RGCO 1970-01-01 03:00:0026.90 23.10 -3.45%
RGCO 2020-11-12 15:01:54199999.99 0.01 -3.45%
RGCO 2020-11-12 16:01:5433.44 23.10 -3.45%
RGCO 2020-11-12 17:01:5726.20 24.21 -0.04%
RGCO 2020-11-12 18:01:5525.76 25.53 -1.84%
RGCO 2020-11-12 19:01:5525.40 24.69 -2.42%
RGCO 2020-11-12 20:01:5425.05 24.69 -4.15%
RGCO 2020-11-12 21:01:5424.48 24.21 -6.46%
RGCO 2020-11-12 22:01:5524.39 24.10 -6.26%
RGCO 2020-11-12 23:01:5326.56 23.10 -4.84%
RGCO 2020-11-13 01:09:5326.90 23.10 -3.92%
RGCO 2020-11-13 02:01:5326.90 23.10 -3.92%
RGCO 2020-11-13 03:01:5326.90 23.10 -3.92%
RGCO 2020-11-13 04:01:5326.90 23.10 -3.92%
RGCO 2020-11-13 05:01:5326.90 23.10 -3.92%
RGCO 2020-11-13 06:01:5426.90 23.10 -3.92%
RGCO 2020-11-13 07:01:5426.90 23.10 -3.92%
RGCO 2020-11-13 08:01:5526.90 23.10 -3.92%
RGCO 2020-11-13 09:01:5526.90 23.10 -3.92%
RGCO 2020-11-13 10:01:5526.90 23.10 -3.92%
RGCO 2020-11-13 11:01:5326.90 23.10 -3.92%
RGCO 2020-11-13 12:01:5526.90 0.01 -3.92%
RGCO 2020-11-13 13:01:5526.90 0.01 -3.92%
RGCO 2020-11-13 14:01:5426.90 19.64 -3.92%
RGCO 2020-11-13 15:01:55199999.99 19.64 -3.92%
RGCO 2020-11-13 16:01:5433.44 23.10 -3.92%
RGCO 2020-11-13 17:02:0525.06 24.50 1.13%
RGCO 2020-11-13 18:01:5625.06 24.44 1.13%
RGCO 2020-11-13 19:01:5425.06 24.76 0.97%
RGCO 2020-11-13 20:01:5425.51 24.80 1.45%
RGCO 2020-11-13 21:01:5525.46 24.75 0.28%
RGCO 2020-11-13 22:01:5625.27 24.85 0.28%
RGCO 2020-11-13 23:01:5425.40 24.25 0.20%
RGCO 2020-11-14 01:08:2525.40 19.64 0.20%
RGCO 2020-11-14 02:01:5325.40 19.64 0.20%
RGCO 2020-11-14 03:01:5325.40 19.64 0.20%
RGCO 2020-11-14 04:01:5425.40 19.64 0.20%
RGCO 2020-11-14 05:01:5525.40 19.64 0.20%
RGCO 2020-11-14 06:01:5425.40 19.64 0.20%
RGCO 2020-11-14 07:01:5425.40 19.64 0.20%
RGCO 2020-11-14 08:01:5425.40 19.64 0.20%
RGCO 2020-11-14 09:01:5325.40 19.64 0.20%
RGCO 2020-11-14 10:01:5425.40 19.64 0.20%
RGCO 2020-11-14 11:01:5425.40 19.64 0.20%
RGCO 2020-11-14 12:01:5425.40 19.64 0.20%
RGCO 2020-11-14 13:01:5425.40 19.64 0.20%
RGCO 2020-11-14 14:01:5325.40 19.64 0.20%
RGCO 2020-11-14 15:01:5425.40 19.64 0.20%
RGCO 2020-11-14 16:01:5425.40 19.64 0.20%
RGCO 2020-11-14 17:01:5425.40 19.64 0.20%
RGCO 2020-11-14 18:01:5425.40 19.64 0.20%
RGCO 2020-11-14 19:01:5425.40 19.64 0.20%
RGCO 2020-11-14 20:01:5325.40 19.64 0.20%
RGCO 2020-11-14 21:01:5425.40 19.64 0.20%
RGCO 2020-11-14 22:01:5425.40 19.64 0.20%
RGCO 2020-11-14 23:01:5425.40 19.64 0.20%
RGCO 2020-11-15 01:13:0525.40 19.64 0.20%
RGCO 2020-11-15 02:01:5325.40 19.64 0.20%
