2026-01-19
|
| RGCO | 2026-01-19 00:06:44 | | 0.00 | 0.00 | -1.50% |
2026-01-20
|
| RGCO | 2026-01-20 05:02:16 | | 34.37 | 19.20 | -1.50% |
| RGCO | 2026-01-20 06:03:10 | | 34.60 | 19.20 | -1.50% |
| RGCO | 2026-01-20 08:03:06 | | 24.96 | 19.20 | -1.50% |
| RGCO | 2026-01-20 11:02:11 | | 21.65 | 21.31 | -1.69% |
| RGCO | 2026-01-20 12:03:02 | | 21.49 | 21.25 | -1.46% |
| RGCO | 2026-01-20 13:02:14 | | 21.65 | 21.25 | -1.59% |
| RGCO | 2026-01-20 14:03:10 | | 21.41 | 21.12 | -1.91% |
| RGCO | 2026-01-20 15:02:19 | | 21.63 | 21.10 | -0.73% |
| RGCO | 2026-01-20 16:03:10 | | 21.50 | 20.97 | -0.68% |
| RGCO | 2026-01-20 17:02:22 | | 21.64 | 20.80 | -1.82% |
| RGCO | 2026-01-20 18:03:05 | | 21.64 | 20.80 | -1.85% |
| RGCO | 2026-01-20 21:03:53 | | 0.00 | 0.00 | -1.85% |
2026-01-21
|
| RGCO | 2026-01-21 05:02:21 | | 33.10 | 19.20 | -1.85% |
| RGCO | 2026-01-21 06:03:09 | | 33.94 | 19.20 | -1.85% |
| RGCO | 2026-01-21 08:03:04 | | 24.96 | 19.20 | -1.85% |
| RGCO | 2026-01-21 09:02:13 | | 21.72 | 20.70 | -1.85% |
| RGCO | 2026-01-21 10:03:03 | | 24.96 | 19.20 | -1.85% |
| RGCO | 2026-01-21 11:02:13 | | 21.50 | 21.41 | 1.16% |
| RGCO | 2026-01-21 12:02:58 | | 21.82 | 21.44 | 1.76% |
| RGCO | 2026-01-21 14:03:23 | | 21.65 | 21.12 | 0.42% |
| RGCO | 2026-01-21 15:02:14 | | 21.65 | 21.21 | 1.30% |
| RGCO | 2026-01-21 16:03:10 | | 21.65 | 21.20 | 1.16% |
| RGCO | 2026-01-21 17:02:14 | | 22.10 | 21.53 | 3.47% |
| RGCO | 2026-01-21 18:03:04 | | 22.10 | 21.53 | 3.53% |
| RGCO | 2026-01-21 21:05:02 | | 0.00 | 0.00 | 3.53% |
2026-01-22
|
| RGCO | 2026-01-22 05:02:14 | | 34.26 | 19.20 | 3.53% |
| RGCO | 2026-01-22 06:03:05 | | 34.91 | 19.20 | 3.53% |
| RGCO | 2026-01-22 08:03:05 | | 23.83 | 19.57 | 3.53% |
| RGCO | 2026-01-22 09:02:08 | | 24.64 | 19.57 | 3.53% |
| RGCO | 2026-01-22 10:03:06 | | 24.96 | 19.57 | 3.53% |
| RGCO | 2026-01-22 11:02:09 | | 22.20 | 21.11 | 0.71% |
| RGCO | 2026-01-22 12:03:01 | | 21.93 | 21.65 | -0.75% |
| RGCO | 2026-01-22 13:02:17 | | 21.92 | 21.60 | -0.99% |
| RGCO | 2026-01-22 14:03:15 | | 21.85 | 21.15 | -2.31% |
| RGCO | 2026-01-22 15:02:16 | | 21.69 | 21.56 | -1.56% |
| RGCO | 2026-01-22 16:03:09 | | 21.56 | 21.36 | -2.69% |
