investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGCO: RGC Resources Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-20
RGCO 2025-10-20 06:03:1334.30 21.46 0.00%
RGCO 2025-10-20 07:02:2325.16 21.46 0.00%
RGCO 2025-10-20 10:03:1121.65 21.34 1.04%
RGCO 2025-10-20 11:02:2321.65 21.40 0.80%
RGCO 2025-10-20 12:03:1621.65 21.45 0.38%
RGCO 2025-10-20 13:02:2821.95 21.54 1.04%
RGCO 2025-10-20 14:03:1821.78 21.67 0.71%
RGCO 2025-10-20 15:02:2821.78 21.36 1.32%
RGCO 2025-10-20 16:03:230.00 21.00 0.38%
RGCO 2025-10-20 17:02:3121.92 21.00 0.37%
RGCO 2025-10-20 18:03:2025.16 21.00 0.37%
RGCO 2025-10-20 20:03:170.00 0.00 0.37%
2025-10-21
RGCO 2025-10-21 04:03:230.00 19.59 0.37%
RGCO 2025-10-21 05:02:3334.41 21.26 0.37%
RGCO 2025-10-21 07:02:2625.16 21.26 0.37%
RGCO 2025-10-21 10:03:1021.52 21.30 -0.23%
RGCO 2025-10-21 11:02:2121.48 21.35 -0.79%
RGCO 2025-10-21 12:03:0821.65 21.34 0.05%
RGCO 2025-10-21 13:02:2421.51 21.35 0.14%
RGCO 2025-10-21 14:03:1421.49 21.30 -0.14%
RGCO 2025-10-21 15:02:3021.48 21.34 -0.79%
RGCO 2025-10-21 16:03:220.00 19.59 -0.65%
RGCO 2025-10-21 17:02:3021.78 19.59 -0.65%
RGCO 2025-10-21 18:03:1625.16 19.59 -0.65%
RGCO 2025-10-21 20:03:180.00 0.00 -0.65%
2025-10-22
RGCO 2025-10-22 04:03:220.00 19.59 -0.65%
RGCO 2025-10-22 05:02:3434.19 21.06 -0.65%
RGCO 2025-10-22 07:02:2625.16 21.06 -0.65%
RGCO 2025-10-22 10:03:1121.43 21.31 0.37%
RGCO 2025-10-22 11:04:2321.60 21.46 0.93%
RGCO 2025-10-22 12:03:2621.69 21.53 1.02%
RGCO 2025-10-22 13:02:5121.63 21.44 0.93%
RGCO 2025-10-22 14:03:3021.56 21.32 -0.14%
RGCO 2025-10-22 15:02:3821.43 21.30 -0.33%
RGCO 2025-10-22 16:03:3322.33 21.48 2.51%
RGCO 2025-10-22 17:02:3522.33 21.48 2.53%
RGCO 2025-10-22 18:03:2424.94 21.00 2.53%
RGCO 2025-10-22 20:03:240.00 0.00 2.53%
2025-10-23
RGCO 2025-10-23 04:03:340.00 19.59 2.53%
RGCO 2025-10-23 05:02:4835.04 21.06 2.53%
RGCO 2025-10-23 07:02:3325.16 21.06 2.53%
RGCO 2025-10-23 10:03:2621.90 21.47 -0.70%
RGCO 2025-10-23 11:02:2621.90 21.54 -0.75%
RGCO 2025-10-23 12:03:1821.80 21.56 -1.50%
RGCO 2025-10-23 13:02:3621.70 21.59 -1.40%
RGCO 2025-10-23 14:03:1821.66 21.32 -2.01%
RGCO 2025-10-23 15:02:3321.66 21.35 -2.29%
RGCO 2025-10-23 16:03:2521.89 19.59 -1.54%
RGCO 2025-10-23 17:02:3821.89 19.59 -1.51%
