investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical , Disease: Metabolic disorders, Disease: Central nervous system (CNS), Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-11-21
RVPH 2024-11-21 10:03:401.31 1.18 0.79%
RVPH 2024-11-21 11:06:131.22 1.18 -0.79%
RVPH 2024-11-21 12:07:001.21 1.20 -0.79%
RVPH 2024-11-21 13:03:021.22 1.21 0.00%
RVPH 2024-11-21 14:03:391.28 1.25 2.38%
RVPH 2024-11-21 15:03:041.29 1.28 4.76%
RVPH 2024-11-21 16:03:451.27 1.26 3.17%
RVPH 2024-11-21 17:03:181.31 1.20 1.59%
RVPH 2024-11-21 18:03:391.31 1.25 1.64%
RVPH 2024-11-21 20:03:481.31 1.20 1.64%
2024-11-22
RVPH 2024-11-22 05:03:050.00 0.90 1.64%
RVPH 2024-11-22 06:03:571.51 1.14 1.64%
RVPH 2024-11-22 08:03:561.36 1.14 1.64%
RVPH 2024-11-22 09:03:021.30 1.24 0.00%
RVPH 2024-11-22 10:03:521.30 1.18 0.00%
RVPH 2024-11-22 11:02:551.23 1.21 -0.82%
RVPH 2024-11-22 12:06:261.24 1.23 -0.82%
RVPH 2024-11-22 13:03:211.25 1.24 0.82%
RVPH 2024-11-22 14:03:501.23 1.22 -1.64%
RVPH 2024-11-22 15:03:011.24 1.23 -0.82%
RVPH 2024-11-22 16:03:491.26 1.25 0.82%
RVPH 2024-11-22 17:03:071.24 1.11 -5.74%
RVPH 2024-11-22 18:03:491.24 1.14 -5.65%
RVPH 2024-11-22 20:03:511.24 1.10 -5.65%
2024-11-25
RVPH 2024-11-25 00:07:580.00 0.00 -5.65%
RVPH 2024-11-25 06:04:031.34 0.96 -5.65%
RVPH 2024-11-25 08:04:001.24 1.10 -5.65%
RVPH 2024-11-25 09:03:301.24 1.16 0.00%
RVPH 2024-11-25 10:05:571.21 1.12 1.61%
RVPH 2024-11-25 11:03:031.18 1.16 2.42%
RVPH 2024-11-25 12:04:011.22 1.21 6.45%
RVPH 2024-11-25 13:03:021.17 1.14 0.00%
RVPH 2024-11-25 14:04:031.18 1.17 3.23%
RVPH 2024-11-25 15:03:031.19 1.18 3.23%
RVPH 2024-11-25 16:03:521.20 1.18 4.03%
RVPH 2024-11-25 17:02:541.24 1.15 0.81%
RVPH 2024-11-25 18:03:511.24 1.15 0.88%
RVPH 2024-11-25 19:02:501.22 1.11 0.88%
RVPH 2024-11-25 20:03:421.24 1.11 0.88%
2024-11-26
RVPH 2024-11-26 06:03:521.28 0.93 0.88%
RVPH 2024-11-26 08:03:501.28 1.04 0.88%
RVPH 2024-11-26 09:03:001.21 1.04 0.00%
RVPH 2024-11-26 10:03:481.28 1.11 0.00%
RVPH 2024-11-26 11:03:001.13 1.11 -3.51%
RVPH 2024-11-26 12:03:511.12 1.10 -3.51%
RVPH 2024-11-26 13:02:491.12 1.11 -2.63%
RVPH 2024-11-26 14:03:481.13 1.12 -0.88%
RVPH 2024-11-26 15:02:511.14 1.13 -1.75%
RVPH 2024-11-26 16:03:481.13 1.12 -1.75%
RVPH 2024-11-26 17:02:521.16 1.10 -1.75%
RVPH 2024-11-26 18:03:501.16 1.10 -2.61%
2024-11-27
RVPH 2024-11-27 06:03:521.38 1.01 -2.61%
RVPH 2024-11-27 08:06:361.27 1.01 -2.61%
RVPH 2024-11-27 09:02:581.27 1.03 0.00%
RVPH 2024-11-27 10:02:231.21 1.10 0.00%
RVPH 2024-11-27 11:02:371.22 1.17 6.09%
RVPH 2024-11-27 13:09:551.17 1.16 4.35%
RVPH 2024-11-27 14:04:081.16 1.15 3.48%