| RGCO | 2026-01-22 17:02:04 | | 21.95 | 20.89 | -1.98% |
| RGCO | 2026-01-22 18:03:08 | | 21.95 | 20.70 | -1.91% |
| RGCO | 2026-01-22 21:03:24 | | 0.00 | 0.00 | -1.91% |
2026-01-23
|
| RGCO | 2026-01-23 05:02:17 | | 33.60 | 19.20 | -1.91% |
| RGCO | 2026-01-23 06:03:14 | | 34.23 | 19.20 | -1.91% |
| RGCO | 2026-01-23 07:02:24 | | 34.11 | 19.20 | -1.91% |
| RGCO | 2026-01-23 08:03:06 | | 24.96 | 19.57 | -1.91% |
| RGCO | 2026-01-23 10:03:08 | | 23.55 | 19.57 | -1.91% |
| RGCO | 2026-01-23 11:02:18 | | 21.54 | 21.10 | -0.46% |
| RGCO | 2026-01-23 12:03:01 | | 21.58 | 21.11 | -1.09% |
| RGCO | 2026-01-23 13:02:19 | | 21.18 | 21.10 | -1.82% |
| RGCO | 2026-01-23 14:03:03 | | 21.17 | 21.10 | -1.91% |
| RGCO | 2026-01-23 15:02:24 | | 21.12 | 20.99 | -2.41% |
| RGCO | 2026-01-23 16:03:08 | | 21.12 | 21.05 | -2.09% |
| RGCO | 2026-01-23 17:02:11 | | 21.56 | 20.74 | -1.68% |
| RGCO | 2026-01-23 18:03:12 | | 21.56 | 20.74 | -1.72% |
| RGCO | 2026-01-23 21:03:45 | | 0.00 | 0.00 | -1.72% |
2026-01-26
|
| RGCO | 2026-01-26 05:02:15 | | 33.62 | 19.20 | -1.72% |
| RGCO | 2026-01-26 06:03:06 | | 33.43 | 19.20 | -1.72% |
| RGCO | 2026-01-26 07:02:11 | | 33.83 | 19.20 | -1.72% |
| RGCO | 2026-01-26 08:03:04 | | 24.96 | 19.20 | -1.72% |
| RGCO | 2026-01-26 11:02:09 | | 21.35 | 20.74 | 0.19% |
| RGCO | 2026-01-26 12:03:04 | | 21.26 | 21.05 | 0.09% |
| RGCO | 2026-01-26 13:02:07 | | 21.04 | 20.82 | -0.51% |
| RGCO | 2026-01-26 14:03:14 | | 21.16 | 20.98 | 0.19% |
| RGCO | 2026-01-26 15:02:47 | | 21.26 | 21.07 | 0.37% |
| RGCO | 2026-01-26 16:03:11 | | 21.35 | 21.16 | 0.70% |
| RGCO | 2026-01-26 17:02:10 | | 21.62 | 20.80 | 0.33% |
| RGCO | 2026-01-26 21:04:48 | | 0.00 | 0.00 | 0.33% |
2026-01-27
|
| RGCO | 2026-01-27 05:02:12 | | 33.10 | 19.20 | 0.33% |
| RGCO | 2026-01-27 06:03:18 | | 33.56 | 19.20 | 0.33% |
| RGCO | 2026-01-27 08:03:08 | | 22.46 | 19.20 | 0.33% |
| RGCO | 2026-01-27 09:02:12 | | 22.46 | 19.30 | 0.33% |
| RGCO | 2026-01-27 11:02:16 | | 21.21 | 21.01 | 0.43% |
| RGCO | 2026-01-27 12:03:06 | | 21.56 | 21.01 | 0.43% |
| RGCO | 2026-01-27 13:02:06 | | 21.21 | 21.01 | -0.90% |
| RGCO | 2026-01-27 14:03:04 | | 21.14 | 21.00 | -0.90% |
| RGCO | 2026-01-27 15:02:18 | | 21.09 | 21.00 | -0.76% |
