investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGCO: RGC Resources Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-05-26
RGCO 2025-05-26 00:08:000.00 0.00 0.29%
2025-05-27
RGCO 2025-05-27 05:02:0833.15 8.34 0.29%
RGCO 2025-05-27 06:02:5733.36 8.34 0.29%
RGCO 2025-05-27 07:02:0333.36 19.59 0.29%
RGCO 2025-05-27 09:02:0327.43 19.59 0.29%
RGCO 2025-05-27 10:02:5621.26 20.70 1.81%
RGCO 2025-05-27 11:02:1221.32 20.80 0.05%
RGCO 2025-05-27 12:02:5921.00 20.76 0.29%
RGCO 2025-05-27 13:02:1020.97 20.80 0.48%
RGCO 2025-05-27 14:02:5621.00 20.77 0.48%
RGCO 2025-05-27 16:02:5921.21 20.50 -0.24%
RGCO 2025-05-27 18:02:5221.88 20.50 -0.24%
RGCO 2025-05-27 20:02:530.00 0.00 -0.24%
2025-05-28
RGCO 2025-05-28 05:02:0533.28 8.32 -0.24%
RGCO 2025-05-28 07:02:0933.28 19.59 -0.24%
RGCO 2025-05-28 09:02:1227.02 19.59 -0.24%
RGCO 2025-05-28 10:03:0120.96 20.82 0.00%
RGCO 2025-05-28 11:02:0120.96 20.79 0.72%
RGCO 2025-05-28 12:02:5420.88 20.70 -0.24%
RGCO 2025-05-28 13:02:0120.70 20.41 -0.67%
RGCO 2025-05-28 14:02:5220.77 20.46 -0.38%
RGCO 2025-05-28 15:02:0020.69 20.46 -0.58%
RGCO 2025-05-28 16:02:5621.55 20.46 -1.25%
RGCO 2025-05-28 18:02:3421.55 19.59 -1.25%
RGCO 2025-05-28 20:02:350.00 0.00 -1.25%
2025-05-29
RGCO 2025-05-29 05:02:0032.85 8.22 -1.25%
RGCO 2025-05-29 07:02:0432.85 19.59 -1.25%
RGCO 2025-05-29 08:02:4932.53 19.59 -1.25%
RGCO 2025-05-29 09:02:0032.85 19.59 -1.25%
RGCO 2025-05-29 10:02:5020.70 20.53 0.00%
RGCO 2025-05-29 11:02:0020.70 20.53 0.82%
RGCO 2025-05-29 12:02:5020.69 20.50 0.00%
RGCO 2025-05-29 13:01:5820.67 20.55 0.72%
RGCO 2025-05-29 14:02:4520.70 20.56 0.38%
RGCO 2025-05-29 15:01:5920.69 20.60 0.82%
RGCO 2025-05-29 16:02:4821.36 19.59 2.02%
RGCO 2025-05-29 17:01:5621.36 19.59 2.05%
RGCO 2025-05-29 18:02:4521.23 19.98 2.05%
RGCO 2025-05-29 20:02:390.00 0.00 2.05%
2025-05-30
RGCO 2025-05-30 05:01:5833.53 8.38 2.05%
RGCO 2025-05-30 07:01:5733.53 19.59 2.05%
RGCO 2025-05-30 10:02:4721.01 20.71 -0.19%
RGCO 2025-05-30 11:01:5921.22 20.86 0.34%
RGCO 2025-05-30 12:02:4420.96 20.86 0.34%
RGCO 2025-05-30 13:01:5721.09 20.88 0.39%
RGCO 2025-05-30 14:02:4521.00 20.90 -0.19%
RGCO 2025-05-30 15:01:5220.90 20.80 -0.68%
RGCO 2025-05-30 16:02:410.00 19.59 -1.90%
RGCO 2025-05-30 17:01:5533.43 19.59 -1.86%
RGCO 2025-05-30 20:02:430.00 0.00 -1.86%
2025-06-02
RGCO 2025-06-02 04:07:4732.06 9.03 -1.86%
RGCO 2025-06-02 05:02:0332.67 8.22 -1.86%
RGCO 2025-06-02 06:02:4932.88 8.22 -1.86%
RGCO 2025-06-02 07:02:0032.88 19.59 -1.86%
RGCO 2025-06-02 10:02:5220.72 20.65 0.29%
RGCO 2025-06-02 11:02:0520.91 20.61 1.15%
RGCO 2025-06-02 12:02:4620.72 20.55 0.29%