RGCO 2025-10-23 18:03:2023.17 19.59 -1.51%
RGCO 2025-10-23 20:03:240.00 0.00 -1.51%
2025-10-24
RGCO 2025-10-24 04:03:280.00 19.59 -1.51%
RGCO 2025-10-24 05:02:3728.66 21.06 -1.51%
RGCO 2025-10-24 07:02:3725.16 21.06 -1.51%
RGCO 2025-10-24 10:03:2221.63 21.32 0.18%
RGCO 2025-10-24 11:02:2721.50 21.39 0.09%
RGCO 2025-10-24 12:03:1821.42 21.35 -0.55%
RGCO 2025-10-24 13:02:3821.39 21.34 -0.37%
RGCO 2025-10-24 14:03:2721.48 21.35 -0.55%
RGCO 2025-10-24 15:02:3821.49 21.44 -0.14%
RGCO 2025-10-24 16:03:2828.66 21.00 0.00%
RGCO 2025-10-24 17:02:3821.89 21.00 0.00%
RGCO 2025-10-24 18:03:2925.16 21.00 0.00%
RGCO 2025-10-24 20:03:230.00 0.00 0.00%
2025-10-27
RGCO 2025-10-27 04:03:490.00 19.59 0.00%
RGCO 2025-10-27 05:02:5034.15 21.06 0.00%
RGCO 2025-10-27 06:03:4734.36 21.06 0.00%
RGCO 2025-10-27 07:02:5625.16 21.06 0.00%
RGCO 2025-10-27 10:03:4821.70 21.35 -0.37%
RGCO 2025-10-27 11:02:5521.56 21.35 -0.33%
RGCO 2025-10-27 12:03:4521.38 21.35 -0.56%
RGCO 2025-10-27 13:02:5721.26 21.19 -1.07%
RGCO 2025-10-27 14:03:5321.21 21.06 -1.96%
RGCO 2025-10-27 15:03:0421.12 21.06 -1.82%
RGCO 2025-10-27 16:03:2821.47 21.00 -1.91%
RGCO 2025-10-27 18:03:3025.16 21.00 -1.91%
RGCO 2025-10-27 20:03:260.00 0.00 -1.91%
2025-10-28
RGCO 2025-10-28 04:03:320.00 19.59 -1.91%
RGCO 2025-10-28 05:02:3628.66 19.59 -1.91%
RGCO 2025-10-28 07:02:3125.16 19.59 -1.91%
RGCO 2025-10-28 10:03:2521.18 21.06 -0.05%
RGCO 2025-10-28 11:02:2621.10 21.05 0.19%
RGCO 2025-10-28 12:03:3021.22 21.14 0.70%
RGCO 2025-10-28 13:02:4721.37 21.29 1.12%
RGCO 2025-10-28 14:03:2421.58 21.17 1.58%
RGCO 2025-10-28 15:02:3121.56 21.40 2.09%
RGCO 2025-10-28 16:03:2521.82 21.00 1.58%
RGCO 2025-10-28 17:02:3721.82 21.00 1.61%
RGCO 2025-10-28 18:03:1225.16 21.00 1.61%
RGCO 2025-10-28 20:03:110.00 0.00 1.61%
2025-10-29
RGCO 2025-10-29 04:03:190.00 19.59 1.61%
RGCO 2025-10-29 05:02:2828.66 21.00 1.61%
RGCO 2025-10-29 07:02:2425.16 21.00 1.61%
RGCO 2025-10-29 10:03:1621.63 21.40 1.04%
RGCO 2025-10-29 11:02:2621.43 21.35 0.19%
RGCO 2025-10-29 12:03:2421.39 21.25 -0.24%
RGCO 2025-10-29 13:02:2621.42 21.39 0.14%
RGCO 2025-10-29 14:03:1621.43 21.40 0.05%
RGCO 2025-10-29 15:02:2921.43 21.18 -1.00%
RGCO 2025-10-29 16:03:2521.32 19.59 -2.28%
RGCO 2025-10-29 17:02:2921.32 19.59 -2.24%
RGCO 2025-10-29 18:03:1325.16 19.59 -2.24%
