investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGLS: Regulus Therapeutics Inc. - Common Stock

+ RNA, Biopharma, Medicine



Clear duplicates of prices



2025-04-09
RGLS 2025-04-09 05:00:451.85 1.40 0.00%
RGLS 2025-04-09 07:00:471.85 1.55 0.00%
RGLS 2025-04-09 08:01:021.65 1.50 0.00%
RGLS 2025-04-09 09:00:491.65 1.40 0.00%
RGLS 2025-04-09 10:01:021.60 1.55 -3.13%
RGLS 2025-04-09 11:00:431.55 1.55 -3.13%
RGLS 2025-04-09 12:01:291.65 1.65 3.13%
RGLS 2025-04-09 13:00:481.60 1.60 0.00%
RGLS 2025-04-09 14:00:591.70 1.65 3.13%
RGLS 2025-04-09 15:00:501.60 1.60 0.00%
RGLS 2025-04-09 16:01:041.80 1.60 6.25%
RGLS 2025-04-09 17:00:471.80 1.60 9.38%
RGLS 2025-04-09 20:00:590.00 0.00 9.38%
2025-04-10
RGLS 2025-04-10 04:01:030.00 1.60 9.38%
RGLS 2025-04-10 05:00:531.80 1.60 9.38%
RGLS 2025-04-10 06:01:051.80 1.60 -3.13%
RGLS 2025-04-10 08:01:031.80 1.50 -3.13%
RGLS 2025-04-10 10:01:111.65 1.65 -3.13%
RGLS 2025-04-10 12:01:061.60 1.60 -6.25%
RGLS 2025-04-10 13:00:571.65 1.60 -3.13%
RGLS 2025-04-10 14:01:091.70 1.70 0.00%
RGLS 2025-04-10 15:00:501.75 1.75 3.13%
RGLS 2025-04-10 16:01:021.75 1.60 0.00%
RGLS 2025-04-10 20:01:050.00 0.00 0.00%
2025-04-11
RGLS 2025-04-11 05:00:482.10 1.70 0.00%
RGLS 2025-04-11 07:00:561.70 1.65 0.00%
RGLS 2025-04-11 09:00:541.80 1.65 0.00%
RGLS 2025-04-11 10:01:081.75 1.70 2.92%
RGLS 2025-04-11 11:00:531.70 1.70 0.00%
RGLS 2025-04-11 12:01:071.75 1.75 2.92%
RGLS 2025-04-11 13:00:501.80 1.80 5.85%
RGLS 2025-04-11 16:01:051.80 1.65 5.85%
RGLS 2025-04-11 17:00:461.80 1.65 5.81%
RGLS 2025-04-11 18:01:021.95 1.65 5.81%
RGLS 2025-04-11 19:00:471.95 1.75 5.81%
RGLS 2025-04-11 20:01:020.00 0.00 5.81%
2025-04-14
RGLS 2025-04-14 05:00:491.95 1.65 5.81%
RGLS 2025-04-14 06:01:021.95 1.65 -8.72%
RGLS 2025-04-14 07:00:431.80 1.65 -8.72%
RGLS 2025-04-14 08:01:041.80 1.70 -8.72%
RGLS 2025-04-14 09:00:501.85 1.65 -5.81%
RGLS 2025-04-14 10:01:041.85 1.80 2.91%
RGLS 2025-04-14 11:00:511.90 1.85 5.81%
RGLS 2025-04-14 14:01:011.90 1.90 5.81%
RGLS 2025-04-14 16:00:582.00 1.85 5.81%
RGLS 2025-04-14 17:00:481.90 1.75 2.81%
RGLS 2025-04-14 18:01:011.90 1.75 5.62%
RGLS 2025-04-14 20:00:560.00 0.00 5.62%
2025-04-15
RGLS 2025-04-15 05:00:461.90 1.70 5.62%
RGLS 2025-04-15 07:00:542.10 1.75 5.62%
RGLS 2025-04-15 08:01:052.05 1.85 5.62%
RGLS 2025-04-15 09:00:472.10 1.85 5.62%
RGLS 2025-04-15 10:01:042.00 2.00 5.62%
RGLS 2025-04-15 11:00:532.05 2.00 5.62%
RGLS 2025-04-15 12:01:022.00 1.95 5.62%
RGLS 2025-04-15 13:00:511.95 1.95 2.81%
RGLS 2025-04-15 16:00:592.00 1.90 2.81%