RGCO 2025-06-02 13:02:0020.72 20.55 0.53%
RGCO 2025-06-02 14:03:1920.59 20.46 -0.38%
RGCO 2025-06-02 15:01:5920.43 20.32 -1.00%
RGCO 2025-06-02 16:02:5020.87 19.95 -0.38%
RGCO 2025-06-02 17:01:5920.87 19.95 -0.39%
RGCO 2025-06-02 18:02:4721.42 19.95 -0.39%
RGCO 2025-06-02 20:02:480.00 0.00 -0.39%
2025-06-03
RGCO 2025-06-03 05:02:0232.73 19.86 -0.39%
RGCO 2025-06-03 06:02:5224.31 19.86 -0.39%
RGCO 2025-06-03 07:01:5732.73 19.86 -0.39%
RGCO 2025-06-03 09:02:0126.44 19.86 -0.39%
RGCO 2025-06-03 10:02:4920.65 20.39 -0.24%
RGCO 2025-06-03 11:01:5520.65 20.45 -0.24%
RGCO 2025-06-03 12:02:5020.70 20.48 0.19%
RGCO 2025-06-03 13:02:0220.70 20.58 0.73%
RGCO 2025-06-03 14:02:4620.66 20.59 0.73%
RGCO 2025-06-03 15:01:5620.71 20.60 1.07%
RGCO 2025-06-03 16:02:4421.13 20.41 1.27%
RGCO 2025-06-03 18:02:4432.96 20.41 1.27%
RGCO 2025-06-03 20:02:420.00 0.00 1.27%
2025-06-04
RGCO 2025-06-04 05:02:0121.42 19.86 1.27%
RGCO 2025-06-04 08:02:5021.42 20.72 1.27%
RGCO 2025-06-04 10:02:4521.08 20.42 -0.05%
RGCO 2025-06-04 11:01:5620.66 20.44 -0.78%
RGCO 2025-06-04 12:02:4520.60 20.44 -0.78%
RGCO 2025-06-04 13:02:0020.85 20.48 0.39%
RGCO 2025-06-04 14:02:4520.86 20.73 0.73%
RGCO 2025-06-04 15:01:5720.90 20.56 0.78%
RGCO 2025-06-04 16:02:4621.00 19.86 -0.59%
RGCO 2025-06-04 17:01:5621.00 19.86 -0.58%
RGCO 2025-06-04 18:02:3821.42 19.86 -0.58%
RGCO 2025-06-04 20:02:550.00 0.00 -0.58%
2025-06-05
RGCO 2025-06-05 05:02:0121.42 19.86 -0.58%
RGCO 2025-06-05 10:02:5220.71 20.45 0.10%
RGCO 2025-06-05 11:01:5620.49 20.32 -0.39%
RGCO 2025-06-05 12:02:5220.48 20.32 -0.68%
RGCO 2025-06-05 13:02:0020.47 20.32 -0.48%
RGCO 2025-06-05 14:02:5120.50 20.39 -0.39%
RGCO 2025-06-05 15:02:0120.50 20.42 -0.39%
RGCO 2025-06-05 16:02:5220.91 20.10 -0.39%
RGCO 2025-06-05 18:02:5432.64 19.86 -0.39%
RGCO 2025-06-05 20:02:520.00 0.00 -0.39%
2025-06-06
RGCO 2025-06-06 05:01:5732.80 19.82 -0.39%
RGCO 2025-06-06 09:02:0726.76 19.82 -0.39%
RGCO 2025-06-06 10:02:5420.98 20.50 1.07%
RGCO 2025-06-06 11:02:0320.70 20.58 0.97%
RGCO 2025-06-06 12:02:5120.70 20.53 0.29%
RGCO 2025-06-06 13:02:0120.67 20.51 0.29%
RGCO 2025-06-06 14:02:5320.70 20.54 0.83%
RGCO 2025-06-06 15:02:0220.70 20.59 0.29%
RGCO 2025-06-06 16:02:5121.11 20.30 0.97%
RGCO 2025-06-06 17:01:5821.11 20.30 0.98%
RGCO 2025-06-06 18:02:5024.61 19.82 0.98%
RGCO 2025-06-06 20:02:480.00 0.00 0.98%
2025-06-09
RGCO 2025-06-09 05:02:0733.12 19.82 0.98%
RGCO 2025-06-09 09:02:0032.67 19.82 0.98%
RGCO 2025-06-09 10:02:4820.98 20.73 0.39%
RGCO 2025-06-09 11:02:0220.70 20.45 0.00%
RGCO 2025-06-09 12:02:4520.74 20.57 0.24%
RGCO 2025-06-09 13:02:0120.77 20.45 -0.20%
RGCO 2025-06-09 14:02:4920.59 20.46 -0.49%
