$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock
| |
2023-01-02
| | RVPH | 2023-01-02 23:00:59 | | 0.00 | 0.00 | 36.92% | 2023-01-03
| | RVPH | 2023-01-03 10:01:24 | | 4.35 | 3.70 | 36.92% | | RVPH | 2023-01-03 11:01:00 | | 4.30 | 4.25 | 0.00% | | RVPH | 2023-01-03 12:01:11 | | 4.07 | 4.00 | -6.77% | | RVPH | 2023-01-03 13:00:53 | | 4.02 | 3.97 | -7.38% | | RVPH | 2023-01-03 14:01:20 | | 3.97 | 3.95 | -8.92% | | RVPH | 2023-01-03 15:00:56 | | 4.07 | 4.00 | -7.08% | | RVPH | 2023-01-03 16:01:16 | | 4.07 | 4.05 | -5.85% | | RVPH | 2023-01-03 17:01:07 | | 0.00 | 3.90 | 21.85% | | RVPH | 2023-01-03 18:01:09 | | 4.72 | 3.63 | 16.71% | 2023-01-04
| | RVPH | 2023-01-04 06:01:04 | | 0.00 | 3.96 | 16.71% | | RVPH | 2023-01-04 10:01:00 | | 4.34 | 3.96 | 16.71% | | RVPH | 2023-01-04 11:00:47 | | 3.97 | 3.90 | 0.47% | | RVPH | 2023-01-04 12:01:13 | | 3.86 | 3.85 | -3.06% | | RVPH | 2023-01-04 13:01:04 | | 4.01 | 3.98 | 0.94% | | RVPH | 2023-01-04 14:00:48 | | 4.01 | 3.97 | 0.94% | | RVPH | 2023-01-04 15:01:02 | | 4.05 | 3.98 | 1.41% | | RVPH | 2023-01-04 16:01:05 | | 4.11 | 4.09 | 3.53% | | RVPH | 2023-01-04 17:00:44 | | 4.20 | 3.90 | 3.06% | | RVPH | 2023-01-04 22:04:56 | | 0.00 | 0.00 | 3.06% | | RVPH | 2023-01-04 23:00:37 | | 4.20 | 3.90 | 3.06% | 2023-01-05
| | RVPH | 2023-01-05 10:01:15 | | 4.41 | 3.89 | 3.06% | | RVPH | 2023-01-05 11:01:36 | | 4.19 | 4.05 | 1.65% | | RVPH | 2023-01-05 12:01:27 | | 4.10 | 4.06 | 0.71% | | RVPH | 2023-01-05 13:00:59 | | 4.10 | 4.05 | -1.41% | | RVPH | 2023-01-05 14:01:03 | | 4.12 | 4.07 | 0.00% | | RVPH | 2023-01-05 15:00:58 | | 4.20 | 4.08 | 1.65% | | RVPH | 2023-01-05 16:00:58 | | 4.20 | 4.14 | 2.59% | | RVPH | 2023-01-05 17:00:44 | | 4.50 | 0.00 | 3.76% | | RVPH | 2023-01-05 18:01:21 | | 4.50 | 3.66 | 3.76% | | RVPH | 2023-01-05 21:12:46 | | 0.00 | 0.00 | 3.76% | 2023-01-06
| | RVPH | 2023-01-06 10:00:54 | | 4.73 | 3.08 | 3.76% | | RVPH | 2023-01-06 11:01:13 | | 4.07 | 3.94 | -2.82% | | RVPH | 2023-01-06 12:00:48 | | 3.98 | 3.90 | -3.53% | | RVPH | 2023-01-06 13:01:08 | | 3.91 | 3.86 | -5.18% | | RVPH | 2023-01-06 14:01:12 | | 3.89 | 3.86 | -5.65% | | RVPH | 2023-01-06 15:00:56 | | 3.98 | 3.93 | -3.53% | | RVPH | 2023-01-06 16:00:49 | | 3.93 | 3.89 | -4.71% | | RVPH | 2023-01-06 17:01:21 | | 0.00 | 0.00 | -0.71% | | RVPH | 2023-01-06 18:00:52 | | 4.45 | 3.57 | -0.71% | | RVPH | 2023-01-06 21:03:14 | | 0.00 | 0.00 | -0.71% | | RVPH | 2023-01-06 23:00:47 | | 4.45 | 3.57 | -0.71% | 2023-01-09
