investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGCO: RGC Resources Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-06-11
RGCO 2026-06-11 19:02:1524.12 23.20 -0.29%
RGCO 2026-06-11 20:03:090.00 0.00 -0.29%
2026-06-12
RGCO 2026-06-12 04:03:2837.85 23.55 0.72%
RGCO 2026-06-12 06:03:1637.85 21.72 0.72%
RGCO 2026-06-12 07:02:1126.59 23.50 0.72%
RGCO 2026-06-12 09:02:1826.10 23.50 0.72%
RGCO 2026-06-12 10:03:0524.00 22.95 -0.59%
RGCO 2026-06-12 11:02:1724.00 23.00 0.76%
RGCO 2026-06-12 12:03:1323.95 23.49 0.38%
RGCO 2026-06-12 13:02:1223.95 23.76 0.08%
RGCO 2026-06-12 14:03:0723.95 23.70 1.05%
RGCO 2026-06-12 15:02:1123.96 23.76 1.14%
RGCO 2026-06-12 16:03:0426.59 23.48 1.23%
RGCO 2026-06-12 20:03:050.00 0.00 1.23%
2026-06-15
RGCO 2026-06-15 04:03:1026.00 21.72 1.23%
RGCO 2026-06-15 06:03:1226.00 23.71 1.23%
RGCO 2026-06-15 10:03:0923.95 23.29 -0.04%
RGCO 2026-06-15 11:02:2123.95 23.65 -0.04%
RGCO 2026-06-15 12:03:1623.95 23.65 -1.18%
RGCO 2026-06-15 13:02:2524.25 23.79 -0.42%
RGCO 2026-06-15 14:03:0924.08 23.66 -0.42%
RGCO 2026-06-15 15:02:1124.01 23.65 -0.42%
RGCO 2026-06-15 16:03:0524.49 23.73 1.59%
RGCO 2026-06-15 20:03:000.00 0.00 1.59%
2026-06-16
RGCO 2026-06-16 04:03:0526.13 23.99 1.59%
RGCO 2026-06-16 06:03:0526.13 9.68 1.59%
RGCO 2026-06-16 07:02:2024.50 20.18 1.59%
RGCO 2026-06-16 09:02:1224.50 20.62 1.59%
RGCO 2026-06-16 10:03:0424.47 23.66 0.00%
RGCO 2026-06-16 11:02:1324.47 23.63 0.17%
RGCO 2026-06-16 12:03:0724.47 23.97 0.46%
RGCO 2026-06-16 13:02:1524.50 24.20 1.25%
RGCO 2026-06-16 14:03:0324.50 24.27 1.29%
RGCO 2026-06-16 15:02:1824.50 24.26 0.88%
RGCO 2026-06-16 16:03:0824.44 23.51 -0.95%
RGCO 2026-06-16 17:02:1624.89 20.18 -0.95%
RGCO 2026-06-16 18:03:0224.89 23.95 -0.95%
RGCO 2026-06-16 20:03:040.00 0.00 -0.95%
2026-06-17
RGCO 2026-06-17 04:03:1526.14 23.81 -0.66%
RGCO 2026-06-17 06:03:0726.14 9.59 -0.66%
RGCO 2026-06-17 07:02:2024.79 20.18 -0.66%
RGCO 2026-06-17 09:02:1624.79 20.62 -0.66%
RGCO 2026-06-17 10:03:0424.48 23.65 0.45%
RGCO 2026-06-17 11:02:1024.46 24.01 0.45%
RGCO 2026-06-17 12:03:0424.41 24.12 0.83%
RGCO 2026-06-17 13:02:1724.45 24.24 1.94%
RGCO 2026-06-17 14:03:1024.42 24.19 1.82%
RGCO 2026-06-17 15:02:1723.84 22.79 -1.16%
RGCO 2026-06-17 16:03:0624.43 20.18 0.92%
RGCO 2026-06-17 20:03:030.00 0.00 0.92%
2026-06-18
RGCO 2026-06-18 04:03:0626.15 23.68 0.92%
RGCO 2026-06-18 06:03:0526.15 9.51 0.92%
RGCO 2026-06-18 07:02:1124.81 23.60 0.92%
RGCO 2026-06-18 10:03:0724.50 23.55 2.34%
RGCO 2026-06-18 11:02:1924.40 24.12 2.09%
