investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGLS: Regulus Therapeutics Inc. - Common Stock

+ RNA, Biopharma, Medicine



Clear duplicates of prices



2024-05-16

RGLS 2024-05-16 05:01:242.70 1.80 -4.81%
RGLS 2024-05-16 07:01:292.25 1.80 -4.81%
RGLS 2024-05-16 10:01:442.00 2.00 0.00%
RGLS 2024-05-16 11:01:312.05 2.05 2.40%
RGLS 2024-05-16 12:01:402.10 2.05 2.40%
RGLS 2024-05-16 13:01:182.05 2.05 2.40%
RGLS 2024-05-16 15:01:302.05 2.00 0.00%
RGLS 2024-05-16 16:01:532.20 1.95 0.00%
RGLS 2024-05-16 20:01:480.00 0.00 0.00%
2024-05-17

RGLS 2024-05-17 04:01:553.00 0.00 0.00%
RGLS 2024-05-17 05:01:343.15 1.85 0.00%
RGLS 2024-05-17 07:01:362.40 1.85 0.00%
RGLS 2024-05-17 10:01:442.05 2.00 0.00%
RGLS 2024-05-17 11:01:202.10 2.05 4.95%
RGLS 2024-05-17 12:01:402.05 2.05 2.48%
RGLS 2024-05-17 14:01:392.00 2.00 0.00%
RGLS 2024-05-17 16:01:422.05 1.95 0.00%
RGLS 2024-05-17 17:01:282.00 1.95 0.00%
RGLS 2024-05-17 18:01:422.05 1.95 0.00%
RGLS 2024-05-17 20:01:330.00 0.00 0.00%
2024-05-20

RGLS 2024-05-20 04:01:552.50 0.00 0.00%
RGLS 2024-05-20 05:01:302.50 1.75 0.00%
RGLS 2024-05-20 07:01:402.35 1.80 0.00%
RGLS 2024-05-20 10:01:342.00 1.95 0.00%
RGLS 2024-05-20 11:01:402.05 2.05 2.50%
RGLS 2024-05-20 16:01:480.00 1.95 0.00%
RGLS 2024-05-20 17:01:272.25 1.95 0.00%
RGLS 2024-05-20 20:01:410.00 0.00 0.00%
2024-05-21

RGLS 2024-05-21 05:01:302.75 1.75 0.00%
RGLS 2024-05-21 07:01:212.35 1.80 0.00%
RGLS 2024-05-21 08:01:482.10 1.80 0.00%
RGLS 2024-05-21 10:01:522.05 2.00 0.00%
RGLS 2024-05-21 11:01:301.95 1.95 -2.50%
RGLS 2024-05-21 12:01:591.90 1.90 -5.00%
RGLS 2024-05-21 14:01:581.85 1.85 -7.50%
RGLS 2024-05-21 15:01:431.85 1.80 -10.00%
RGLS 2024-05-21 16:01:481.90 1.85 -5.00%
RGLS 2024-05-21 17:01:301.90 1.85 -4.98%
RGLS 2024-05-21 18:01:351.95 1.75 -4.98%
RGLS 2024-05-21 20:01:410.00 0.00 -4.98%
2024-05-22

RGLS 2024-05-22 05:01:262.75 1.30 -4.98%
RGLS 2024-05-22 06:01:352.65 1.30 -4.98%
RGLS 2024-05-22 07:01:331.95 1.80 -4.98%
RGLS 2024-05-22 08:01:481.90 1.80 -4.98%
RGLS 2024-05-22 09:01:311.90 1.85 -4.98%
RGLS 2024-05-22 10:01:451.90 1.85 -2.49%
RGLS 2024-05-22 12:01:481.90 1.85 0.00%
RGLS 2024-05-22 13:01:491.95 1.95 2.49%
RGLS 2024-05-22 16:02:001.95 1.85 0.00%
RGLS 2024-05-22 20:01:550.00 0.00 0.00%
2024-05-23

