investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGLS: Regulus Therapeutics Inc. - Common Stock

+ RNA, Biopharma, Medicine



Clear duplicates of prices



2024-06-27
RGLS 2024-06-27 06:02:402.20 1.85 -4.67%
RGLS 2024-06-27 08:02:492.20 1.90 -4.67%
RGLS 2024-06-27 09:02:362.20 2.00 -4.67%
RGLS 2024-06-27 10:02:352.05 2.05 0.00%
RGLS 2024-06-27 12:02:342.00 2.00 -2.34%
RGLS 2024-06-27 15:02:332.05 2.05 0.00%
RGLS 2024-06-27 16:02:362.10 1.95 -2.34%
RGLS 2024-06-27 17:02:382.10 2.00 -2.45%
RGLS 2024-06-27 18:02:372.15 2.00 -2.45%
RGLS 2024-06-27 20:02:530.00 0.00 -2.45%
2024-06-28
RGLS 2024-06-28 05:02:362.30 1.85 -2.45%
RGLS 2024-06-28 06:02:442.30 1.80 -2.45%
RGLS 2024-06-28 07:02:362.30 1.90 -2.45%
RGLS 2024-06-28 08:02:382.15 1.90 -2.45%
RGLS 2024-06-28 10:02:421.80 1.80 -9.80%
RGLS 2024-06-28 11:02:351.75 1.70 -12.25%
RGLS 2024-06-28 12:02:451.80 1.75 -9.80%
RGLS 2024-06-28 13:02:351.80 1.80 -9.80%
RGLS 2024-06-28 14:02:371.80 1.75 -9.80%
RGLS 2024-06-28 15:02:361.70 1.70 -14.71%
RGLS 2024-06-28 16:02:401.80 1.65 -9.80%
RGLS 2024-06-28 17:02:381.80 1.70 -9.85%
RGLS 2024-06-28 20:03:130.00 0.00 -9.85%
2024-07-01
RGLS 2024-07-01 04:02:582.00 0.00 -9.85%
RGLS 2024-07-01 05:02:422.00 1.60 -9.85%
RGLS 2024-07-01 10:03:451.75 1.75 -2.46%
RGLS 2024-07-01 13:02:411.75 1.70 -2.46%
RGLS 2024-07-01 14:02:431.75 1.75 -2.46%
RGLS 2024-07-01 16:02:401.90 1.75 4.93%
RGLS 2024-07-01 17:02:302.00 1.75 5.59%
RGLS 2024-07-01 20:03:080.00 0.00 5.59%
2024-07-02
RGLS 2024-07-02 05:02:452.10 1.55 5.59%
RGLS 2024-07-02 07:02:482.05 1.65 5.59%
RGLS 2024-07-02 08:02:541.90 1.65 5.59%
RGLS 2024-07-02 09:02:551.90 1.70 5.59%
RGLS 2024-07-02 10:03:401.90 1.90 0.00%
RGLS 2024-07-02 11:02:371.90 1.85 -2.79%
RGLS 2024-07-02 12:02:431.85 1.85 -2.79%
RGLS 2024-07-02 14:02:411.85 1.80 -5.59%
RGLS 2024-07-02 15:02:301.80 1.80 -5.59%
RGLS 2024-07-02 16:02:441.85 1.75 -8.38%
RGLS 2024-07-02 17:02:391.85 1.70 -7.89%
RGLS 2024-07-02 19:02:471.85 1.75 -7.89%
RGLS 2024-07-02 20:03:240.00 0.00 -7.89%
2024-07-03
RGLS 2024-07-03 10:02:411.75 1.75 0.00%
RGLS 2024-07-03 13:02:371.85 1.75 2.63%
RGLS 2024-07-03 14:02:411.85 1.70 2.84%
RGLS 2024-07-03 15:02:401.85 1.75 2.84%
RGLS 2024-07-03 16:02:391.85 1.70 2.84%
RGLS 2024-07-03 17:02:360.00 0.00 2.84%
2024-07-05
