$RGCO: RGC Resources Inc. - Common Stock
2025-06-02 RGCO 2025-06-02 00:07:37 0.00 0.00 -1.86% RGCO 2025-06-02 04:07:47 32.06 9.03 -1.86% RGCO 2025-06-02 05:02:03 32.67 8.22 -1.86% RGCO 2025-06-02 06:02:49 32.88 8.22 -1.86% RGCO 2025-06-02 07:02:00 32.88 19.59 -1.86% RGCO 2025-06-02 10:02:52 20.72 20.65 0.29% RGCO 2025-06-02 11:02:05 20.91 20.61 1.15% RGCO 2025-06-02 12:02:46 20.72 20.55 0.29% RGCO 2025-06-02 13:02:00 20.72 20.55 0.53% RGCO 2025-06-02 14:03:19 20.59 20.46 -0.38% RGCO 2025-06-02 15:01:59 20.43 20.32 -1.00% RGCO 2025-06-02 16:02:50 20.87 19.95 -0.38% RGCO 2025-06-02 17:01:59 20.87 19.95 -0.39% RGCO 2025-06-02 18:02:47 21.42 19.95 -0.39% RGCO 2025-06-02 20:02:48 0.00 0.00 -0.39% 2025-06-03 RGCO 2025-06-03 05:02:02 32.73 19.86 -0.39% RGCO 2025-06-03 06:02:52 24.31 19.86 -0.39% RGCO 2025-06-03 07:01:57 32.73 19.86 -0.39% RGCO 2025-06-03 09:02:01 26.44 19.86 -0.39% RGCO 2025-06-03 10:02:49 20.65 20.39 -0.24% RGCO 2025-06-03 11:01:55 20.65 20.45 -0.24% RGCO 2025-06-03 12:02:50 20.70 20.48 0.19% RGCO 2025-06-03 13:02:02 20.70 20.58 0.73% RGCO 2025-06-03 14:02:46 20.66 20.59 0.73% RGCO 2025-06-03 15:01:56 20.71 20.60 1.07% RGCO 2025-06-03 16:02:44 21.13 20.41 1.27% RGCO 2025-06-03 18:02:44 32.96 20.41 1.27% RGCO 2025-06-03 20:02:42 0.00 0.00 1.27% 2025-06-04 RGCO 2025-06-04 05:02:01 21.42 19.86 1.27% RGCO 2025-06-04 08:02:50 21.42 20.72 1.27% RGCO 2025-06-04 10:02:45 21.08 20.42 -0.05% RGCO 2025-06-04 11:01:56 20.66 20.44 -0.78% RGCO 2025-06-04 12:02:45 20.60 20.44 -0.78% RGCO 2025-06-04 13:02:00 20.85 20.48 0.39% RGCO 2025-06-04 14:02:45 20.86 20.73 0.73% RGCO 2025-06-04 15:01:57 20.90 20.56 0.78% RGCO 2025-06-04 16:02:46 21.00 19.86 -0.59% RGCO 2025-06-04 17:01:56 21.00 19.86 -0.58% RGCO 2025-06-04 18:02:38 21.42 19.86 -0.58% RGCO 2025-06-04 20:02:55 0.00 0.00 -0.58% 2025-06-05 RGCO 2025-06-05 05:02:01 21.42 19.86 -0.58% RGCO 2025-06-05 10:02:52 20.71 20.45 0.10% RGCO 2025-06-05 11:01:56 20.49 20.32 -0.39% RGCO 2025-06-05 12:02:52 20.48 20.32 -0.68% RGCO 2025-06-05 13:02:00 20.47 20.32 -0.48% RGCO 2025-06-05 14:02:51 20.50 20.39 -0.39% RGCO 2025-06-05 15:02:01 20.50 20.42 -0.39% RGCO 2025-06-05 16:02:52 20.91 20.10 -0.39% RGCO 2025-06-05 