RGCO 2020-11-15 03:01:5425.40 19.64 0.20%
RGCO 2020-11-15 04:01:5325.40 19.64 0.20%
RGCO 2020-11-15 05:01:5225.40 19.64 0.20%
RGCO 2020-11-15 06:01:5325.40 19.64 0.20%
RGCO 2020-11-15 07:01:5425.40 19.64 0.20%
RGCO 2020-11-15 08:01:5425.40 19.64 0.20%
RGCO 2020-11-15 09:01:5425.40 19.64 0.20%
RGCO 2020-11-15 10:01:5425.40 19.64 0.20%
RGCO 2020-11-15 11:01:5425.40 19.64 0.20%
RGCO 2020-11-15 12:01:5525.40 19.64 0.20%
RGCO 2020-11-15 13:01:5425.40 19.64 0.20%
RGCO 2020-11-15 14:01:5425.40 19.64 0.20%
RGCO 2020-11-15 15:01:5425.40 19.64 0.20%
RGCO 2020-11-15 16:01:5525.40 19.64 0.20%
RGCO 2020-11-15 17:01:5425.40 19.64 0.20%
RGCO 2020-11-15 18:01:5625.40 19.64 0.20%
RGCO 2020-11-15 19:01:5625.40 19.64 0.20%
RGCO 2020-11-15 20:01:5625.40 19.64 0.20%
RGCO 2020-11-15 21:01:5525.40 19.64 0.20%
RGCO 2020-11-15 22:01:5525.40 19.64 0.20%
RGCO 2020-11-15 23:02:0225.40 19.64 0.20%
RGCO 2020-11-16 01:11:1125.40 19.64 0.20%
RGCO 2020-11-16 02:01:5625.40 19.64 0.20%
RGCO 2020-11-16 03:01:5325.40 19.64 0.20%
RGCO 2020-11-16 04:01:5325.40 19.64 0.20%
RGCO 2020-11-16 05:01:5325.40 19.64 0.20%
RGCO 2020-11-16 06:01:5425.40 19.64 0.20%
RGCO 2020-11-16 07:01:5525.40 19.64 0.20%
RGCO 2020-11-16 08:01:5425.40 19.64 0.20%
RGCO 2020-11-16 09:01:5425.40 19.64 0.20%
RGCO 2020-11-16 10:01:5425.40 19.64 0.20%
RGCO 2020-11-16 11:01:5525.40 19.64 0.20%
RGCO 2020-11-16 12:01:5425.40 0.01 0.20%
RGCO 2020-11-16 13:01:5525.40 0.01 0.20%
RGCO 2020-11-16 14:01:5625.40 0.01 0.20%
RGCO 2020-11-16 15:01:54199999.99 0.01 0.20%
RGCO 2020-11-16 16:01:5833.44 24.25 0.20%
RGCO 2020-11-16 17:02:0125.85 25.08 2.38%
RGCO 2020-11-16 18:01:5725.98 25.57 4.23%
RGCO 2020-11-16 19:01:5526.01 25.32 4.23%
RGCO 2020-11-16 20:01:5525.97 25.12 4.55%
RGCO 2020-11-16 21:01:5625.93 25.32 4.27%
RGCO 2020-11-16 22:01:5625.88 25.32 4.15%
RGCO 2020-11-16 23:01:5526.56 25.37 4.15%
RGCO 2020-11-17 01:08:1726.56 23.10 4.15%
RGCO 2020-11-17 02:01:5426.56 23.10 4.15%
RGCO 2020-11-17 03:01:5426.56 23.10 4.15%
RGCO 2020-11-17 04:01:5426.56 23.10 4.15%
RGCO 2020-11-17 05:01:5426.56 23.10 4.15%
RGCO 2020-11-17 06:01:5526.56 23.10 4.15%
RGCO 2020-11-17 07:01:5526.56 23.10 4.15%
RGCO 2020-11-17 08:01:5426.56 23.10 4.15%
RGCO 2020-11-17 09:01:5526.56 23.10 4.15%
RGCO 2020-11-17 10:01:5526.56 23.10 4.15%
RGCO 2020-11-17 11:01:5426.56 23.10 4.15%
RGCO 2020-11-17 12:01:5626.56 23.10 4.15%
RGCO 2020-11-17 13:01:5726.56 23.10 4.15%
RGCO 2020-11-17 14:01:5626.56 23.10 4.15%
RGCO 2020-11-17 15:01:56199999.99 0.01 4.15%