RGLS 2024-07-05 05:02:352.30 1.65 2.84%
RGLS 2024-07-05 07:02:432.00 1.65 2.84%
RGLS 2024-07-05 09:03:021.80 1.75 2.84%
RGLS 2024-07-05 10:03:501.70 1.70 -5.68%
RGLS 2024-07-05 12:02:391.65 1.65 -8.52%
RGLS 2024-07-05 16:02:441.85 1.65 -8.52%
RGLS 2024-07-05 17:02:351.70 1.65 -8.33%
RGLS 2024-07-05 18:02:361.85 1.65 -8.33%
RGLS 2024-07-05 19:02:431.80 1.65 -8.33%
RGLS 2024-07-05 20:03:350.00 0.00 -8.33%
2024-07-08
RGLS 2024-07-08 05:02:411.65 1.55 -8.33%
RGLS 2024-07-08 06:02:461.90 1.55 -8.33%
RGLS 2024-07-08 07:02:451.85 1.50 -8.33%
RGLS 2024-07-08 08:03:151.75 1.50 -8.33%
RGLS 2024-07-08 10:04:271.75 1.75 5.56%
RGLS 2024-07-08 16:02:431.80 1.70 5.56%
RGLS 2024-07-08 17:02:381.80 1.70 6.02%
RGLS 2024-07-08 18:02:361.85 1.70 6.02%
RGLS 2024-07-08 20:03:190.00 0.00 12.05%
2024-07-09
RGLS 2024-07-09 05:02:402.05 1.60 12.05%
RGLS 2024-07-09 07:03:082.00 1.60 12.05%
RGLS 2024-07-09 09:03:071.85 1.60 12.05%
RGLS 2024-07-09 10:03:101.80 1.75 3.01%
RGLS 2024-07-09 11:03:031.75 1.75 0.00%
RGLS 2024-07-09 12:02:591.70 1.70 -3.01%
RGLS 2024-07-09 16:03:171.80 1.65 -3.01%
RGLS 2024-07-09 17:03:151.75 1.65 -2.84%
RGLS 2024-07-09 18:02:581.80 1.60 -2.84%
RGLS 2024-07-09 20:02:550.00 0.00 -2.84%
2024-07-10
RGLS 2024-07-10 05:02:571.95 1.50 -2.84%
RGLS 2024-07-10 08:03:081.70 1.50 -2.84%
RGLS 2024-07-10 09:03:022.10 1.60 -5.68%
RGLS 2024-07-10 10:02:591.75 1.75 2.84%
RGLS 2024-07-10 15:02:421.80 1.75 2.84%
RGLS 2024-07-10 17:03:111.80 1.75 2.98%
RGLS 2024-07-10 18:03:011.80 1.65 2.98%
RGLS 2024-07-10 19:17:011.80 1.65 5.95%
RGLS 2024-07-10 20:03:570.00 0.00 5.95%
2024-07-11
RGLS 2024-07-11 04:04:032.70 0.00 5.95%
RGLS 2024-07-11 05:02:562.05 1.60 5.95%
RGLS 2024-07-11 07:02:551.95 1.60 5.95%
RGLS 2024-07-11 08:03:321.80 1.60 5.95%
RGLS 2024-07-11 10:03:441.85 1.80 2.98%
RGLS 2024-07-11 11:03:091.85 1.85 5.95%
RGLS 2024-07-11 12:03:511.85 1.80 2.98%
RGLS 2024-07-11 13:03:081.85 1.85 5.95%
RGLS 2024-07-11 14:04:201.80 1.80 2.98%
RGLS 2024-07-11 16:03:592.10 1.70 2.98%
RGLS 2024-07-11 17:03:122.00 1.70 2.84%
RGLS 2024-07-11 19:14:512.05 1.70 2.84%
RGLS 2024-07-11 20:02:540.00 0.00 2.84%
2024-07-12
RGLS 2024-07-12 04:02:501.95 0.00 2.84%
RGLS 2024-07-12 05:02:221.95 1.60 2.84%
RGLS 2024-07-12 06:02:511.90 1.60 2.84%
RGLS 2024-07-12 10:02:491.80 1.80 -2.84%