| RGCO | 2026-01-27 16:03:01 | | 21.11 | 21.00 | -0.71% |
| RGCO | 2026-01-27 17:02:12 | | 21.44 | 19.20 | -0.90% |
| RGCO | 2026-01-27 21:03:25 | | 0.00 | 0.00 | -0.90% |
| RGCO | 2026-01-27 22:05:39 | | 21.44 | 19.20 | -0.90% |
2026-01-28
|
| RGCO | 2026-01-28 05:02:20 | | 33.42 | 19.20 | -0.90% |
| RGCO | 2026-01-28 06:03:07 | | 33.19 | 19.20 | -0.90% |
| RGCO | 2026-01-28 07:02:13 | | 33.63 | 19.20 | -0.90% |
| RGCO | 2026-01-28 08:03:04 | | 24.96 | 19.78 | -0.90% |
| RGCO | 2026-01-28 11:02:08 | | 21.14 | 20.82 | -0.33% |
| RGCO | 2026-01-28 12:03:02 | | 21.16 | 20.82 | -0.80% |
| RGCO | 2026-01-28 13:02:07 | | 20.98 | 20.82 | -0.24% |
| RGCO | 2026-01-28 14:02:58 | | 20.78 | 20.64 | -1.65% |
| RGCO | 2026-01-28 15:02:10 | | 20.81 | 20.51 | -2.07% |
| RGCO | 2026-01-28 16:03:24 | | 20.67 | 20.54 | -1.93% |
| RGCO | 2026-01-28 17:02:27 | | 21.03 | 19.20 | -1.84% |
| RGCO | 2026-01-28 18:03:13 | | 21.03 | 19.20 | -1.86% |
| RGCO | 2026-01-28 18:10:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774926002328/0001437749-26-002328-index.htm
8-K - RGC RESOURCES INC (0001069533) (Filer) |
| RGCO | 2026-01-28 21:04:36 | | 0.00 | 0.00 | -1.86% |
2026-01-29
|
| RGCO | 2026-01-29 05:02:13 | | 32.78 | 9.01 | -1.86% |
| RGCO | 2026-01-29 06:03:07 | | 32.65 | 20.48 | -1.86% |
| RGCO | 2026-01-29 07:02:13 | | 32.99 | 8.25 | -1.86% |
| RGCO | 2026-01-29 08:02:59 | | 24.96 | 20.48 | -1.86% |
| RGCO | 2026-01-29 09:02:23 | | 24.96 | 20.50 | -1.86% |
| RGCO | 2026-01-29 11:02:10 | | 21.62 | 20.63 | 0.71% |
| RGCO | 2026-01-29 12:03:02 | | 21.44 | 20.69 | 0.71% |
| RGCO | 2026-01-29 13:02:17 | | 21.00 | 20.72 | 0.71% |
| RGCO | 2026-01-29 14:03:02 | | 21.24 | 20.86 | 1.71% |
| RGCO | 2026-01-29 15:02:41 | | 21.24 | 21.03 | 2.14% |
| RGCO | 2026-01-29 16:03:00 | | 21.42 | 21.14 | 3.00% |
| RGCO | 2026-01-29 17:02:17 | | 21.80 | 20.97 | 3.62% |
| RGCO | 2026-01-29 18:03:12 | | 21.80 | 20.97 | 3.69% |
| RGCO | 2026-01-29 21:04:09 | | 0.00 | 0.00 | 3.69% |
2026-01-30
|
| RGCO | 2026-01-30 05:02:14 | | 33.36 | 9.26 | 3.69% |
| RGCO | 2026-01-30 06:03:09 | | 34.20 | 21.06 | 3.69% |
| RGCO | 2026-01-30 07:02:23 | | 34.20 | 19.20 | 3.69% |
| RGCO | 2026-01-30 08:03:08 | | 24.96 | 21.18 | 0.39% |