RGCO 2020-11-17 16:01:5633.44 23.10 4.15%
RGCO 2020-11-17 17:03:4926.03 25.37 -1.82%
RGCO 2020-11-17 18:01:5626.01 25.28 -1.82%
RGCO 2020-11-17 19:01:5525.98 25.32 -1.82%
RGCO 2020-11-17 20:01:5525.96 25.32 -0.46%
RGCO 2020-11-17 21:01:5625.93 25.32 -1.43%
RGCO 2020-11-17 22:01:5625.88 25.41 -0.19%
RGCO 2020-11-17 23:01:5625.68 25.26 -1.43%
RGCO 2020-11-18 01:07:0526.90 23.00 -1.74%
RGCO 2020-11-18 02:03:4726.90 23.00 -1.74%
RGCO 2020-11-18 03:01:5426.90 23.00 -1.74%
RGCO 2020-11-18 04:01:5326.90 23.00 -1.74%
RGCO 2020-11-18 05:01:5526.90 23.00 -1.74%
RGCO 2020-11-18 06:01:5426.90 23.00 -1.74%
RGCO 2020-11-18 07:01:5626.90 23.00 -1.74%
RGCO 2020-11-18 08:01:5426.90 23.00 -1.74%
RGCO 2020-11-18 09:01:5426.90 23.00 -1.74%
RGCO 2020-11-18 10:01:5526.90 23.00 -1.74%
RGCO 2020-11-18 11:01:5526.90 23.00 -1.74%
RGCO 2020-11-18 12:01:5826.90 23.00 -1.74%
RGCO 2020-11-18 13:01:5726.90 23.00 -1.74%
RGCO 2020-11-18 14:01:5626.90 23.00 -1.74%
RGCO 2020-11-18 15:01:56199999.99 0.01 -1.74%
RGCO 2020-11-18 16:01:5833.44 23.11 -1.74%
RGCO 2020-11-18 17:03:0125.53 25.00 0.16%
RGCO 2020-11-18 18:01:5825.51 24.97 0.16%
RGCO 2020-11-18 19:01:5725.29 25.00 -2.68%
RGCO 2020-11-18 20:01:5625.16 25.00 -2.68%
RGCO 2020-11-18 21:01:5525.12 25.00 -2.68%
RGCO 2020-11-18 22:01:5725.08 24.50 -3.31%
RGCO 2020-11-18 23:01:5624.16 24.02 -4.92%
RGCO 2020-11-19 01:07:1534.48 23.11 -4.29%
RGCO 2020-11-19 02:01:5334.48 23.11 -4.29%
RGCO 2020-11-19 03:01:5625.49 25.00 -4.29%
RGCO 2020-11-19 04:01:5425.46 24.50 -4.29%
RGCO 2020-11-19 05:01:5425.28 24.50 -4.29%
RGCO 2020-11-19 06:01:5525.18 24.50 -4.29%
RGCO 2020-11-19 07:01:5625.14 24.50 -4.29%
RGCO 2020-11-19 08:01:5325.12 24.50 -4.29%
RGCO 2020-11-19 09:01:5525.09 24.50 -4.29%
RGCO 2020-11-19 10:01:5525.07 24.50 -4.29%
RGCO 2020-11-19 11:01:5625.07 24.50 -4.29%
RGCO 2020-11-19 12:01:5625.07 24.50 -4.29%
RGCO 2020-11-19 13:01:5525.07 24.50 -4.29%
RGCO 2020-11-19 14:01:5725.07 24.50 -4.29%
RGCO 2020-11-19 15:01:56199999.99 0.01 -4.29%
RGCO 2020-11-19 16:01:5626.63 23.11 -4.29%
RGCO 2020-11-19 17:03:4224.45 24.00 -0.82%
RGCO 2020-11-19 18:01:5824.39 24.10 -0.82%
RGCO 2020-11-19 19:02:1124.36 24.00 0.16%
RGCO 2020-11-19 20:01:5624.32 24.00 0.16%
RGCO 2020-11-19 21:01:5624.29 23.78 -1.23%
RGCO 2020-11-19 22:01:5523.52 23.35 -3.66%
RGCO 2020-11-19 23:01:5523.57 23.41 -3.66%
RGCO 2020-11-20 01:08:1023.70 22.58 -2.62%
RGCO 2020-11-20 02:01:5423.70 22.58 -2.62%
RGCO 2020-11-20 03:01:5523.70 22.58 -2.62%
RGCO 2020-11-20 04:01:5423.70 22.58 -2.62%