RGLS 2024-05-23 04:01:402.50 0.00 0.00%
RGLS 2024-05-23 05:01:372.70 1.65 0.00%
RGLS 2024-05-23 07:01:412.15 1.85 0.00%
RGLS 2024-05-23 09:01:382.20 1.85 0.00%
RGLS 2024-05-23 10:01:521.90 1.90 0.00%
RGLS 2024-05-23 11:01:411.95 1.90 2.65%
RGLS 2024-05-23 12:01:521.95 1.95 2.65%
RGLS 2024-05-23 13:01:481.90 1.90 0.00%
RGLS 2024-05-23 16:02:002.05 1.85 0.00%
RGLS 2024-05-23 20:01:480.00 0.00 0.00%
2024-05-24

RGLS 2024-05-24 05:01:292.10 1.70 0.00%
RGLS 2024-05-24 07:01:312.10 1.75 0.00%
RGLS 2024-05-24 10:01:471.95 1.95 2.60%
RGLS 2024-05-24 11:01:332.00 2.00 5.21%
RGLS 2024-05-24 16:02:012.05 1.90 5.21%
RGLS 2024-05-24 20:01:450.00 0.00 7.81%
2024-05-28

RGLS 2024-05-28 05:01:162.60 1.65 7.81%
RGLS 2024-05-28 06:01:252.40 1.65 7.81%
RGLS 2024-05-28 07:01:152.40 1.85 7.81%
RGLS 2024-05-28 09:01:142.80 1.90 2.60%
RGLS 2024-05-28 10:01:222.15 2.15 7.81%
RGLS 2024-05-28 11:01:172.10 2.10 5.21%
RGLS 2024-05-28 15:01:272.00 2.00 0.00%
RGLS 2024-05-28 16:01:452.15 2.00 2.60%
RGLS 2024-05-28 17:01:352.15 2.00 2.48%
RGLS 2024-05-28 18:01:572.25 2.00 2.48%
RGLS 2024-05-28 20:02:020.00 0.00 2.48%
2024-05-29

RGLS 2024-05-29 05:01:282.60 1.65 2.48%
RGLS 2024-05-29 07:01:372.25 1.75 2.48%
RGLS 2024-05-29 10:01:572.05 2.05 0.00%
RGLS 2024-05-29 12:01:372.10 2.10 2.48%
RGLS 2024-05-29 16:01:342.70 2.05 4.95%
RGLS 2024-05-29 17:01:302.15 2.05 4.88%
RGLS 2024-05-29 18:01:492.30 2.05 4.88%
RGLS 2024-05-29 20:01:440.00 0.00 4.88%
2024-05-30

RGLS 2024-05-30 05:01:362.50 1.65 4.88%
RGLS 2024-05-30 07:01:302.45 1.75 4.88%
RGLS 2024-05-30 10:01:372.15 2.15 0.00%
RGLS 2024-05-30 11:01:452.20 2.20 2.44%
RGLS 2024-05-30 12:01:472.25 2.25 4.88%
RGLS 2024-05-30 13:01:282.20 2.20 2.44%
RGLS 2024-05-30 14:01:462.25 2.25 4.88%
RGLS 2024-05-30 16:01:532.85 1.75 4.88%
RGLS 2024-05-30 17:01:432.35 2.10 9.39%
RGLS 2024-05-30 20:02:040.00 0.00 9.39%
2024-05-31

RGLS 2024-05-31 05:01:272.40 1.90 9.39%
RGLS 2024-05-31 06:01:582.25 2.15 9.39%
RGLS 2024-05-31 07:01:422.40 2.15 9.39%
RGLS 2024-05-31 10:02:032.60 2.55 14.08%
RGLS 2024-05-31 11:01:382.55 2.55 14.08%
RGLS 2024-05-31 13:01:372.35 2.35 4.69%
RGLS 2024-05-31 15:01:312.30 2.30 2.35%
RGLS 2024-05-31 16:01:572.30 2.15 2.35%
RGLS 2024-05-31 17:01:312.30 2.10 2.21%
RGLS 2024-05-31 20:01:480.00 0.00 2.21%
2024-06-03

