investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGCO: RGC Resources Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-10
RGCO 2026-04-10 20:03:470.00 0.00 -3.17%
2026-04-13
RGCO 2026-04-13 04:03:3537.07 22.87 -3.17%
RGCO 2026-04-13 06:03:2437.07 9.26 -3.17%
RGCO 2026-04-13 07:02:3137.07 22.94 -3.17%
RGCO 2026-04-13 09:02:2941.27 22.94 -3.17%
RGCO 2026-04-13 10:03:2624.02 23.11 0.38%
RGCO 2026-04-13 11:02:3023.78 23.30 0.71%
RGCO 2026-04-13 12:03:2823.31 22.77 -0.54%
RGCO 2026-04-13 13:02:3823.30 22.89 -0.96%
RGCO 2026-04-13 14:03:2323.12 22.80 -0.88%
RGCO 2026-04-13 15:02:3923.99 23.21 1.38%
RGCO 2026-04-13 16:03:3823.90 22.99 1.17%
RGCO 2026-04-13 20:03:590.00 0.00 1.17%
2026-04-14
RGCO 2026-04-14 04:03:2737.50 19.00 1.17%
RGCO 2026-04-14 07:02:4137.40 19.21 1.17%
RGCO 2026-04-14 08:03:3837.50 19.21 1.17%
RGCO 2026-04-14 09:02:3141.06 19.00 1.17%
RGCO 2026-04-14 10:03:3024.05 22.57 0.35%
RGCO 2026-04-14 11:02:4624.05 23.06 0.47%
RGCO 2026-04-14 12:03:3223.79 23.28 0.47%
RGCO 2026-04-14 13:02:4723.32 23.07 -0.82%
RGCO 2026-04-14 14:03:2923.32 23.00 -1.42%
RGCO 2026-04-14 15:02:3623.15 22.93 -1.90%
RGCO 2026-04-14 16:03:2123.44 22.55 -1.88%
RGCO 2026-04-14 20:03:400.00 0.00 -1.88%
2026-04-15
RGCO 2026-04-15 04:03:3236.78 9.19 -1.88%
RGCO 2026-04-15 07:02:3036.78 22.83 -1.88%
RGCO 2026-04-15 09:02:3129.63 22.88 -1.88%
RGCO 2026-04-15 10:07:5723.07 22.54 -1.19%
RGCO 2026-04-15 11:02:3722.80 22.55 -1.19%
RGCO 2026-04-15 12:03:3622.63 22.54 -1.83%
RGCO 2026-04-15 13:02:3822.76 22.54 -1.58%
RGCO 2026-04-15 14:03:2522.73 22.59 -1.11%
RGCO 2026-04-15 15:02:4022.63 22.54 -1.49%
RGCO 2026-04-15 16:03:3922.89 22.02 -2.31%
RGCO 2026-04-15 20:03:400.00 0.00 -2.31%
2026-04-16
RGCO 2026-04-16 04:03:5235.69 19.00 -2.31%
RGCO 2026-04-16 05:02:3935.92 20.43 -2.31%
RGCO 2026-04-16 06:03:3635.92 19.00 -2.31%
RGCO 2026-04-16 07:03:0335.92 19.26 -2.31%
RGCO 2026-04-16 09:02:3638.44 19.57 -2.31%
RGCO 2026-04-16 10:03:2222.80 22.63 1.57%
RGCO 2026-04-16 11:02:4422.78 22.60 0.78%
RGCO 2026-04-16 12:03:2922.60 22.30 0.70%
RGCO 2026-04-16 13:02:3422.43 22.20 -0.91%
RGCO 2026-04-16 14:03:2622.42 22.20 -1.00%
RGCO 2026-04-16 15:02:5722.57 22.20 -0.22%
RGCO 2026-04-16 16:03:2823.34 22.45 2.00%
RGCO 2026-04-16 20:03:590.00 0.00 2.00%
2026-04-17
RGCO 2026-04-17 04:03:4236.04 19.00 2.00%
RGCO 2026-04-17 05:02:4536.28 19.00 2.00%
RGCO 2026-04-17 07:02:5123.41 19.05 2.00%
RGCO 2026-04-17 08:03:3423.41 19.05 0.98%
RGCO 2026-04-17 09:02:3523.41 19.00 -0.27%
RGCO 2026-04-17 10:03:4422.82 22.50 0.67%