RVPH 2024-11-27 15:03:371.14 1.13 1.74%
RVPH 2024-11-27 16:03:061.14 1.13 0.87%
RVPH 2024-11-27 17:03:391.20 1.11 1.74%
RVPH 2024-11-27 18:03:041.24 1.13 1.79%
RVPH 2024-11-27 19:03:361.24 1.11 1.79%
RVPH 2024-11-27 20:03:051.24 1.10 1.79%
2024-11-28
RVPH 2024-11-28 22:03:400.00 0.00 1.79%
2024-11-29
RVPH 2024-11-29 06:03:421.34 1.14 0.00%
RVPH 2024-11-29 09:03:001.24 1.14 0.00%
RVPH 2024-11-29 11:03:111.18 1.15 0.89%
RVPH 2024-11-29 12:03:371.18 1.17 2.68%
RVPH 2024-11-29 13:03:011.19 1.18 4.46%
RVPH 2024-11-29 14:03:391.28 1.22 8.93%
RVPH 2024-11-29 15:02:591.24 1.17 0.00%
RVPH 2024-11-29 18:03:390.00 0.00 8.77%
2024-12-02
RVPH 2024-12-02 06:04:061.40 1.10 8.77%
RVPH 2024-12-02 08:03:571.23 1.10 8.77%
RVPH 2024-12-02 09:02:441.23 1.17 0.00%
RVPH 2024-12-02 10:03:561.24 1.17 -0.88%
RVPH 2024-12-02 11:02:511.26 1.23 0.00%
RVPH 2024-12-02 12:04:051.25 1.23 0.88%
RVPH 2024-12-02 13:02:471.24 1.22 -0.88%
RVPH 2024-12-02 14:04:001.23 1.21 -1.75%
RVPH 2024-12-02 15:02:461.25 1.23 0.00%
RVPH 2024-12-02 16:03:591.21 1.20 -2.63%
RVPH 2024-12-02 17:02:451.19 1.15 -7.89%
RVPH 2024-12-02 18:04:011.22 1.16 -1.61%
RVPH 2024-12-02 19:02:531.24 1.15 -1.61%
RVPH 2024-12-02 20:04:081.24 1.15 -6.45%
2024-12-03
RVPH 2024-12-03 09:02:481.24 1.15 0.00%
RVPH 2024-12-03 10:04:011.24 1.15 3.23%
RVPH 2024-12-03 11:02:471.21 1.16 -3.23%
RVPH 2024-12-03 12:03:561.21 1.20 0.00%
RVPH 2024-12-03 13:02:441.19 1.18 -1.61%
RVPH 2024-12-03 14:03:531.19 1.17 -4.03%
RVPH 2024-12-03 15:02:541.18 1.17 -1.61%
RVPH 2024-12-03 16:03:591.19 1.18 -1.61%
RVPH 2024-12-03 17:02:511.17 1.16 -2.42%
RVPH 2024-12-03 18:04:051.24 1.12 -1.67%
RVPH 2024-12-03 20:04:031.24 1.10 -1.67%
2024-12-04
RVPH 2024-12-04 06:03:561.43 1.01 -1.67%
RVPH 2024-12-04 08:03:551.37 1.01 -1.67%
RVPH 2024-12-04 09:02:451.37 1.19 0.00%
RVPH 2024-12-04 10:03:541.24 1.18 0.00%
RVPH 2024-12-04 11:02:531.18 1.17 -0.83%
RVPH 2024-12-04 13:02:511.24 1.23 4.17%
RVPH 2024-12-04 14:03:571.24 1.23 5.00%
RVPH 2024-12-04 15:02:451.25 1.23 4.17%
RVPH 2024-12-04 16:04:021.24 1.23 5.00%
RVPH 2024-12-04 17:02:511.23 1.22 3.33%
RVPH 2024-12-04 18:03:581.26 1.18 0.00%
RVPH 2024-12-04 19:02:501.26 1.20 1.69%
RVPH 2024-12-04 20:04:021.26 1.17 1.69%
2024-12-05
RVPH 2024-12-05 06:03:561.42 1.10 1.69%
RVPH 2024-12-05 09:02:491.28 1.15 0.00%
RVPH 2024-12-05 11:02:511.25 1.24 -0.85%
RVPH 2024-12-05 12:03:561.26 1.25 0.85%
RVPH 2024-12-05 13:03:211.31 1.30 4.24%
RVPH 2024-12-05 14:03:541.32 1.31 5.08%
RVPH 2024-12-05 15:02:541.36 1.35 9.32%
RVPH 2024-12-05 16:03:541.42 1.41 14.41%
RVPH 2024-12-05 17:02:501.41 1.38 11.02%
RVPH 2024-12-05 18:04:001.45 1.31 11.20%
