investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RVPH: Reviva Pharmaceuticals Holdings, Inc. - Common Stock

+ Medicine, Biopharma, Pharmaceutical , Disease: Metabolic disorders, Disease: Central nervous system (CNS), Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-04-09
RVPH 2025-04-09 04:01:130.00 0.00 -11.67%
RVPH 2025-04-09 05:00:490.65 0.49 -11.67%
RVPH 2025-04-09 09:00:540.60 0.49 -11.67%
RVPH 2025-04-09 10:01:140.54 0.53 0.00%
RVPH 2025-04-09 11:00:460.54 0.53 1.67%
RVPH 2025-04-09 12:01:410.57 0.56 6.67%
RVPH 2025-04-09 13:00:510.58 0.56 6.67%
RVPH 2025-04-09 14:01:110.59 0.55 3.33%
RVPH 2025-04-09 15:00:540.61 0.58 10.00%
RVPH 2025-04-09 16:01:160.65 0.55 8.33%
RVPH 2025-04-09 17:00:510.62 0.55 9.43%
RVPH 2025-04-09 20:01:100.00 0.00 9.43%
2025-04-10
RVPH 2025-04-10 05:00:570.67 0.58 9.43%
RVPH 2025-04-10 07:00:540.67 0.55 9.43%
RVPH 2025-04-10 10:01:230.61 0.57 3.77%
RVPH 2025-04-10 11:01:030.58 0.56 -1.89%
RVPH 2025-04-10 12:01:170.56 0.56 -3.77%
RVPH 2025-04-10 13:01:010.58 0.56 0.00%
RVPH 2025-04-10 14:01:200.59 0.58 1.89%
RVPH 2025-04-10 15:00:540.59 0.57 0.00%
RVPH 2025-04-10 16:01:130.71 0.55 0.00%
RVPH 2025-04-10 17:00:530.67 0.55 0.00%
RVPH 2025-04-10 18:01:110.67 0.58 0.00%
RVPH 2025-04-10 19:00:550.65 0.58 0.00%
RVPH 2025-04-10 20:01:160.00 0.00 0.00%
2025-04-11
RVPH 2025-04-11 05:00:530.63 0.55 0.00%
RVPH 2025-04-11 09:00:590.62 0.55 0.00%
RVPH 2025-04-11 10:01:210.60 0.58 1.72%
RVPH 2025-04-11 11:00:560.62 0.60 5.17%
RVPH 2025-04-11 12:01:190.64 0.63 10.34%
RVPH 2025-04-11 13:00:540.71 0.67 18.97%
RVPH 2025-04-11 14:01:160.70 0.68 18.97%
RVPH 2025-04-11 15:00:540.68 0.66 17.24%
RVPH 2025-04-11 16:01:150.71 0.64 15.52%
RVPH 2025-04-11 17:00:490.72 0.63 15.52%
RVPH 2025-04-11 20:01:120.00 0.00 15.52%
2025-04-14
RVPH 2025-04-14 04:01:080.84 0.00 15.52%
RVPH 2025-04-14 05:00:520.77 0.51 15.52%
RVPH 2025-04-14 06:01:140.77 0.56 15.52%
RVPH 2025-04-14 07:00:470.75 0.68 0.00%
RVPH 2025-04-14 08:01:150.75 0.62 0.00%
RVPH 2025-04-14 09:00:540.75 0.63 0.00%
RVPH 2025-04-14 10:01:160.68 0.68 1.72%
RVPH 2025-04-14 11:00:550.74 0.74 12.07%
RVPH 2025-04-14 12:01:140.79 0.77 15.52%
RVPH 2025-04-14 13:00:550.78 0.76 15.52%
RVPH 2025-04-14 14:01:120.77 0.75 15.52%
