RNET 1970-01-01 03:00:005.97 2.00 3.37%
RNET 2020-11-12 15:01:545.97 2.00 3.37%
RNET 2020-11-12 16:01:544.50 4.00 3.37%
RNET 2020-11-12 17:01:574.40 4.33 3.49%
RNET 2020-11-12 18:01:554.45 4.41 1.86%
RNET 2020-11-12 19:01:554.43 4.40 2.79%
RNET 2020-11-12 20:01:544.38 4.33 2.33%
RNET 2020-11-12 21:01:544.38 4.33 2.33%
RNET 2020-11-12 22:01:554.40 4.30 2.09%
RNET 2020-11-12 23:01:534.79 4.00 2.79%
RNET 2020-11-13 01:09:536.75 2.00 2.79%
RNET 2020-11-13 02:01:536.75 2.00 2.79%
RNET 2020-11-13 03:01:536.75 2.00 2.79%
RNET 2020-11-13 04:01:536.75 2.00 2.79%
RNET 2020-11-13 05:01:536.75 2.00 2.79%
RNET 2020-11-13 06:01:546.75 2.00 2.79%
RNET 2020-11-13 07:01:546.75 2.00 2.79%
RNET 2020-11-13 08:01:556.75 2.00 2.79%
RNET 2020-11-13 09:01:556.75 2.00 2.79%
RNET 2020-11-13 10:01:556.75 2.00 2.79%
RNET 2020-11-13 11:01:536.75 2.00 2.79%
RNET 2020-11-13 12:01:556.75 2.00 2.79%
RNET 2020-11-13 13:01:556.75 2.00 2.79%
RNET 2020-11-13 14:01:546.75 3.00 2.79%
RNET 2020-11-13 15:01:55199999.99 3.00 2.79%
RNET 2020-11-13 16:01:545.00 4.41 2.79%
RNET 2020-11-13 17:02:054.72 4.70 6.79%
RNET 2020-11-13 18:01:564.59 4.54 3.17%
RNET 2020-11-13 19:01:544.59 4.55 4.07%
RNET 2020-11-13 20:01:544.59 4.55 3.62%
RNET 2020-11-13 21:01:554.55 4.50 2.94%
RNET 2020-11-13 22:01:564.59 4.51 3.62%
RNET 2020-11-13 23:01:544.60 4.46 1.81%
RNET 2020-11-14 01:08:254.60 3.60 1.81%
RNET 2020-11-14 02:01:534.60 3.60 1.81%
RNET 2020-11-14 03:01:534.60 3.60 1.81%
RNET 2020-11-14 04:01:544.60 3.60 1.81%
RNET 2020-11-14 05:01:554.60 3.60 1.81%
RNET 2020-11-14 06:01:544.60 3.60 1.81%
RNET 2020-11-14 07:01:544.60 3.60 1.81%
RNET 2020-11-14 08:01:544.60 3.60 1.81%
RNET 2020-11-14 09:01:534.60 3.60 1.81%
RNET 2020-11-14 10:01:544.60 3.60 1.81%
RNET 2020-11-14 11:01:544.60 3.60 1.81%
RNET 2020-11-14 12:01:544.60 3.60 1.81%
RNET 2020-11-14 13:01:544.60 3.60 1.81%
RNET 2020-11-14 14:01:544.60 3.60 1.81%
RNET 2020-11-14 15:01:544.60 3.60 1.81%
RNET 2020-11-14 16:01:544.60 3.60 1.81%
RNET 2020-11-14 17:01:544.60 3.60 1.81%
RNET 2020-11-14 18:01:544.60 3.60 1.81%
RNET 2020-11-14 19:01:544.60 3.60 1.81%
RNET 2020-11-14 20:01:534.60 3.60 1.81%
RNET 2020-11-14 21:01:544.60 3.60 1.81%
RNET 2020-11-14 22:01:544.60 3.60 1.81%