RVPH 2024-12-05 19:02:531.44 1.31 11.20%
2024-12-06
RVPH 2024-12-06 06:03:531.50 1.32 3.20%
RVPH 2024-12-06 07:02:531.50 1.43 3.20%
RVPH 2024-12-06 09:02:501.46 1.43 0.00%
RVPH 2024-12-06 10:03:591.50 1.46 4.80%
RVPH 2024-12-06 11:02:501.52 1.51 6.40%
RVPH 2024-12-06 12:03:521.54 1.53 8.00%
RVPH 2024-12-06 13:02:491.56 1.55 9.60%
RVPH 2024-12-06 14:03:511.56 1.55 10.40%
RVPH 2024-12-06 15:02:451.61 1.60 14.40%
RVPH 2024-12-06 16:04:021.66 1.65 18.40%
RVPH 2024-12-06 17:02:521.63 1.62 15.20%
RVPH 2024-12-06 18:04:071.67 1.56 16.78%
RVPH 2024-12-06 19:02:481.67 1.56 16.08%
2024-12-09
RVPH 2024-12-09 00:09:540.00 0.00 16.08%
RVPH 2024-12-09 06:03:511.84 1.66 2.80%
RVPH 2024-12-09 07:02:501.83 1.66 2.80%
RVPH 2024-12-09 08:04:221.85 1.66 2.80%
RVPH 2024-12-09 09:02:521.94 1.67 6.29%
RVPH 2024-12-09 10:03:541.85 1.67 6.29%
RVPH 2024-12-09 12:04:042.54 2.50 61.54%
RVPH 2024-12-09 13:02:472.43 2.35 50.35%
RVPH 2024-12-09 14:04:032.49 2.48 59.44%
RVPH 2024-12-09 15:02:552.49 2.48 58.74%
RVPH 2024-12-09 16:04:042.33 2.32 46.85%
RVPH 2024-12-09 17:02:522.08 2.07 30.07%
RVPH 2024-12-09 18:04:022.44 2.43 47.27%
RVPH 2024-12-09 19:02:572.45 2.35 43.03%
RVPH 2024-12-09 20:04:032.46 2.42 47.88%
RVPH 2024-12-09 22:09:532.48 2.39 49.09%
2024-12-10
RVPH 2024-12-10 05:02:552.05 0.00 49.09%
RVPH 2024-12-10 06:03:502.48 2.40 21.82%
RVPH 2024-12-10 07:02:512.47 2.40 23.03%
RVPH 2024-12-10 08:03:522.42 2.40 17.58%
RVPH 2024-12-10 09:02:532.42 2.41 18.18%
RVPH 2024-12-10 10:04:012.33 2.30 12.12%
RVPH 2024-12-10 11:02:542.38 2.35 15.15%
RVPH 2024-12-10 12:04:032.35 2.32 13.94%
RVPH 2024-12-10 13:02:552.46 2.42 20.00%
RVPH 2024-12-10 14:03:552.74 2.72 37.58%
RVPH 2024-12-10 15:02:492.73 2.70 38.18%
RVPH 2024-12-10 16:04:032.85 2.83 43.64%
RVPH 2024-12-10 17:02:542.98 2.97 51.52%
RVPH 2024-12-10 18:04:032.65 2.59 22.17%
RVPH 2024-12-10 19:02:362.65 2.50 19.81%
RVPH 2024-12-10 20:03:452.74 2.53 25.94%
RVPH 2024-12-10 22:09:342.74 2.65 25.00%
2024-12-11
RVPH 2024-12-11 06:03:562.84 2.54 6.13%
RVPH 2024-12-11 07:02:392.71 2.53 5.19%
RVPH 2024-12-11 08:03:492.64 2.53 5.66%
RVPH 2024-12-11 09:02:462.70 2.65 8.02%
RVPH 2024-12-11 10:03:532.75 2.60 8.02%
RVPH 2024-12-11 11:02:382.82 2.80 13.21%
RVPH 2024-12-11 12:03:412.64 2.60 5.66%
RVPH 2024-12-11 13:02:332.85 2.84 15.09%
RVPH 2024-12-11 14:03:382.87 2.85 16.04%
RVPH 2024-12-11 15:02:282.87 2.80 14.15%
RVPH 2024-12-11 16:03:342.75 2.73 10.38%
RVPH 2024-12-11 16:37:00
Reviva Pharmaceuticals: Upcoming Events May Generate Excitement, But Cash Is Low
RVPH 2024-12-11 17:02:302.86 2.85 16.04%
RVPH 2024-12-11 18:03:292.96 2.76 17.06%