RVPH 2025-04-14 15:00:540.82 0.78 20.69%
RVPH 2025-04-14 16:01:090.81 0.73 18.97%
RVPH 2025-04-14 17:00:510.78 0.73 19.40%
RVPH 2025-04-14 18:01:120.78 0.73 16.42%
RVPH 2025-04-14 20:01:060.00 0.00 16.42%
2025-04-15
RVPH 2025-04-15 05:00:490.80 0.67 16.42%
RVPH 2025-04-15 06:01:130.80 0.73 16.42%
RVPH 2025-04-15 07:00:580.80 0.65 16.42%
RVPH 2025-04-15 08:01:160.80 0.73 16.42%
RVPH 2025-04-15 10:01:160.79 0.78 2.99%
RVPH 2025-04-15 11:00:570.77 0.75 -4.48%
RVPH 2025-04-15 12:01:140.76 0.75 -2.99%
RVPH 2025-04-15 13:00:550.79 0.76 -4.48%
RVPH 2025-04-15 14:01:100.78 0.76 1.49%
RVPH 2025-04-15 15:00:510.76 0.76 -2.99%
RVPH 2025-04-15 16:01:090.77 0.75 -4.48%
RVPH 2025-04-15 17:00:580.77 0.75 -3.85%
RVPH 2025-04-15 18:01:080.77 0.68 -3.85%
RVPH 2025-04-15 20:01:060.00 0.00 -3.85%
2025-04-16
RVPH 2025-04-16 05:00:490.85 0.73 -3.85%
RVPH 2025-04-16 06:01:130.80 0.73 -2.56%
RVPH 2025-04-16 10:01:140.73 0.71 -2.56%
RVPH 2025-04-16 11:00:520.72 0.72 -3.85%
RVPH 2025-04-16 12:01:120.73 0.72 -2.56%
RVPH 2025-04-16 13:00:470.70 0.70 -5.13%
RVPH 2025-04-16 14:01:070.69 0.68 -7.69%
RVPH 2025-04-16 15:00:510.71 0.69 -6.41%
RVPH 2025-04-16 16:01:080.75 0.69 -5.13%
RVPH 2025-04-16 17:00:500.73 0.68 -5.33%
RVPH 2025-04-16 18:01:070.75 0.68 -5.33%
RVPH 2025-04-16 20:01:100.00 0.00 -5.33%
2025-04-17
RVPH 2025-04-17 04:01:060.75 0.00 -5.33%
RVPH 2025-04-17 05:00:530.75 0.65 -5.33%
RVPH 2025-04-17 06:01:140.75 0.69 -5.33%
RVPH 2025-04-17 07:00:520.75 0.65 -5.33%
RVPH 2025-04-17 10:01:130.73 0.71 2.67%
RVPH 2025-04-17 11:00:500.73 0.72 1.33%
RVPH 2025-04-17 12:01:090.77 0.75 8.00%
RVPH 2025-04-17 13:00:480.78 0.77 9.33%
RVPH 2025-04-17 14:01:080.79 0.79 12.00%
RVPH 2025-04-17 15:00:460.79 0.79 10.67%
RVPH 2025-04-17 16:01:090.79 0.73 9.33%
RVPH 2025-04-17 17:00:490.79 0.73 9.86%
RVPH 2025-04-17 20:01:090.00 0.00 9.86%
2025-04-21
RVPH 2025-04-21 04:01:120.00 0.80 9.86%
RVPH 2025-04-21 05:00:500.80 0.71 2.82%
RVPH 2025-04-21 06:01:110.80 0.75 -4.23%
RVPH 2025-04-21 08:01:170.79 0.75 -4.23%
RVPH 2025-04-21 10:01:130.74 0.73 -7.04%
RVPH 2025-04-21 12:01:120.75 0.74 -5.63%
RVPH 2025-04-21 13:00:510.78 0.76 0.00%
RVPH 2025-04-21 14:01:140.76 0.75 -4.23%
RVPH 2025-04-21 15:00:560.75 0.74 -4.23%
RVPH 2025-04-21 16:01:140.77 0.70 -4.23%