RGLS 2024-07-12 11:02:241.75 1.75 -2.84%
RGLS 2024-07-12 13:02:241.70 1.70 -5.68%
RGLS 2024-07-12 16:02:500.00 1.70 2.84%
RGLS 2024-07-12 17:02:260.00 1.70 2.79%
RGLS 2024-07-12 18:02:481.85 1.70 2.79%
RGLS 2024-07-12 19:02:291.85 1.70 -5.59%
RGLS 2024-07-12 20:02:510.00 0.00 -5.59%
2024-07-15
RGLS 2024-07-15 04:02:521.95 0.00 -5.59%
RGLS 2024-07-15 05:02:201.85 1.55 8.38%
RGLS 2024-07-15 08:02:561.80 1.70 8.38%
RGLS 2024-07-15 09:02:181.80 1.55 8.38%
RGLS 2024-07-15 10:02:591.75 1.70 2.79%
RGLS 2024-07-15 12:02:531.70 1.70 0.00%
RGLS 2024-07-15 14:02:541.75 1.70 0.00%
RGLS 2024-07-15 15:02:171.75 1.75 2.79%
RGLS 2024-07-15 16:02:501.80 1.70 2.79%
RGLS 2024-07-15 17:02:161.80 1.70 2.92%
RGLS 2024-07-15 20:02:570.00 0.00 2.92%
2024-07-16
RGLS 2024-07-16 04:02:531.80 0.00 2.92%
RGLS 2024-07-16 05:02:251.80 1.55 2.92%
RGLS 2024-07-16 07:02:231.80 1.50 2.92%
RGLS 2024-07-16 08:02:501.80 1.60 0.00%
RGLS 2024-07-16 10:02:581.75 1.75 0.00%
RGLS 2024-07-16 12:02:581.75 1.70 0.00%
RGLS 2024-07-16 13:02:211.75 1.75 0.00%
RGLS 2024-07-16 15:02:161.80 1.80 2.92%
RGLS 2024-07-16 16:02:521.85 1.75 2.92%
RGLS 2024-07-16 17:02:261.85 1.75 5.75%
RGLS 2024-07-16 20:02:580.00 0.00 5.75%
2024-07-17
RGLS 2024-07-17 05:02:231.95 1.50 5.75%
RGLS 2024-07-17 07:02:211.95 1.60 5.75%
RGLS 2024-07-17 08:02:581.85 1.75 0.00%
RGLS 2024-07-17 10:02:581.75 1.75 -2.87%
RGLS 2024-07-17 13:02:391.70 1.70 -5.75%
RGLS 2024-07-17 16:02:511.75 1.70 -5.75%
RGLS 2024-07-17 17:02:191.75 1.70 -5.62%
RGLS 2024-07-17 18:02:551.85 1.70 -5.62%
RGLS 2024-07-17 20:02:560.00 0.00 -5.62%
2024-07-18
RGLS 2024-07-18 05:04:242.00 1.40 -5.62%
RGLS 2024-07-18 06:06:272.00 1.50 -5.62%
RGLS 2024-07-18 07:02:272.00 1.55 -5.62%
RGLS 2024-07-18 08:02:472.00 1.55 0.00%
RGLS 2024-07-18 09:02:341.80 1.50 2.81%
RGLS 2024-07-18 10:02:491.75 1.75 2.81%
RGLS 2024-07-18 11:02:301.70 1.70 0.00%
RGLS 2024-07-18 12:02:441.65 1.65 -2.81%
RGLS 2024-07-18 16:02:511.75 1.65 0.00%
RGLS 2024-07-18 20:02:490.00 0.00 0.00%
2024-07-19
RGLS 2024-07-19 05:02:381.90 1.45 0.00%
RGLS 2024-07-19 09:02:351.70 1.45 0.00%
RGLS 2024-07-19 10:02:481.70 1.70 0.00%
RGLS 2024-07-19 13:02:411.65 1.65 -2.94%
RGLS 2024-07-19 16:02:421.75 1.65 -2.94%
RGLS 2024-07-19 17:02:331.75 1.65 -2.98%
RGLS 2024-07-19 20:02:470.00 0.00 -2.98%