| | RVPH | 2023-01-09 00:01:50 | | 0.00 | 0.00 | -0.71% | | RVPH | 2023-01-09 10:00:58 | | 4.30 | 3.73 | -0.71% | | RVPH | 2023-01-09 11:01:15 | | 4.01 | 3.95 | 1.41% | | RVPH | 2023-01-09 12:01:06 | | 4.03 | 3.98 | 1.88% | | RVPH | 2023-01-09 13:00:58 | | 4.05 | 4.00 | 2.35% | | RVPH | 2023-01-09 14:01:33 | | 3.99 | 3.95 | 0.24% | | RVPH | 2023-01-09 15:01:30 | | 3.90 | 3.86 | -0.47% | | RVPH | 2023-01-09 16:01:06 | | 4.03 | 3.94 | 0.71% | | RVPH | 2023-01-09 17:01:03 | | 4.10 | 2.27 | -10.82% | | RVPH | 2023-01-09 18:00:41 | | 4.10 | 3.24 | -11.70% | | RVPH | 2023-01-09 20:00:37 | | 4.10 | 2.98 | -11.70% | 2023-01-10
| | RVPH | 2023-01-10 09:01:17 | | 5.97 | 0.00 | -11.70% | | RVPH | 2023-01-10 10:01:24 | | 4.26 | 3.08 | -11.70% | | RVPH | 2023-01-10 11:00:51 | | 3.84 | 3.79 | 4.07% | | RVPH | 2023-01-10 12:01:10 | | 3.84 | 3.77 | 0.25% | | RVPH | 2023-01-10 13:01:05 | | 3.84 | 3.77 | 0.76% | | RVPH | 2023-01-10 14:01:09 | | 3.90 | 3.82 | 1.27% | | RVPH | 2023-01-10 15:01:20 | | 3.95 | 3.82 | 2.29% | | RVPH | 2023-01-10 16:00:48 | | 3.96 | 3.89 | 4.33% | | RVPH | 2023-01-10 17:01:32 | | 4.10 | 3.88 | 4.33% | | RVPH | 2023-01-10 18:00:38 | | 4.10 | 3.70 | 4.33% | 2023-01-11
| | RVPH | 2023-01-11 10:01:02 | | 4.23 | 3.90 | 4.33% | | RVPH | 2023-01-11 11:01:05 | | 4.00 | 3.88 | -1.02% | | RVPH | 2023-01-11 12:00:49 | | 3.95 | 3.91 | -1.02% | | RVPH | 2023-01-11 13:00:51 | | 4.03 | 4.02 | 1.53% | | RVPH | 2023-01-11 14:01:18 | | 3.98 | 3.95 | 0.25% | | RVPH | 2023-01-11 15:00:53 | | 4.03 | 4.00 | 1.53% | | RVPH | 2023-01-11 16:01:37 | | 4.05 | 4.04 | 2.29% | | RVPH | 2023-01-11 17:00:47 | | 4.34 | 3.93 | 8.91% | | RVPH | 2023-01-11 18:00:41 | | 4.34 | 4.12 | 8.65% | | RVPH | 2023-01-11 20:00:40 | | 4.34 | 3.93 | 8.40% | 2023-01-12
| | RVPH | 2023-01-12 10:00:49 | | 0.00 | 0.00 | 8.40% | | RVPH | 2023-01-12 11:01:10 | | 4.28 | 4.20 | 1.78% | | RVPH | 2023-01-12 12:01:14 | | 4.29 | 4.22 | 5.60% | | RVPH | 2023-01-12 13:01:14 | | 3.98 | 3.93 | -4.07% | | RVPH | 2023-01-12 14:01:04 | | 4.02 | 3.92 | -3.56% | | RVPH | 2023-01-12 15:01:09 | | 3.99 | 3.89 | -4.58% | | RVPH | 2023-01-12 16:00:47 | | 4.07 | 4.01 | -2.54% | | RVPH | 2023-01-12 17:01:01 | | 4.34 | 3.94 | 4.83% | | RVPH | 2023-01-12 21:09:39 | | 0.00 | 0.00 | 4.83% | | RVPH | 2023-01-12 22:01:36 | | 4.10 | 4.09 | -1.27% | 2023-01-13