RVPH 2024-12-11 19:02:362.95 2.91 17.06%
RVPH 2024-12-11 20:03:382.96 2.89 15.48%
2024-12-12
RVPH 2024-12-12 06:06:313.29 3.05 9.13%
RVPH 2024-12-12 07:02:323.19 2.96 3.17%
RVPH 2024-12-12 08:03:503.01 2.90 7.54%
RVPH 2024-12-12 09:02:533.01 2.91 0.00%
RVPH 2024-12-12 10:03:462.94 2.80 0.79%
RVPH 2024-12-12 11:02:392.72 2.67 -5.95%
RVPH 2024-12-12 12:03:332.85 2.81 0.79%
RVPH 2024-12-12 13:02:302.76 2.73 -2.38%
RVPH 2024-12-12 14:03:412.68 2.66 -5.95%
RVPH 2024-12-12 15:02:312.72 2.71 -3.97%
RVPH 2024-12-12 16:03:332.90 2.88 3.17%
RVPH 2024-12-12 17:02:222.77 2.76 -1.59%
RVPH 2024-12-12 17:36:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774924037373/0001437749-24-037373-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2024-12-12 18:03:442.81 2.79 0.00%
RVPH 2024-12-12 19:02:422.72 2.70 -3.55%
RVPH 2024-12-12 20:03:472.82 2.75 -1.06%
RVPH 2024-12-12 22:09:580.00 0.00 0.35%
2024-12-13
RVPH 2024-12-13 06:03:573.20 2.76 2.13%
RVPH 2024-12-13 07:02:363.20 2.80 2.13%
RVPH 2024-12-13 08:03:432.82 2.72 -1.77%
RVPH 2024-12-13 09:02:472.76 2.60 -1.77%
RVPH 2024-12-13 10:03:552.90 2.82 3.55%
RVPH 2024-12-13 11:02:372.70 2.69 -2.84%
RVPH 2024-12-13 12:03:432.68 2.67 -3.55%
RVPH 2024-12-13 13:02:282.65 2.63 -4.26%
RVPH 2024-12-13 14:03:352.72 2.71 -2.13%
RVPH 2024-12-13 15:02:302.78 2.77 0.00%
RVPH 2024-12-13 16:03:352.81 2.79 0.71%
RVPH 2024-12-13 17:02:232.65 2.64 -4.26%
RVPH 2024-12-13 18:03:282.78 2.60 -3.97%
RVPH 2024-12-13 19:02:312.71 2.60 -3.97%
RVPH 2024-12-13 20:03:342.80 2.60 -2.17%
RVPH 2024-12-13 21:02:292.80 2.60 -4.69%
RVPH 2024-12-13 22:09:042.80 2.60 -2.17%
2024-12-16
RVPH 2024-12-16 00:10:200.00 0.00 -4.69%
RVPH 2024-12-16 06:03:402.66 2.60 -4.69%
RVPH 2024-12-16 07:02:412.57 2.50 -1.81%
RVPH 2024-12-16 08:03:382.66 2.55 1.44%
RVPH 2024-12-16 09:02:422.70 2.63 1.08%
RVPH 2024-12-16 09:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774924037520/0001437749-24-037520-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2024-12-16 10:03:472.63 2.61 0.72%
RVPH 2024-12-16 11:02:532.52 2.51 -3.25%
RVPH 2024-12-16 13:02:282.68 2.67 2.17%
RVPH 2024-12-16 14:03:442.61 2.57 -0.36%
RVPH 2024-12-16 15:02:332.54 2.52 -2.89%
RVPH 2024-12-16 17:02:392.38 2.37 -8.30%
RVPH 2024-12-16 18:03:502.40 2.35 -9.96%
RVPH 2024-12-16 19:01:232.00 1.99 -23.37%
RVPH 2024-12-16 20:02:251.97 1.96 -23.75%
RVPH 2024-12-16 21:01:231.90 1.85 -26.05%
RVPH 2024-12-16 22:08:041.90 1.84 -27.20%
2024-12-17
RVPH 2024-12-17 06:02:571.67 1.64 -24.14%
RVPH 2024-12-17 07:05:401.61 1.60 -26.82%
RVPH 2024-12-17 08:03:461.52 1.51 -30.27%
RVPH 2024-12-17 09:05:171.28 1.27 -39.08%