RGCO 2020-11-20 05:01:5423.70 22.58 -2.62%
RGCO 2020-11-20 06:01:5423.70 22.58 -2.62%
RGCO 2020-11-20 07:01:5423.70 22.58 -2.62%
RGCO 2020-11-20 08:01:5423.70 22.58 -2.62%
RGCO 2020-11-20 09:01:5723.70 22.58 -2.62%
RGCO 2020-11-20 10:01:5723.70 22.58 -2.62%
RGCO 2020-11-20 11:01:5423.70 22.58 -2.62%
RGCO 2020-11-20 12:01:5623.70 23.46 -2.62%
RGCO 2020-11-20 13:01:5623.70 23.46 -2.62%
RGCO 2020-11-20 14:01:5523.70 23.46 -2.62%
RGCO 2020-11-20 15:01:5725.60 23.46 -2.62%
RGCO 2020-11-20 16:01:5725.60 23.46 -2.62%
RGCO 2020-11-20 17:02:1123.25 23.01 -1.49%
RGCO 2020-11-20 18:01:5723.07 22.88 -1.96%
RGCO 2020-11-20 19:01:5623.75 22.90 -1.96%
RGCO 2020-11-20 20:01:5423.70 23.00 -1.96%
RGCO 2020-11-20 21:01:5723.57 22.90 -0.68%
RGCO 2020-11-20 22:01:5623.30 22.90 -1.71%
RGCO 2020-11-20 23:01:5423.58 23.11 -0.43%
RGCO 2020-11-21 01:07:1325.60 22.58 0.90%
RGCO 2020-11-21 02:01:5425.60 22.58 0.90%
RGCO 2020-11-21 03:01:5425.60 22.58 0.90%
RGCO 2020-11-21 04:01:5425.60 22.58 0.90%
RGCO 2020-11-21 05:01:5425.60 22.58 0.90%
RGCO 2020-11-21 06:01:5425.60 22.58 0.90%
RGCO 2020-11-21 07:01:5625.60 22.58 0.90%
RGCO 2020-11-21 08:01:5525.60 22.58 0.90%
RGCO 2020-11-21 09:01:5325.60 22.58 0.90%
RGCO 2020-11-21 10:01:5525.60 22.58 0.90%
RGCO 2020-11-21 11:01:5425.60 22.58 0.90%
RGCO 2020-11-21 12:01:5525.60 22.58 0.90%
RGCO 2020-11-21 13:01:5525.60 22.58 0.90%
RGCO 2020-11-21 14:01:5425.60 22.58 0.90%
RGCO 2020-11-21 15:01:5525.60 22.58 0.90%
RGCO 2020-11-21 16:01:5525.60 22.58 0.90%
RGCO 2020-11-21 17:01:5425.60 22.58 0.90%
RGCO 2020-11-21 18:01:5525.60 22.58 0.90%
RGCO 2020-11-21 19:01:5625.60 22.58 0.90%
RGCO 2020-11-21 20:01:5625.60 22.58 0.90%
RGCO 2020-11-21 21:01:5625.60 22.58 0.90%
RGCO 2020-11-21 22:01:5525.60 22.58 0.90%
RGCO 2020-11-21 23:01:5425.60 22.58 0.90%
RGCO 2020-11-22 01:10:3225.60 22.58 0.90%
RGCO 2020-11-22 02:01:5425.60 22.58 0.90%
RGCO 2020-11-22 03:01:5325.60 22.58 0.90%
RGCO 2020-11-22 04:01:5325.60 22.58 0.90%
RGCO 2020-11-22 05:01:5325.60 22.58 0.90%
RGCO 2020-11-22 06:01:5425.60 22.58 0.90%
RGCO 2020-11-22 07:01:5425.60 22.58 0.90%
RGCO 2020-11-22 08:01:5425.60 22.58 0.90%
RGCO 2020-11-22 09:01:5425.60 22.58 0.90%
RGCO 2020-11-22 10:01:5425.60 22.58 0.90%
RGCO 2020-11-22 11:01:5425.60 22.58 0.90%
RGCO 2020-11-22 12:01:5525.60 22.58 0.90%
RGCO 2020-11-22 13:01:5525.60 22.58 0.90%
RGCO 2020-11-22 14:01:5425.60 22.58 0.90%
RGCO 2020-11-22 15:01:5525.60 22.58 0.90%
RGCO 2020-11-22 16:01:5525.60 22.58 0.90%
RGCO 2020-11-22 17:01:5525.60 22.58 0.90%