RGCO 2025-10-29 20:03:130.00 0.00 -2.24%
2025-10-30
RGCO 2025-10-30 04:03:190.00 19.59 -2.24%
RGCO 2025-10-30 05:02:2633.10 19.75 -2.24%
RGCO 2025-10-30 06:03:2133.07 19.75 -2.24%
RGCO 2025-10-30 07:02:3125.16 20.00 -2.24%
RGCO 2025-10-30 10:03:1721.35 20.91 -0.23%
RGCO 2025-10-30 11:02:2821.10 20.90 0.00%
RGCO 2025-10-30 13:02:3321.08 20.91 0.42%
RGCO 2025-10-30 14:03:1921.02 20.91 0.09%
RGCO 2025-10-30 15:02:3220.97 20.90 0.00%
RGCO 2025-10-30 16:03:2321.40 20.81 0.42%
RGCO 2025-10-30 17:02:2521.40 20.81 0.43%
RGCO 2025-10-30 18:03:1823.00 20.81 0.43%
RGCO 2025-10-30 20:03:220.00 0.00 0.43%
2025-10-31
RGCO 2025-10-31 04:03:220.00 19.59 0.43%
RGCO 2025-10-31 05:02:3433.19 19.75 0.43%
RGCO 2025-10-31 07:02:3225.16 19.75 0.43%
RGCO 2025-10-31 09:02:3525.16 20.86 0.43%
RGCO 2025-10-31 10:03:2221.04 20.84 -0.67%
RGCO 2025-10-31 11:02:2920.99 20.79 0.24%
RGCO 2025-10-31 12:03:2020.95 20.79 0.05%
RGCO 2025-10-31 13:02:3121.05 20.79 0.05%
RGCO 2025-10-31 14:03:3620.95 20.75 -0.24%
RGCO 2025-10-31 15:02:2920.92 20.89 -0.29%
RGCO 2025-10-31 16:05:0321.12 20.60 -1.29%
RGCO 2025-10-31 17:02:2521.12 20.66 -1.29%
RGCO 2025-10-31 18:03:2025.16 20.66 -1.29%
RGCO 2025-10-31 20:03:150.00 0.00 -1.29%
2025-11-03
RGCO 2025-11-03 05:02:380.00 19.59 -1.29%
RGCO 2025-11-03 06:03:2128.66 20.66 -1.29%
RGCO 2025-11-03 08:03:2725.16 20.66 -1.29%
RGCO 2025-11-03 10:03:2325.16 20.71 -1.29%
RGCO 2025-11-03 11:02:3421.18 20.75 1.14%
RGCO 2025-11-03 12:03:2421.20 20.75 1.48%
RGCO 2025-11-03 13:02:3721.10 20.75 0.29%
RGCO 2025-11-03 14:03:3821.08 20.76 0.29%
RGCO 2025-11-03 15:02:3221.03 20.80 0.29%
RGCO 2025-11-03 16:03:2521.03 20.75 0.19%
RGCO 2025-11-03 17:04:0721.31 20.50 0.95%
RGCO 2025-11-03 18:03:2721.31 20.66 0.97%
RGCO 2025-11-03 19:02:4625.16 20.66 0.97%
RGCO 2025-11-03 21:08:350.00 0.00 0.97%
RGCO 2025-11-03 22:08:3825.16 20.66 0.97%
2025-11-04
RGCO 2025-11-04 05:03:000.00 19.59 0.97%
RGCO 2025-11-04 06:03:1823.00 20.66 0.97%
RGCO 2025-11-04 11:02:2621.17 20.81 -0.10%
RGCO 2025-11-04 12:03:1821.05 20.97 0.68%
RGCO 2025-11-04 13:02:2721.17 21.01 1.30%
RGCO 2025-11-04 14:03:2321.14 21.00 0.92%
RGCO 2025-11-04 15:07:0821.17 20.98 0.43%
RGCO 2025-11-04 16:04:2521.17 20.99 0.53%
RGCO 2025-11-04 17:02:3821.27 19.75 -0.14%