| | RVPH | 2023-01-13 11:01:02 | | 4.32 | 4.16 | 1.02% | | RVPH | 2023-01-13 12:00:58 | | 4.27 | 4.20 | 1.78% | | RVPH | 2023-01-13 13:00:53 | | 4.23 | 4.16 | 1.53% | | RVPH | 2023-01-13 14:00:52 | | 4.28 | 4.23 | 2.54% | | RVPH | 2023-01-13 15:01:11 | | 4.22 | 4.19 | 1.78% | | RVPH | 2023-01-13 16:01:28 | | 4.25 | 4.22 | 2.29% | | RVPH | 2023-01-13 17:01:13 | | 4.50 | 4.13 | 6.36% | 2023-01-16
| | RVPH | 2023-01-16 00:01:50 | | 0.00 | 0.00 | 6.36% | 2023-01-17
| | RVPH | 2023-01-17 11:00:52 | | 4.35 | 4.27 | -1.02% | | RVPH | 2023-01-17 12:01:05 | | 4.40 | 4.35 | -0.25% | | RVPH | 2023-01-17 13:00:53 | | 4.32 | 4.27 | -2.29% | | RVPH | 2023-01-17 14:01:01 | | 4.33 | 4.28 | -2.04% | | RVPH | 2023-01-17 15:01:32 | | 4.39 | 4.36 | 0.00% | | RVPH | 2023-01-17 16:01:18 | | 4.41 | 4.38 | 0.25% | | RVPH | 2023-01-17 17:01:10 | | 4.55 | 4.46 | 15.27% | | RVPH | 2023-01-17 18:01:19 | | 4.55 | 4.17 | 15.27% | | RVPH | 2023-01-17 21:01:28 | | 0.00 | 0.00 | 3.82% | | RVPH | 2023-01-17 22:04:10 | | 4.55 | 4.17 | 3.82% | 2023-01-18
| | RVPH | 2023-01-18 11:00:54 | | 4.57 | 4.50 | -0.76% | | RVPH | 2023-01-18 12:01:10 | | 4.46 | 4.41 | -3.05% | | RVPH | 2023-01-18 13:01:05 | | 4.36 | 4.33 | -4.83% | | RVPH | 2023-01-18 14:01:37 | | 4.35 | 4.30 | -5.85% | | RVPH | 2023-01-18 15:00:52 | | 4.39 | 4.32 | -4.07% | | RVPH | 2023-01-18 16:01:31 | | 4.42 | 4.37 | -2.80% | | RVPH | 2023-01-18 17:00:43 | | 4.65 | 4.13 | -3.56% | | RVPH | 2023-01-18 18:00:40 | | 4.65 | 4.35 | -3.56% | 2023-01-19
| | RVPH | 2023-01-19 10:00:52 | | 4.40 | 2.99 | -4.07% | | RVPH | 2023-01-19 11:00:49 | | 4.41 | 4.38 | 1.02% | | RVPH | 2023-01-19 12:01:52 | | 4.38 | 4.27 | -1.27% | | RVPH | 2023-01-19 13:01:36 | | 4.32 | 4.26 | -2.54% | | RVPH | 2023-01-19 14:00:58 | | 4.30 | 4.20 | -3.31% | | RVPH | 2023-01-19 15:01:17 | | 4.39 | 4.34 | -0.51% | | RVPH | 2023-01-19 16:01:09 | | 4.42 | 4.35 | 0.25% | | RVPH | 2023-01-19 17:00:57 | | 4.45 | 2.37 | -5.60% | | RVPH | 2023-01-19 18:00:53 | | 4.45 | 3.77 | -5.60% | | RVPH | 2023-01-19 22:05:18 | | 0.00 | 0.00 | -5.60% | | RVPH | 2023-01-19 23:00:43 | | 4.45 | 3.77 | -5.60% | 2023-01-20
| | RVPH | 2023-01-20 10:00:47 | | 0.00 | 0.00 | -5.60% | | RVPH | 2023-01-20 11:01:07 | | 4.40 | 4.30 | -0.25% | | RVPH | 2023-01-20 12:01:22 | | 4.41 | 4.32 | 1.53% | | RVPH | 2023-01-20 13:00:49 | | 4.42 | 4.36 | 2.29% | | RVPH | 2023-01-20 14:01:25 | | 4.40 | 4.34 | 1.78% | | RVPH | 2023-01-20 15:00:54 | | 4.44 | 4.37 | 1.53% | | RVPH | 2023-01-20 16:01:38 | | 4.40 | 4.37 | 2.04% | | RVPH | 2023-01-20 17:00:44 | | 4.56 | 4.17 | 0.76% | | RVPH | 2023-01-20 21:09:40 | | 0.00 | 0.00 | 0.76% | | RVPH | 2023-01-20 23:01:11 | | 4.56 | 4.17 | 0.76% | 2023-01-23