RGLS 2025-04-15 17:00:542.00 1.90 2.62%
RGLS 2025-04-15 18:00:582.05 1.90 2.62%
RGLS 2025-04-15 20:00:560.00 0.00 0.00%
2025-04-16
RGLS 2025-04-16 04:00:583.80 1.85 0.00%
RGLS 2025-04-16 05:00:452.10 1.85 -5.24%
RGLS 2025-04-16 08:00:592.10 1.90 -5.24%
RGLS 2025-04-16 09:00:471.95 1.90 -5.24%
RGLS 2025-04-16 10:01:021.95 1.95 0.00%
RGLS 2025-04-16 16:00:572.00 1.90 0.00%
RGLS 2025-04-16 20:00:590.00 0.00 0.00%
2025-04-17
RGLS 2025-04-17 05:00:492.20 1.70 0.00%
RGLS 2025-04-17 06:01:032.20 1.85 0.00%
RGLS 2025-04-17 08:00:572.00 1.90 0.00%
RGLS 2025-04-17 10:01:011.95 1.95 0.00%
RGLS 2025-04-17 11:00:462.05 2.00 5.13%
RGLS 2025-04-17 12:00:572.05 2.00 2.56%
RGLS 2025-04-17 13:00:442.05 2.05 5.13%
RGLS 2025-04-17 14:00:562.10 2.05 7.69%
RGLS 2025-04-17 15:00:422.05 2.05 5.13%
RGLS 2025-04-17 16:00:592.10 2.00 5.13%
RGLS 2025-04-17 17:00:452.15 1.85 5.15%
RGLS 2025-04-17 19:00:472.15 1.90 5.15%
RGLS 2025-04-17 20:00:590.00 0.00 5.15%
2025-04-21
RGLS 2025-04-21 05:00:462.25 1.90 5.15%
RGLS 2025-04-21 06:01:002.25 2.05 5.15%
RGLS 2025-04-21 08:01:052.30 2.10 2.58%
RGLS 2025-04-21 10:01:012.05 2.00 0.00%
RGLS 2025-04-21 11:00:502.05 2.05 0.00%
RGLS 2025-04-21 13:00:472.05 2.00 -2.58%
RGLS 2025-04-21 14:01:032.00 2.00 -2.58%
RGLS 2025-04-21 16:01:042.10 2.00 -2.58%
RGLS 2025-04-21 17:00:462.15 1.90 -4.85%
RGLS 2025-04-21 20:00:590.00 0.00 -4.85%
2025-04-22
RGLS 2025-04-22 05:00:492.45 1.70 -4.85%
RGLS 2025-04-22 07:00:522.35 1.70 -4.85%
RGLS 2025-04-22 09:00:482.75 1.35 -4.85%
RGLS 2025-04-22 10:01:042.10 2.05 4.85%
RGLS 2025-04-22 11:00:502.15 2.15 7.28%
RGLS 2025-04-22 12:01:022.30 2.25 12.14%
RGLS 2025-04-22 13:00:552.20 2.20 9.71%
RGLS 2025-04-22 14:01:062.30 2.30 14.56%
RGLS 2025-04-22 15:00:492.30 2.25 14.56%
RGLS 2025-04-22 16:00:572.35 2.30 14.56%
RGLS 2025-04-22 17:00:512.35 2.25 14.93%
RGLS 2025-04-22 20:01:090.00 0.00 14.93%
2025-04-23
RGLS 2025-04-23 05:00:552.50 2.05 14.93%
RGLS 2025-04-23 06:01:102.70 2.35 2.49%
RGLS 2025-04-23 08:01:032.65 2.35 2.49%
RGLS 2025-04-23 09:00:532.65 2.40 2.49%
RGLS 2025-04-23 10:01:082.35 2.35 2.49%
RGLS 2025-04-23 11:00:482.35 2.30 2.49%
RGLS 2025-04-23 12:01:092.35 2.35 2.49%
RGLS 2025-04-23 14:01:092.35 2.30 0.00%
RGLS 2025-04-23 15:00:552.35 2.35 2.49%
RGLS 2025-04-23 16:01:112.60 2.30 12.44%
RGLS 2025-04-23 17:00:482.60 2.25 4.31%
RGLS 2025-04-23 20:01:010.00 0.00 4.31%
2025-04-24
RGLS 2025-04-24 05:00:452.80 2.45 6.47%
RGLS 2025-04-24 06:01:042.70 2.45 6.47%
RGLS 2025-04-24 08:01:032.70 2.45 4.31%
RGLS 2025-04-24 09:00:522.80 2.45 6.47%