RGCO 2025-06-09 15:01:5920.57 20.53 -0.83%
RGCO 2025-06-09 16:02:4820.70 19.82 -1.90%
RGCO 2025-06-09 17:01:5520.70 19.82 -1.88%
RGCO 2025-06-09 18:02:4724.96 19.82 -1.88%
RGCO 2025-06-09 20:02:430.00 0.00 -1.88%
2025-06-10
RGCO 2025-06-10 05:01:5332.48 18.53 -1.88%
RGCO 2025-06-10 07:02:0032.48 19.59 -1.88%
RGCO 2025-06-10 08:02:5122.25 19.59 -1.88%
RGCO 2025-06-10 09:01:5726.24 19.59 -1.88%
RGCO 2025-06-10 10:02:5220.82 20.37 0.29%
RGCO 2025-06-10 11:01:5920.60 20.36 0.29%
RGCO 2025-06-10 12:02:5120.48 20.39 0.87%
RGCO 2025-06-10 13:02:0120.50 20.39 0.82%
RGCO 2025-06-10 14:02:4520.51 20.43 0.63%
RGCO 2025-06-10 15:01:5620.50 20.42 0.63%
RGCO 2025-06-10 16:02:4422.50 20.30 2.80%
RGCO 2025-06-10 17:01:5422.50 20.30 2.86%
RGCO 2025-06-10 18:02:4532.76 20.30 2.86%
RGCO 2025-06-10 20:02:440.00 0.00 2.86%
2025-06-11
RGCO 2025-06-11 05:02:0033.40 18.53 2.86%
RGCO 2025-06-11 07:01:5528.13 19.59 2.86%
RGCO 2025-06-11 09:01:5827.25 19.59 2.86%
RGCO 2025-06-11 10:02:5121.14 20.49 0.00%
RGCO 2025-06-11 11:01:5821.12 20.87 0.00%
RGCO 2025-06-11 12:02:4421.12 20.78 0.00%
RGCO 2025-06-11 13:01:5621.12 20.91 0.20%
RGCO 2025-06-11 14:02:4520.92 20.49 0.00%
RGCO 2025-06-11 15:01:5620.72 20.45 -0.79%
RGCO 2025-06-11 16:02:4320.93 19.59 -1.63%
RGCO 2025-06-11 17:01:5120.93 19.59 -1.58%
RGCO 2025-06-11 18:02:4128.13 19.59 -1.58%
RGCO 2025-06-11 20:02:400.00 0.00 -1.58%
2025-06-12
RGCO 2025-06-12 05:02:0032.62 18.53 -1.58%
RGCO 2025-06-12 07:01:5932.62 19.59 -1.58%
RGCO 2025-06-12 08:02:5232.83 19.59 -1.58%
RGCO 2025-06-12 10:02:4821.05 20.28 -0.86%
RGCO 2025-06-12 11:01:5720.93 20.61 -0.86%
RGCO 2025-06-12 12:02:5020.69 20.51 0.00%
RGCO 2025-06-12 13:01:5520.68 20.54 0.10%
RGCO 2025-06-12 14:02:4520.69 20.55 0.86%
RGCO 2025-06-12 15:01:5620.72 20.56 0.86%
RGCO 2025-06-12 16:02:4121.08 20.07 0.77%
RGCO 2025-06-12 17:01:5721.08 20.48 0.78%
RGCO 2025-06-12 18:02:4426.81 20.48 0.78%
RGCO 2025-06-12 20:02:420.00 0.00 0.78%
2025-06-13
RGCO 2025-06-13 05:16:5432.86 18.53 0.78%
RGCO 2025-06-13 07:24:3224.96 19.59 0.78%
RGCO 2025-06-13 09:24:3624.61 19.59 0.78%
RGCO 2025-06-13 12:02:4520.35 20.25 -1.85%
RGCO 2025-06-13 13:02:0020.39 20.27 -1.36%
RGCO 2025-06-13 14:02:4920.37 20.27 -1.46%
RGCO 2025-06-13 15:02:0020.41 20.30 -1.27%
RGCO 2025-06-13 16:02:510.00 19.59 -1.95%
RGCO 2025-06-13 17:01:5528.13 19.59 -1.94%
RGCO 2025-06-13 20:02:490.00 0.00 -1.94%
2025-06-16
RGCO 2025-06-16 05:02:0032.01 18.53 -1.94%
RGCO 2025-06-16 07:01:5932.01 19.59 -1.94%
RGCO 2025-06-16 10:02:5520.48 20.26 -0.05%
RGCO 2025-06-16 11:01:5720.60 20.37 1.06%
RGCO 2025-06-16 12:02:4520.60 20.41 0.73%
