investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGCO: RGC Resources Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-28

RGCO 2024-02-28 02:01:380.00 0.00 0.64%
RGCO 2024-02-28 06:01:2329.89 7.57 0.64%
RGCO 2024-02-28 08:01:1423.78 16.33 0.64%
RGCO 2024-02-28 11:01:2219.54 18.02 -0.37%
RGCO 2024-02-28 12:01:1719.39 18.55 0.00%
RGCO 2024-02-28 13:01:1419.20 18.73 0.75%
RGCO 2024-02-28 15:01:1719.17 18.73 0.75%
RGCO 2024-02-28 16:01:2619.06 18.73 0.75%
RGCO 2024-02-28 17:01:1721.91 18.27 0.16%
RGCO 2024-02-28 18:01:2719.21 18.83 0.16%
RGCO 2024-02-28 19:01:2821.91 18.27 0.16%
RGCO 2024-02-28 21:08:040.00 0.00 0.16%
2024-02-29

RGCO 2024-02-29 06:01:2729.93 7.54 0.16%
RGCO 2024-02-29 08:01:3523.78 16.33 0.16%
RGCO 2024-02-29 10:01:4228.04 12.86 0.16%
RGCO 2024-02-29 11:01:2319.30 18.79 2.23%
RGCO 2024-02-29 12:01:4019.51 18.66 1.86%
RGCO 2024-02-29 13:01:2019.12 18.66 1.86%
RGCO 2024-02-29 14:01:3919.11 18.66 0.80%
RGCO 2024-02-29 15:01:2119.12 18.66 -0.64%
RGCO 2024-02-29 16:01:3319.12 18.66 0.80%
RGCO 2024-02-29 17:01:1821.91 18.58 -0.37%
RGCO 2024-02-29 18:01:3419.14 18.58 -0.37%
RGCO 2024-02-29 19:01:2621.91 18.58 -0.37%
RGCO 2024-02-29 21:09:330.00 0.00 -0.37%
2024-03-01

RGCO 2024-03-01 06:01:3529.82 7.51 -0.37%
RGCO 2024-03-01 08:01:3223.78 16.33 -0.37%
RGCO 2024-03-01 11:01:2419.15 18.58 0.74%
RGCO 2024-03-01 12:01:3219.15 18.65 0.74%
RGCO 2024-03-01 13:01:1819.05 18.65 0.21%
RGCO 2024-03-01 14:01:3619.15 18.69 1.59%
RGCO 2024-03-01 15:01:3219.10 18.69 0.05%
RGCO 2024-03-01 17:01:1719.10 18.27 0.80%
RGCO 2024-03-01 19:01:1520.91 18.27 0.80%
2024-03-04

RGCO 2024-03-04 00:09:070.00 0.00 0.80%
RGCO 2024-03-04 06:01:5130.06 7.57 0.80%
RGCO 2024-03-04 08:01:3423.78 16.33 0.80%
RGCO 2024-03-04 11:01:2419.08 18.91 0.00%
RGCO 2024-03-04 12:01:3519.27 18.70 1.55%
RGCO 2024-03-04 13:01:2019.50 19.05 1.01%
RGCO 2024-03-04 14:01:4019.15 18.70 0.48%
RGCO 2024-03-04 15:01:1619.06 18.80 0.91%
RGCO 2024-03-04 16:01:3919.07 18.80 0.64%
RGCO 2024-03-04 17:01:1620.91 18.31 0.48%
RGCO 2024-03-04 21:07:550.00 0.00 0.48%
2024-03-05

RGCO 2024-03-05 06:01:3230.21 7.65 0.48%
RGCO 2024-03-05 08:01:2223.78 16.33 0.48%
RGCO 2024-03-05 11:01:1619.84 18.84 0.00%
RGCO 2024-03-05 12:01:4119.49 19.20 1.06%
RGCO 2024-03-05 13:01:2319.49 19.15 0.79%
RGCO 2024-03-05 14:01:3519.54 19.10 1.59%
RGCO 2024-03-05 15:01:1019.54 19.00 0.26%
RGCO 2024-03-05 16:01:2019.47 19.00 0.32%
RGCO 2024-03-05 17:01:0620.91 18.31 0.90%
RGCO 2024-03-05 18:01:1920.91 18.31 0.89%
RGCO 2024-03-05 21:06:070.00 0.00 0.89%
2024-03-06