RVPH 2025-04-21 17:00:500.77 0.70 -3.85%
RVPH 2025-04-21 19:00:520.77 0.70 -1.28%
RVPH 2025-04-21 20:01:090.00 0.00 -1.28%
2025-04-22
RVPH 2025-04-22 04:01:150.00 0.50 -1.28%
RVPH 2025-04-22 05:00:530.77 0.64 -1.28%
RVPH 2025-04-22 07:00:560.77 0.71 -1.28%
RVPH 2025-04-22 10:01:150.72 0.71 -5.13%
RVPH 2025-04-22 11:00:540.76 0.75 1.28%
RVPH 2025-04-22 12:01:130.74 0.73 -2.56%
RVPH 2025-04-22 13:00:590.73 0.72 -3.85%
RVPH 2025-04-22 14:01:170.74 0.72 -3.85%
RVPH 2025-04-22 15:00:540.75 0.73 -3.85%
RVPH 2025-04-22 16:01:080.77 0.72 1.28%
RVPH 2025-04-22 17:00:540.77 0.67 1.33%
RVPH 2025-04-22 18:01:140.77 0.68 1.33%
RVPH 2025-04-22 20:01:190.00 0.00 1.33%
2025-04-23
RVPH 2025-04-23 05:00:580.77 0.64 1.33%
RVPH 2025-04-23 06:01:220.77 0.65 1.33%
RVPH 2025-04-23 07:00:580.77 0.67 1.33%
RVPH 2025-04-23 08:01:150.80 0.73 1.33%
RVPH 2025-04-23 10:01:190.82 0.81 6.67%
RVPH 2025-04-23 12:01:210.81 0.80 6.67%
RVPH 2025-04-23 13:00:570.85 0.83 9.33%
RVPH 2025-04-23 14:01:200.87 0.87 14.67%
RVPH 2025-04-23 15:00:590.85 0.84 12.00%
RVPH 2025-04-23 16:01:220.89 0.86 13.33%
RVPH 2025-04-23 17:00:520.89 0.86 13.16%
RVPH 2025-04-23 20:01:110.00 0.00 13.16%
2025-04-24
RVPH 2025-04-24 04:01:120.90 0.79 13.16%
RVPH 2025-04-24 05:00:480.90 0.79 5.26%
RVPH 2025-04-24 06:01:160.89 0.79 5.26%
RVPH 2025-04-24 08:01:150.88 0.82 5.26%
RVPH 2025-04-24 09:00:550.87 0.82 2.63%
RVPH 2025-04-24 10:01:160.90 0.86 0.00%
RVPH 2025-04-24 11:00:590.90 0.89 5.26%
RVPH 2025-04-24 12:01:140.88 0.87 1.32%
RVPH 2025-04-24 13:00:560.91 0.89 3.95%
RVPH 2025-04-24 14:01:120.87 0.87 2.63%
RVPH 2025-04-24 15:00:530.88 0.88 2.63%
RVPH 2025-04-24 16:01:140.92 0.89 5.26%
RVPH 2025-04-24 17:01:030.92 0.88 2.33%
RVPH 2025-04-24 18:01:150.89 0.89 3.49%
RVPH 2025-04-24 19:00:500.92 0.89 3.49%
RVPH 2025-04-24 20:01:120.00 0.00 3.49%
2025-04-25
RVPH 2025-04-25 04:01:220.89 0.00 3.49%
RVPH 2025-04-25 05:00:540.95 0.87 5.81%
RVPH 2025-04-25 06:01:140.94 0.87 5.81%
RVPH 2025-04-25 08:01:180.94 0.88 5.81%
RVPH 2025-04-25 09:00:550.90 0.87 0.00%
RVPH 2025-04-25 10:01:120.87 0.86 -4.65%
RVPH 2025-04-25 11:00:530.86 0.84 -5.81%
RVPH 2025-04-25 12:01:110.82 0.82 -9.30%
RVPH 2025-04-25 13:00:510.83 0.82 -9.30%
RVPH 2025-04-25 14:01:100.81 0.81 -10.47%