RGCO 2026-06-18 12:03:1024.44 24.28 2.46%
RGCO 2026-06-18 13:02:1824.44 24.14 2.09%
RGCO 2026-06-18 14:03:1724.49 24.20 2.59%
RGCO 2026-06-18 15:02:1924.39 23.95 2.59%
RGCO 2026-06-18 16:03:1038.73 21.99 2.94%
RGCO 2026-06-18 20:03:190.00 0.00 2.94%
2026-06-22
RGCO 2026-06-22 04:03:2530.00 24.48 2.94%
RGCO 2026-06-22 06:03:0530.00 21.72 2.94%
RGCO 2026-06-22 07:02:1030.00 24.29 2.94%
RGCO 2026-06-22 09:02:1426.10 24.29 2.94%
RGCO 2026-06-22 10:03:0724.50 23.78 -1.93%
RGCO 2026-06-22 11:02:1524.50 23.79 -1.93%
RGCO 2026-06-22 12:03:1224.19 23.89 -1.47%
RGCO 2026-06-22 13:02:1624.17 23.83 -1.47%
RGCO 2026-06-22 14:03:0724.10 23.84 -2.14%
RGCO 2026-06-22 15:05:1224.14 23.90 -1.77%
RGCO 2026-06-22 16:03:0724.50 23.62 -1.59%
RGCO 2026-06-22 20:03:040.00 0.00 -1.59%
2026-06-23
RGCO 2026-06-23 04:03:0625.34 23.66 -1.59%
RGCO 2026-06-23 06:03:0925.34 9.75 -1.59%
RGCO 2026-06-23 07:02:1224.50 23.48 -1.59%
RGCO 2026-06-23 10:03:0824.09 23.95 -0.08%
RGCO 2026-06-23 11:02:1724.34 23.95 -0.04%
RGCO 2026-06-23 12:03:1224.32 23.96 0.78%
RGCO 2026-06-23 13:02:1524.34 24.20 1.14%
RGCO 2026-06-23 14:03:0124.50 24.35 1.18%
RGCO 2026-06-23 15:02:1824.42 24.26 1.10%
RGCO 2026-06-23 16:03:0824.49 20.18 1.54%
RGCO 2026-06-23 20:03:290.00 0.00 1.54%
2026-06-24
RGCO 2026-06-24 04:03:1725.18 24.27 1.54%
RGCO 2026-06-24 06:03:1025.27 9.77 1.54%
RGCO 2026-06-24 07:02:0824.50 24.27 1.54%
RGCO 2026-06-24 10:03:0524.59 24.39 0.25%
RGCO 2026-06-24 11:02:1624.74 24.53 0.79%
RGCO 2026-06-24 12:03:1324.99 24.86 1.95%
RGCO 2026-06-24 13:02:2625.74 25.65 5.23%
RGCO 2026-06-24 14:03:1325.99 25.86 6.27%
RGCO 2026-06-24 15:02:1826.50 26.08 7.64%
RGCO 2026-06-24 16:03:1425.52 24.55 4.42%
RGCO 2026-06-24 17:02:1525.52 24.55 0.53%
RGCO 2026-06-24 19:02:1426.60 20.18 0.53%
RGCO 2026-06-24 20:03:100.00 0.00 0.53%
2026-06-25
RGCO 2026-06-25 04:03:1330.50 24.81 0.53%
RGCO 2026-06-25 06:03:1630.50 10.01 0.53%
RGCO 2026-06-25 07:02:1629.83 24.78 0.53%
RGCO 2026-06-25 10:03:0825.21 24.85 -1.51%
RGCO 2026-06-25 11:02:2825.22 24.66 -0.70%
RGCO 2026-06-25 12:03:0724.73 24.58 -1.80%
RGCO 2026-06-25 13:02:1325.02 24.27 -1.60%
RGCO 2026-06-25 14:03:0824.99 24.26 -1.64%
RGCO 2026-06-25 15:06:3824.59 24.26 -2.45%
RGCO 2026-06-25 16:03:0425.12 24.60 -1.56%
RGCO 2026-06-25 17:02:1225.12 24.16 0.32%
RGCO 2026-06-25 20:03:090.00 0.00 0.32%
2026-06-26
RGCO 2026-06-26 04:03:0839.17 24.40 0.32%
RGCO 2026-06-26 06:03:0639.17 21.72 0.32%
RGCO 2026-06-26 07:02:1239.17 21.99 0.32%
RGCO 2026-06-26 08:03:0739.42 24.60 1.44%
RGCO 2026-06-26 09:02:1241.99 24.28 1.44%
