investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGCO: RGC Resources Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-19
RGCO 2025-11-19 19:03:1921.52 20.71 -3.30%
RGCO 2025-11-19 21:10:340.00 0.00 -3.30%
2025-11-20
RGCO 2025-11-20 06:02:4328.66 20.66 -3.30%
RGCO 2025-11-20 08:02:4725.16 20.66 -3.30%
RGCO 2025-11-20 11:03:1521.81 20.95 0.14%
RGCO 2025-11-20 12:02:4121.49 20.95 -0.50%
RGCO 2025-11-20 13:03:2021.40 21.04 1.05%
RGCO 2025-11-20 14:02:5121.40 21.02 0.05%
RGCO 2025-11-20 15:03:1921.03 20.80 -0.28%
RGCO 2025-11-20 16:02:5821.32 20.90 -0.23%
RGCO 2025-11-20 17:03:2121.38 20.66 -0.46%
RGCO 2025-11-20 18:03:1221.38 20.66 -0.47%
RGCO 2025-11-20 21:08:370.00 0.00 -0.47%
2025-11-21
RGCO 2025-11-21 06:03:1433.14 20.66 -0.47%
RGCO 2025-11-21 08:02:5725.16 20.66 -0.47%
RGCO 2025-11-21 09:03:2221.81 20.66 -0.47%
RGCO 2025-11-21 11:03:1221.57 21.01 1.38%
RGCO 2025-11-21 12:02:4721.79 21.50 2.66%
RGCO 2025-11-21 13:03:2222.05 21.80 5.12%
RGCO 2025-11-21 14:02:4822.06 21.97 5.17%
RGCO 2025-11-21 15:03:3122.30 22.00 5.08%
RGCO 2025-11-21 16:02:5922.35 22.00 4.93%
RGCO 2025-11-21 17:03:1722.63 22.01 7.07%
RGCO 2025-11-21 18:02:4722.63 22.01 7.11%
RGCO 2025-11-21 21:14:100.00 0.00 7.11%
2025-11-24
RGCO 2025-11-24 06:03:3135.92 20.66 7.11%
RGCO 2025-11-24 08:03:3124.72 20.66 7.11%
RGCO 2025-11-24 10:03:2124.96 20.66 7.11%
RGCO 2025-11-24 11:02:3922.57 21.36 -0.67%
RGCO 2025-11-24 12:03:2322.58 22.05 -1.43%
RGCO 2025-11-24 13:02:3922.40 22.15 -1.19%
RGCO 2025-11-24 14:06:2622.58 22.19 -0.86%
RGCO 2025-11-24 15:02:4622.58 22.22 -0.19%
RGCO 2025-11-24 16:05:1222.49 22.25 -0.81%
RGCO 2025-11-24 17:03:020.00 22.07 0.29%
RGCO 2025-11-24 18:03:2724.96 22.07 0.27%
RGCO 2025-11-24 21:06:040.00 0.00 0.27%
2025-11-25
RGCO 2025-11-25 06:04:0136.00 19.75 0.27%
RGCO 2025-11-25 07:02:4335.61 19.75 0.27%
RGCO 2025-11-25 08:03:3125.16 19.75 0.27%
RGCO 2025-11-25 09:02:4224.96 19.75 0.27%
RGCO 2025-11-25 10:03:3124.66 19.75 0.27%
RGCO 2025-11-25 11:02:4522.82 21.75 1.38%
RGCO 2025-11-25 12:03:3422.83 22.48 2.00%
RGCO 2025-11-25 13:02:3822.84 22.53 0.18%
RGCO 2025-11-25 14:03:2722.73 22.22 -1.11%
RGCO 2025-11-25 15:02:3622.60 22.22 -1.11%
RGCO 2025-11-25 17:02:4022.60 19.75 -0.22%
RGCO 2025-11-25 21:08:150.00 0.00 -0.22%
2025-11-26
RGCO 2025-11-26 05:02:360.00 22.33 -0.22%
RGCO 2025-11-26 06:03:2824.35 8.98 -1.24%
RGCO 2025-11-26 08:03:2724.35 17.93 -1.24%