RVPH 2025-04-25 15:00:510.84 0.82 -8.14%
RVPH 2025-04-25 16:01:090.85 0.79 -4.65%
RVPH 2025-04-25 17:00:500.85 0.80 -5.56%
RVPH 2025-04-25 20:01:120.00 0.00 -5.56%
2025-04-29
RVPH 2025-04-29 11:06:440.89 0.89 3.49%
RVPH 2025-04-29 12:01:040.89 0.88 1.16%
RVPH 2025-04-29 14:00:520.88 0.88 1.16%
RVPH 2025-04-29 15:01:210.86 0.85 -2.33%
RVPH 2025-04-29 16:00:520.90 0.85 1.16%
RVPH 2025-04-29 17:01:100.88 0.85 1.16%
RVPH 2025-04-29 18:00:470.96 0.85 1.16%
RVPH 2025-04-29 19:01:110.95 0.85 1.16%
RVPH 2025-04-29 20:00:490.00 0.00 1.16%
2025-04-30
RVPH 2025-04-30 04:01:000.92 0.82 4.65%
RVPH 2025-04-30 05:01:140.90 0.82 2.33%
RVPH 2025-04-30 06:00:570.90 0.82 1.16%
RVPH 2025-04-30 10:01:000.84 0.83 -5.81%
RVPH 2025-04-30 11:01:090.85 0.84 -5.81%
RVPH 2025-04-30 12:01:010.85 0.84 -4.65%
RVPH 2025-04-30 13:01:030.86 0.85 -5.81%
RVPH 2025-04-30 14:00:570.87 0.86 -2.33%
RVPH 2025-04-30 15:01:090.87 0.87 -2.33%
RVPH 2025-04-30 16:00:580.89 0.84 2.33%
RVPH 2025-04-30 17:01:030.90 0.82 2.27%
RVPH 2025-04-30 19:01:050.92 0.82 2.27%
RVPH 2025-04-30 20:01:030.00 0.00 2.27%
2025-05-01
RVPH 2025-05-01 04:06:000.95 0.36 6.82%
RVPH 2025-05-01 05:00:520.95 0.75 6.82%
RVPH 2025-05-01 07:00:490.95 0.91 6.82%
RVPH 2025-05-01 08:01:170.95 0.80 -3.41%
RVPH 2025-05-01 09:00:530.95 0.61 3.41%
RVPH 2025-05-01 10:01:140.89 0.89 -2.27%
RVPH 2025-05-01 11:00:520.91 0.90 2.27%
RVPH 2025-05-01 12:01:170.90 0.88 0.00%
RVPH 2025-05-01 13:00:510.88 0.88 -2.27%
RVPH 2025-05-01 14:01:150.89 0.89 0.00%
RVPH 2025-05-01 15:00:510.90 0.88 0.00%
RVPH 2025-05-01 16:01:130.91 0.84 -2.27%
RVPH 2025-05-01 17:00:490.91 0.82 2.25%
RVPH 2025-05-01 18:01:130.90 0.82 2.25%
RVPH 2025-05-01 19:00:520.90 0.82 1.12%
RVPH 2025-05-01 20:01:110.00 0.00 1.12%
2025-05-02
RVPH 2025-05-02 04:01:180.95 0.00 8.99%
RVPH 2025-05-02 05:00:530.95 0.75 8.99%
RVPH 2025-05-02 06:01:270.95 0.79 8.99%
RVPH 2025-05-02 08:01:150.92 0.87 8.99%
RVPH 2025-05-02 09:00:550.92 0.79 8.99%
RVPH 2025-05-02 10:01:140.89 0.87 0.00%
RVPH 2025-05-02 11:00:520.87 0.87 1.12%
RVPH 2025-05-02 12:01:170.87 0.87 0.00%
RVPH 2025-05-02 13:00:580.88 0.87 0.00%
RVPH 2025-05-02 14:01:140.87 0.87 0.00%
RVPH 2025-05-02 15:00:540.86 0.86 -1.12%
RVPH 2025-05-02 16:01:150.90 0.84 0.00%
