investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGCO: RGC Resources Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-03-21
RGCO 2025-03-21 15:00:4920.70 20.40 0.29%
RGCO 2025-03-21 16:01:030.00 19.97 3.72%
RGCO 2025-03-21 17:01:1533.68 19.97 3.72%
RGCO 2025-03-21 20:01:010.00 0.00 3.72%
2025-03-24
RGCO 2025-03-24 05:00:5134.10 8.63 2.08%
RGCO 2025-03-24 06:01:0521.88 8.63 2.08%
RGCO 2025-03-24 07:00:4921.88 19.59 2.08%
RGCO 2025-03-24 10:01:0421.88 21.45 1.21%
RGCO 2025-03-24 11:00:4921.65 21.38 -0.34%
RGCO 2025-03-24 12:01:0521.41 21.22 -1.11%
RGCO 2025-03-24 13:00:4821.19 20.38 -3.34%
RGCO 2025-03-24 14:01:0120.87 20.63 -3.77%
RGCO 2025-03-24 15:00:5221.00 20.26 -4.74%
RGCO 2025-03-24 16:01:0021.31 20.49 -2.66%
RGCO 2025-03-24 17:01:0621.31 20.49 -2.56%
RGCO 2025-03-24 18:01:0421.88 20.21 -2.56%
RGCO 2025-03-24 20:01:030.00 0.00 -2.56%
2025-03-25
RGCO 2025-03-25 05:00:4933.23 8.36 -2.56%
RGCO 2025-03-25 07:00:4627.13 19.59 -2.56%
RGCO 2025-03-25 10:01:0520.88 20.32 -0.70%
RGCO 2025-03-25 11:00:5120.84 20.50 -1.82%
RGCO 2025-03-25 12:01:0720.48 20.10 -2.10%
RGCO 2025-03-25 13:00:5020.40 20.10 -3.26%
RGCO 2025-03-25 14:01:0420.16 20.02 -3.36%
RGCO 2025-03-25 15:00:4820.35 20.07 -2.80%
RGCO 2025-03-25 16:01:010.00 20.03 -2.80%
RGCO 2025-03-25 17:00:4820.69 20.30 -2.87%
RGCO 2025-03-25 18:00:5932.64 20.03 -2.87%
RGCO 2025-03-25 19:00:5225.00 20.03 -2.87%
RGCO 2025-03-25 20:00:580.00 0.00 -2.87%
2025-03-26
RGCO 2025-03-26 05:00:4932.27 8.17 -2.87%
RGCO 2025-03-26 07:00:4632.27 19.59 -2.87%
RGCO 2025-03-26 09:00:4532.48 19.59 -2.87%
RGCO 2025-03-26 10:01:0221.76 20.50 1.39%
RGCO 2025-03-26 11:00:5220.98 20.35 1.00%
RGCO 2025-03-26 12:01:0420.64 20.30 1.53%
RGCO 2025-03-26 13:00:4920.69 20.30 1.67%
RGCO 2025-03-26 14:01:0320.69 20.30 0.96%
RGCO 2025-03-26 15:00:5220.80 20.40 2.15%
RGCO 2025-03-26 16:01:0521.20 20.40 2.39%
RGCO 2025-03-26 17:00:5221.20 20.40 2.46%
RGCO 2025-03-26 18:00:5932.56 20.03 2.46%
RGCO 2025-03-26 20:00:560.00 0.00 2.46%
2025-03-27
RGCO 2025-03-27 05:00:5133.07 8.32 2.46%
RGCO 2025-03-27 07:00:5033.07 19.59 2.46%
RGCO 2025-03-27 09:00:5033.28 19.59 2.46%
RGCO 2025-03-27 10:00:5920.99 20.57 0.00%
RGCO 2025-03-27 11:00:5220.99 20.58 0.00%
RGCO 2025-03-27 12:01:0420.74 20.59 -0.34%
RGCO 2025-03-27 13:00:5420.73 20.60 -0.94%
RGCO 2025-03-27 14:01:0420.74 20.70 -0.30%
RGCO 2025-03-27 15:00:4920.72 20.69 -0.34%
RGCO 2025-03-27 16:01:0225.15 20.52 0.99%
RGCO 2025-03-27 17:00:4521.41 20.52 0.96%
RGCO 2025-03-27 18:00:5633.34 20.52 0.96%
RGCO 2025-03-27 20:00:490.00 0.00 0.96%
2025-03-28
RGCO 2025-03-28 05:00:4133.39 8.45 4.81%
RGCO 2025-03-28 06:01:0233.39 8.45 -0.58%
RGCO 2025-03-28 07:00:4633.39 19.59 -0.58%