RGCO 2025-11-26 09:02:3624.35 17.98 -1.24%
RGCO 2025-11-26 10:03:2624.35 17.73 -1.24%
RGCO 2025-11-26 11:02:3722.30 22.02 -1.24%
RGCO 2025-11-26 12:03:2022.31 22.01 -1.16%
RGCO 2025-11-26 13:02:5522.24 21.94 -0.93%
RGCO 2025-11-26 14:03:2722.13 21.94 -1.07%
RGCO 2025-11-26 15:02:3722.30 22.00 -0.71%
RGCO 2025-11-26 16:03:2622.39 21.99 -1.24%
RGCO 2025-11-26 17:02:3822.60 21.89 -0.53%
RGCO 2025-11-26 21:08:380.00 0.00 -0.53%
2025-11-27
RGCO 2025-11-27 19:02:4222.60 21.89 -0.53%
RGCO 2025-11-27 21:06:250.00 0.00 -0.53%
2025-11-28
RGCO 2025-11-28 06:03:3122.60 8.93 -0.53%
RGCO 2025-11-28 08:03:2122.60 17.82 -0.53%
RGCO 2025-11-28 09:02:3022.60 17.73 -0.53%
RGCO 2025-11-28 10:03:2422.60 17.92 -0.53%
RGCO 2025-11-28 11:02:3522.55 22.09 -0.85%
RGCO 2025-11-28 12:03:2122.51 22.09 -0.85%
RGCO 2025-11-28 13:02:3822.50 22.10 -0.85%
RGCO 2025-11-28 14:03:2622.60 18.50 1.07%
RGCO 2025-11-28 15:02:3623.04 0.00 1.08%
RGCO 2025-11-28 18:03:140.00 0.00 1.08%
2025-12-01
RGCO 2025-12-01 05:02:310.00 22.34 1.08%
RGCO 2025-12-01 06:03:2322.60 22.34 1.08%
RGCO 2025-12-01 08:03:2222.60 22.27 1.08%
RGCO 2025-12-01 10:03:2322.60 22.24 1.08%
RGCO 2025-12-01 11:02:3122.60 22.10 -1.52%
RGCO 2025-12-01 12:03:2222.60 22.11 -1.52%
RGCO 2025-12-01 13:02:3522.60 22.13 -1.52%
RGCO 2025-12-01 14:03:3522.60 22.24 -1.25%
RGCO 2025-12-01 15:02:3422.45 22.10 -1.12%
RGCO 2025-12-01 16:03:3222.18 21.99 -2.33%
RGCO 2025-12-01 17:02:3622.56 21.84 -1.25%
RGCO 2025-12-01 18:03:2622.56 21.84 -1.24%
RGCO 2025-12-01 21:07:260.00 0.00 -1.24%
2025-12-02
RGCO 2025-12-02 05:02:270.00 22.12 -1.24%
RGCO 2025-12-02 06:03:3524.48 22.12 -1.24%
RGCO 2025-12-02 07:02:5524.48 8.91 -1.24%
RGCO 2025-12-02 08:03:3224.48 17.93 -1.24%
RGCO 2025-12-02 11:02:3322.39 22.01 0.40%
RGCO 2025-12-02 13:03:2322.20 22.05 -0.62%
RGCO 2025-12-02 14:02:2722.20 22.00 -0.71%
RGCO 2025-12-02 16:02:3422.26 22.05 -0.22%
RGCO 2025-12-02 17:03:2223.00 21.85 -1.02%
RGCO 2025-12-02 18:02:2523.00 21.85 -1.03%
RGCO 2025-12-02 21:13:220.00 0.00 -1.03%
2025-12-03
RGCO 2025-12-03 06:02:3622.56 8.82 -1.03%
RGCO 2025-12-03 08:02:4122.56 19.98 -1.03%
RGCO 2025-12-03 10:02:3022.56 20.09 -1.03%
RGCO 2025-12-03 11:03:2522.24 21.96 0.22%
RGCO 2025-12-03 12:02:2922.24 21.96 -0.31%
RGCO 2025-12-03 13:03:1822.20 21.96 -0.31%
RGCO 2025-12-03 14:02:3522.19 21.96 0.22%
RGCO 2025-12-03 15:03:3322.24 21.96 0.27%
RGCO 2025-12-03 16:02:3822.56 22.14 1.44%