RGCO 2026-04-17 11:02:4722.72 22.19 -0.94%
RGCO 2026-04-17 12:03:4522.58 22.43 -1.07%
RGCO 2026-04-17 13:03:2022.59 22.53 -0.45%
RGCO 2026-04-17 14:03:5123.07 22.46 -0.45%
RGCO 2026-04-17 15:02:4623.08 22.44 -0.31%
RGCO 2026-04-17 16:03:4123.41 22.39 -1.41%
RGCO 2026-04-17 18:03:3623.41 22.07 -1.41%
RGCO 2026-04-17 20:04:120.00 0.00 -1.41%
2026-04-20
RGCO 2026-04-20 04:03:3135.78 19.00 -1.41%
RGCO 2026-04-20 06:03:3836.00 19.00 -1.41%
RGCO 2026-04-20 07:02:3924.70 22.18 -1.41%
RGCO 2026-04-20 08:03:3824.42 22.18 -1.41%
RGCO 2026-04-20 09:02:3829.13 22.23 -1.41%
RGCO 2026-04-20 10:03:3522.76 22.30 -1.94%
RGCO 2026-04-20 11:02:3022.67 22.41 -1.94%
RGCO 2026-04-20 12:03:3222.76 22.41 -0.35%
RGCO 2026-04-20 13:02:4522.68 22.40 -0.35%
RGCO 2026-04-20 14:03:3522.74 22.21 -0.71%
RGCO 2026-04-20 15:02:4422.38 22.00 -1.85%
RGCO 2026-04-20 16:03:1922.31 21.46 -2.76%
RGCO 2026-04-20 20:03:460.00 0.00 -2.76%
2026-04-21
RGCO 2026-04-21 04:03:4326.00 19.00 -2.76%
RGCO 2026-04-21 05:02:3826.00 19.00 0.67%
RGCO 2026-04-21 07:02:3024.47 20.78 0.67%
RGCO 2026-04-21 08:03:3223.97 20.78 0.67%
RGCO 2026-04-21 09:02:3223.95 20.78 0.67%
RGCO 2026-04-21 10:03:2922.41 21.85 0.71%
RGCO 2026-04-21 11:02:3222.11 21.68 0.18%
RGCO 2026-04-21 12:03:3322.00 21.68 -0.71%
RGCO 2026-04-21 13:02:4021.49 21.30 -1.73%
RGCO 2026-04-21 14:03:3121.55 21.24 -2.62%
RGCO 2026-04-21 15:02:5621.40 21.20 -2.53%
RGCO 2026-04-21 16:03:4021.62 19.00 -3.06%
RGCO 2026-04-21 17:02:2321.62 19.26 -3.06%
RGCO 2026-04-21 20:03:270.00 0.00 -3.06%
2026-04-22
RGCO 2026-04-22 04:03:4326.00 19.00 -3.06%
RGCO 2026-04-22 07:02:4622.06 19.26 -3.06%
RGCO 2026-04-22 09:02:3622.06 19.00 -3.06%
RGCO 2026-04-22 10:03:3722.05 21.22 2.70%
RGCO 2026-04-22 11:02:4721.72 21.30 1.55%
RGCO 2026-04-22 12:04:5821.64 21.30 0.78%
RGCO 2026-04-22 13:02:3921.63 21.30 1.23%
RGCO 2026-04-22 14:03:2521.24 21.22 0.23%
RGCO 2026-04-22 15:02:5021.42 21.22 0.59%
RGCO 2026-04-22 16:03:5221.89 21.06 1.27%
RGCO 2026-04-22 20:03:440.00 0.00 1.27%
2026-04-23
RGCO 2026-04-23 04:04:0334.13 19.00 1.27%
RGCO 2026-04-23 05:02:4834.35 19.00 1.27%
RGCO 2026-04-23 07:02:4123.79 19.26 1.27%
RGCO 2026-04-23 08:03:3123.81 19.26 1.27%
RGCO 2026-04-23 09:02:3725.81 19.00 1.27%
RGCO 2026-04-23 10:03:3021.68 21.25 0.14%
RGCO 2026-04-23 11:03:1021.56 21.35 0.38%
RGCO 2026-04-23 12:03:4322.02 21.43 1.04%
RGCO 2026-04-23 13:02:4722.37 21.23 3.54%
RGCO 2026-04-23 14:03:4522.38 21.55 3.54%
RGCO 2026-04-23 15:02:4322.60 21.41 3.54%
RGCO 2026-04-23 16:03:3524.70 22.24 5.68%