RGCO 2020-11-22 18:01:5525.60 22.58 0.90%
RGCO 2020-11-22 19:01:5825.60 22.58 0.90%
RGCO 2020-11-22 20:01:5425.60 22.58 0.90%
RGCO 2020-11-22 21:01:5525.60 22.58 0.90%
RGCO 2020-11-22 22:01:5425.60 22.58 0.90%
RGCO 2020-11-22 23:01:5925.60 22.58 0.90%
RGCO 2020-11-23 01:09:2425.60 22.58 0.90%
RGCO 2020-11-23 02:01:5325.60 22.58 0.90%
RGCO 2020-11-23 03:01:5325.60 22.58 0.90%
RGCO 2020-11-23 04:01:5425.60 22.58 0.90%
RGCO 2020-11-23 05:01:5425.60 22.58 0.90%
RGCO 2020-11-23 06:01:5425.60 22.58 0.90%
RGCO 2020-11-23 07:01:5625.60 22.58 0.90%
RGCO 2020-11-23 08:01:5425.60 22.58 0.90%
RGCO 2020-11-23 09:01:5525.60 22.58 0.90%
RGCO 2020-11-23 10:01:5625.60 22.58 0.90%
RGCO 2020-11-23 11:01:5625.60 22.58 0.90%
RGCO 2020-11-23 12:01:5725.60 22.58 0.90%
RGCO 2020-11-23 13:01:5525.60 22.58 0.90%
RGCO 2020-11-23 14:01:5625.60 22.58 0.90%
RGCO 2020-11-23 15:01:57199999.99 0.01 0.90%
RGCO 2020-11-23 16:01:5626.63 14.15 0.90%
RGCO 2020-11-23 17:02:0823.74 23.38 -0.43%
RGCO 2020-11-23 18:01:5923.74 23.40 0.21%
RGCO 2020-11-23 19:01:5824.28 23.38 1.32%
RGCO 2020-11-23 20:01:5524.25 23.38 1.32%
RGCO 2020-11-23 21:01:5624.42 23.38 1.32%
RGCO 2020-11-23 22:01:5624.40 23.55 1.32%
RGCO 2020-11-23 23:01:5524.23 23.90 1.83%
RGCO 2020-11-24 01:07:2323.95 22.82 0.88%
RGCO 2020-11-24 02:01:5423.95 22.82 0.88%
RGCO 2020-11-24 03:01:5523.95 22.82 0.88%
RGCO 2020-11-24 04:01:5523.95 22.82 0.88%
RGCO 2020-11-24 05:01:5523.95 22.82 0.88%
RGCO 2020-11-24 06:01:5423.95 22.82 0.88%
RGCO 2020-11-24 07:01:5623.95 22.82 0.88%
RGCO 2020-11-24 08:01:5323.95 22.82 0.88%
RGCO 2020-11-24 09:02:0023.95 22.82 0.88%
RGCO 2020-11-24 10:01:5623.95 22.82 0.88%
RGCO 2020-11-24 11:01:5723.95 22.82 0.88%
RGCO 2020-11-24 12:02:0023.95 22.82 0.88%
RGCO 2020-11-24 13:01:5623.95 22.82 0.88%
RGCO 2020-11-24 14:02:0423.95 22.82 0.88%
RGCO 2020-11-24 15:01:5825.60 0.01 0.88%
RGCO 2020-11-24 16:02:0125.60 18.75 0.88%
RGCO 2020-11-24 17:03:2724.09 23.79 -0.08%
RGCO 2020-11-24 18:02:0124.31 24.07 1.34%
RGCO 2020-11-24 19:03:1025.02 24.74 3.34%
RGCO 2020-11-24 20:01:5524.71 24.49 2.71%
RGCO 2020-11-24 21:01:5624.81 24.58 3.13%
RGCO 2020-11-24 22:01:5724.74 24.19 2.09%
RGCO 2020-11-24 23:01:5625.51 24.23 3.09%
RGCO 2020-11-25 01:07:0725.51 24.23 2.66%
RGCO 2020-11-25 02:01:5425.51 24.23 2.66%
RGCO 2020-11-25 03:01:5525.51 24.23 2.66%
RGCO 2020-11-25 04:01:5525.51 24.23 2.66%
RGCO 2020-11-25 05:01:5725.51 24.23 2.66%
RGCO 2020-11-25 06:01:5525.51 24.23 2.66%
RGCO 2020-11-25 07:01:5725.51 24.23 2.66%