RGCO 2026-06-26 10:03:0725.23 24.65 0.60%
RGCO 2026-06-26 11:02:1325.23 24.75 1.96%
RGCO 2026-06-26 12:03:1325.23 24.35 0.68%
RGCO 2026-06-26 14:03:1225.04 24.34 0.24%
RGCO 2026-06-26 15:02:2325.03 24.34 0.24%
RGCO 2026-06-26 16:03:0825.12 21.99 -4.10%
RGCO 2026-06-26 20:03:120.00 0.00 -4.10%
2026-06-29
RGCO 2026-06-29 04:03:0530.60 23.44 -4.10%
RGCO 2026-06-29 06:03:1130.60 23.27 -4.10%
RGCO 2026-06-29 07:02:2437.55 23.27 -4.10%
RGCO 2026-06-29 08:03:1224.25 23.27 -4.10%
RGCO 2026-06-29 10:03:0823.91 23.27 -0.77%
RGCO 2026-06-29 11:02:1424.15 23.76 0.69%
RGCO 2026-06-29 12:03:0623.96 23.76 0.69%
RGCO 2026-06-29 13:02:1923.70 23.55 -0.24%
RGCO 2026-06-29 14:03:2723.90 23.59 0.41%
RGCO 2026-06-29 15:02:2523.90 23.81 0.77%
RGCO 2026-06-29 16:03:1824.25 23.12 0.72%
RGCO 2026-06-29 20:03:160.00 0.00 0.72%
2026-06-30
RGCO 2026-06-30 04:03:3537.82 23.63 0.72%
RGCO 2026-06-30 08:03:0738.12 23.63 0.72%
RGCO 2026-06-30 09:02:1940.60 23.63 0.72%
RGCO 2026-06-30 10:03:1924.78 23.94 -0.72%
RGCO 2026-06-30 11:02:1524.26 23.87 1.14%
RGCO 2026-06-30 12:03:1924.23 23.60 1.14%
RGCO 2026-06-30 13:02:1824.36 23.99 1.82%
RGCO 2026-06-30 14:03:0624.58 24.18 1.74%
RGCO 2026-06-30 15:02:1724.39 23.97 2.20%
RGCO 2026-06-30 16:03:1324.37 21.72 0.50%
RGCO 2026-06-30 20:03:120.00 0.00 0.50%
2026-07-01
RGCO 2026-07-01 04:03:1438.00 21.67 0.50%
RGCO 2026-07-01 05:02:1638.24 23.77 0.50%
RGCO 2026-07-01 07:02:1629.90 23.77 0.50%
RGCO 2026-07-01 10:03:1225.02 24.10 0.29%
RGCO 2026-07-01 11:02:1625.02 23.94 2.35%
RGCO 2026-07-01 12:03:0924.80 23.97 2.56%
RGCO 2026-07-01 13:02:1224.44 24.28 2.35%
RGCO 2026-07-01 14:03:1524.44 24.28 2.06%
RGCO 2026-07-01 15:02:1124.38 24.28 1.77%
RGCO 2026-07-01 16:03:0524.75 23.82 1.59%
RGCO 2026-07-01 19:02:1424.75 23.82 -0.25%
RGCO 2026-07-01 20:03:110.00 0.00 -0.25%
2026-07-02
RGCO 2026-07-02 04:03:1438.58 22.03 -0.25%
RGCO 2026-07-02 06:03:1138.58 9.71 -0.25%
RGCO 2026-07-02 07:02:1338.58 24.11 -0.25%
RGCO 2026-07-02 08:03:1338.83 24.11 -0.25%
RGCO 2026-07-02 09:02:1541.36 24.11 -0.25%
RGCO 2026-07-02 10:03:1224.94 23.50 -1.17%
RGCO 2026-07-02 11:02:1524.15 23.72 -1.34%
RGCO 2026-07-02 12:03:1524.17 23.72 -0.67%
RGCO 2026-07-02 13:02:2124.47 23.97 0.54%
RGCO 2026-07-02 14:03:1324.44 23.96 0.54%
RGCO 2026-07-02 15:02:1724.37 24.09 -0.67%
RGCO 2026-07-02 16:03:0224.53 21.50 -0.82%
RGCO 2026-07-02 17:02:1724.53 0.00 -0.82%
RGCO 2026-07-02 18:03:1124.53 21.50 -0.82%
RGCO 2026-07-02 20:03:140.00 0.00 -0.82%
2026-07-06
RGCO 2026-07-06 04:02:5838.25 23.90 -0.82%