| RGCO | 2026-01-30 09:02:15 | | 24.96 | 21.13 | 0.39% |
| RGCO | 2026-01-30 10:03:02 | | 24.74 | 20.00 | 0.39% |
| RGCO | 2026-01-30 11:02:13 | | 21.58 | 21.01 | -0.82% |
| RGCO | 2026-01-30 12:02:59 | | 21.42 | 21.11 | 0.00% |
| RGCO | 2026-01-30 13:02:16 | | 21.43 | 21.10 | -0.10% |
| RGCO | 2026-01-30 14:02:58 | | 21.43 | 21.16 | -1.02% |
| RGCO | 2026-01-30 15:02:18 | | 21.61 | 21.32 | 0.53% |
| RGCO | 2026-01-30 16:02:56 | | 21.91 | 21.65 | 1.41% |
| RGCO | 2026-01-30 17:02:19 | | 22.13 | 21.29 | 1.65% |
| RGCO | 2026-01-30 18:03:02 | | 22.13 | 21.29 | 1.59% |
| RGCO | 2026-01-30 21:05:27 | | 0.00 | 0.00 | 1.59% |
2026-02-02
|
| RGCO | 2026-02-02 05:02:07 | | 33.87 | 21.50 | 1.59% |
| RGCO | 2026-02-02 06:03:00 | | 34.73 | 21.50 | 1.59% |
| RGCO | 2026-02-02 07:02:15 | | 34.73 | 8.80 | 1.59% |
| RGCO | 2026-02-02 08:03:07 | | 24.96 | 21.50 | 1.59% |
| RGCO | 2026-02-02 09:02:12 | | 23.79 | 21.50 | 1.59% |
| RGCO | 2026-02-02 10:03:06 | | 22.41 | 21.50 | 1.59% |
| RGCO | 2026-02-02 11:02:09 | | 21.99 | 21.70 | 1.03% |
| RGCO | 2026-02-02 12:03:03 | | 22.24 | 22.04 | 1.87% |
| RGCO | 2026-02-02 13:02:14 | | 22.38 | 22.18 | 2.53% |
| RGCO | 2026-02-02 14:03:01 | | 22.41 | 22.20 | 2.39% |
| RGCO | 2026-02-02 15:02:29 | | 22.30 | 22.00 | 2.43% |
| RGCO | 2026-02-02 16:03:20 | | 22.41 | 22.09 | 1.87% |
| RGCO | 2026-02-02 17:02:09 | | 0.00 | 21.79 | 2.39% |
| RGCO | 2026-02-02 18:03:13 | | 22.30 | 21.79 | 2.67% |
| RGCO | 2026-02-02 21:05:54 | | 0.00 | 0.00 | 1.61% |
2026-02-03
|
| RGCO | 2026-02-03 05:02:08 | | 34.79 | 22.07 | 1.61% |
| RGCO | 2026-02-03 06:03:04 | | 24.20 | 22.07 | 1.61% |
| RGCO | 2026-02-03 07:02:13 | | 24.20 | 8.89 | 1.61% |
| RGCO | 2026-02-03 08:02:59 | | 24.20 | 22.07 | 1.61% |
| RGCO | 2026-02-03 09:02:11 | | 24.18 | 22.07 | 1.61% |
| RGCO | 2026-02-03 11:02:06 | | 22.38 | 21.55 | -0.97% |
| RGCO | 2026-02-03 12:03:02 | | 22.28 | 21.59 | -2.76% |
| RGCO | 2026-02-03 13:02:20 | | 22.28 | 21.64 | -0.78% |
| RGCO | 2026-02-03 14:03:11 | | 22.30 | 21.81 | -1.29% |
| RGCO | 2026-02-03 15:02:13 | | 22.30 | 21.84 | -1.47% |
| RGCO | 2026-02-03 16:03:09 | | 22.30 | 21.88 | -0.55% |
| RGCO | 2026-02-03 17:02:13 | | 23.17 | 22.28 | 2.30% |
