.10 0.95 0.00%
RVPH 2024-07-22 10:03:410.99 0.96 -9.26%
RVPH 2024-07-22 11:03:101.00 0.98 -4.63%
RVPH 2024-07-22 13:02:590.99 0.97 -6.48%
RVPH 2024-07-22 14:03:361.00 0.99 -5.56%
RVPH 2024-07-22 15:03:060.99 0.99 -5.56%
RVPH 2024-07-22 16:03:381.02 0.97 -6.48%
RVPH 2024-07-22 17:03:071.02 0.96 -6.67%
RVPH 2024-07-22 20:03:390.00 0.00 -6.67%
2024-07-23
RVPH 2024-07-23 05:03:091.16 0.88 -6.67%
RVPH 2024-07-23 06:03:361.19 0.88 -6.67%
RVPH 2024-07-23 08:03:361.10 0.92 0.00%
RVPH 2024-07-23 09:03:121.01 0.00 1.90%
RVPH 2024-07-23 10:03:361.02 1.01 2.86%
RVPH 2024-07-23 11:03:151.18 1.15 19.05%
RVPH 2024-07-23 12:03:341.09 1.04 7.62%
RVPH 2024-07-23 13:03:121.06 1.05 6.67%
RVPH 2024-07-23 14:03:351.04 1.02 3.81%
RVPH 2024-07-23 15:03:151.06 1.04 6.67%
RVPH 2024-07-23 16:03:341.11 1.03 6.67%
RVPH 2024-07-23 17:03:131.13 0.99 7.14%
RVPH 2024-07-23 18:03:311.10 0.96 7.14%
RVPH 2024-07-23 19:03:231.14 0.96 -1.02%
RVPH 2024-07-23 20:03:310.00 0.00 -1.02%
2024-07-24
RVPH 2024-07-24 05:03:141.13 0.89 -1.02%
RVPH 2024-07-24 06:03:341.46 0.98 -1.02%
RVPH 2024-07-24 07:03:121.19 0.98 -1.02%
RVPH 2024-07-24 08:03:351.18 0.98 0.00%
RVPH 2024-07-24 09:03:171.28 0.98 5.10%
RVPH 2024-07-24 10:03:391.04 1.01 -4.08%
RVPH 2024-07-24 11:03:261.05 1.03 -2.04%
RVPH 2024-07-24 12:03:401.09 1.08 3.06%
RVPH 2024-07-24 13:03:171.12 1.10 6.12%
RVPH 2024-07-24 14:03:391.14 1.13 9.18%
RVPH 2024-07-24 15:03:151.12 1.10 6.12%
RVPH 2024-07-24 16:03:461.25 1.11 13.27%
RVPH 2024-07-24 17:03:191.23 1.14 18.10%
RVPH 2024-07-24 18:03:321.23 1.11 18.10%
RVPH 2024-07-24 20:03:360.00 0.00 18.10%
2024-07-25
RVPH 2024-07-25 05:03:151.48 0.92 18.10%
RVPH 2024-07-25 06:03:391.33 0.92 18.10%
RVPH 2024-07-25 07:03:101.33 0.96 18.10%
RVPH 2024-07-25 08:03:461.20 0.96 0.00%
RVPH 2024-07-25 09:03:191.20 1.11 0.00%
RVPH 2024-07-25 10:03:411.15 1.13 -4.76%
RVPH 2024-07-25 11:03:211.16 1.14 -2.86%
RVPH 2024-07-25 12:03:401.18 1.15 -1.90%
RVPH 2024-07-25 13:03:141.18 1.16 -0.95%
RVPH 2024-07-25 14:03:371.19 1.18 0.95%
RVPH 2024-07-25 15:03:121.23 1.22 3.81%
RVPH 2024-07-25 16:03:411.40 1.13 7.62%
RVPH 2024-07-25 17:03:141.33 1.15 6.78%
RVPH 2024-07-25 19:03:241.36 1.13 6.78%
RVPH 2024-07-25 20:03:380.00 0.00 6.78%
2024-07-26
RVPH 2024-07-26 04:03:350.00 1.13 6.78%
RVPH 2024-07-26 05:03:191.46 1.13 6.78%
RVPH 2024-07-26 07:03:201.44 1.21 -3.39%
RVPH 2024-07-26 08:03:301.37 1.21 0.00%
RVPH 2024-07-26 09:03:161.27 1.21 0.00%
RVPH 2024-07-26 10:03:371.22 1.20 -5.08%
RVPH 2024-07-26 11:03:161.24 1.22 -3.39%
RVPH 2024-07-26 12:03:311.18 1.16 -8.47%
RVPH 2024-07-26 13:03:171.19 1.17 -6.78%
RVPH 2024-07-26 14:03:301.22 1.20 -5.08%
RVPH 2024-07-26 15:03:141.23 1.21 -4.24%
RVPH 2024-07-26 16:03:331.30 1.13 -0.85%
RVPH 2024-07-26 17:03:131.30 1.21 -0.79%
RVPH 2024-07-26 19:03:321.30 1.13 -0.79%
RVPH 2024-07-26 20:03:370.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.