RGCO 2026-04-23 20:03:390.00 0.00 5.68%
2026-04-24
RGCO 2026-04-24 04:03:5227.20 19.00 5.68%
RGCO 2026-04-24 07:02:3822.94 19.26 5.68%
RGCO 2026-04-24 09:02:3622.94 19.00 5.68%
RGCO 2026-04-24 10:03:3522.67 21.26 -2.42%
RGCO 2026-04-24 11:02:3322.67 21.63 -0.79%
RGCO 2026-04-24 12:04:1722.67 21.91 -0.79%
RGCO 2026-04-24 13:02:3622.67 22.29 -1.72%
RGCO 2026-04-24 14:03:2722.67 22.29 -0.37%
RGCO 2026-04-24 15:02:4722.60 22.29 -1.72%
RGCO 2026-04-24 16:03:2822.51 21.65 -1.63%
RGCO 2026-04-24 17:03:0422.68 21.06 -1.63%
RGCO 2026-04-24 20:04:060.00 0.00 -1.63%
2026-04-27
RGCO 2026-04-27 04:03:4935.25 19.00 -1.63%
RGCO 2026-04-27 05:02:3835.32 19.00 -1.63%
RGCO 2026-04-27 06:03:3035.32 8.84 -1.63%
RGCO 2026-04-27 07:02:4424.66 19.17 -1.63%
RGCO 2026-04-27 08:03:2824.72 19.17 -1.63%
RGCO 2026-04-27 09:02:3324.16 19.69 -1.63%
RGCO 2026-04-27 10:03:2622.08 21.51 -0.62%
RGCO 2026-04-27 11:02:3322.52 21.80 0.09%
RGCO 2026-04-27 12:03:3022.16 21.79 -1.06%
RGCO 2026-04-27 13:02:2722.22 21.81 0.71%
RGCO 2026-04-27 14:03:2922.52 21.69 -0.22%
RGCO 2026-04-27 15:02:3422.20 21.69 -1.19%
RGCO 2026-04-27 16:03:3222.28 21.43 -1.00%
RGCO 2026-04-27 20:03:150.00 0.00 -1.00%
2026-04-28
RGCO 2026-04-28 04:03:2934.74 21.68 -1.00%
RGCO 2026-04-28 05:02:2734.96 21.68 -1.00%
RGCO 2026-04-28 06:03:2134.96 8.77 -1.00%
RGCO 2026-04-28 07:02:3023.01 19.46 -1.00%
RGCO 2026-04-28 08:03:2823.01 19.30 -1.00%
RGCO 2026-04-28 09:02:2823.01 19.71 -1.00%
RGCO 2026-04-28 10:03:1722.90 21.46 0.27%
RGCO 2026-04-28 11:02:2522.56 21.81 1.49%
RGCO 2026-04-28 12:03:1922.56 22.27 1.95%
RGCO 2026-04-28 13:02:4022.56 21.85 1.95%
RGCO 2026-04-28 14:03:2222.56 21.81 2.94%
RGCO 2026-04-28 15:02:2922.56 21.85 2.94%
RGCO 2026-04-28 16:03:2522.68 21.81 1.83%
RGCO 2026-04-28 20:03:290.00 0.00 1.83%
2026-04-29
RGCO 2026-04-29 04:03:3935.58 22.09 1.83%
RGCO 2026-04-29 05:02:3335.58 8.90 1.83%
RGCO 2026-04-29 07:02:3522.76 19.26 1.83%
RGCO 2026-04-29 08:03:2622.76 19.46 1.83%
RGCO 2026-04-29 09:02:3422.76 19.69 1.83%
RGCO 2026-04-29 10:03:2822.56 21.92 -1.05%
RGCO 2026-04-29 11:02:3222.55 21.91 0.78%
RGCO 2026-04-29 12:03:2722.42 22.32 0.14%
RGCO 2026-04-29 13:02:3522.56 22.25 0.32%
RGCO 2026-04-29 14:03:3922.18 21.67 -1.01%
RGCO 2026-04-29 15:02:3122.16 21.67 -1.42%
RGCO 2026-04-29 16:03:300.00 21.73 -0.31%
RGCO 2026-04-29 17:02:4224.61 21.73 -0.31%
RGCO 2026-04-29 20:03:350.00 0.00 -0.31%
2026-04-30
RGCO 2026-04-30 04:03:2635.45 21.97 -0.31%
RGCO 2026-04-30 05:02:3235.00 9.01 -0.31%
RGCO 2026-04-30 06:03:3035.45 8.86 -0.31%
RGCO 2026-04-30 07:02:3724.33 19.48 -0.31%