RGCO 2025-03-28 08:01:0027.13 19.59 -0.58%
RGCO 2025-03-28 10:01:0221.37 20.95 0.00%
RGCO 2025-03-28 11:00:4921.30 20.95 0.00%
RGCO 2025-03-28 12:01:0121.30 20.95 0.58%
RGCO 2025-03-28 14:01:0021.30 21.05 0.87%
RGCO 2025-03-28 15:00:5021.30 21.05 0.43%
RGCO 2025-03-28 16:00:5823.32 19.59 -1.78%
RGCO 2025-03-28 17:00:4721.03 19.59 -1.76%
RGCO 2025-03-28 18:01:0033.60 19.59 -1.76%
RGCO 2025-03-28 19:00:4833.60 20.23 -1.76%
RGCO 2025-03-28 20:01:030.00 0.00 -1.76%
2025-03-31
RGCO 2025-03-31 05:00:4632.80 8.26 -1.76%
RGCO 2025-03-31 07:00:4727.13 19.59 -1.76%
RGCO 2025-03-31 10:01:0021.32 20.61 0.10%
RGCO 2025-03-31 11:00:4921.30 20.60 0.19%
RGCO 2025-03-31 12:00:5921.30 20.66 0.19%
RGCO 2025-03-31 13:00:4721.26 20.93 2.00%
RGCO 2025-03-31 14:00:5921.13 20.52 0.81%
RGCO 2025-03-31 15:00:4921.04 20.69 1.29%
RGCO 2025-03-31 16:00:5925.00 20.31 1.14%
RGCO 2025-03-31 17:01:1133.48 19.97 1.16%
RGCO 2025-03-31 17:26:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774925010288/0001437749-25-010288-index.htm
8-K - RGC RESOURCES INC (0001069533) (Filer)
RGCO 2025-03-31 20:01:040.00 0.00 1.16%
2025-04-01
RGCO 2025-04-01 05:00:4733.18 8.35 0.00%
RGCO 2025-04-01 07:00:4633.18 19.59 0.00%
RGCO 2025-04-01 08:00:5925.15 19.59 0.00%
RGCO 2025-04-01 10:01:0220.92 20.55 -0.10%
RGCO 2025-04-01 11:00:4820.92 20.55 0.15%
RGCO 2025-04-01 12:01:0320.92 20.56 0.10%
RGCO 2025-04-01 13:00:4821.20 20.75 -0.29%
RGCO 2025-04-01 14:01:0121.20 20.90 -0.10%
RGCO 2025-04-01 15:00:4921.30 20.90 2.08%
RGCO 2025-04-01 16:01:000.00 19.64 0.68%
RGCO 2025-04-01 17:00:4925.15 19.59 0.67%
RGCO 2025-04-01 20:00:560.00 0.00 0.67%
2025-04-02
RGCO 2025-04-02 05:00:4133.40 8.45 0.67%
RGCO 2025-04-02 07:00:4727.13 19.59 0.67%
RGCO 2025-04-02 10:01:0021.30 20.90 1.20%
RGCO 2025-04-02 11:00:4221.30 20.90 0.05%
RGCO 2025-04-02 12:01:0021.29 20.74 0.05%
RGCO 2025-04-02 13:00:4721.29 20.78 0.96%
RGCO 2025-04-02 14:01:0121.02 20.86 0.05%
RGCO 2025-04-02 15:00:4821.38 21.05 0.77%
RGCO 2025-04-02 16:01:0521.90 21.06 2.25%
RGCO 2025-04-02 17:00:4721.90 19.59 2.24%
RGCO 2025-04-02 18:00:5827.13 19.59 2.24%
RGCO 2025-04-02 19:00:4521.26 19.59 2.24%
RGCO 2025-04-02 20:01:010.00 0.00 2.24%
2025-04-03
RGCO 2025-04-03 05:00:4534.15 8.65 2.24%
RGCO 2025-04-03 07:00:5222.00 19.59 2.24%
RGCO 2025-04-03 10:02:4721.17 20.39 -2.28%
RGCO 2025-04-03 11:00:4820.55 20.50 -4.43%
RGCO 2025-04-03 12:01:0121.47 21.30 -1.00%
RGCO 2025-04-03 13:00:4821.20 20.89 -1.90%
RGCO 2025-04-03 14:00:5721.22 20.92 -1.95%
RGCO 2025-04-03 15:00:4921.11 20.92 -1.90%
RGCO 2025-04-03 16:00:5521.25 19.85 -3.00%
RGCO 2025-04-03 17:00:5021.25 19.59 -2.93%
RGCO 2025-04-03 18:00:5722.00 19.59 -2.93%
RGCO 2025-04-03 20:01:040.00 0.00 -2.93%
2025-04-04