RGCO 2024-03-06 06:01:4630.48 7.67 0.89%
RGCO 2024-03-06 08:01:4823.78 16.33 0.89%
RGCO 2024-03-06 11:01:1819.84 18.93 1.00%
RGCO 2024-03-06 12:01:3119.75 18.93 -1.21%
RGCO 2024-03-06 13:01:0719.84 19.25 2.95%
RGCO 2024-03-06 14:02:0819.55 19.25 2.05%
RGCO 2024-03-06 15:01:1119.77 19.29 0.74%
RGCO 2024-03-06 16:01:3519.73 19.08 2.74%
RGCO 2024-03-06 17:01:2920.91 19.55 1.74%
RGCO 2024-03-06 18:01:2920.91 19.55 1.72%
RGCO 2024-03-06 19:01:1420.91 17.85 1.72%
2024-03-07

RGCO 2024-03-07 06:01:4630.98 7.80 1.72%
RGCO 2024-03-07 08:01:3023.78 16.33 1.72%
RGCO 2024-03-07 11:01:2220.10 18.51 0.31%
RGCO 2024-03-07 12:01:5220.07 19.48 2.61%
RGCO 2024-03-07 13:01:1420.02 19.19 2.56%
RGCO 2024-03-07 14:01:3919.94 19.48 2.56%
RGCO 2024-03-07 14:28:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774924006939/0001437749-24-006939-index.htm
8-K - RGC RESOURCES INC (0001069533) (Filer)
RGCO 2024-03-07 15:01:2020.09 19.50 2.50%
RGCO 2024-03-07 16:01:3919.89 19.22 0.63%
RGCO 2024-03-07 17:01:1520.91 18.31 0.31%
RGCO 2024-03-07 21:06:560.00 0.00 0.31%
2024-03-08

RGCO 2024-03-08 06:01:4031.08 7.82 0.31%
RGCO 2024-03-08 08:01:1923.78 16.33 0.31%
RGCO 2024-03-08 10:01:3528.04 12.86 0.31%
RGCO 2024-03-08 11:01:1920.00 18.96 2.05%
RGCO 2024-03-08 12:01:3419.99 19.45 1.74%
RGCO 2024-03-08 13:01:1419.98 19.45 2.10%
RGCO 2024-03-08 14:01:3819.98 19.45 2.00%
RGCO 2024-03-08 15:01:1619.91 19.45 2.15%
RGCO 2024-03-08 16:01:3720.00 19.75 1.03%
RGCO 2024-03-08 17:01:200.00 17.85 6.93%
RGCO 2024-03-08 18:01:2522.68 16.33 5.22%
RGCO 2024-03-08 21:06:030.00 0.00 5.22%
RGCO 2024-03-08 22:05:5522.68 16.33 5.22%
2024-03-11

RGCO 2024-03-11 00:11:450.00 0.00 5.22%
RGCO 2024-03-11 05:01:1232.34 8.18 5.22%
RGCO 2024-03-11 07:01:2323.78 16.33 5.22%
RGCO 2024-03-11 10:01:5320.75 20.10 1.74%
RGCO 2024-03-11 11:01:2520.75 20.30 0.00%
RGCO 2024-03-11 12:01:2820.80 19.90 2.30%
RGCO 2024-03-11 13:01:4520.50 19.71 1.28%
RGCO 2024-03-11 14:01:3821.14 19.90 2.35%
RGCO 2024-03-11 15:01:2320.96 19.90 0.82%
RGCO 2024-03-11 16:01:320.00 17.85 -0.15%
RGCO 2024-03-11 17:01:1723.78 17.85 -0.15%
RGCO 2024-03-11 20:01:220.00 0.00 -0.15%
2024-03-12