RNET 2020-11-14 23:01:544.60 3.60 1.81%
RNET 2020-11-15 01:13:054.60 3.60 1.81%
RNET 2020-11-15 02:01:534.60 3.60 1.81%
RNET 2020-11-15 03:01:544.60 3.60 1.81%
RNET 2020-11-15 04:01:534.60 3.60 1.81%
RNET 2020-11-15 05:01:524.60 3.60 1.81%
RNET 2020-11-15 06:01:534.60 3.60 1.81%
RNET 2020-11-15 07:01:544.60 3.60 1.81%
RNET 2020-11-15 08:01:544.60 3.60 1.81%
RNET 2020-11-15 09:01:544.60 3.60 1.81%
RNET 2020-11-15 10:01:544.60 3.60 1.81%
RNET 2020-11-15 11:01:544.60 3.60 1.81%
RNET 2020-11-15 12:01:554.60 3.60 1.81%
RNET 2020-11-15 13:01:544.60 3.60 1.81%
RNET 2020-11-15 14:01:544.60 3.60 1.81%
RNET 2020-11-15 15:01:544.60 3.60 1.81%
RNET 2020-11-15 16:01:554.60 3.60 1.81%
RNET 2020-11-15 17:01:544.60 3.60 1.81%
RNET 2020-11-15 18:01:564.60 3.60 1.81%
RNET 2020-11-15 19:01:564.60 3.60 1.81%
RNET 2020-11-15 20:01:564.60 3.60 1.81%
RNET 2020-11-15 21:01:554.60 3.60 1.81%
RNET 2020-11-15 22:01:554.60 3.60 1.81%
RNET 2020-11-15 23:02:024.60 3.60 1.81%
RNET 2020-11-16 01:11:114.60 3.60 1.81%
RNET 2020-11-16 02:01:564.60 3.60 1.81%
RNET 2020-11-16 03:01:534.60 3.60 1.81%
RNET 2020-11-16 04:01:534.60 3.60 1.81%
RNET 2020-11-16 05:01:534.60 3.60 1.81%
RNET 2020-11-16 06:01:544.60 3.60 1.81%
RNET 2020-11-16 07:01:554.60 3.60 1.81%
RNET 2020-11-16 08:01:544.60 3.60 1.81%
RNET 2020-11-16 09:01:544.60 3.60 1.81%
RNET 2020-11-16 10:01:544.60 3.60 1.81%
RNET 2020-11-16 11:01:554.60 3.60 1.81%
RNET 2020-11-16 12:01:544.60 3.60 1.81%
RNET 2020-11-16 13:01:554.60 3.60 1.81%
RNET 2020-11-16 14:01:564.60 3.60 1.81%
RNET 2020-11-16 15:01:544.60 3.60 1.81%
RNET 2020-11-16 16:01:595.00 4.41 12.90%
RNET 2020-11-16 17:02:014.79 4.66 6.44%
RNET 2020-11-16 18:01:574.73 4.65 4.89%
RNET 2020-11-16 19:01:554.77 4.75 5.56%
RNET 2020-11-16 20:01:554.78 4.71 5.78%
RNET 2020-11-16 21:01:564.78 4.71 6.22%
RNET 2020-11-16 22:01:564.88 4.83 8.22%
RNET 2020-11-16 23:01:554.99 4.71 7.56%
RNET 2020-11-17 01:08:174.96 3.58 4.09%
RNET 2020-11-17 02:01:544.96 3.58 4.09%
RNET 2020-11-17 03:01:544.96 3.58 4.09%
RNET 2020-11-17 04:01:544.96 3.58 4.09%
RNET 2020-11-17 05:01:544.96 3.58 4.09%
RNET 2020-11-17 06:01:554.96 3.58 4.09%
RNET 2020-11-17 07:01:554.96 3.58 4.09%
RNET 2020-11-17 08:01:544.96 3.58 4.09%
RNET 2020-11-17 09:01:554.96 3.58 4.09%