RGLS 2025-04-24 10:01:042.70 2.65 6.47%
RGLS 2025-04-24 11:00:542.70 2.70 6.47%
RGLS 2025-04-24 12:01:022.80 2.75 8.62%
RGLS 2025-04-24 13:00:522.85 2.85 12.93%
RGLS 2025-04-24 14:01:012.75 2.70 8.62%
RGLS 2025-04-24 15:00:492.80 2.80 10.78%
RGLS 2025-04-24 16:01:032.85 2.75 10.78%
RGLS 2025-04-24 17:00:592.90 2.75 11.76%
RGLS 2025-04-24 18:01:042.90 2.65 11.76%
RGLS 2025-04-24 20:01:020.00 0.00 11.76%
2025-04-25
RGLS 2025-04-25 05:00:513.15 2.55 11.76%
RGLS 2025-04-25 06:01:023.15 2.70 11.76%
RGLS 2025-04-25 08:01:063.10 2.70 11.76%
RGLS 2025-04-25 09:00:513.05 2.70 11.76%
RGLS 2025-04-25 10:01:002.80 2.75 0.00%
RGLS 2025-04-25 11:00:482.75 2.70 -1.96%
RGLS 2025-04-25 12:00:592.75 2.75 -1.96%
RGLS 2025-04-25 15:00:482.70 2.70 -3.92%
RGLS 2025-04-25 16:00:572.80 2.75 -1.96%
RGLS 2025-04-25 17:00:472.80 2.65 -1.79%
RGLS 2025-04-25 20:01:010.00 0.00 -1.79%
2025-04-29
RGLS 2025-04-29 11:04:513.40 3.40 -3.62%
RGLS 2025-04-29 12:00:553.25 3.25 -9.06%
RGLS 2025-04-29 13:01:043.30 3.25 -9.06%
RGLS 2025-04-29 14:00:473.30 3.25 -7.25%
RGLS 2025-04-29 15:01:073.25 3.20 -9.06%
RGLS 2025-04-29 16:00:473.40 3.20 -5.43%
RGLS 2025-04-29 17:00:593.40 3.30 -5.43%
RGLS 2025-04-29 18:00:433.40 3.35 -5.43%
RGLS 2025-04-29 20:00:440.00 0.00 -5.43%
2025-04-30
RGLS 2025-04-30 04:00:553.70 0.00 -5.43%
RGLS 2025-04-30 05:00:583.70 3.10 -5.43%
RGLS 2025-04-30 06:00:523.80 3.60 16.30%
RGLS 2025-04-30 07:00:553.90 3.60 19.93%
RGLS 2025-04-30 08:00:507.80 7.80 161.23%
RGLS 2025-04-30 08:27:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505512/000119312525105845/0001193125-25-105845-index.htm
8-K - Regulus Therapeutics Inc. (0001505512) (Filer)
RGLS 2025-04-30 09:00:577.90 7.90 164.86%
RGLS 2025-04-30 10:00:547.75 7.75 159.42%
RGLS 2025-04-30 11:00:537.80 7.80 161.23%
RGLS 2025-04-30 12:00:567.80 7.75 159.42%
RGLS 2025-04-30 13:00:497.90 7.90 164.86%
RGLS 2025-04-30 16:00:528.00 7.95 161.23%
RGLS 2025-04-30 16:05:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1505512/000119312525107128/0001193125-25-107128-index.htm
10-K/A - Regulus Therapeutics Inc. (0001505512) (Filer)
RGLS 2025-04-30 17:00:507.90 7.85 133.53%
RGLS 2025-04-30 18:00:527.95 7.90 135.01%
RGLS 2025-04-30 19:00:517.90 7.90 135.01%
RGLS 2025-04-30 20:00:560.00 0.00 135.01%
2025-05-01
RGLS 2025-05-01 04:03:590.00 7.30 135.01%
RGLS 2025-05-01 05:00:478.00 7.85 -4.45%
RGLS 2025-05-01 06:01:048.00 7.90 -2.97%
RGLS 2025-05-01 08:01:057.95 7.85 -4.45%
RGLS 2025-05-01 09:00:487.85 7.85 -4.45%
RGLS 2025-05-01 11:00:477.90 7.90 -2.97%
RGLS 2025-05-01 12:01:057.85 7.85 -4.45%