| | RVPH | 2023-01-23 00:01:33 | | 0.00 | 0.00 | 0.76% | | RVPH | 2023-01-23 11:01:01 | | 4.46 | 4.39 | -0.51% | | RVPH | 2023-01-23 12:01:54 | | 4.39 | 4.33 | -1.02% | | RVPH | 2023-01-23 13:00:52 | | 4.38 | 4.35 | -1.02% | | RVPH | 2023-01-23 14:01:02 | | 4.38 | 4.33 | -1.78% | | RVPH | 2023-01-23 15:01:22 | | 4.44 | 4.41 | 0.25% | | RVPH | 2023-01-23 16:00:51 | | 4.29 | 4.26 | -4.33% | | RVPH | 2023-01-23 17:01:21 | | 6.25 | 0.00 | 8.65% | | RVPH | 2023-01-23 18:01:03 | | 4.34 | 3.93 | 7.69% | 2023-01-24
| | RVPH | 2023-01-24 09:00:58 | | 0.00 | 0.00 | 7.69% | | RVPH | 2023-01-24 11:00:59 | | 4.29 | 4.11 | -1.81% | | RVPH | 2023-01-24 12:01:17 | | 4.28 | 4.15 | -1.36% | | RVPH | 2023-01-24 13:00:54 | | 4.27 | 4.20 | -1.36% | | RVPH | 2023-01-24 14:01:35 | | 4.41 | 4.20 | -1.13% | | RVPH | 2023-01-24 15:00:52 | | 4.28 | 4.21 | -0.23% | | RVPH | 2023-01-24 16:00:47 | | 4.24 | 4.19 | -1.36% | | RVPH | 2023-01-24 17:01:33 | | 4.30 | 4.13 | 0.00% | | RVPH | 2023-01-24 18:00:54 | | 4.34 | 4.13 | 0.00% | 2023-01-25
| | RVPH | 2023-01-25 10:01:34 | | 4.68 | 4.06 | 0.00% | | RVPH | 2023-01-25 11:01:41 | | 4.32 | 4.23 | -0.68% | | RVPH | 2023-01-25 12:01:40 | | 4.33 | 4.21 | -0.90% | | RVPH | 2023-01-25 13:00:49 | | 4.28 | 4.25 | -0.23% | | RVPH | 2023-01-25 14:01:11 | | 4.27 | 4.26 | -0.45% | | RVPH | 2023-01-25 15:01:07 | | 4.30 | 4.23 | 0.45% | | RVPH | 2023-01-25 16:01:32 | | 4.40 | 4.36 | 2.04% | | RVPH | 2023-01-25 17:00:58 | | 4.47 | 4.38 | 3.62% | | RVPH | 2023-01-25 18:01:05 | | 4.47 | 4.19 | 2.49% | | RVPH | 2023-01-25 21:02:01 | | 0.00 | 0.00 | 2.49% | | RVPH | 2023-01-25 22:01:56 | | 4.47 | 4.19 | 2.49% | 2023-01-26
| | RVPH | 2023-01-26 09:01:34 | | 5.22 | 3.54 | 2.49% | | RVPH | 2023-01-26 11:01:10 | | 4.48 | 4.40 | 0.90% | | RVPH | 2023-01-26 12:00:50 | | 4.62 | 4.56 | 2.04% | | RVPH | 2023-01-26 13:01:05 | | 4.66 | 4.50 | 2.49% | | RVPH | 2023-01-26 14:01:24 | | 4.50 | 4.44 | 0.23% | | RVPH | 2023-01-26 15:01:23 | | 4.50 | 4.44 | 1.36% | | RVPH | 2023-01-26 16:01:12 | | 4.51 | 4.41 | 0.68% | | RVPH | 2023-01-26 17:00:54 | | 4.56 | 4.26 | 3.17% | | RVPH | 2023-01-26 21:11:26 | | 0.00 | 0.00 | 3.17% | | RVPH | 2023-01-26 22:01:08 | | 4.56 | 4.26 | 3.17% | 2023-01-27