| RGCO | 2026-02-03 18:03:08 | | 23.17 | 22.28 | 2.25% |
| RGCO | 2026-02-03 21:06:23 | | 0.00 | 0.00 | 2.25% |
2026-02-04
|
| RGCO | 2026-02-04 05:02:18 | | 28.00 | 22.54 | 2.25% |
| RGCO | 2026-02-04 06:03:00 | | 28.00 | 22.57 | 2.25% |
| RGCO | 2026-02-04 07:02:15 | | 28.00 | 19.20 | 2.25% |
| RGCO | 2026-02-04 08:02:52 | | 28.00 | 22.57 | 2.25% |
| RGCO | 2026-02-04 11:02:11 | | 22.85 | 22.10 | 0.00% |
| RGCO | 2026-02-04 12:03:14 | | 22.73 | 22.17 | 0.00% |
| RGCO | 2026-02-04 13:02:18 | | 22.78 | 22.22 | -0.95% |
| RGCO | 2026-02-04 14:03:19 | | 22.63 | 22.32 | -0.95% |
| RGCO | 2026-02-04 15:02:19 | | 22.74 | 22.58 | -0.54% |
| RGCO | 2026-02-04 16:03:03 | | 22.80 | 22.67 | 0.41% |
| RGCO | 2026-02-04 17:02:08 | | 23.08 | 22.19 | -0.36% |
| RGCO | 2026-02-04 18:03:00 | | 23.08 | 22.19 | -0.35% |
| RGCO | 2026-02-04 21:06:47 | | 0.00 | 0.00 | 0.88% |
2026-02-05
|
| RGCO | 2026-02-05 05:02:27 | | 35.31 | 22.48 | 0.88% |
| RGCO | 2026-02-05 06:03:04 | | 35.78 | 22.45 | 0.88% |
| RGCO | 2026-02-05 07:02:23 | | 36.20 | 9.10 | 0.88% |
| RGCO | 2026-02-05 08:03:04 | | 36.20 | 22.48 | 0.88% |
| RGCO | 2026-02-05 09:02:13 | | 36.20 | 9.06 | 0.88% |
| RGCO | 2026-02-05 10:03:00 | | 36.20 | 16.02 | 0.88% |
| RGCO | 2026-02-05 18:11:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774926003227/0001437749-26-003227-index.htm
8-K - RGC RESOURCES INC (0001069533) (Filer) |
2026-02-06
|
| RGCO | 2026-02-06 10:04:59 | | 28.00 | 19.20 | -0.57% |
| RGCO | 2026-02-06 11:02:10 | | 23.15 | 21.75 | 0.09% |
| RGCO | 2026-02-06 12:03:07 | | 23.05 | 22.24 | 2.56% |
| RGCO | 2026-02-06 13:02:16 | | 23.05 | 22.41 | 2.56% |
| RGCO | 2026-02-06 14:03:09 | | 22.55 | 22.25 | 0.22% |
| RGCO | 2026-02-06 15:02:17 | | 22.35 | 21.75 | -0.75% |
| RGCO | 2026-02-06 16:03:10 | | 22.17 | 21.75 | -1.46% |
| RGCO | 2026-02-06 17:02:14 | | 22.28 | 21.43 | -2.78% |
| RGCO | 2026-02-06 18:03:04 | | 22.28 | 21.43 | -2.80% |
| RGCO | 2026-02-06 21:02:41 | | 0.00 | 0.00 | -2.80% |
2026-02-09
|
| RGCO | 2026-02-09 05:02:17 | | 28.00 | 19.20 | -2.80% |
| RGCO | 2026-02-09 07:02:16 | | 28.00 | 19.20 | -2.09% |
| RGCO | 2026-02-09 08:03:05 | | 25.02 | 19.20 | -2.09% |
| RGCO | 2026-02-09 09:02:12 | | 23.71 | 19.20 | -2.09% |