RVPH 2025-05-02 17:00:520.89 0.78 2.30%
RVPH 2025-05-02 18:01:050.90 0.78 2.30%
RVPH 2025-05-02 20:01:140.00 0.00 2.30%
2025-05-05
RVPH 2025-05-05 04:01:150.91 0.00 5.75%
RVPH 2025-05-05 05:00:530.91 0.84 5.75%
RVPH 2025-05-05 07:00:590.91 0.90 3.45%
RVPH 2025-05-05 08:01:110.91 0.86 3.45%
RVPH 2025-05-05 09:00:550.89 0.86 -1.15%
RVPH 2025-05-05 10:01:170.87 0.84 -2.30%
RVPH 2025-05-05 11:00:500.86 0.86 -2.30%
RVPH 2025-05-05 12:01:150.87 0.85 0.00%
RVPH 2025-05-05 13:00:500.86 0.86 -1.15%
RVPH 2025-05-05 14:01:140.85 0.84 -3.45%
RVPH 2025-05-05 15:00:520.84 0.84 -2.30%
RVPH 2025-05-05 16:01:130.89 0.82 -2.30%
RVPH 2025-05-05 17:00:490.89 0.82 2.30%
RVPH 2025-05-05 20:01:110.00 0.00 2.30%
2025-05-06
RVPH 2025-05-06 05:00:520.89 0.89 2.30%
RVPH 2025-05-06 06:01:160.93 0.89 2.30%
RVPH 2025-05-06 08:01:150.88 0.88 -2.30%
RVPH 2025-05-06 09:00:560.93 0.88 3.45%
RVPH 2025-05-06 10:01:230.87 0.84 -2.30%
RVPH 2025-05-06 11:00:510.83 0.83 -1.15%
RVPH 2025-05-06 12:01:180.84 0.83 -2.30%
RVPH 2025-05-06 13:00:520.80 0.79 -6.90%
RVPH 2025-05-06 15:00:520.81 0.80 -5.75%
RVPH 2025-05-06 16:01:150.87 0.78 -6.90%
RVPH 2025-05-06 17:00:520.87 0.78 2.35%
RVPH 2025-05-06 18:01:140.87 0.80 2.35%
RVPH 2025-05-06 19:00:460.87 0.80 -5.88%
RVPH 2025-05-06 20:01:060.00 0.00 -5.88%
2025-05-07
RVPH 2025-05-07 04:01:080.94 0.00 -5.88%
RVPH 2025-05-07 05:00:570.93 0.69 -5.88%
RVPH 2025-05-07 07:00:570.93 0.71 -5.88%
RVPH 2025-05-07 08:01:090.86 0.72 -5.88%
RVPH 2025-05-07 10:01:070.82 0.79 4.71%
RVPH 2025-05-07 11:00:510.80 0.79 1.18%
RVPH 2025-05-07 12:01:040.80 0.79 2.35%
RVPH 2025-05-07 13:00:530.81 0.80 3.53%
RVPH 2025-05-07 14:00:590.81 0.79 2.35%
RVPH 2025-05-07 15:00:550.81 0.78 1.18%
RVPH 2025-05-07 16:01:050.88 0.70 1.18%
RVPH 2025-05-07 17:00:510.86 0.68 1.18%
RVPH 2025-05-07 20:01:030.00 0.00 1.18%
2025-05-08
RVPH 2025-05-08 05:00:540.85 0.68 7.06%
RVPH 2025-05-08 10:01:110.80 0.77 1.18%
RVPH 2025-05-08 11:00:550.79 0.78 1.18%
RVPH 2025-05-08 12:00:590.85 0.82 5.88%
RVPH 2025-05-08 13:01:170.85 0.82 7.06%
RVPH 2025-05-08 14:01:050.83 0.82 5.88%
RVPH 2025-05-08 16:01:060.84 0.77 4.71%
RVPH 2025-05-08 17:00:460.87 0.75 11.54%
RVPH 2025-05-08 20:01:000.00 0.00 11.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.