RGCO 2025-04-04 05:00:4733.31 8.39 -2.93%
RGCO 2025-04-04 07:00:4833.31 19.59 -2.93%
RGCO 2025-04-04 08:00:5327.13 19.59 -2.93%
RGCO 2025-04-04 10:01:0021.44 20.50 1.68%
RGCO 2025-04-04 11:00:4820.98 20.69 0.19%
RGCO 2025-04-04 12:01:0020.97 20.68 -0.65%
RGCO 2025-04-04 13:00:4720.90 20.50 -1.68%
RGCO 2025-04-04 14:00:5720.90 20.49 -1.58%
RGCO 2025-04-04 15:00:4920.80 20.62 -1.07%
RGCO 2025-04-04 16:01:0123.87 19.59 0.70%
RGCO 2025-04-04 17:00:4933.36 19.59 2.30%
RGCO 2025-04-04 20:01:050.00 0.00 2.30%
2025-04-07
RGCO 2025-04-07 05:00:5233.91 8.58 -7.05%
RGCO 2025-04-07 07:00:5033.91 19.59 -7.05%
RGCO 2025-04-07 08:01:0634.12 19.59 -7.05%
RGCO 2025-04-07 10:01:0321.50 21.29 -0.82%
RGCO 2025-04-07 11:00:4922.20 21.93 3.45%
RGCO 2025-04-07 12:00:5721.84 21.45 0.58%
RGCO 2025-04-07 13:00:4521.84 21.40 0.58%
RGCO 2025-04-07 14:00:5822.47 21.49 4.41%
RGCO 2025-04-07 15:00:4522.47 22.17 3.50%
RGCO 2025-04-07 16:01:0325.00 19.59 5.04%
RGCO 2025-04-07 17:01:0224.42 21.67 3.61%
RGCO 2025-04-07 18:00:5922.53 19.59 3.61%
RGCO 2025-04-07 20:00:590.00 0.00 3.61%
2025-04-08
RGCO 2025-04-08 04:01:040.00 22.10 3.61%
RGCO 2025-04-08 05:00:4635.13 22.26 0.75%
RGCO 2025-04-08 08:01:0135.36 19.59 0.75%
RGCO 2025-04-08 10:01:0322.47 22.33 1.50%
RGCO 2025-04-08 11:00:5122.40 22.17 0.38%
RGCO 2025-04-08 12:01:0322.31 22.05 0.89%
RGCO 2025-04-08 13:00:4822.20 21.60 0.23%
RGCO 2025-04-08 14:00:5621.83 21.50 -2.11%
RGCO 2025-04-08 15:00:5121.40 20.89 -2.34%
RGCO 2025-04-08 16:01:040.00 20.86 -0.56%
RGCO 2025-04-08 17:00:4834.73 19.59 -0.95%
RGCO 2025-04-08 20:01:000.00 0.00 -0.41%
2025-04-09
RGCO 2025-04-09 04:01:020.00 21.89 -0.41%
RGCO 2025-04-09 05:00:4534.80 8.81 0.00%
RGCO 2025-04-09 07:00:4634.80 20.12 0.00%
RGCO 2025-04-09 08:01:0234.80 19.59 0.00%
RGCO 2025-04-09 09:00:4935.02 19.59 0.00%
RGCO 2025-04-09 10:01:0221.81 21.45 -0.41%
RGCO 2025-04-09 11:00:4221.80 21.51 -0.45%
RGCO 2025-04-09 12:01:2921.84 21.57 -1.27%
RGCO 2025-04-09 13:00:4721.90 21.87 -0.09%
RGCO 2025-04-09 14:00:5922.98 22.36 3.62%
RGCO 2025-04-09 15:00:5021.60 21.03 -1.36%
RGCO 2025-04-09 16:01:0425.00 21.03 2.53%
RGCO 2025-04-09 17:00:4735.36 21.03 2.56%
RGCO 2025-04-09 20:00:590.00 0.00 2.56%
2025-04-10
RGCO 2025-04-10 04:01:030.00 22.45 2.56%
RGCO 2025-04-10 05:00:5335.69 9.03 0.00%
RGCO 2025-04-10 07:00:5035.69 19.59 0.00%
RGCO 2025-04-10 09:00:5035.92 19.59 0.00%
RGCO 2025-04-10 10:01:1122.24 22.10 -1.01%
RGCO 2025-04-10 11:00:5922.24 21.80 -1.10%
RGCO 2025-04-10 12:01:0622.18 22.00 -1.74%
RGCO 2025-04-10 13:00:5722.24 21.86 -1.01%
RGCO 2025-04-10 14:01:0922.25 21.80 -1.69%
RGCO 2025-04-10 15:00:5022.07 21.81 -2.74%
RGCO 2025-04-10 16:01:0225.15 20.86 -2.79%
RGCO 2025-04-10 17:00:5035.21 19.59 -2.72%