RNET 2020-11-17 10:01:554.96 3.58 4.09%
RNET 2020-11-17 11:01:544.96 3.58 4.09%
RNET 2020-11-17 12:01:564.96 3.58 4.09%
RNET 2020-11-17 13:01:574.96 3.58 4.09%
RNET 2020-11-17 14:01:564.96 3.58 4.09%
RNET 2020-11-17 15:01:565.67 0.01 4.09%
RNET 2020-11-17 16:01:565.00 3.60 4.09%
RNET 2020-11-17 17:03:494.70 4.66 -2.89%
RNET 2020-11-17 18:01:564.73 4.66 -2.48%
RNET 2020-11-17 19:01:564.69 4.65 -1.45%
RNET 2020-11-17 20:01:554.83 4.67 0.62%
RNET 2020-11-17 21:01:564.93 4.78 2.07%
RNET 2020-11-17 22:01:564.91 4.83 3.10%
RNET 2020-11-17 23:01:564.92 4.84 1.03%
RNET 2020-11-18 01:07:055.05 3.27 1.24%
RNET 2020-11-18 02:03:475.05 3.27 1.24%
RNET 2020-11-18 03:01:545.05 3.27 1.24%
RNET 2020-11-18 04:01:535.05 3.27 1.24%
RNET 2020-11-18 05:01:555.05 3.27 1.24%
RNET 2020-11-18 06:01:545.05 3.27 1.24%
RNET 2020-11-18 07:01:565.05 3.27 1.24%
RNET 2020-11-18 08:01:545.05 3.27 1.24%
RNET 2020-11-18 09:01:545.05 3.27 1.24%
RNET 2020-11-18 10:01:555.05 3.27 1.24%
RNET 2020-11-18 11:01:555.05 3.27 1.24%
RNET 2020-11-18 12:01:585.05 3.27 1.24%
RNET 2020-11-18 13:01:576.30 3.27 1.24%
RNET 2020-11-18 14:01:566.30 4.95 1.24%
RNET 2020-11-18 15:01:566.30 4.95 1.24%
RNET 2020-11-18 16:01:585.05 4.95 1.24%
RNET 2020-11-18 17:03:015.28 5.17 6.12%
RNET 2020-11-18 18:01:585.23 5.12 6.53%
RNET 2020-11-18 19:01:575.27 5.21 7.14%
RNET 2020-11-18 20:01:565.28 5.27 7.14%
RNET 2020-11-18 21:01:555.21 5.15 5.71%
RNET 2020-11-18 22:01:575.20 5.12 5.51%
RNET 2020-11-18 23:01:565.21 5.17 5.71%
RNET 2020-11-19 01:07:155.35 3.57 5.71%
RNET 2020-11-19 02:01:536.00 3.57 5.71%
RNET 2020-11-19 03:01:565.22 5.16 5.71%
RNET 2020-11-19 04:01:545.29 5.24 5.71%
RNET 2020-11-19 05:01:545.30 5.22 5.71%
RNET 2020-11-19 06:01:555.29 5.24 5.71%
RNET 2020-11-19 07:01:565.30 5.26 5.71%
RNET 2020-11-19 08:01:535.24 5.15 5.71%
RNET 2020-11-19 09:01:555.20 5.12 5.71%
RNET 2020-11-19 10:01:555.25 5.20 5.71%
RNET 2020-11-19 11:01:565.25 5.20 5.71%
RNET 2020-11-19 12:01:565.25 5.20 5.71%
RNET 2020-11-19 13:01:555.25 5.20 5.71%
RNET 2020-11-19 14:01:575.25 5.20 5.71%
RNET 2020-11-19 15:01:57199999.99 0.01 5.71%
RNET 2020-11-19 16:01:565.42 5.00 5.71%
RNET 2020-11-19 17:03:425.17 5.10 -0.39%
RNET 2020-11-19 18:01:585.25 5.22 0.97%