RGCO 2020-11-25 08:01:5425.51 24.23 2.66%
RGCO 2020-11-25 09:01:5325.51 24.23 2.66%
RGCO 2020-11-25 10:01:5525.51 24.23 2.66%
RGCO 2020-11-25 11:01:5525.51 24.23 2.66%
RGCO 2020-11-25 12:01:5525.51 24.23 2.66%
RGCO 2020-11-25 13:01:5625.51 24.23 2.66%
RGCO 2020-11-25 14:01:5626.90 24.23 2.66%
RGCO 2020-11-25 15:01:5626.90 0.01 2.66%
RGCO 2020-11-25 16:01:5626.90 14.15 2.66%
RGCO 2020-11-25 18:02:0024.69 24.51 -0.81%
RGCO 2020-11-25 19:01:5624.61 24.55 -0.32%
RGCO 2020-11-25 20:01:5724.60 24.55 -0.41%
RGCO 2020-11-25 21:01:5624.74 24.55 0.00%
RGCO 2020-11-25 22:01:5824.74 24.45 0.00%
RGCO 2020-11-25 23:01:5626.90 23.40 -0.45%
RGCO 2020-11-26 01:08:4326.90 23.40 0.53%
RGCO 2020-11-26 02:01:5526.90 23.40 0.53%
RGCO 2020-11-26 03:01:5526.90 23.40 0.53%
RGCO 2020-11-26 04:01:5626.90 23.40 0.53%
RGCO 2020-11-26 05:01:5726.90 23.40 0.53%
RGCO 2020-11-26 06:01:5526.90 23.40 0.53%
RGCO 2020-11-26 07:01:5526.90 23.40 0.53%
RGCO 2020-11-26 08:01:5426.90 23.40 0.53%
RGCO 2020-11-26 09:01:5526.90 23.40 0.53%
RGCO 2020-11-26 10:01:5626.90 23.40 0.53%
RGCO 2020-11-26 11:01:5626.90 23.40 0.53%
RGCO 2020-11-26 12:01:5626.90 23.40 0.53%
RGCO 2020-11-26 13:01:5726.90 23.40 0.53%
RGCO 2020-11-26 14:01:5626.90 23.40 0.53%
RGCO 2020-11-26 15:01:5626.90 23.40 0.53%
RGCO 2020-11-26 16:01:5626.90 23.40 0.53%
RGCO 2020-11-26 17:01:5526.90 23.40 0.53%
RGCO 2020-11-26 18:01:5526.90 23.40 0.53%
RGCO 2020-11-26 19:01:5626.90 23.40 0.53%
RGCO 2020-11-26 20:01:5626.90 23.40 0.53%
RGCO 2020-11-26 21:01:5826.90 23.40 0.53%
RGCO 2020-11-26 22:01:5726.90 23.40 0.53%
RGCO 2020-11-26 23:01:5626.90 23.40 0.53%
RGCO 2020-11-27 01:09:3326.90 23.40 0.53%
RGCO 2020-11-27 02:01:5626.90 23.40 0.53%
RGCO 2020-11-27 03:01:5526.90 23.40 0.53%
RGCO 2020-11-27 04:01:5526.90 23.40 0.53%
RGCO 2020-11-27 05:01:5726.90 23.40 0.53%
RGCO 2020-11-27 06:01:5626.90 23.40 0.53%
RGCO 2020-11-27 07:01:5626.90 23.40 0.53%
RGCO 2020-11-27 08:01:5426.90 23.40 0.53%
RGCO 2020-11-27 09:01:5426.90 23.40 0.53%
RGCO 2020-11-27 10:01:5426.90 23.40 0.53%
RGCO 2020-11-27 12:02:5226.90 23.40 0.53%
RGCO 2020-11-27 13:01:5926.90 23.40 0.53%
RGCO 2020-11-27 14:01:5526.90 23.40 0.53%
RGCO 2020-11-27 15:01:54199999.99 0.01 0.53%
RGCO 2020-11-27 16:01:5832.76 14.15 0.53%
RGCO 2020-11-27 17:02:0124.89 24.24 -1.26%
RGCO 2020-11-27 18:02:2823.86 23.50 -3.30%
RGCO 2020-11-27 19:02:0723.76 23.66 -3.70%
RGCO 2020-11-27 20:01:5826.90 23.40 -2.97%
RGCO 2020-11-27 21:01:5726.90 23.40 -2.97%
RGCO 2020-11-27 22:01:5926.90 23.40 -2.97%