RGCO 2024-03-12 05:01:1520.31 8.13 -0.15%
RGCO 2024-03-12 07:01:2220.31 16.33 -0.15%
RGCO 2024-03-12 09:01:1620.35 16.33 0.00%
RGCO 2024-03-12 10:01:3820.83 20.31 0.15%
RGCO 2024-03-12 11:01:2520.76 20.35 0.49%
RGCO 2024-03-12 12:01:2320.49 20.31 0.00%
RGCO 2024-03-12 13:01:2320.37 20.19 -0.69%
RGCO 2024-03-12 14:01:2820.53 20.33 0.00%
RGCO 2024-03-12 15:01:1921.00 20.71 2.41%
RGCO 2024-03-12 16:01:3821.91 17.85 1.57%
RGCO 2024-03-12 17:01:2021.91 17.85 1.58%
RGCO 2024-03-12 20:01:360.00 0.00 1.58%
2024-03-13

RGCO 2024-03-13 05:01:2032.80 8.30 1.58%
RGCO 2024-03-13 07:01:1623.78 16.33 1.58%
RGCO 2024-03-13 10:01:4221.17 20.01 -0.15%
RGCO 2024-03-13 11:01:2121.00 20.01 0.30%
RGCO 2024-03-13 12:01:2921.14 20.15 -0.64%
RGCO 2024-03-13 13:01:2620.77 20.21 -0.74%
RGCO 2024-03-13 14:01:2920.50 20.04 -0.64%
RGCO 2024-03-13 15:01:2520.65 20.24 -0.64%
RGCO 2024-03-13 16:01:2522.00 17.85 -1.43%
RGCO 2024-03-13 17:01:0822.00 17.85 -1.41%
RGCO 2024-03-13 20:01:300.00 0.00 -1.41%
2024-03-14

RGCO 2024-03-14 05:01:2432.34 8.14 -1.41%
RGCO 2024-03-14 07:01:2623.78 16.33 -1.41%
RGCO 2024-03-14 10:01:3420.64 20.00 -0.92%
RGCO 2024-03-14 11:01:3120.09 19.83 -2.23%
RGCO 2024-03-14 12:01:4519.99 19.79 -1.94%
RGCO 2024-03-14 13:01:2419.99 19.81 -1.75%
RGCO 2024-03-14 14:01:3320.00 19.80 -1.70%
RGCO 2024-03-14 15:01:1620.13 19.74 -1.11%
RGCO 2024-03-14 16:01:3620.75 19.93 0.00%
RGCO 2024-03-14 18:01:2421.91 17.85 0.00%
RGCO 2024-03-14 20:01:350.00 0.00 0.00%
2024-03-15

RGCO 2024-03-15 05:01:1732.34 8.18 0.00%
RGCO 2024-03-15 07:01:2023.78 16.33 0.00%
RGCO 2024-03-15 10:01:3420.78 19.60 2.06%
RGCO 2024-03-15 11:01:1620.70 19.81 1.43%
RGCO 2024-03-15 12:01:3620.60 20.40 0.64%
RGCO 2024-03-15 13:01:2720.49 20.03 -0.64%
RGCO 2024-03-15 14:01:3320.60 20.16 -0.74%
RGCO 2024-03-15 15:01:1420.35 20.16 0.00%
RGCO 2024-03-15 16:01:3921.91 17.85 4.92%
RGCO 2024-03-15 20:01:260.00 0.00 4.92%
2024-03-18