RNET 2020-11-19 19:02:115.24 5.19 0.39%
RNET 2020-11-19 20:01:565.23 5.22 0.58%
RNET 2020-11-19 21:01:565.28 5.25 1.74%
RNET 2020-11-19 22:01:555.26 5.20 0.58%
RNET 2020-11-19 23:01:555.28 5.23 1.16%
RNET 2020-11-20 01:08:1015.00 5.00 -0.19%
RNET 2020-11-20 02:01:5415.00 5.00 -0.19%
RNET 2020-11-20 03:01:5515.00 3.57 -0.19%
RNET 2020-11-20 04:01:5415.00 3.57 -0.19%
RNET 2020-11-20 05:01:5415.00 3.57 -0.19%
RNET 2020-11-20 06:01:5415.00 3.57 -0.19%
RNET 2020-11-20 07:01:5415.00 3.57 -0.19%
RNET 2020-11-20 08:01:5415.00 3.57 -0.19%
RNET 2020-11-20 09:01:5715.00 3.57 -0.19%
RNET 2020-11-20 10:01:5715.00 3.57 -0.19%
RNET 2020-11-20 11:01:5415.00 3.57 -0.19%
RNET 2020-11-20 12:01:5615.00 3.57 -0.19%
RNET 2020-11-20 13:01:5615.00 3.57 -0.19%
RNET 2020-11-20 14:01:5515.00 3.57 -0.19%
RNET 2020-11-20 15:01:5715.00 3.57 -0.19%
RNET 2020-11-20 16:01:575.50 4.77 -0.19%
RNET 2020-11-20 17:02:115.30 5.15 -1.71%
RNET 2020-11-20 18:01:575.18 5.16 -1.90%
RNET 2020-11-20 19:01:565.20 5.14 -1.33%
RNET 2020-11-20 20:01:545.22 5.19 -1.33%
RNET 2020-11-20 21:01:575.24 5.19 -0.95%
RNET 2020-11-20 22:01:565.15 5.10 -2.66%
RNET 2020-11-20 23:01:545.06 5.04 -4.17%
RNET 2020-11-21 01:07:135.18 3.80 -3.62%
RNET 2020-11-21 02:01:545.18 3.80 -3.62%
RNET 2020-11-21 03:01:545.18 3.80 -3.62%
RNET 2020-11-21 04:01:545.18 3.80 -3.62%
RNET 2020-11-21 05:01:545.18 3.80 -3.62%
RNET 2020-11-21 06:01:545.18 3.80 -3.62%
RNET 2020-11-21 07:01:565.18 3.80 -3.62%
RNET 2020-11-21 08:01:555.18 3.80 -3.62%
RNET 2020-11-21 09:01:535.18 3.80 -3.62%
RNET 2020-11-21 10:01:555.18 3.80 -3.62%
RNET 2020-11-21 11:01:555.18 3.80 -3.62%
RNET 2020-11-21 12:01:555.18 3.80 -3.62%
RNET 2020-11-21 13:01:555.18 3.80 -3.62%
RNET 2020-11-21 14:01:545.18 3.80 -3.62%
RNET 2020-11-21 15:01:555.18 3.80 -3.62%
RNET 2020-11-21 16:01:555.18 3.80 -3.62%
RNET 2020-11-21 17:01:545.18 3.80 -3.62%
RNET 2020-11-21 18:01:555.18 3.80 -3.62%
RNET 2020-11-21 19:01:565.18 3.80 -3.62%
RNET 2020-11-21 20:01:565.18 3.80 -3.62%
RNET 2020-11-21 21:01:565.18 3.80 -3.62%
RNET 2020-11-21 22:01:555.18 3.80 -3.62%
RNET 2020-11-21 23:01:545.18 3.80 -3.62%
RNET 2020-11-22 01:10:325.18 3.80 -3.62%
RNET 2020-11-22 02:01:545.18 3.80 -3.62%
RNET 2020-11-22 03:01:535.18 3.80 -3.62%