RGCO 2025-04-10 20:01:050.00 0.00 -2.72%
2025-04-11
RGCO 2025-04-11 05:00:4834.72 8.78 -2.72%
RGCO 2025-04-11 07:00:5627.13 19.59 -2.72%
RGCO 2025-04-11 10:01:0822.68 21.40 1.16%
RGCO 2025-04-11 11:00:5321.90 21.75 1.11%
RGCO 2025-04-11 12:01:0722.11 21.80 1.02%
RGCO 2025-04-11 13:00:5022.15 21.80 -0.09%
RGCO 2025-04-11 14:01:0422.39 21.84 1.16%
RGCO 2025-04-11 15:00:4922.39 21.90 0.94%
RGCO 2025-04-11 16:01:0422.53 19.59 1.16%
RGCO 2025-04-11 17:00:4522.10 21.67 1.19%
RGCO 2025-04-11 18:01:0222.10 19.59 1.19%
RGCO 2025-04-11 20:01:020.00 0.00 1.19%
2025-04-14
RGCO 2025-04-14 05:00:4935.13 8.89 1.19%
RGCO 2025-04-14 07:00:4335.13 19.59 1.19%
RGCO 2025-04-14 08:01:0425.15 19.59 1.19%
RGCO 2025-04-14 10:01:0422.26 21.90 -0.14%
RGCO 2025-04-14 11:00:5122.16 21.90 -0.46%
RGCO 2025-04-14 12:01:0221.45 20.98 -4.12%
RGCO 2025-04-14 13:00:5221.91 20.89 -0.78%
RGCO 2025-04-14 14:01:0121.73 21.30 -1.92%
RGCO 2025-04-14 15:00:5022.18 21.73 -1.42%
RGCO 2025-04-14 16:00:5822.17 19.59 -1.60%
RGCO 2025-04-14 17:00:4722.17 21.33 -1.58%
RGCO 2025-04-14 18:01:0125.00 19.59 -1.58%
RGCO 2025-04-14 20:00:560.00 0.00 -1.58%
2025-04-15
RGCO 2025-04-15 05:00:4534.58 8.75 2.44%
RGCO 2025-04-15 07:00:5427.13 19.59 2.44%
RGCO 2025-04-15 10:01:0422.05 21.83 0.23%
RGCO 2025-04-15 11:00:5322.03 21.78 0.36%
RGCO 2025-04-15 12:01:0221.83 21.66 0.18%
RGCO 2025-04-15 13:00:5122.22 22.03 1.81%
RGCO 2025-04-15 14:00:5922.17 21.99 1.09%
RGCO 2025-04-15 15:00:4622.11 21.91 0.81%
RGCO 2025-04-15 16:00:5923.87 20.02 1.45%
RGCO 2025-04-15 17:00:5422.50 21.64 1.47%
RGCO 2025-04-15 18:00:5824.13 20.02 1.47%
RGCO 2025-04-15 20:00:560.00 0.00 1.47%
2025-04-16
RGCO 2025-04-16 05:00:4535.26 8.88 1.47%
RGCO 2025-04-16 07:00:4932.56 19.59 1.47%
RGCO 2025-04-16 08:00:5924.96 19.59 1.47%
RGCO 2025-04-16 10:01:0222.44 21.64 0.00%
RGCO 2025-04-16 11:00:4722.00 21.73 -0.37%
RGCO 2025-04-16 12:01:0122.12 21.82 -0.46%
RGCO 2025-04-16 13:00:4322.11 21.83 -0.41%
RGCO 2025-04-16 14:00:5521.93 21.67 -1.24%
RGCO 2025-04-16 15:00:4721.81 21.67 -1.56%
RGCO 2025-04-16 16:00:5724.13 19.59 -1.98%
RGCO 2025-04-16 17:00:4624.16 19.59 -1.95%
RGCO 2025-04-16 20:00:590.00 0.00 -1.95%
2025-04-17
RGCO 2025-04-17 05:00:4834.06 8.58 -1.95%
RGCO 2025-04-17 07:00:4827.13 19.59 -1.95%
RGCO 2025-04-17 10:01:0122.15 21.36 -0.05%
RGCO 2025-04-17 11:00:4621.64 21.45 0.14%
RGCO 2025-04-17 12:00:5721.51 21.30 -0.36%
RGCO 2025-04-17 13:00:4421.52 21.35 -0.23%
RGCO 2025-04-17 14:00:5621.09 20.95 -2.17%
RGCO 2025-04-17 15:00:4121.39 21.05 -0.82%
RGCO 2025-04-17 16:00:5922.16 19.59 -2.49%
RGCO 2025-04-17 17:00:4423.67 19.59 -2.57%
RGCO 2025-04-17 20:00:590.00 0.00 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.