RGCO 2025-11-04 18:03:2421.27 20.46 -0.14%
RGCO 2025-11-04 19:02:5123.00 19.75 -0.14%
2025-11-05
RGCO 2025-11-05 05:02:380.00 19.59 -0.14%
RGCO 2025-11-05 06:03:2723.00 20.66 -0.14%
RGCO 2025-11-05 11:02:3321.17 20.81 0.86%
RGCO 2025-11-05 12:03:1721.17 20.98 0.86%
RGCO 2025-11-05 13:02:2821.07 20.98 0.86%
RGCO 2025-11-05 14:03:2021.17 21.01 1.39%
RGCO 2025-11-05 15:02:3821.16 20.81 0.77%
RGCO 2025-11-05 16:03:3321.06 20.85 0.00%
RGCO 2025-11-05 17:02:3021.32 19.82 0.29%
RGCO 2025-11-05 18:08:0721.32 20.66 0.29%
RGCO 2025-11-05 19:02:3523.00 20.66 0.29%
RGCO 2025-11-05 21:09:060.00 0.00 0.29%
2025-11-06
RGCO 2025-11-06 05:02:370.00 19.59 0.29%
RGCO 2025-11-06 05:47:38
RGC Resources: MVP Pipeline Ignites A Hidden Growth Opportunity
RGCO 2025-11-06 06:03:2033.24 20.66 0.29%
RGCO 2025-11-06 07:02:4333.45 20.66 0.29%
RGCO 2025-11-06 08:03:2025.16 20.66 0.29%
RGCO 2025-11-06 11:02:3121.17 20.80 0.29%
RGCO 2025-11-06 12:03:1821.17 20.85 -0.24%
RGCO 2025-11-06 13:02:3321.05 20.96 0.53%
RGCO 2025-11-06 14:03:2921.06 20.88 0.29%
RGCO 2025-11-06 15:02:4821.04 20.91 0.29%
RGCO 2025-11-06 16:03:2021.17 20.97 0.72%
RGCO 2025-11-06 17:02:3321.35 20.05 0.19%
RGCO 2025-11-06 19:02:3625.16 20.05 0.19%
2025-11-07
RGCO 2025-11-07 05:02:380.00 19.59 0.19%
RGCO 2025-11-07 06:03:2933.13 20.66 0.19%
RGCO 2025-11-07 07:02:4633.50 20.66 0.19%
RGCO 2025-11-07 08:03:2225.16 20.66 0.19%
RGCO 2025-11-07 11:02:3221.28 20.72 0.29%
RGCO 2025-11-07 12:03:1921.09 20.92 0.00%
RGCO 2025-11-07 13:02:3321.13 20.99 0.72%
RGCO 2025-11-07 14:03:4321.17 20.95 0.10%
RGCO 2025-11-07 15:02:4221.17 20.98 0.72%
RGCO 2025-11-07 16:03:2721.08 20.88 -0.14%
RGCO 2025-11-07 17:02:4221.32 20.50 -0.14%
RGCO 2025-11-07 19:02:3925.16 19.75 -0.14%
RGCO 2025-11-07 21:07:040.00 0.00 -0.14%
2025-11-10
RGCO 2025-11-10 05:04:040.00 19.59 -0.14%
RGCO 2025-11-10 06:03:4023.00 20.66 -0.14%
RGCO 2025-11-10 11:02:4221.28 20.90 0.62%
RGCO 2025-11-10 12:03:2621.12 21.04 1.05%
RGCO 2025-11-10 13:02:3721.11 20.96 0.86%
RGCO 2025-11-10 14:03:2820.95 20.80 0.86%
RGCO 2025-11-10 15:02:4020.92 20.84 -0.05%
RGCO 2025-11-10 16:03:4721.14 21.00 0.43%
RGCO 2025-11-10 17:02:4821.65 20.82 1.58%
RGCO 2025-11-10 19:02:4523.00 20.66 1.58%
RGCO 2025-11-10 21:06:010.00 0.00 1.58%
2025-11-11