RGCO 2025-12-03 17:03:3822.56 21.85 2.33%
RGCO 2025-12-03 18:02:4922.56 21.85 2.36%
RGCO 2025-12-03 20:59:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774925036827/0001437749-25-036827-index.htm
10-K - RGC RESOURCES INC (0001069533) (Filer)
RGCO 2025-12-03 21:14:010.00 0.00 2.36%
2025-12-04
RGCO 2025-12-04 06:02:4622.56 20.66 2.36%
RGCO 2025-12-04 09:46:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774925036857/0001437749-25-036857-index.htm
8-K - RGC RESOURCES INC (0001069533) (Filer)
RGCO 2025-12-04 11:08:1122.55 22.06 -2.00%
RGCO 2025-12-04 13:06:4322.14 21.96 -1.86%
RGCO 2025-12-04 14:02:4022.15 21.96 -1.77%
RGCO 2025-12-04 15:03:2822.31 22.13 -1.86%
RGCO 2025-12-04 15:48:50
RGC Resources, Inc. (RGCO) Q4 2025 Earnings Call Transcript
RGCO 2025-12-04 16:03:1422.33 22.09 -2.00%
RGCO 2025-12-04 17:03:1322.56 21.85 -1.91%
RGCO 2025-12-04 18:02:3122.56 21.85 -1.86%
RGCO 2025-12-04 21:14:050.00 0.00 -1.86%
2025-12-05
RGCO 2025-12-05 06:02:4022.56 20.66 -1.86%
RGCO 2025-12-05 11:03:3122.49 22.02 0.67%
RGCO 2025-12-05 12:02:3222.44 22.05 -0.31%
RGCO 2025-12-05 13:03:2022.36 22.01 -0.44%
RGCO 2025-12-05 14:02:3222.36 21.98 -0.53%
RGCO 2025-12-05 15:03:1922.28 21.97 -0.71%
RGCO 2025-12-05 16:02:5422.28 21.96 0.00%
RGCO 2025-12-05 17:03:2122.56 21.85 -0.35%
RGCO 2025-12-05 18:02:2522.56 21.85 -0.36%
RGCO 2025-12-05 21:09:070.00 0.00 -0.36%
2025-12-08
RGCO 2025-12-08 06:03:1924.48 21.92 -0.36%
RGCO 2025-12-08 07:02:2924.48 8.93 -0.36%
RGCO 2025-12-08 08:03:3724.48 21.88 -0.36%
RGCO 2025-12-08 09:02:5424.19 21.88 -0.36%
RGCO 2025-12-08 11:02:2822.51 22.05 0.99%
RGCO 2025-12-08 12:03:2622.49 22.09 0.36%
RGCO 2025-12-08 13:02:5722.39 22.10 0.36%
RGCO 2025-12-08 14:03:4322.24 22.00 -0.14%
RGCO 2025-12-08 15:03:0422.22 22.00 -0.14%
RGCO 2025-12-08 17:02:4622.40 21.85 -0.36%
RGCO 2025-12-08 21:07:020.00 0.00 -0.36%
2025-12-09
RGCO 2025-12-09 05:02:4822.56 19.75 -0.36%
RGCO 2025-12-09 06:03:3624.04 21.79 -0.36%
RGCO 2025-12-09 07:02:4524.04 19.75 -0.36%
RGCO 2025-12-09 08:03:3424.04 21.84 -0.36%
RGCO 2025-12-09 09:02:4224.31 21.77 -0.36%
RGCO 2025-12-09 10:04:2426.24 21.77 -0.36%
RGCO 2025-12-09 11:02:4422.40 21.74 1.09%
RGCO 2025-12-09 12:03:3822.40 22.06 1.63%
RGCO 2025-12-09 13:02:5122.40 22.07 1.82%
RGCO 2025-12-09 14:04:1322.40 22.07 1.13%
RGCO 2025-12-09 15:03:2922.40 22.07 1.95%
RGCO 2025-12-09 16:03:3622.45 21.95 1.54%
RGCO 2025-12-09 17:03:3522.50 21.85 0.54%