RGLS 2024-06-03 05:01:443.25 2.20 2.21%
RGLS 2024-06-03 07:01:482.30 2.30 2.21%
RGLS 2024-06-03 08:01:352.50 2.30 2.21%
RGLS 2024-06-03 09:01:182.75 2.30 2.21%
RGLS 2024-06-03 10:01:572.30 2.25 -2.21%
RGLS 2024-06-03 11:01:312.30 2.30 0.00%
RGLS 2024-06-03 12:01:442.30 2.25 0.00%
RGLS 2024-06-03 13:01:352.25 2.25 -2.21%
RGLS 2024-06-03 14:01:412.25 2.20 -4.42%
RGLS 2024-06-03 15:01:282.20 2.15 -4.42%
RGLS 2024-06-03 16:01:452.70 2.00 -4.42%
RGLS 2024-06-03 17:01:262.70 2.00 -4.37%
RGLS 2024-06-03 20:02:080.00 0.00 -4.37%
2024-06-04

RGLS 2024-06-04 05:01:412.95 2.15 -4.37%
RGLS 2024-06-04 07:01:362.75 2.15 -4.37%
RGLS 2024-06-04 10:02:022.25 2.25 0.00%
RGLS 2024-06-04 11:01:342.25 2.20 0.00%
RGLS 2024-06-04 12:01:572.20 2.20 0.00%
RGLS 2024-06-04 13:01:302.25 2.25 2.18%
RGLS 2024-06-04 14:01:452.20 2.20 0.00%
RGLS 2024-06-04 15:01:512.25 2.25 2.18%
RGLS 2024-06-04 16:01:493.20 2.15 0.00%
RGLS 2024-06-04 17:01:362.50 2.15 0.00%
RGLS 2024-06-04 19:02:012.75 2.15 0.00%
RGLS 2024-06-04 20:01:540.00 0.00 0.00%
2024-06-05

RGLS 2024-06-05 05:01:262.95 2.00 0.00%
RGLS 2024-06-05 07:01:382.75 2.00 0.00%
RGLS 2024-06-05 08:01:582.75 2.10 0.00%
RGLS 2024-06-05 09:01:242.75 2.20 0.00%
RGLS 2024-06-05 10:01:332.25 2.25 2.26%
RGLS 2024-06-05 11:01:362.40 2.35 9.05%
RGLS 2024-06-05 13:01:312.35 2.35 6.79%
RGLS 2024-06-05 15:01:422.40 2.35 9.05%
RGLS 2024-06-05 16:01:472.65 2.00 6.79%
RGLS 2024-06-05 18:01:532.65 2.05 6.79%
RGLS 2024-06-05 20:01:500.00 0.00 6.79%
2024-06-06

RGLS 2024-06-06 04:01:510.00 2.10 6.79%
RGLS 2024-06-06 05:01:342.55 2.10 6.79%
RGLS 2024-06-06 07:01:342.55 2.20 6.79%
RGLS 2024-06-06 08:02:022.55 2.30 6.79%
RGLS 2024-06-06 09:01:353.05 2.30 6.79%
RGLS 2024-06-06 10:01:562.45 2.40 2.26%
RGLS 2024-06-06 11:01:252.40 2.35 0.00%
RGLS 2024-06-06 12:02:012.35 2.35 0.00%
RGLS 2024-06-06 13:01:352.30 2.25 -4.52%
RGLS 2024-06-06 14:02:312.30 2.30 -2.26%
RGLS 2024-06-06 16:01:442.25 2.20 -4.52%
RGLS 2024-06-06 17:01:302.60 1.95 -4.22%
RGLS 2024-06-06 18:01:502.65 2.20 -4.22%
RGLS 2024-06-06 20:01:540.00 0.00 -4.22%
2024-06-07

RGLS 2024-06-07 05:01:483.15 2.05 -4.22%
RGLS 2024-06-07 07:01:352.50 2.05 -4.22%
RGLS 2024-06-07 10:02:072.25 2.20 0.00%
RGLS 2024-06-07 11:01:302.25 2.25 0.00%
RGLS 2024-06-07 12:02:072.25 2.20 0.00%
RGLS 2024-06-07 13:01:182.25 2.25 0.00%
RGLS 2024-06-07 14:02:052.25 2.20 0.00%
RGLS 2024-06-07 15:01:382.25 2.25 0.00%
RGLS 2024-06-07 16:01:552.25 2.20 0.00%
RGLS 2024-06-07 18:01:452.60 2.10 0.00%
RGLS 2024-06-07 20:01:430.00 0.00 0.00%
2024-06-10