RGCO 2020-11-27 23:01:5726.90 23.40 -2.97%
RGCO 2020-11-28 01:07:3426.90 23.40 -2.61%
RGCO 2020-11-28 02:01:5526.90 23.40 -2.61%
RGCO 2020-11-28 03:01:5626.90 23.40 -2.61%
RGCO 2020-11-28 04:01:5626.90 23.40 -2.61%
RGCO 2020-11-28 05:01:5826.90 23.40 -2.61%
RGCO 2020-11-28 06:01:5626.90 23.40 -2.61%
RGCO 2020-11-28 07:01:5826.90 23.40 -2.61%
RGCO 2020-11-28 08:01:5726.90 23.40 -2.61%
RGCO 2020-11-28 09:01:5626.90 23.40 -2.61%
RGCO 2020-11-28 10:01:5726.90 23.40 -2.61%
RGCO 2020-11-28 11:01:5626.90 23.40 -2.61%
RGCO 2020-11-28 12:01:5826.90 23.40 -2.61%
RGCO 2020-11-28 13:01:5626.90 23.40 -2.61%
RGCO 2020-11-28 14:16:3326.90 23.40 -2.61%
RGCO 2020-11-28 15:01:5726.90 23.40 -2.61%
RGCO 2020-11-28 16:01:5726.90 23.40 -2.61%
RGCO 2020-11-28 17:01:5626.90 23.40 -2.61%
RGCO 2020-11-28 18:01:5726.90 23.40 -2.61%
RGCO 2020-11-28 19:01:5726.90 23.40 -2.61%
RGCO 2020-11-28 20:01:5626.90 23.40 -2.61%
RGCO 2020-11-28 21:01:5726.90 23.40 -2.61%
RGCO 2020-11-28 22:01:5726.90 23.40 -2.61%
RGCO 2020-11-28 23:01:5626.90 23.40 -2.61%
RGCO 2020-11-29 01:09:5526.90 23.40 -2.61%
RGCO 2020-11-29 02:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 03:01:5326.90 23.40 -2.61%
RGCO 2020-11-29 04:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 05:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 06:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 07:01:5526.90 23.40 -2.61%
RGCO 2020-11-29 08:01:5326.90 23.40 -2.61%
RGCO 2020-11-29 09:01:5326.90 23.40 -2.61%
RGCO 2020-11-29 10:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 11:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 12:01:5526.90 23.40 -2.61%
RGCO 2020-11-29 13:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 14:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 15:01:5526.90 23.40 -2.61%
RGCO 2020-11-29 16:01:5526.90 23.40 -2.61%
RGCO 2020-11-29 17:01:5626.90 23.40 -2.61%
RGCO 2020-11-29 18:01:5626.90 23.40 -2.61%
RGCO 2020-11-29 19:01:5726.90 23.40 -2.61%
RGCO 2020-11-29 20:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 21:01:5426.90 23.40 -2.61%
RGCO 2020-11-29 22:01:5526.90 23.40 -2.61%
RGCO 2020-11-29 23:02:0126.90 23.40 -2.61%
RGCO 2020-11-30 01:10:4826.90 23.40 -2.61%
RGCO 2020-11-30 02:01:5226.90 23.40 -2.61%
RGCO 2020-11-30 03:01:5526.90 23.40 -2.61%
RGCO 2020-11-30 04:01:5326.90 23.40 -2.61%
RGCO 2020-11-30 05:01:5426.90 23.40 -2.61%
RGCO 2020-11-30 06:06:2526.90 23.40 -2.61%
RGCO 2020-11-30 07:01:5426.90 23.40 -2.61%