18:02:54 32.64 19.86 -0.39% RGCO 2025-06-05 20:02:52 0.00 0.00 -0.39% 2025-06-06 RGCO 2025-06-06 05:01:57 32.80 19.82 -0.39% RGCO 2025-06-06 09:02:07 26.76 19.82 -0.39% RGCO 2025-06-06 10:02:54 20.98 20.50 1.07% RGCO 2025-06-06 11:02:03 20.70 20.58 0.97% RGCO 2025-06-06 12:02:51 20.70 20.53 0.29% RGCO 2025-06-06 13:02:01 20.67 20.51 0.29% RGCO 2025-06-06 14:02:53 20.70 20.54 0.83% RGCO 2025-06-06 15:02:02 20.70 20.59 0.29% RGCO 2025-06-06 16:02:51 21.11 20.30 0.97% RGCO 2025-06-06 17:01:58 21.11 20.30 0.98% RGCO 2025-06-06 18:02:50 24.61 19.82 0.98% RGCO 2025-06-06 20:02:48 0.00 0.00 0.98% 2025-06-09 RGCO 2025-06-09 05:02:07 33.12 19.82 0.98% RGCO 2025-06-09 09:02:00 32.67 19.82 0.98% RGCO 2025-06-09 10:02:48 20.98 20.73 0.39% RGCO 2025-06-09 11:02:02 20.70 20.45 0.00% RGCO 2025-06-09 12:02:45 20.74 20.57 0.24% RGCO 2025-06-09 13:02:01 20.77 20.45 -0.20% RGCO 2025-06-09 14:02:49 20.59 20.46 -0.49% RGCO 2025-06-09 15:01:59 20.57 20.53 -0.83% RGCO 2025-06-09 16:02:48 20.70 19.82 -1.90% RGCO 2025-06-09 17:01:55 20.70 19.82 -1.88% RGCO 2025-06-09 18:02:47 24.96 19.82 -1.88% RGCO 2025-06-09 20:02:43 0.00 0.00 -1.88% 2025-06-10 RGCO 2025-06-10 05:01:53 32.48 18.53 -1.88% RGCO 2025-06-10 07:02:00 32.48 19.59 -1.88% RGCO 2025-06-10 08:02:51 22.25 19.59 -1.88% RGCO 2025-06-10 09:01:57 26.24 19.59 -1.88% RGCO 2025-06-10 10:02:52 20.82 20.37 0.29% RGCO 2025-06-10 11:01:59 20.60 20.36 0.29% RGCO 2025-06-10 12:02:51 20.48 20.39 0.87% RGCO 2025-06-10 13:02:01 20.50 20.39 0.82% RGCO 2025-06-10 14:02:45 20.51 20.43 0.63% RGCO 2025-06-10 15:01:56 20.50 20.42 0.63% RGCO 2025-06-10 16:02:44 22.50 20.30 2.80% RGCO 2025-06-10 17:01:54 22.50 20.30 2.86% RGCO 2025-06-10 18:02:45 32.76 20.30 2.86% RGCO 2025-06-10 20:02:44 0.00 0.00 2.86% 2025-06-11 RGCO 2025-06-11 05:02:00 33.40 18.53 2.86% RGCO 2025-06-11 07:01:55 28.13 19.59 2.86% RGCO 2025-06-11 09:01:58 27.25 19.59 2.86% RGCO 2025-06-11 10:02:51 21.14 20.49 0.00% RGCO 2025-06-11 11:01:58 21.12 20.87 0.00% RGCO 2025-06-11 12:02:44 21.12 20.78 0.00% RGCO 2025-06-11 13:01:56 21.12 20.91 0.20% RGCO 2025-06-11 14:02:45 20.92 20.49 0.00% RGCO 2025-06-11 15:01:56 20.72 20.45 -0.79% RGCO 2025-06-11 16:02:43 20.93 19.59 -1.63% RGCO 