RGCO 2025-12-09 18:03:2822.50 21.85 0.55%
RGCO 2025-12-09 21:04:310.00 0.00 0.55%
2025-12-10
RGCO 2025-12-10 05:02:470.00 21.91 0.55%
RGCO 2025-12-10 06:03:4935.29 21.91 0.55%
RGCO 2025-12-10 07:02:3635.29 19.75 0.55%
RGCO 2025-12-10 08:03:3224.96 21.91 0.55%
RGCO 2025-12-10 11:02:2922.50 21.85 0.73%
RGCO 2025-12-10 12:03:2022.50 21.80 1.64%
RGCO 2025-12-10 13:02:4522.50 21.80 1.91%
RGCO 2025-12-10 14:03:4622.50 22.11 1.78%
RGCO 2025-12-10 15:02:3222.92 22.43 2.83%
RGCO 2025-12-10 16:03:3822.93 22.66 3.83%
RGCO 2025-12-10 17:02:2822.80 21.98 2.69%
RGCO 2025-12-10 18:03:4722.80 21.98 2.67%
RGCO 2025-12-10 21:05:470.00 0.00 2.67%
RGCO 2025-12-10 22:08:1922.80 21.98 2.67%
2025-12-11
RGCO 2025-12-11 06:03:2835.85 22.26 2.67%
RGCO 2025-12-11 07:02:3135.85 21.00 2.67%
RGCO 2025-12-11 08:03:2925.16 22.24 2.67%
RGCO 2025-12-11 09:02:2924.95 21.00 2.67%
RGCO 2025-12-11 10:03:4124.96 22.24 2.67%
RGCO 2025-12-11 11:03:0022.50 22.00 0.41%
RGCO 2025-12-11 12:03:3522.51 22.00 0.18%
RGCO 2025-12-11 13:02:4422.97 22.35 -0.73%
RGCO 2025-12-11 14:03:2623.00 22.67 1.41%
RGCO 2025-12-11 15:02:4323.00 22.60 1.31%
RGCO 2025-12-11 16:03:3123.00 22.76 2.13%
RGCO 2025-12-11 17:02:3022.76 22.10 -0.36%
RGCO 2025-12-11 18:04:2322.76 22.10 1.52%
RGCO 2025-12-11 21:05:180.00 0.00 1.52%
2025-12-12
RGCO 2025-12-12 05:02:240.00 22.17 1.52%
RGCO 2025-12-12 06:03:2935.48 22.15 1.52%
RGCO 2025-12-12 07:02:3935.31 21.00 1.52%
RGCO 2025-12-12 08:03:2225.16 22.15 1.52%
RGCO 2025-12-12 09:02:3324.96 22.15 1.52%
RGCO 2025-12-12 11:03:4923.00 22.09 1.29%
RGCO 2025-12-12 12:03:1722.87 22.43 1.07%
RGCO 2025-12-12 13:02:2522.99 22.46 1.07%
RGCO 2025-12-12 14:03:2222.98 22.66 2.19%
RGCO 2025-12-12 15:02:3123.00 22.62 2.23%
RGCO 2025-12-12 16:03:3923.00 22.62 1.92%
RGCO 2025-12-12 17:02:2323.04 22.25 1.70%
RGCO 2025-12-12 21:04:320.00 0.00 1.70%
2025-12-15
RGCO 2025-12-15 06:03:2136.07 22.54 1.70%
RGCO 2025-12-15 07:02:3035.95 19.21 1.70%
RGCO 2025-12-15 08:03:2325.16 22.54 1.70%
RGCO 2025-12-15 09:02:3124.49 22.54 1.70%
RGCO 2025-12-15 10:03:2824.49 20.25 1.70%
RGCO 2025-12-15 11:02:2822.92 22.51 -0.94%
RGCO 2025-12-15 12:03:1822.99 22.46 0.04%
RGCO 2025-12-15 13:02:2222.99 22.66 0.04%
RGCO 2025-12-15 14:03:2522.98 22.85 1.39%
RGCO 2025-12-15 15:02:3622.98 22.84 1.08%
RGCO 2025-12-15 16:03:3422.98 22.85 1.25%
RGCO 2025-12-15 17:02:300.00 22.61 1.61%
RGCO 2025-12-15 18:03:1625.16 22.61 1.59%