RNET 2020-11-22 04:01:535.18 3.80 -3.62%
RNET 2020-11-22 05:01:535.18 3.80 -3.62%
RNET 2020-11-22 06:01:545.18 3.80 -3.62%
RNET 2020-11-22 07:01:545.18 3.80 -3.62%
RNET 2020-11-22 08:01:545.18 3.80 -3.62%
RNET 2020-11-22 09:01:545.18 3.80 -3.62%
RNET 2020-11-22 10:01:545.18 3.80 -3.62%
RNET 2020-11-22 11:01:545.18 3.80 -3.62%
RNET 2020-11-22 12:01:555.18 3.80 -3.62%
RNET 2020-11-22 13:01:555.18 3.80 -3.62%
RNET 2020-11-22 14:01:545.18 3.80 -3.62%
RNET 2020-11-22 15:01:555.18 3.80 -3.62%
RNET 2020-11-22 16:01:555.18 3.80 -3.62%
RNET 2020-11-22 17:01:555.18 3.80 -3.62%
RNET 2020-11-22 18:01:555.18 3.80 -3.62%
RNET 2020-11-22 19:01:585.18 3.80 -3.62%
RNET 2020-11-22 20:01:545.18 3.80 -3.62%
RNET 2020-11-22 21:01:555.18 3.80 -3.62%
RNET 2020-11-22 22:01:545.18 3.80 -3.62%
RNET 2020-11-22 23:01:595.18 3.80 -3.62%
RNET 2020-11-23 01:09:245.18 3.80 -3.62%
RNET 2020-11-23 02:01:535.18 3.80 -3.62%
RNET 2020-11-23 03:01:535.18 3.80 -3.62%
RNET 2020-11-23 04:01:545.18 3.80 -3.62%
RNET 2020-11-23 05:01:545.18 3.80 -3.62%
RNET 2020-11-23 06:01:545.18 3.80 -3.62%
RNET 2020-11-23 07:01:565.18 3.80 -3.62%
RNET 2020-11-23 08:01:545.18 3.80 -3.62%
RNET 2020-11-23 09:01:555.18 3.80 -3.62%
RNET 2020-11-23 10:01:565.18 3.80 -3.62%
RNET 2020-11-23 11:01:565.18 3.80 -3.62%
RNET 2020-11-23 12:01:575.18 3.80 -3.62%
RNET 2020-11-23 13:01:555.18 3.80 -3.62%
RNET 2020-11-23 14:01:565.18 3.80 -3.62%
RNET 2020-11-23 15:01:57199999.99 0.01 -3.62%
RNET 2020-11-23 16:01:565.50 4.20 -3.62%
RNET 2020-11-23 17:02:085.22 5.16 2.77%
RNET 2020-11-23 18:01:595.33 5.23 3.95%
RNET 2020-11-23 19:01:585.19 5.13 1.78%
RNET 2020-11-23 20:01:555.16 5.11 0.79%
RNET 2020-11-23 21:01:565.18 5.15 1.98%
RNET 2020-11-23 22:01:565.22 5.15 2.37%
RNET 2020-11-23 23:01:555.03 5.01 -0.99%
RNET 2020-11-24 01:07:2320.19 3.28 -2.33%
RNET 2020-11-24 02:01:5420.19 3.28 -2.33%
RNET 2020-11-24 03:01:555.50 4.20 -2.33%
RNET 2020-11-24 04:01:555.50 4.20 -2.33%
RNET 2020-11-24 05:01:555.50 4.20 -2.33%
RNET 2020-11-24 06:01:545.50 4.20 -2.33%
RNET 2020-11-24 07:01:565.50 4.20 -2.33%
RNET 2020-11-24 08:01:535.50 4.20 -2.33%
RNET 2020-11-24 09:02:0020.19 3.28 -2.33%
RNET 2020-11-24 10:01:5620.19 3.28 -2.33%
RNET 2020-11-24 11:01:5720.19 3.28 -2.33%