RGCO 2024-03-18 05:01:1833.30 9.38 4.92%
RGCO 2024-03-18 08:01:400.00 0.00 4.92%
RGCO 2024-03-18 09:01:1728.04 13.68 -1.77%
RGCO 2024-03-18 10:02:1421.36 20.36 -2.75%
RGCO 2024-03-18 11:01:1021.32 20.94 -0.93%
RGCO 2024-03-18 12:01:3921.19 20.90 -1.47%
RGCO 2024-03-18 13:01:1621.08 20.67 -1.52%
RGCO 2024-03-18 14:01:3721.04 20.67 -3.05%
RGCO 2024-03-18 15:01:1520.96 20.27 -4.03%
RGCO 2024-03-18 16:01:3822.00 17.85 -2.36%
RGCO 2024-03-18 17:01:1722.00 17.85 -2.25%
RGCO 2024-03-18 20:01:280.00 0.00 -2.25%
2024-03-19

RGCO 2024-03-19 05:01:0633.16 8.39 -2.25%
RGCO 2024-03-19 07:01:3233.16 16.33 -2.25%
RGCO 2024-03-19 09:01:1333.37 16.33 -2.25%
RGCO 2024-03-19 10:01:2921.05 20.11 0.89%
RGCO 2024-03-19 11:01:2121.17 20.99 0.75%
RGCO 2024-03-19 12:01:4521.17 20.99 0.70%
RGCO 2024-03-19 13:01:2621.12 20.71 -0.42%
RGCO 2024-03-19 14:01:4521.24 20.71 -0.42%
RGCO 2024-03-19 15:01:2421.17 20.51 -0.70%
RGCO 2024-03-19 16:01:4622.00 17.85 1.17%
RGCO 2024-03-19 17:01:0722.00 17.85 1.20%
RGCO 2024-03-19 20:01:290.00 0.00 1.20%
2024-03-20

RGCO 2024-03-20 05:01:3333.56 8.45 1.20%
RGCO 2024-03-20 07:00:5933.56 16.33 1.20%
RGCO 2024-03-20 09:01:2333.77 16.33 1.20%
RGCO 2024-03-20 10:01:4421.22 20.46 -1.92%
RGCO 2024-03-20 11:01:0820.89 20.46 -1.92%
RGCO 2024-03-20 12:01:4220.77 20.46 -2.11%
RGCO 2024-03-20 13:01:2220.58 19.94 -3.69%
RGCO 2024-03-20 14:01:4220.54 20.19 -3.45%
RGCO 2024-03-20 15:01:2120.26 19.81 -4.89%
RGCO 2024-03-20 16:01:4120.51 19.71 -4.79%
RGCO 2024-03-20 17:01:0920.51 19.71 -4.74%
RGCO 2024-03-20 18:01:2722.00 17.85 -2.84%
RGCO 2024-03-20 20:01:290.00 0.00 -2.84%
2024-03-21

RGCO 2024-03-21 05:01:3331.97 8.05 -2.84%
RGCO 2024-03-21 07:01:2331.97 17.85 -2.84%
RGCO 2024-03-21 08:01:3932.17 17.85 -2.84%
RGCO 2024-03-21 10:01:4320.43 19.83 0.90%
RGCO 2024-03-21 11:01:2520.43 19.70 0.81%
RGCO 2024-03-21 12:01:4420.14 19.30 -2.46%
RGCO 2024-03-21 13:01:1619.83 19.73 -1.33%
RGCO 2024-03-21 14:01:2619.89 19.77 -1.04%
RGCO 2024-03-21 15:01:1319.86 19.70 -1.42%
RGCO 2024-03-21 16:01:270.00 17.85 -1.47%
RGCO 2024-03-21 17:01:1631.74 17.85 -1.54%
RGCO 2024-03-21 20:01:320.00 0.00 -1.54%
2024-03-22

RGCO 2024-03-22 05:01:0531.48 7.97 -1.54%
RGCO 2024-03-22 07:01:1231.48 16.33 -1.54%
RGCO 2024-03-22 08:01:3531.68 16.33 -1.54%
RGCO 2024-03-22 10:01:4519.90 19.72 -0.40%
RGCO 2024-03-22 11:01:2119.71 19.53 -1.19%
RGCO 2024-03-22 12:01:3819.71 19.53 -0.90%
RGCO 2024-03-22 13:01:2419.66 19.30 -1.34%
RGCO 2024-03-22 14:01:2319.63 19.60 -1.34%
RGCO 2024-03-22 15:01:2319.67 19.53 -1.04%
RGCO 2024-03-22 16:01:3622.00 19.26 -0.25%
RGCO 2024-03-22 20:01:370.00 0.00 -0.25%
2024-03-25