RGLS 2024-06-10 05:01:273.15 1.85 0.00%
RGLS 2024-06-10 07:01:322.65 1.95 0.00%
RGLS 2024-06-10 10:01:422.30 2.30 2.24%
RGLS 2024-06-10 11:01:542.40 2.40 6.73%
RGLS 2024-06-10 12:02:002.45 2.40 8.97%
RGLS 2024-06-10 13:01:372.55 2.50 11.21%
RGLS 2024-06-10 14:01:452.55 2.55 13.45%
RGLS 2024-06-10 16:01:592.50 2.40 8.97%
RGLS 2024-06-10 20:01:480.00 0.00 8.97%
2024-06-11

RGLS 2024-06-11 05:01:333.15 2.10 8.97%
RGLS 2024-06-11 07:01:462.95 2.10 8.97%
RGLS 2024-06-11 10:01:522.50 2.50 2.24%
RGLS 2024-06-11 11:01:312.45 2.45 0.00%
RGLS 2024-06-11 12:01:512.45 2.40 -2.24%
RGLS 2024-06-11 13:01:432.40 2.40 -2.24%
RGLS 2024-06-11 15:01:342.45 2.45 0.00%
RGLS 2024-06-11 16:02:012.50 2.40 -2.24%
RGLS 2024-06-11 17:01:322.50 2.40 -2.04%
RGLS 2024-06-11 20:01:590.00 0.00 -2.04%
2024-06-12

RGLS 2024-06-12 05:01:253.15 1.85 -2.04%
RGLS 2024-06-12 07:01:212.70 1.85 -2.04%
RGLS 2024-06-12 08:02:082.60 2.20 -6.12%
RGLS 2024-06-12 10:01:512.40 2.35 -2.04%
RGLS 2024-06-12 11:01:302.40 2.40 0.00%
RGLS 2024-06-12 12:01:512.40 2.35 -2.04%
RGLS 2024-06-12 13:01:382.40 2.40 0.00%
RGLS 2024-06-12 14:01:552.40 2.35 0.00%
RGLS 2024-06-12 16:01:422.60 2.30 -2.04%
RGLS 2024-06-12 17:01:272.60 2.30 -2.07%
RGLS 2024-06-12 20:01:410.00 0.00 -2.07%
2024-06-13

RGLS 2024-06-13 05:01:342.80 2.10 -2.07%
RGLS 2024-06-13 07:01:262.80 2.15 -2.07%
RGLS 2024-06-13 09:01:292.70 2.15 -2.07%
RGLS 2024-06-13 10:01:472.55 2.50 6.20%
RGLS 2024-06-13 11:01:472.50 2.50 6.20%
RGLS 2024-06-13 12:01:462.50 2.45 6.20%
RGLS 2024-06-13 13:01:332.50 2.50 6.20%
RGLS 2024-06-13 16:01:492.55 2.30 6.20%
RGLS 2024-06-13 17:01:302.55 2.30 6.33%
RGLS 2024-06-13 20:02:050.00 0.00 6.33%
2024-06-14

RGLS 2024-06-14 04:01:540.00 2.30 6.33%
RGLS 2024-06-14 05:01:352.75 2.30 6.33%
RGLS 2024-06-14 09:01:422.75 2.15 6.33%
RGLS 2024-06-14 10:01:462.45 2.45 -2.11%
RGLS 2024-06-14 11:01:222.45 2.40 -2.11%
RGLS 2024-06-14 13:01:262.45 2.45 -2.11%
RGLS 2024-06-14 14:01:422.45 2.40 -2.11%
RGLS 2024-06-14 15:01:282.45 2.45 -2.11%
RGLS 2024-06-14 16:01:562.50 2.40 -4.22%
RGLS 2024-06-14 17:01:382.50 2.40 -4.03%
RGLS 2024-06-14 20:01:490.00 0.00 -4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.