2025-06-11 17:01:51 20.93 19.59 -1.58% RGCO 2025-06-11 18:02:41 28.13 19.59 -1.58% RGCO 2025-06-11 20:02:40 0.00 0.00 -1.58% 2025-06-12 RGCO 2025-06-12 05:02:00 32.62 18.53 -1.58% RGCO 2025-06-12 07:01:59 32.62 19.59 -1.58% RGCO 2025-06-12 08:02:52 32.83 19.59 -1.58% RGCO 2025-06-12 10:02:48 21.05 20.28 -0.86% RGCO 2025-06-12 11:01:57 20.93 20.61 -0.86% RGCO 2025-06-12 12:02:50 20.69 20.51 0.00% RGCO 2025-06-12 13:01:55 20.68 20.54 0.10% RGCO 2025-06-12 14:02:45 20.69 20.55 0.86% RGCO 2025-06-12 15:01:56 20.72 20.56 0.86% RGCO 2025-06-12 16:02:41 21.08 20.07 0.77% RGCO 2025-06-12 17:01:57 21.08 20.48 0.78% RGCO 2025-06-12 18:02:44 26.81 20.48 0.78% RGCO 2025-06-12 20:02:42 0.00 0.00 0.78% 2025-06-13 RGCO 2025-06-13 05:16:54 32.86 18.53 0.78% RGCO 2025-06-13 07:24:32 24.96 19.59 0.78% RGCO 2025-06-13 09:24:36 24.61 19.59 0.78% RGCO 2025-06-13 12:02:45 20.35 20.25 -1.85% RGCO 2025-06-13 13:02:00 20.39 20.27 -1.36% RGCO 2025-06-13 14:02:49 20.37 20.27 -1.46% RGCO 2025-06-13 15:02:00 20.41 20.30 -1.27% RGCO 2025-06-13 16:02:51 0.00 19.59 -1.95% RGCO 2025-06-13 17:01:55 28.13 19.59 -1.94% RGCO 2025-06-13 20:02:49 0.00 0.00 -1.94% 2025-06-16 RGCO 2025-06-16 05:02:00 32.01 18.53 -1.94% RGCO 2025-06-16 07:01:59 32.01 19.59 -1.94% RGCO 2025-06-16 10:02:55 20.48 20.26 -0.05% RGCO 2025-06-16 11:01:57 20.60 20.37 1.06% RGCO 2025-06-16 12:02:45 20.60 20.41 0.73% RGCO 2025-06-16 13:01:59 20.60 20.42 0.82% RGCO 2025-06-16 14:02:48 20.52 20.41 0.73% RGCO 2025-06-16 15:01:57 20.46 20.41 0.73% RGCO 2025-06-16 16:02:45 21.07 20.26 1.94% RGCO 2025-06-16 17:01:53 21.07 20.26 1.97% RGCO 2025-06-16 18:02:46 23.45 19.59 1.97% RGCO 2025-06-16 20:02:40 0.00 0.00 1.97% 2025-06-17 RGCO 2025-06-17 05:02:25 33.05 19.82 1.97% RGCO 2025-06-17 10:02:45 20.67 20.27 0.00% RGCO 2025-06-17 11:01:53 20.66 20.53 0.00% RGCO 2025-06-17 12:02:47 20.56 20.44 -0.84% RGCO 2025-06-17 13:01:57 20.56 20.44 -0.59% RGCO 2025-06-17 14:02:45 20.43 20.28 -1.58% RGCO 2025-06-17 15:02:00 20.27 20.20 -2.07% RGCO 2025-06-17 16:02:42 20.56 20.14 -1.23% RGCO 2025-06-17 17:01:52 20.80 19.82 -1.21% RGCO 2025-06-17 18:02:42 28.81 19.82 -1.21% RGCO 2025-06-17 20:02:45 0.00 0.00 -1.21% 2025-06-18 RGCO 2025-06-18 