RGLS 2025-05-01 13:00:467.85 7.80 -4.45%
RGLS 2025-05-01 14:01:027.85 7.85 -4.45%
RGLS 2025-05-01 17:00:457.90 7.80 -1.88%
RGLS 2025-05-01 19:00:487.90 7.80 -2.51%
RGLS 2025-05-01 20:00:590.00 0.00 -1.25%
2025-05-02
RGLS 2025-05-02 04:01:048.00 0.00 -1.25%
RGLS 2025-05-02 05:00:487.90 7.80 -0.63%
RGLS 2025-05-02 07:00:487.85 7.80 0.00%
RGLS 2025-05-02 08:01:027.80 7.80 -0.63%
RGLS 2025-05-02 10:01:007.85 7.85 0.00%
RGLS 2025-05-02 11:00:477.80 7.80 -0.63%
RGLS 2025-05-02 13:00:527.80 7.75 -0.63%
RGLS 2025-05-02 14:01:017.80 7.80 -0.63%
RGLS 2025-05-02 15:00:497.85 7.85 0.00%
RGLS 2025-05-02 17:00:487.90 7.75 -0.64%
RGLS 2025-05-02 18:00:557.90 7.80 -0.64%
RGLS 2025-05-02 20:01:030.00 0.00 -0.64%
2025-05-05
RGLS 2025-05-05 04:01:027.90 0.00 -0.64%
RGLS 2025-05-05 05:00:497.85 7.75 -1.27%
RGLS 2025-05-05 06:00:587.85 7.80 -0.64%
RGLS 2025-05-05 07:00:547.85 7.75 -0.64%
RGLS 2025-05-05 08:00:587.85 7.80 -0.64%
RGLS 2025-05-05 10:01:047.85 7.80 0.00%
RGLS 2025-05-05 12:01:017.85 7.85 0.00%
RGLS 2025-05-05 16:01:017.90 7.80 0.00%
RGLS 2025-05-05 18:00:567.90 7.80 0.64%
RGLS 2025-05-05 19:00:467.90 7.80 -0.64%
RGLS 2025-05-05 20:00:590.00 0.00 -0.64%
2025-05-06
RGLS 2025-05-06 04:01:107.90 0.00 -0.64%
RGLS 2025-05-06 05:00:467.90 7.15 -0.64%
RGLS 2025-05-06 08:01:027.90 7.75 -0.64%
RGLS 2025-05-06 09:00:517.90 7.80 -0.64%
RGLS 2025-05-06 10:01:087.85 7.80 0.00%
RGLS 2025-05-06 11:00:457.85 7.85 0.00%
RGLS 2025-05-06 17:00:487.85 7.80 -0.64%
RGLS 2025-05-06 20:00:590.00 0.00 -0.64%
2025-05-07
RGLS 2025-05-07 05:00:517.90 7.70 -1.91%
RGLS 2025-05-07 07:00:527.90 7.70 -0.64%
RGLS 2025-05-07 08:01:017.90 7.75 0.00%
RGLS 2025-05-07 09:00:517.85 7.75 0.00%
RGLS 2025-05-07 10:00:587.85 7.80 0.64%
RGLS 2025-05-07 11:00:467.90 7.85 1.27%
RGLS 2025-05-07 12:00:567.85 7.80 0.64%
RGLS 2025-05-07 14:00:527.90 7.80 1.27%
RGLS 2025-05-07 16:00:577.85 7.80 0.64%
RGLS 2025-05-07 17:00:477.90 7.80 0.64%
RGLS 2025-05-07 20:00:560.00 0.00 0.64%
2025-05-08
RGLS 2025-05-08 05:00:497.90 7.80 0.64%
RGLS 2025-05-08 10:00:597.85 7.80 0.64%
RGLS 2025-05-08 14:00:577.90 7.80 1.27%
RGLS 2025-05-08 15:00:497.85 7.80 0.64%
RGLS 2025-05-08 16:00:577.90 7.80 0.64%
RGLS 2025-05-08 16:38:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505512/000162828025023872/0001628280-25-023872-index.htm
10-Q - Regulus Therapeutics Inc. (0001505512) (Filer)
RGLS 2025-05-08 17:00:417.90 7.75 0.64%
RGLS 2025-05-08 19:00:467.90 7.80 0.64%
RGLS 2025-05-08 20:00:540.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.