RVPH 2024-12-17 10:01:481.38 1.37 -35.63%
RVPH 2024-12-17 11:02:101.30 1.29 -38.31%
RVPH 2024-12-17 13:02:031.28 1.27 -39.46%
RVPH 2024-12-17 14:01:451.35 1.34 -36.78%
RVPH 2024-12-17 15:02:081.34 1.33 -37.16%
RVPH 2024-12-17 16:01:361.38 1.37 -35.63%
RVPH 2024-12-17 17:01:581.40 1.39 -34.48%
RVPH 2024-12-17 18:01:351.41 1.38 -39.57%
RVPH 2024-12-17 19:02:081.37 1.34 -40.43%
RVPH 2024-12-17 20:01:521.42 1.37 -39.13%
RVPH 2024-12-17 20:20:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742927/000143774924037764/0001437749-24-037764-index.htm
8-K - REVIVA PHARMACEUTICALS HOLDINGS, INC. (0001742927) (Filer)
RVPH 2024-12-17 21:02:101.42 1.37 -39.57%
RVPH 2024-12-17 22:03:591.40 1.38 -39.13%
2024-12-18
RVPH 2024-12-18 06:01:511.50 1.33 -0.43%
RVPH 2024-12-18 07:02:021.50 1.34 -2.17%
RVPH 2024-12-18 08:03:151.42 1.37 -1.74%
RVPH 2024-12-18 09:02:161.46 1.40 0.43%
RVPH 2024-12-18 10:01:591.42 1.40 0.87%
RVPH 2024-12-18 11:02:071.56 1.55 6.96%
RVPH 2024-12-18 12:01:411.67 1.66 11.30%
RVPH 2024-12-18 13:01:511.66 1.65 11.30%
RVPH 2024-12-18 14:01:361.56 1.54 6.09%
RVPH 2024-12-18 15:02:021.60 1.59 8.70%
RVPH 2024-12-18 16:01:551.49 1.48 3.91%
RVPH 2024-12-18 17:02:111.48 1.47 3.48%
RVPH 2024-12-18 18:01:391.55 1.41 1.43%
RVPH 2024-12-18 19:02:131.54 1.42 2.14%
RVPH 2024-12-18 20:01:531.54 1.39 3.57%
RVPH 2024-12-18 21:02:251.54 1.40 3.57%
2024-12-19
RVPH 2024-12-19 06:01:461.58 1.37 3.57%
RVPH 2024-12-19 09:02:461.54 1.52 5.71%
RVPH 2024-12-19 10:01:371.57 1.50 7.14%
RVPH 2024-12-19 11:02:301.50 1.49 4.29%
RVPH 2024-12-19 12:01:211.52 1.51 5.00%
RVPH 2024-12-19 13:02:281.49 1.48 3.57%
RVPH 2024-12-19 15:02:221.52 1.51 5.00%
RVPH 2024-12-19 17:02:241.49 1.48 2.86%
RVPH 2024-12-19 18:01:191.51 1.45 2.08%
RVPH 2024-12-19 19:02:291.49 1.46 2.08%
RVPH 2024-12-19 20:01:271.54 1.40 6.25%
2024-12-20
RVPH 2024-12-20 06:01:231.59 1.39 6.25%
RVPH 2024-12-20 07:02:271.62 1.42 -4.86%
RVPH 2024-12-20 08:01:231.44 1.39 -4.86%
RVPH 2024-12-20 09:02:511.49 1.46 -2.78%
RVPH 2024-12-20 10:01:321.49 1.39 -2.08%
RVPH 2024-12-20 11:02:281.50 1.48 -0.69%
RVPH 2024-12-20 12:02:061.44 1.43 -4.17%
RVPH 2024-12-20 13:02:411.30 1.28 -13.89%
RVPH 2024-12-20 14:01:141.33 1.32 -12.50%
RVPH 2024-12-20 15:02:221.29 1.28 -14.58%
RVPH 2024-12-20 16:01:241.30 1.29 -13.89%
RVPH 2024-12-20 17:02:191.35 1.34 -11.81%
RVPH 2024-12-20 18:01:201.34 1.30 -10.67%
RVPH 2024-12-20 19:02:311.34 1.29 -13.33%
RVPH 2024-12-20 20:01:241.39 1.34 -10.67%
RVPH 2024-12-20 21:02:391.39 1.29 -10.00%
RVPH 2024-12-20 22:01:261.35 1.34 -10.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.