| RGCO | 2026-02-09 11:02:12 | | 21.75 | 21.30 | -1.42% |
| RGCO | 2026-02-09 12:03:05 | | 21.70 | 21.55 | -0.67% |
| RGCO | 2026-02-09 13:02:14 | | 21.70 | 21.30 | -1.16% |
| RGCO | 2026-02-09 14:03:02 | | 21.70 | 21.42 | -1.56% |
| RGCO | 2026-02-09 15:02:13 | | 21.70 | 21.46 | -0.67% |
| RGCO | 2026-02-09 16:03:34 | | 21.70 | 21.45 | -0.71% |
| RGCO | 2026-02-09 17:02:07 | | 28.00 | 19.20 | -0.71% |
| RGCO | 2026-02-09 17:47:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774926003536/0001437749-26-003536-index.htm
10-Q - RGC RESOURCES INC (0001069533) (Filer) |
| RGCO | 2026-02-09 18:02:56 | | 25.02 | 19.20 | -0.73% |
2026-02-10
|
| RGCO | 2026-02-10 05:02:20 | | 24.94 | 19.20 | -0.73% |
| RGCO | 2026-02-10 09:46:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774926003580/0001437749-26-003580-index.htm
8-K - RGC RESOURCES INC (0001069533) (Filer) |
| RGCO | 2026-02-10 11:02:12 | | 22.40 | 21.65 | 0.78% |
| RGCO | 2026-02-10 11:44:26
| RGC Resources, Inc. (RGCO) Q1 2026 Earnings Call Prepared Remarks Transcript |
| RGCO | 2026-02-10 12:03:01 | | 22.03 | 21.65 | 1.33% |
| RGCO | 2026-02-10 13:02:27 | | 22.27 | 21.75 | 2.65% |
| RGCO | 2026-02-10 14:11:40 | | 22.09 | 21.65 | -0.14% |
| RGCO | 2026-02-10 15:02:32 | | 22.04 | 21.66 | 0.69% |
| RGCO | 2026-02-10 16:03:06 | | 21.75 | 21.66 | -0.14% |
| RGCO | 2026-02-10 17:02:15 | | 21.97 | 21.13 | -0.64% |
| RGCO | 2026-02-10 18:03:50 | | 21.97 | 21.13 | -0.65% |
| RGCO | 2026-02-10 21:07:23 | | 0.00 | 0.00 | -0.65% |
2026-02-11
|
| RGCO | 2026-02-11 05:02:12 | | 34.26 | 19.20 | -0.65% |
| RGCO | 2026-02-11 06:03:00 | | 34.06 | 19.20 | -0.65% |
| RGCO | 2026-02-11 07:02:10 | | 34.19 | 19.20 | -0.65% |
| RGCO | 2026-02-11 08:02:57 | | 25.02 | 19.20 | -0.65% |
| RGCO | 2026-02-11 11:02:27 | | 21.77 | 21.61 | 0.51% |
| RGCO | 2026-02-11 12:03:00 | | 21.76 | 21.61 | 0.28% |
| RGCO | 2026-02-11 13:02:09 | | 21.71 | 21.61 | 0.92% |
| RGCO | 2026-02-11 14:03:02 | | 21.60 | 21.46 | -0.37% |
| RGCO | 2026-02-11 15:02:09 | | 21.60 | 21.46 | 0.18% |
| RGCO | 2026-02-11 16:03:06 | | 21.80 | 21.60 | 0.69% |
| RGCO | 2026-02-11 17:02:10 | | 21.89 | 21.06 | -0.37% |
| RGCO | 2026-02-11 21:03:39 | | 0.00 | 0.00 | -0.37% |