05:02:03 32.64 8.16 -1.21% RGCO 2025-06-18 07:02:01 28.13 19.59 -1.21% RGCO 2025-06-18 09:02:00 24.42 19.59 -1.21% RGCO 2025-06-18 10:02:47 20.48 20.26 -0.29% RGCO 2025-06-18 11:02:03 20.80 20.60 0.58% RGCO 2025-06-18 12:02:43 20.85 20.75 2.13% RGCO 2025-06-18 13:01:56 20.83 20.73 2.08% RGCO 2025-06-18 14:02:47 20.85 20.67 1.50% RGCO 2025-06-18 15:02:03 20.80 20.73 1.84% RGCO 2025-06-18 16:02:52 21.21 20.39 1.98% RGCO 2025-06-18 17:01:57 21.21 20.39 2.01% RGCO 2025-06-18 18:02:42 23.17 19.59 2.01% RGCO 2025-06-18 20:02:47 0.00 0.00 2.01% 2025-06-20 RGCO 2025-06-20 05:01:51 33.28 8.32 2.01% RGCO 2025-06-20 07:01:59 33.28 19.59 2.01% RGCO 2025-06-20 08:02:42 24.42 19.59 2.01% RGCO 2025-06-20 10:02:48 21.07 20.28 -0.59% RGCO 2025-06-20 11:01:57 20.84 20.67 0.29% RGCO 2025-06-20 12:02:43 20.74 20.62 -0.25% RGCO 2025-06-20 13:01:54 20.74 20.67 -0.59% RGCO 2025-06-20 14:02:48 20.63 20.37 -1.23% RGCO 2025-06-20 15:01:54 20.70 20.56 -0.49% RGCO 2025-06-20 16:15:13 21.60 19.59 -2.25% RGCO 2025-06-20 17:14:09 21.60 19.59 -2.21% RGCO 2025-06-20 20:02:37 0.00 0.00 -2.21% 2025-06-23 RGCO 2025-06-23 05:01:53 23.44 8.14 -2.21% RGCO 2025-06-23 07:01:54 23.44 19.59 -2.21% RGCO 2025-06-23 09:10:40 25.16 19.59 -2.21% RGCO 2025-06-23 10:04:45 20.91 20.14 0.96% RGCO 2025-06-23 11:02:32 20.91 20.77 2.50% RGCO 2025-06-23 12:02:09 20.93 20.91 2.79% RGCO 2025-06-23 13:02:32 21.30 21.16 4.23% RGCO 2025-06-23 14:02:13 21.53 21.39 5.24% RGCO 2025-06-23 15:02:29 21.91 21.88 7.60% RGCO 2025-06-23 16:02:12 23.09 21.75 8.85% RGCO 2025-06-23 17:02:27 23.09 21.75 8.16% RGCO 2025-06-23 18:02:09 22.62 19.59 8.16% RGCO 2025-06-23 20:02:07 0.00 0.00 8.16% 2025-06-24 RGCO 2025-06-24 05:01:59 35.48 8.92 8.16% RGCO 2025-06-24 07:02:07 24.96 19.59 8.16% RGCO 2025-06-24 08:02:42 24.93 19.59 8.16% RGCO 2025-06-24 10:02:41 22.66 22.16 0.64% RGCO 2025-06-24 11:02:02 22.60 22.38 1.33% RGCO 2025-06-24 12:02:41 22.47 22.23 0.79% RGCO 2025-06-24 13:02:09 22.48 22.33 0.84% RGCO 2025-06-24 14:02:42 22.43 22.23 0.54% RGCO 2025-06-24 15:02:00 22.51 22.37 1.33% RGCO 2025-06-24 16:02:45 22.88 19.59 2.80% RGCO 2025-06-24 17:02:04 22.88 19.59 2.57% RGCO 2025-06-24 20:02:35 0.00 0.00 2.57% 2025-06-25 RGCO 