2024-07-22
RGLS 2024-07-22 05:02:392.05 1.50 -2.98%
RGLS 2024-07-22 07:02:311.90 1.50 -2.98%
RGLS 2024-07-22 08:02:531.75 1.65 0.00%
RGLS 2024-07-22 09:02:281.75 1.70 0.00%
RGLS 2024-07-22 10:02:531.65 1.65 0.00%
RGLS 2024-07-22 13:02:221.70 1.70 2.98%
RGLS 2024-07-22 16:02:511.75 1.65 2.98%
RGLS 2024-07-22 17:02:311.75 1.65 3.03%
RGLS 2024-07-22 20:02:510.00 0.00 3.03%
2024-07-23
RGLS 2024-07-23 04:02:463.10 0.00 3.03%
RGLS 2024-07-23 05:02:271.95 1.45 3.03%
RGLS 2024-07-23 06:02:481.95 1.50 3.03%
RGLS 2024-07-23 07:02:321.90 1.50 3.03%
RGLS 2024-07-23 08:02:481.90 1.50 0.00%
RGLS 2024-07-23 09:02:302.20 1.50 0.00%
RGLS 2024-07-23 10:02:491.70 1.70 0.00%
RGLS 2024-07-23 11:02:321.75 1.70 3.03%
RGLS 2024-07-23 12:02:471.70 1.70 0.00%
RGLS 2024-07-23 15:02:321.75 1.75 3.03%
RGLS 2024-07-23 16:02:462.40 1.65 3.03%
RGLS 2024-07-23 17:02:301.95 1.65 2.94%
RGLS 2024-07-23 18:02:431.90 1.65 2.94%
RGLS 2024-07-23 20:02:450.00 0.00 2.94%
2024-07-24
RGLS 2024-07-24 05:02:332.05 1.45 2.94%
RGLS 2024-07-24 07:02:312.05 1.50 2.94%
RGLS 2024-07-24 08:02:452.05 1.50 0.00%
RGLS 2024-07-24 10:02:491.75 1.75 0.00%
RGLS 2024-07-24 11:02:451.80 1.80 2.94%
RGLS 2024-07-24 14:02:501.80 1.75 2.94%
RGLS 2024-07-24 15:02:331.75 1.75 0.00%
RGLS 2024-07-24 16:02:551.80 1.65 -2.94%
RGLS 2024-07-24 17:02:391.80 1.65 -2.87%
RGLS 2024-07-24 18:02:441.90 1.65 -2.87%
RGLS 2024-07-24 20:02:490.00 0.00 -2.87%
2024-07-25
RGLS 2024-07-25 05:02:352.00 1.55 -2.87%
RGLS 2024-07-25 07:02:291.90 1.55 -2.87%
RGLS 2024-07-25 08:02:551.90 1.55 0.00%
RGLS 2024-07-25 09:02:371.90 1.60 0.00%
RGLS 2024-07-25 10:02:501.75 1.75 0.00%
RGLS 2024-07-25 12:02:491.80 1.80 2.87%
RGLS 2024-07-25 15:02:301.75 1.75 0.00%
RGLS 2024-07-25 16:02:491.90 1.70 0.00%
RGLS 2024-07-25 20:02:470.00 0.00 0.00%
2024-07-26
RGLS 2024-07-26 05:02:331.90 1.55 0.00%
RGLS 2024-07-26 08:02:451.90 1.70 0.00%
RGLS 2024-07-26 09:02:311.80 1.75 0.00%
RGLS 2024-07-26 10:02:501.80 1.80 2.86%
RGLS 2024-07-26 14:02:441.80 1.75 0.00%
RGLS 2024-07-26 15:02:301.75 1.75 0.00%
RGLS 2024-07-26 16:02:461.90 1.70 2.86%
RGLS 2024-07-26 17:02:291.80 1.75 2.84%
RGLS 2024-07-26 18:02:441.80 1.70 2.84%
RGLS 2024-07-26 19:02:361.90 1.70 2.84%
RGLS 2024-07-26 20:02:520.00 0.00 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.