RGCO 2025-06-16 13:01:5920.60 20.42 0.82%
RGCO 2025-06-16 14:02:4820.52 20.41 0.73%
RGCO 2025-06-16 15:01:5720.46 20.41 0.73%
RGCO 2025-06-16 16:02:4521.07 20.26 1.94%
RGCO 2025-06-16 17:01:5321.07 20.26 1.97%
RGCO 2025-06-16 18:02:4623.45 19.59 1.97%
RGCO 2025-06-16 20:02:400.00 0.00 1.97%
2025-06-17
RGCO 2025-06-17 05:02:2533.05 19.82 1.97%
RGCO 2025-06-17 10:02:4520.67 20.27 0.00%
RGCO 2025-06-17 11:01:5320.66 20.53 0.00%
RGCO 2025-06-17 12:02:4720.56 20.44 -0.84%
RGCO 2025-06-17 13:01:5720.56 20.44 -0.59%
RGCO 2025-06-17 14:02:4520.43 20.28 -1.58%
RGCO 2025-06-17 15:02:0020.27 20.20 -2.07%
RGCO 2025-06-17 16:02:4220.56 20.14 -1.23%
RGCO 2025-06-17 17:01:5220.80 19.82 -1.21%
RGCO 2025-06-17 18:02:4228.81 19.82 -1.21%
RGCO 2025-06-17 20:02:450.00 0.00 -1.21%
2025-06-18
RGCO 2025-06-18 05:02:0332.64 8.16 -1.21%
RGCO 2025-06-18 07:02:0128.13 19.59 -1.21%
RGCO 2025-06-18 09:02:0024.42 19.59 -1.21%
RGCO 2025-06-18 10:02:4720.48 20.26 -0.29%
RGCO 2025-06-18 11:02:0320.80 20.60 0.58%
RGCO 2025-06-18 12:02:4320.85 20.75 2.13%
RGCO 2025-06-18 13:01:5620.83 20.73 2.08%
RGCO 2025-06-18 14:02:4720.85 20.67 1.50%
RGCO 2025-06-18 15:02:0320.80 20.73 1.84%
RGCO 2025-06-18 16:02:5221.21 20.39 1.98%
RGCO 2025-06-18 17:01:5721.21 20.39 2.01%
RGCO 2025-06-18 18:02:4223.17 19.59 2.01%
RGCO 2025-06-18 20:02:470.00 0.00 2.01%
2025-06-20
RGCO 2025-06-20 05:01:5133.28 8.32 2.01%
RGCO 2025-06-20 07:01:5933.28 19.59 2.01%
RGCO 2025-06-20 08:02:4224.42 19.59 2.01%
RGCO 2025-06-20 10:02:4821.07 20.28 -0.59%
RGCO 2025-06-20 11:01:5720.84 20.67 0.29%
RGCO 2025-06-20 12:02:4320.74 20.62 -0.25%
RGCO 2025-06-20 13:01:5420.74 20.67 -0.59%
RGCO 2025-06-20 14:02:4820.63 20.37 -1.23%
RGCO 2025-06-20 15:01:5420.70 20.56 -0.49%
RGCO 2025-06-20 16:15:1321.60 19.59 -2.25%
RGCO 2025-06-20 17:14:0921.60 19.59 -2.21%
RGCO 2025-06-20 20:02:370.00 0.00 -2.21%
2025-06-23
RGCO 2025-06-23 05:01:5323.44 8.14 -2.21%
RGCO 2025-06-23 07:01:5423.44 19.59 -2.21%
RGCO 2025-06-23 09:10:4025.16 19.59 -2.21%
RGCO 2025-06-23 10:04:4520.91 20.14 0.96%
RGCO 2025-06-23 11:02:3220.91 20.77 2.50%
RGCO 2025-06-23 12:02:0920.93 20.91 2.79%
RGCO 2025-06-23 13:02:3221.30 21.16 4.23%
RGCO 2025-06-23 14:02:1321.53 21.39 5.24%
RGCO 2025-06-23 15:02:2921.91 21.88 7.60%
RGCO 2025-06-23 16:02:1223.09 21.75 8.85%
RGCO 2025-06-23 17:02:2723.09 21.75 8.16%
RGCO 2025-06-23 18:02:0922.62 19.59 8.16%
RGCO 2025-06-23 20:02:070.00 0.00 8.16%
2025-06-24
RGCO 2025-06-24 05:01:5935.48 8.92 8.16%
RGCO 2025-06-24 07:02:0724.96 19.59 8.16%
RGCO 2025-06-24 08:02:4224.93 19.59 8.16%
RGCO 2025-06-24 10:02:4122.66 22.16 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.