RNET 2020-11-24 12:02:0020.19 3.28 -2.33%
RNET 2020-11-24 13:01:5620.19 3.28 -2.33%
RNET 2020-11-24 14:02:0520.19 3.28 -2.33%
RNET 2020-11-24 15:01:58199999.99 0.01 -2.33%
RNET 2020-11-24 16:02:015.50 4.48 -2.33%
RNET 2020-11-24 17:03:275.15 5.10 2.59%
RNET 2020-11-24 18:02:015.35 5.25 5.58%
RNET 2020-11-24 19:03:105.34 5.31 5.78%
RNET 2020-11-24 20:01:555.40 5.33 7.17%
RNET 2020-11-24 21:01:565.40 5.33 7.17%
RNET 2020-11-24 22:01:575.50 5.40 8.37%
RNET 2020-11-24 23:01:565.63 5.20 9.36%
RNET 2020-11-25 01:07:075.65 5.20 10.78%
RNET 2020-11-25 02:01:545.65 5.20 10.78%
RNET 2020-11-25 03:01:555.65 5.20 10.78%
RNET 2020-11-25 04:01:555.65 5.20 10.78%
RNET 2020-11-25 05:01:575.65 5.20 10.78%
RNET 2020-11-25 06:01:555.65 5.20 10.78%
RNET 2020-11-25 07:01:575.65 5.20 10.78%
RNET 2020-11-25 08:01:545.65 5.20 10.78%
RNET 2020-11-25 09:01:535.65 5.20 10.78%
RNET 2020-11-25 10:01:555.65 5.20 10.78%
RNET 2020-11-25 11:01:555.65 5.20 10.78%
RNET 2020-11-25 12:01:565.72 3.80 10.78%
RNET 2020-11-25 13:01:565.72 3.80 10.78%
RNET 2020-11-25 14:01:565.72 3.80 10.78%
RNET 2020-11-25 15:01:565.72 5.08 10.78%
RNET 2020-11-25 16:01:565.85 5.08 10.78%
RNET 2020-11-25 18:02:005.45 5.34 -1.28%
RNET 2020-11-25 19:01:565.45 5.38 -1.46%
RNET 2020-11-25 20:01:575.41 5.38 -1.46%
RNET 2020-11-25 21:01:565.43 5.38 -1.46%
RNET 2020-11-25 22:01:585.42 5.35 -1.64%
RNET 2020-11-25 23:01:565.47 5.10 -1.09%
RNET 2020-11-26 01:08:435.47 3.80 -3.89%
RNET 2020-11-26 02:01:555.47 3.80 -3.89%
RNET 2020-11-26 03:01:555.47 3.80 -3.89%
RNET 2020-11-26 04:01:565.47 3.80 -3.89%
RNET 2020-11-26 05:01:575.47 3.80 -3.89%
RNET 2020-11-26 06:01:555.47 3.80 -3.89%
RNET 2020-11-26 07:01:555.47 3.80 -3.89%
RNET 2020-11-26 08:01:545.47 3.80 -3.89%
RNET 2020-11-26 09:01:555.47 3.80 -3.89%
RNET 2020-11-26 10:01:565.47 3.80 -3.89%
RNET 2020-11-26 11:01:565.47 3.80 -3.89%
RNET 2020-11-26 12:01:565.47 3.80 -3.89%
RNET 2020-11-26 13:01:575.47 3.80 -3.89%
RNET 2020-11-26 14:01:565.47 3.80 -3.89%
RNET 2020-11-26 15:01:565.47 3.80 -3.89%
RNET 2020-11-26 16:01:565.47 3.80 -3.89%
RNET 2020-11-26 17:01:555.47 3.80 -3.89%
RNET 2020-11-26 18:01:555.47 3.80 -3.89%
RNET 2020-11-26 19:01:565.47 3.80 -3.89%
RNET 2020-11-26 20:01:565.47 3.80 -3.89%