RGCO 2025-12-15 21:05:180.00 0.00 1.59%
2025-12-16
RGCO 2025-12-16 06:03:1836.88 22.82 1.59%
RGCO 2025-12-16 07:02:3236.88 21.00 1.59%
RGCO 2025-12-16 08:03:3625.16 22.87 1.59%
RGCO 2025-12-16 10:03:3625.16 21.00 1.59%
RGCO 2025-12-16 11:02:3023.18 22.47 -0.93%
RGCO 2025-12-16 12:03:1123.18 22.72 -0.62%
RGCO 2025-12-16 13:02:2423.41 23.30 1.19%
RGCO 2025-12-16 14:03:1223.59 23.30 1.76%
RGCO 2025-12-16 15:02:2823.58 23.32 1.98%
RGCO 2025-12-16 16:03:1323.29 22.94 0.26%
RGCO 2025-12-16 17:02:2823.51 22.60 0.00%
RGCO 2025-12-16 18:03:0723.15 22.60 0.00%
RGCO 2025-12-16 21:04:370.00 0.00 0.00%
2025-12-17
RGCO 2025-12-17 05:02:3630.99 0.00 0.00%
RGCO 2025-12-17 06:03:2927.78 22.89 0.00%
RGCO 2025-12-17 07:02:3728.00 19.21 0.00%
RGCO 2025-12-17 08:03:2323.15 22.89 0.00%
RGCO 2025-12-17 10:03:1523.15 22.87 0.00%
RGCO 2025-12-17 11:02:5123.54 22.47 -1.08%
RGCO 2025-12-17 12:03:2423.30 22.48 -1.08%
RGCO 2025-12-17 13:02:2723.30 22.48 -1.43%
RGCO 2025-12-17 14:03:2123.13 22.52 -1.43%
RGCO 2025-12-17 15:02:3223.13 22.52 -1.08%
RGCO 2025-12-17 16:03:3023.08 22.52 -1.30%
RGCO 2025-12-17 17:02:5123.10 22.79 -0.13%
RGCO 2025-12-17 18:03:1423.11 22.79 -0.13%
RGCO 2025-12-17 21:05:180.00 0.00 -0.13%
2025-12-18
RGCO 2025-12-18 06:03:1936.81 22.90 -0.13%
RGCO 2025-12-18 07:02:2936.41 21.00 -0.13%
RGCO 2025-12-18 08:03:2136.41 22.90 -0.13%
RGCO 2025-12-18 09:02:2836.42 22.90 -0.13%
RGCO 2025-12-18 10:03:1530.11 22.85 -0.13%
RGCO 2025-12-18 11:02:3323.49 22.49 0.00%
RGCO 2025-12-18 12:03:1723.49 22.90 -0.26%
RGCO 2025-12-18 13:02:2523.25 22.89 -0.35%
RGCO 2025-12-18 15:02:3623.51 23.17 1.26%
RGCO 2025-12-18 16:03:2423.55 23.42 2.13%
RGCO 2025-12-18 17:02:3024.11 23.31 3.21%
RGCO 2025-12-18 18:03:1324.11 23.31 3.22%
RGCO 2025-12-18 21:05:230.00 0.00 3.22%
2025-12-19
RGCO 2025-12-19 06:03:1837.60 23.49 3.22%
RGCO 2025-12-19 07:03:2637.85 21.00 3.22%
RGCO 2025-12-19 08:03:1537.85 23.47 3.22%
RGCO 2025-12-19 09:02:2537.41 21.00 3.22%
RGCO 2025-12-19 10:03:1937.85 23.54 3.22%
RGCO 2025-12-19 11:03:2823.77 22.66 0.04%
RGCO 2025-12-19 12:03:3923.76 22.66 -0.09%
RGCO 2025-12-19 13:02:3323.77 22.67 -1.39%
RGCO 2025-12-19 14:03:4023.76 22.66 -2.52%
RGCO 2025-12-19 15:02:4923.64 22.88 -1.61%
RGCO 2025-12-19 16:03:2423.19 22.95 -2.43%
RGCO 2025-12-19 17:03:5224.31 22.37 -2.52%
RGCO 2025-12-19 18:03:1324.31 22.37 -2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.