RGCO 2024-03-25 05:01:2831.40 7.90 -0.25%
RGCO 2024-03-25 07:01:3131.40 17.85 -0.25%
RGCO 2024-03-25 09:01:0931.60 17.85 -0.25%
RGCO 2024-03-25 10:01:4820.03 19.69 0.76%
RGCO 2024-03-25 11:01:1919.79 19.55 -0.20%
RGCO 2024-03-25 12:01:3919.83 19.59 -0.51%
RGCO 2024-03-25 13:01:3219.79 19.62 -0.10%
RGCO 2024-03-25 14:01:3719.82 19.64 0.05%
RGCO 2024-03-25 15:01:3519.99 19.73 0.45%
RGCO 2024-03-25 16:01:3122.00 19.26 -0.71%
RGCO 2024-03-25 20:01:350.00 0.00 -0.71%
2024-03-26

RGCO 2024-03-26 05:01:0631.17 7.85 -0.71%
RGCO 2024-03-26 07:01:1131.17 16.33 -0.71%
RGCO 2024-03-26 08:01:4431.37 16.33 -0.71%
RGCO 2024-03-26 10:01:3320.11 19.56 1.52%
RGCO 2024-03-26 11:01:1819.71 19.30 -1.52%
RGCO 2024-03-26 12:01:3119.39 19.12 -1.92%
RGCO 2024-03-26 13:01:1719.24 18.91 -2.73%
RGCO 2024-03-26 14:01:3718.80 18.53 -4.46%
RGCO 2024-03-26 15:01:0718.97 18.51 -5.57%
RGCO 2024-03-26 16:01:2718.67 17.86 -6.13%
RGCO 2024-03-26 17:01:1218.67 17.86 -6.17%
RGCO 2024-03-26 20:01:220.00 0.00 -6.17%
2024-03-27

RGCO 2024-03-27 05:01:1318.73 7.36 -6.17%
RGCO 2024-03-27 07:01:1818.73 18.40 -6.17%
RGCO 2024-03-27 10:01:3519.70 18.41 2.35%
RGCO 2024-03-27 11:01:2019.51 18.41 0.05%
RGCO 2024-03-27 12:01:4719.24 18.42 0.61%
RGCO 2024-03-27 13:01:2418.90 18.53 1.53%
RGCO 2024-03-27 14:01:2919.24 18.78 3.47%
RGCO 2024-03-27 15:00:5919.53 19.19 5.15%
RGCO 2024-03-27 16:01:080.00 18.52 5.10%
RGCO 2024-03-27 17:00:5830.72 18.52 5.43%
RGCO 2024-03-27 20:01:300.00 0.00 5.43%
2024-03-28

RGCO 2024-03-28 05:01:1930.84 7.76 5.43%
RGCO 2024-03-28 07:01:1630.84 18.52 5.43%
RGCO 2024-03-28 09:01:1531.04 18.52 5.43%
RGCO 2024-03-28 10:01:2120.00 19.46 2.17%
RGCO 2024-03-28 11:01:1920.23 19.78 2.72%
RGCO 2024-03-28 12:01:4220.23 19.90 1.79%
RGCO 2024-03-28 13:01:0920.27 20.05 1.79%
RGCO 2024-03-28 14:01:2420.27 19.70 3.53%
RGCO 2024-03-28 15:01:1020.27 19.75 3.32%
RGCO 2024-03-28 16:01:2720.64 19.84 4.57%
RGCO 2024-03-28 17:01:1720.64 19.84 4.33%
RGCO 2024-03-28 20:01:130.00 0.00 4.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.