RNET 2020-11-26 21:01:585.47 3.80 -3.89%
RNET 2020-11-26 22:01:575.47 3.80 -3.89%
RNET 2020-11-26 23:01:565.47 3.80 -3.89%
RNET 2020-11-27 01:09:335.47 3.80 -3.89%
RNET 2020-11-27 02:01:565.47 3.80 -3.89%
RNET 2020-11-27 03:01:555.47 3.80 -3.89%
RNET 2020-11-27 04:01:555.47 3.80 -3.89%
RNET 2020-11-27 05:01:575.47 3.80 -3.89%
RNET 2020-11-27 06:01:565.47 3.80 -3.89%
RNET 2020-11-27 07:01:565.47 3.80 -3.89%
RNET 2020-11-27 08:01:545.47 3.80 -3.89%
RNET 2020-11-27 09:01:545.47 3.80 -3.89%
RNET 2020-11-27 10:01:545.47 3.80 -3.89%
RNET 2020-11-27 12:02:525.47 3.80 -3.89%
RNET 2020-11-27 13:01:595.47 3.80 -3.89%
RNET 2020-11-27 14:01:555.47 3.80 -3.89%
RNET 2020-11-27 15:01:54199999.99 0.01 -3.89%
RNET 2020-11-27 16:01:586.91 4.69 -3.89%
RNET 2020-11-27 17:02:015.39 5.32 -1.84%
RNET 2020-11-27 18:02:285.34 5.28 -1.66%
RNET 2020-11-27 19:02:075.34 5.31 -1.66%
RNET 2020-11-27 20:01:585.64 4.70 -1.66%
RNET 2020-11-27 21:01:575.65 4.69 -1.66%
RNET 2020-11-27 22:01:595.65 4.69 -1.66%
RNET 2020-11-27 23:01:575.65 4.69 -1.66%
RNET 2020-11-28 01:07:345.65 4.69 1.33%
RNET 2020-11-28 02:01:555.65 4.69 1.33%
RNET 2020-11-28 03:01:565.65 4.69 1.33%
RNET 2020-11-28 04:01:565.65 4.69 1.33%
RNET 2020-11-28 05:01:585.65 4.69 1.33%
RNET 2020-11-28 06:01:565.65 4.69 1.33%
RNET 2020-11-28 07:01:585.65 4.69 1.33%
RNET 2020-11-28 08:01:575.65 4.69 1.33%
RNET 2020-11-28 09:01:565.65 4.69 1.33%
RNET 2020-11-28 10:01:575.65 4.69 1.33%
RNET 2020-11-28 11:01:565.65 4.69 1.33%
RNET 2020-11-28 12:01:585.65 4.69 1.33%
RNET 2020-11-28 13:01:565.65 4.69 1.33%
RNET 2020-11-28 14:16:335.65 4.69 1.33%
RNET 2020-11-28 15:01:575.65 4.69 1.33%
RNET 2020-11-28 16:01:575.65 4.69 1.33%
RNET 2020-11-28 17:01:565.65 4.69 1.33%
RNET 2020-11-28 18:01:575.65 4.69 1.33%
RNET 2020-11-28 19:01:575.65 4.69 1.33%
RNET 2020-11-28 20:01:565.65 4.69 1.33%
RNET 2020-11-28 21:01:575.65 4.69 1.33%
RNET 2020-11-28 22:01:575.65 4.69 1.33%
RNET 2020-11-28 23:01:565.65 4.69 1.33%
RNET 2020-11-29 01:09:555.65 4.69 1.33%
RNET 2020-11-29 02:01:545.65 4.69 1.33%
RNET 2020-11-29 03:01:535.65 4.69 1.33%
RNET 2020-11-29 04:01:545.65 4.69 1.33%
RNET 2020-11-29 05:01:545.65 4.69 1.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85