2026-02-12
|
| RGCO | 2026-02-12 05:02:20 | | 28.00 | 21.32 | -0.37% |
| RGCO | 2026-02-12 07:02:22 | | 28.00 | 8.59 | -0.37% |
| RGCO | 2026-02-12 08:03:03 | | 25.02 | 21.32 | -0.37% |
| RGCO | 2026-02-12 11:02:41 | | 22.01 | 21.46 | 0.88% |
| RGCO | 2026-02-12 12:03:29 | | 22.00 | 21.40 | 0.88% |
| RGCO | 2026-02-12 13:08:07 | | 22.00 | 21.41 | 0.88% |
| RGCO | 2026-02-12 14:03:02 | | 21.87 | 21.40 | 0.84% |
| RGCO | 2026-02-12 15:02:33 | | 21.82 | 21.49 | 0.28% |
| RGCO | 2026-02-12 16:03:05 | | 21.83 | 21.58 | 0.70% |
| RGCO | 2026-02-12 17:02:51 | | 22.04 | 21.26 | 1.02% |
| RGCO | 2026-02-12 21:06:11 | | 0.00 | 0.00 | 1.02% |
2026-02-13
|
| RGCO | 2026-02-13 05:03:42 | | 28.00 | 21.53 | 1.02% |
| RGCO | 2026-02-13 07:02:15 | | 28.00 | 8.77 | 1.02% |
| RGCO | 2026-02-13 08:04:08 | | 25.02 | 21.49 | 1.02% |
| RGCO | 2026-02-13 10:03:11 | | 25.02 | 19.34 | 1.02% |
| RGCO | 2026-02-13 11:02:52 | | 22.04 | 21.47 | 1.68% |
| RGCO | 2026-02-13 12:02:59 | | 22.04 | 21.66 | 1.68% |
| RGCO | 2026-02-13 13:02:55 | | 21.88 | 21.65 | 0.09% |
| RGCO | 2026-02-13 14:03:25 | | 22.00 | 21.61 | 0.93% |
| RGCO | 2026-02-13 15:02:15 | | 22.00 | 21.71 | 0.84% |
| RGCO | 2026-02-13 16:02:58 | | 22.01 | 21.73 | 0.42% |
| RGCO | 2026-02-13 17:02:09 | | 22.29 | 21.44 | 0.84% |
| RGCO | 2026-02-13 18:02:53 | | 22.29 | 21.44 | 0.83% |
| RGCO | 2026-02-13 21:04:27 | | 0.00 | 0.00 | 0.83% |
2026-02-17
|
| RGCO | 2026-02-17 05:02:17 | | 28.00 | 9.52 | 0.83% |
| RGCO | 2026-02-17 06:03:00 | | 28.00 | 21.65 | 0.83% |
| RGCO | 2026-02-17 07:02:11 | | 28.00 | 8.75 | 0.83% |
| RGCO | 2026-02-17 08:03:04 | | 25.02 | 21.65 | 0.83% |
| RGCO | 2026-02-17 10:03:00 | | 23.05 | 21.65 | 0.83% |
| RGCO | 2026-02-17 11:02:10 | | 22.08 | 21.55 | 0.09% |
| RGCO | 2026-02-17 12:03:04 | | 22.09 | 21.89 | 1.11% |
| RGCO | 2026-02-17 13:02:12 | | 22.15 | 21.94 | 0.51% |
| RGCO | 2026-02-17 14:02:59 | | 22.14 | 21.98 | 0.65% |
| RGCO | 2026-02-17 15:02:12 | | 22.44 | 22.18 | 1.43% |
| RGCO | 2026-02-17 16:03:02 | | 22.44 | 22.25 | 2.40% |
| RGCO | 2026-02-17 17:02:09 | | 22.48 | 21.61 | 0.83% |
| RGCO | 2026-02-17 18:02:56 | | 22.48 | 21.61 | 0.82% |
| RGCO | 2026-02-17 21:05:35 | | 0.00 | 0.00 | 0.82% |