RGCO 2025-11-11 05:02:450.00 19.59 1.58%
RGCO 2025-11-11 06:03:3733.96 19.75 1.58%
RGCO 2025-11-11 08:03:3625.16 19.75 1.58%
RGCO 2025-11-11 11:02:3721.31 20.80 -0.14%
RGCO 2025-11-11 12:03:2821.27 20.80 0.38%
RGCO 2025-11-11 13:02:4521.23 21.01 -1.00%
RGCO 2025-11-11 14:03:2821.20 21.02 -0.57%
RGCO 2025-11-11 15:02:4221.22 21.10 -0.48%
RGCO 2025-11-11 16:03:2521.14 21.02 -1.00%
RGCO 2025-11-11 17:02:3321.54 20.12 -0.48%
RGCO 2025-11-11 18:03:4321.54 20.72 -0.47%
RGCO 2025-11-11 21:06:150.00 0.00 -0.47%
2025-11-12
RGCO 2025-11-12 06:03:2933.60 20.66 -0.47%
RGCO 2025-11-12 07:02:3533.44 20.66 -0.47%
RGCO 2025-11-12 08:03:2425.16 20.66 -0.47%
RGCO 2025-11-12 10:03:2724.91 20.66 -0.47%
RGCO 2025-11-12 11:02:3121.30 21.00 0.00%
RGCO 2025-11-12 12:03:1921.30 21.07 0.80%
RGCO 2025-11-12 13:02:3221.30 21.22 0.85%
RGCO 2025-11-12 14:03:2421.30 21.13 0.57%
RGCO 2025-11-12 15:02:3621.30 21.06 0.00%
RGCO 2025-11-12 16:03:2321.27 21.13 0.00%
RGCO 2025-11-12 17:02:3621.65 19.75 0.75%
RGCO 2025-11-12 18:03:1821.65 19.75 0.76%
RGCO 2025-11-12 19:02:3725.16 19.75 2.51%
RGCO 2025-11-12 21:05:360.00 0.00 2.51%
RGCO 2025-11-12 22:07:1725.16 19.75 2.51%
2025-11-13
RGCO 2025-11-13 06:03:3134.04 20.66 2.51%
RGCO 2025-11-13 08:03:2125.16 20.66 2.51%
RGCO 2025-11-13 11:02:3521.43 21.00 0.71%
RGCO 2025-11-13 12:03:2521.79 21.54 1.33%
RGCO 2025-11-13 13:02:3722.00 21.73 3.41%
RGCO 2025-11-13 14:03:3422.00 21.51 2.65%
RGCO 2025-11-13 15:02:5222.00 21.52 1.99%
RGCO 2025-11-13 16:03:3421.88 21.78 2.74%
RGCO 2025-11-13 17:02:3622.23 21.38 2.46%
RGCO 2025-11-13 18:03:2122.00 21.38 2.44%
RGCO 2025-11-13 21:06:100.00 0.00 2.44%
2025-11-14
RGCO 2025-11-14 06:03:3422.00 20.66 2.44%
RGCO 2025-11-14 07:02:3634.88 20.66 0.94%
RGCO 2025-11-14 08:03:3125.16 20.66 0.94%
RGCO 2025-11-14 11:02:3122.00 21.40 -0.23%
RGCO 2025-11-14 12:03:1621.35 21.08 -2.07%
RGCO 2025-11-14 13:02:3621.57 21.00 -2.40%
RGCO 2025-11-14 14:03:3021.21 21.03 -2.82%
RGCO 2025-11-14 15:02:4721.56 21.04 -1.13%
RGCO 2025-11-14 16:03:4121.99 21.08 -0.38%
RGCO 2025-11-14 17:02:4821.84 21.00 -1.74%
RGCO 2025-11-14 18:03:2521.84 21.00 -1.70%
RGCO 2025-11-14 21:08:540.00 0.00 -1.70%
2025-11-17
RGCO 2025-11-17 06:03:2734.07 20.66 -1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.