| | RVPH | 2023-01-27 09:01:08 | | 5.55 | 3.57 | 3.17% | | RVPH | 2023-01-27 10:00:59 | | 4.62 | 4.08 | 3.17% | | RVPH | 2023-01-27 11:01:08 | | 4.50 | 4.43 | 0.23% | | RVPH | 2023-01-27 12:00:56 | | 4.50 | 4.43 | 0.90% | | RVPH | 2023-01-27 13:01:37 | | 4.45 | 4.41 | 0.00% | | RVPH | 2023-01-27 14:01:23 | | 4.48 | 4.39 | -0.23% | | RVPH | 2023-01-27 15:01:06 | | 4.46 | 4.21 | -0.45% | | RVPH | 2023-01-27 16:01:28 | | 4.48 | 4.32 | -0.68% | | RVPH | 2023-01-27 17:01:41 | | 4.50 | 3.99 | -1.58% | | RVPH | 2023-01-27 18:01:01 | | 4.50 | 4.25 | -1.58% | | RVPH | 2023-01-27 21:11:23 | | 0.00 | 0.00 | -1.58% | | RVPH | 2023-01-27 22:00:38 | | 4.50 | 4.25 | -1.58% | 2023-01-30
| | RVPH | 2023-01-30 00:01:48 | | 0.00 | 0.00 | -1.58% | | RVPH | 2023-01-30 08:01:41 | | 5.50 | 3.53 | -1.58% | | RVPH | 2023-01-30 11:01:23 | | 4.35 | 4.29 | -0.23% | | RVPH | 2023-01-30 12:01:50 | | 4.29 | 4.24 | -2.71% | | RVPH | 2023-01-30 13:01:15 | | 4.35 | 4.25 | -1.58% | | RVPH | 2023-01-30 14:01:42 | | 4.30 | 4.25 | -1.58% | | RVPH | 2023-01-30 15:01:37 | | 4.34 | 4.26 | -1.13% | | RVPH | 2023-01-30 16:00:56 | | 4.34 | 4.30 | -0.90% | | RVPH | 2023-01-30 17:01:03 | | 0.00 | 4.31 | -2.04% | | RVPH | 2023-01-30 18:01:10 | | 5.14 | 4.30 | -2.06% | 2023-01-31
| | RVPH | 2023-01-31 08:01:32 | | 5.26 | 2.99 | -2.06% | | RVPH | 2023-01-31 09:01:19 | | 5.31 | 4.12 | -2.06% | | RVPH | 2023-01-31 10:01:08 | | 4.73 | 4.12 | -2.06% | | RVPH | 2023-01-31 11:01:14 | | 4.50 | 4.30 | 2.98% | | RVPH | 2023-01-31 12:00:57 | | 4.55 | 4.51 | 4.59% | | RVPH | 2023-01-31 13:01:03 | | 4.74 | 4.64 | 7.34% | | RVPH | 2023-01-31 14:00:52 | | 4.78 | 4.73 | 9.40% | | RVPH | 2023-01-31 15:01:29 | | 4.95 | 4.91 | 13.53% | | RVPH | 2023-01-31 16:00:54 | | 4.90 | 4.78 | 10.32% | | RVPH | 2023-01-31 17:01:16 | | 5.00 | 4.56 | 9.86% | | RVPH | 2023-01-31 18:01:14 | | 4.79 | 4.34 | 5.28% | | RVPH | 2023-01-31 19:01:16 | | 5.00 | 4.56 | 10.55% | 2023-02-01
| | RVPH | 2023-02-01 08:01:15 | | 5.77 | 3.79 | 10.55% | | RVPH | 2023-02-01 09:01:21 | | 5.03 | 4.56 | 10.55% | | RVPH | 2023-02-01 11:01:08 | | 4.85 | 4.80 | 3.21% | | RVPH | 2023-02-01 12:00:51 | | 4.94 | 4.91 | 3.67% | | RVPH | 2023-02-01 13:00:57 | | 4.92 | 4.85 | 3.44% | | RVPH | 2023-02-01 14:01:20 | | 4.85 | 4.81 | 1.61% | | RVPH | 2023-02-01 15:01:03 | | 4.96 | 4.80 | 3.21% | | RVPH | 2023-02-01 16:00:58 | | 4.97 | 4.83 | 4.82% | | RVPH | 2023-02-01 17:01:03 | | 5.03 | 4.76 | 12.39% | | RVPH | 2023-02-01 21:09:38 | | 0.00 | 0.00 | 12.39% | | RVPH | 2023-02-01 22:01:00 | | 5.03 | 4.76 | 12.39% |
|