2025-06-25 05:02:03 36.38 9.10 2.57% RGCO 2025-06-25 07:01:59 36.38 19.59 2.57% RGCO 2025-06-25 08:02:42 28.22 19.59 2.57% RGCO 2025-06-25 10:02:48 22.66 22.21 -0.59% RGCO 2025-06-25 11:02:06 22.50 22.15 -1.22% RGCO 2025-06-25 12:02:47 22.41 22.17 -1.98% RGCO 2025-06-25 13:02:04 22.46 22.36 -1.58% RGCO 2025-06-25 14:02:44 22.29 22.07 -2.21% RGCO 2025-06-25 15:02:01 22.16 21.65 -2.98% RGCO 2025-06-25 16:02:41 0.00 20.07 -3.56% RGCO 2025-06-25 17:02:02 24.96 19.59 -3.47% RGCO 2025-06-25 18:02:41 28.22 19.59 -3.47% RGCO 2025-06-25 20:02:37 0.00 0.00 -3.47% 2025-06-26 RGCO 2025-06-26 05:02:03 35.10 8.77 -3.47% RGCO 2025-06-26 07:02:06 35.10 19.59 -3.47% RGCO 2025-06-26 08:02:42 24.96 19.59 -3.47% RGCO 2025-06-26 10:02:43 22.65 21.50 0.57% RGCO 2025-06-26 11:02:00 22.34 21.55 0.57% RGCO 2025-06-26 12:02:44 22.10 22.02 0.44% RGCO 2025-06-26 13:02:05 21.92 21.55 -0.97% RGCO 2025-06-26 14:02:42 21.92 21.67 -0.57% RGCO 2025-06-26 15:02:00 21.91 21.76 -0.66% RGCO 2025-06-26 16:02:39 0.00 19.59 1.67% RGCO 2025-06-26 17:01:58 24.74 19.59 1.73% RGCO 2025-06-26 18:02:48 28.13 19.59 1.73% RGCO 2025-06-26 20:02:41 0.00 0.00 1.73% 2025-06-27 RGCO 2025-06-27 05:00:47 35.71 8.98 1.73% RGCO 2025-06-27 07:00:44 35.71 8.93 1.73% RGCO 2025-06-27 08:00:56 28.13 19.59 1.73% RGCO 2025-06-27 10:00:51 22.50 22.19 0.18% RGCO 2025-06-27 11:00:43 22.71 22.43 0.82% RGCO 2025-06-27 12:00:50 22.93 22.81 2.28% RGCO 2025-06-27 13:00:41 22.95 22.74 2.78% RGCO 2025-06-27 14:00:49 22.97 22.76 2.46% RGCO 2025-06-27 15:00:53 22.87 22.55 1.82% RGCO 2025-06-27 16:00:49 23.49 22.99 3.28% RGCO 2025-06-27 17:00:40 30.29 21.40 4.35% RGCO 2025-06-27 21:00:40 0.00 0.00 4.35% 2025-06-30 RGCO 2025-06-30 05:00:46 37.01 9.32 4.35% RGCO 2025-06-30 06:00:47 37.24 9.32 4.35% RGCO 2025-06-30 08:00:50 37.24 19.59 4.35% RGCO 2025-06-30 09:00:46 30.23 19.59 4.35% RGCO 2025-06-30 10:00:48 23.73 23.40 1.97% RGCO 2025-06-30 11:00:43 23.39 23.28 0.49% RGCO 2025-06-30 12:00:46 23.06 22.85 -1.16% RGCO 2025-06-30 13:00:44 23.11 22.77 -0.76% RGCO 2025-06-30 14:00:55 23.09 22.85 -1.84% RGCO 2025-06-30 15:00:43 23.03 22.61 -2.24% RGCO 2025-06-30 16:00:55 22.56 22.46 -3.32% RGCO 2025-06-30 17:00:47 29.12 19.59 -3.87%