RGCO 2026-07-06 06:03:0038.25 21.56 -0.82%
RGCO 2026-07-06 07:02:0538.25 23.50 -0.82%
RGCO 2026-07-06 08:03:0038.49 23.50 -0.82%
RGCO 2026-07-06 09:02:0541.00 23.50 -0.82%
RGCO 2026-07-06 10:03:0124.44 23.75 0.04%
RGCO 2026-07-06 11:02:0624.44 23.80 0.04%
RGCO 2026-07-06 12:03:0523.99 23.79 -0.62%
RGCO 2026-07-06 13:02:0224.43 23.91 0.08%
RGCO 2026-07-06 14:03:0524.13 23.75 0.08%
RGCO 2026-07-06 15:02:1324.08 23.76 -1.24%
RGCO 2026-07-06 16:02:5923.98 21.50 -0.87%
RGCO 2026-07-06 20:03:060.00 0.00 -0.87%
2026-07-07
RGCO 2026-07-07 04:03:0237.38 21.72 -0.87%
RGCO 2026-07-07 07:02:0729.97 21.72 -0.87%
RGCO 2026-07-07 09:02:0229.97 21.97 -0.87%
RGCO 2026-07-07 10:03:0424.15 23.54 0.62%
RGCO 2026-07-07 11:02:0324.95 23.71 0.83%
RGCO 2026-07-07 12:02:5024.75 23.65 4.24%
RGCO 2026-07-07 13:02:0525.00 24.11 6.57%
RGCO 2026-07-07 14:03:0324.73 24.31 4.11%
RGCO 2026-07-07 15:02:0524.62 24.27 4.61%
RGCO 2026-07-07 16:02:5424.18 23.50 0.89%
RGCO 2026-07-07 20:03:050.00 0.00 0.89%
2026-07-08
RGCO 2026-07-08 04:03:1237.71 21.72 0.89%
RGCO 2026-07-08 07:02:1437.71 23.12 0.89%
RGCO 2026-07-08 08:03:0237.95 23.12 0.89%
RGCO 2026-07-08 09:02:1240.42 21.97 0.89%
RGCO 2026-07-08 10:02:5924.43 23.60 2.89%
RGCO 2026-07-08 11:02:0324.43 23.90 2.89%
RGCO 2026-07-08 12:02:5424.32 23.72 0.17%
RGCO 2026-07-08 13:02:0224.32 23.68 2.25%
RGCO 2026-07-08 14:03:0624.37 23.74 2.25%
RGCO 2026-07-08 15:02:0624.20 23.74 2.25%
RGCO 2026-07-08 16:02:5924.50 23.90 1.31%
RGCO 2026-07-08 19:01:5824.50 23.65 1.31%
RGCO 2026-07-08 20:02:530.00 0.00 1.31%
2026-07-09
RGCO 2026-07-09 04:03:0538.19 21.72 1.31%
RGCO 2026-07-09 07:02:0538.19 23.50 1.31%
RGCO 2026-07-09 08:02:5838.43 23.50 1.31%
RGCO 2026-07-09 09:02:1640.93 23.50 1.31%
RGCO 2026-07-09 10:02:5524.73 23.85 -0.42%
RGCO 2026-07-09 12:02:5824.73 23.90 -0.42%
RGCO 2026-07-09 13:02:0824.54 23.90 -0.42%
RGCO 2026-07-09 15:01:5824.53 23.90 -0.38%
RGCO 2026-07-09 16:02:5624.63 23.70 0.58%
RGCO 2026-07-09 20:03:020.00 0.00 0.58%
2026-07-10
RGCO 2026-07-10 04:03:1038.39 21.72 0.58%
RGCO 2026-07-10 07:02:0438.39 23.50 0.58%
RGCO 2026-07-10 08:02:5538.64 23.50 0.58%
RGCO 2026-07-10 09:02:0041.16 23.50 0.58%
RGCO 2026-07-10 10:02:5224.53 23.85 -1.17%
RGCO 2026-07-10 11:02:0424.53 24.05 -0.33%
RGCO 2026-07-10 12:02:5324.53 24.19 0.67%
RGCO 2026-07-10 13:02:0724.53 24.12 0.67%
RGCO 2026-07-10 14:03:0124.47 24.20 0.67%
RGCO 2026-07-10 15:03:0524.27 24.19 0.54%
RGCO 2026-07-10 16:02:5524.13 24.03 -0.08%
RGCO 2026-07-10 20:03:000.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.