RGCO 2020-11-30 08:01:5426.90 23.40 -2.61%
RGCO 2020-11-30 09:02:0926.90 23.40 -2.61%
RGCO 2020-11-30 10:01:5526.90 23.40 -2.61%
RGCO 2020-11-30 11:01:5526.90 23.40 -2.61%
RGCO 2020-11-30 12:01:5726.90 23.40 -2.61%
RGCO 2020-11-30 13:01:5626.90 23.40 -2.61%
RGCO 2020-11-30 14:01:5426.90 23.40 -2.61%
RGCO 2020-11-30 15:01:5625.60 0.01 -2.61%
RGCO 2020-11-30 16:01:5625.60 18.75 -2.61%
RGCO 2020-11-30 17:01:5624.86 23.69 -0.08%
RGCO 2020-11-30 18:01:5624.70 23.60 0.63%
RGCO 2020-11-30 19:01:5524.08 23.75 0.25%
RGCO 2020-11-30 20:01:5524.14 23.75 -0.04%
RGCO 2020-11-30 21:01:5724.10 23.79 0.08%
RGCO 2020-11-30 22:01:5724.06 23.79 0.34%
RGCO 2020-11-30 23:01:5624.64 23.79 0.42%
RGCO 2020-12-01 01:07:0424.26 23.40 1.80%
RGCO 2020-12-01 02:01:5224.26 23.40 1.80%
RGCO 2020-12-01 03:01:5525.60 23.40 1.80%
RGCO 2020-12-01 04:01:5225.60 23.40 1.80%
RGCO 2020-12-01 05:01:5425.60 23.40 1.80%
RGCO 2020-12-01 06:01:5325.60 23.40 1.80%
RGCO 2020-12-01 07:01:5325.60 23.40 1.80%
RGCO 2020-12-01 08:01:5325.60 23.40 1.80%
RGCO 2020-12-01 09:01:5425.60 23.40 1.80%
RGCO 2020-12-01 10:01:5925.60 23.40 1.80%
RGCO 2020-12-01 11:01:5625.60 23.40 1.80%
RGCO 2020-12-01 12:01:5725.60 23.40 1.80%
RGCO 2020-12-01 13:01:5625.60 23.40 1.80%
RGCO 2020-12-01 14:01:5625.60 23.05 1.80%
RGCO 2020-12-01 15:01:5625.60 23.05 1.80%
RGCO 2020-12-01 16:01:5726.03 23.05 1.80%
RGCO 2020-12-01 17:01:5625.00 24.22 0.12%
RGCO 2020-12-01 19:01:5624.51 24.23 0.87%
RGCO 2020-12-01 20:01:5824.45 24.21 0.78%
RGCO 2020-12-01 21:01:5824.43 24.31 0.78%
RGCO 2020-12-01 22:01:5724.61 24.42 1.40%
RGCO 2020-12-01 23:01:5724.69 24.24 1.11%
RGCO 2020-12-02 01:07:3526.03 23.40 0.16%
RGCO 2020-12-02 02:01:5326.03 23.40 0.16%
RGCO 2020-12-02 03:01:5426.03 23.40 0.16%
RGCO 2020-12-02 04:01:5526.03 23.40 0.16%
RGCO 2020-12-02 05:01:5626.03 23.40 0.16%
RGCO 2020-12-02 06:01:5426.03 23.40 0.16%
RGCO 2020-12-02 07:01:5526.03 23.40 0.16%
RGCO 2020-12-02 08:01:5526.03 23.40 0.16%
RGCO 2020-12-02 09:01:5426.03 23.40 0.16%
RGCO 2020-12-02 10:01:5726.03 23.40 0.16%
RGCO 2020-12-02 11:01:5626.03 23.40 0.16%
RGCO 2020-12-02 12:01:5926.03 23.40 0.16%
RGCO 2020-12-02 13:01:5826.03 23.40 0.16%
RGCO 2020-12-02 14:01:5826.03 23.40 0.16%
RGCO 2020-12-02 15:01:5825.60 0.01 0.16%
RGCO 2020-12-02 16:01:5825.60 14.15 0.16%
RGCO 2020-12-02 17:02:0125.00 23.70 -1.27%
RGCO 2020-12-02 18:01:5524.38 23.76 -1.32%
RGCO 2020-12-02 19:01:5824.37 24.27 -0.25%
RGCO 2020-12-02 20:01:5824.37 24.18 -0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98