RGCO 2026-04-30 09:02:3325.86 18.11 -0.31%
RGCO 2026-04-30 10:03:2322.51 21.50 -0.76%
RGCO 2026-04-30 11:02:3322.57 21.81 -0.63%
RGCO 2026-04-30 12:03:2622.49 21.90 -0.63%
RGCO 2026-04-30 13:02:2522.45 21.90 1.30%
RGCO 2026-04-30 14:03:2722.76 22.04 1.80%
RGCO 2026-04-30 15:02:5322.76 22.04 0.90%
RGCO 2026-04-30 16:03:3325.12 22.29 2.62%
RGCO 2026-04-30 17:02:5124.62 22.29 2.62%
RGCO 2026-04-30 20:03:390.00 0.00 2.62%
2026-05-01
RGCO 2026-05-01 04:03:3536.14 22.58 2.62%
RGCO 2026-05-01 05:02:3636.36 9.10 2.62%
RGCO 2026-05-01 06:03:2935.93 9.10 2.62%
RGCO 2026-05-01 07:02:4223.85 19.26 2.62%
RGCO 2026-05-01 09:02:3123.85 16.28 2.62%
RGCO 2026-05-01 10:03:3023.44 22.24 0.68%
RGCO 2026-05-01 11:03:3523.61 22.45 1.22%
RGCO 2026-05-01 12:03:3123.59 22.00 2.84%
RGCO 2026-05-01 13:02:4023.85 22.93 4.78%
RGCO 2026-05-01 14:03:3224.00 23.26 5.73%
RGCO 2026-05-01 15:02:3624.00 23.00 5.60%
RGCO 2026-05-01 16:03:5124.88 23.93 7.26%
RGCO 2026-05-01 20:03:280.00 0.00 7.26%
2026-05-04
RGCO 2026-05-04 04:03:3638.79 21.52 7.26%
RGCO 2026-05-04 05:02:2838.54 21.52 7.26%
RGCO 2026-05-04 07:02:3439.04 21.52 7.26%
RGCO 2026-05-04 08:03:2438.73 21.52 7.26%
RGCO 2026-05-04 09:02:4724.30 21.52 7.26%
RGCO 2026-05-04 10:04:2024.00 23.25 -2.42%
RGCO 2026-05-04 11:02:3623.92 23.25 -3.43%
RGCO 2026-05-04 12:03:3423.84 23.43 -2.42%
RGCO 2026-05-04 13:02:4423.55 23.20 -4.09%
RGCO 2026-05-04 14:04:1823.62 23.08 -4.44%
RGCO 2026-05-04 15:02:3823.30 23.08 -4.93%
RGCO 2026-05-04 16:03:2923.30 22.41 -6.31%
RGCO 2026-05-04 20:03:370.00 0.00 -6.31%
2026-05-05
RGCO 2026-05-05 04:03:5836.33 21.52 -6.31%
RGCO 2026-05-05 05:03:0036.56 21.52 -6.31%
RGCO 2026-05-05 09:02:3736.54 21.52 -6.31%
RGCO 2026-05-05 10:03:2624.50 22.75 2.75%
RGCO 2026-05-05 12:03:4324.13 23.25 2.42%
RGCO 2026-05-05 13:02:4323.61 22.91 1.93%
RGCO 2026-05-05 14:03:3123.66 22.91 1.80%
RGCO 2026-05-05 15:02:3723.42 23.04 2.17%
RGCO 2026-05-05 16:03:3223.69 22.79 1.75%
RGCO 2026-05-05 20:03:410.00 0.00 1.75%
2026-05-06
RGCO 2026-05-06 04:03:5036.95 23.08 1.75%
RGCO 2026-05-06 05:02:1436.71 9.30 1.75%
RGCO 2026-05-06 06:03:1136.85 9.30 1.75%
RGCO 2026-05-06 07:02:1836.85 20.11 1.75%
RGCO 2026-05-06 08:03:1337.18 20.11 1.75%
RGCO 2026-05-06 09:02:1639.60 20.56 1.75%
RGCO 2026-05-06 10:03:1224.49 22.40 0.66%
RGCO 2026-05-06 11:02:1923.30 22.65 -1.23%
RGCO 2026-05-06 12:03:1523.03 22.75 -1.36%
RGCO 2026-05-06 13:02:1723.05 22.75 -1.23%
RGCO 2026-05-06 14:03:2923.41 22.75 -0.26%
RGCO 2026-05-06 15:02:3423.34 22.76 0.18%
RGCO 2026-05-06 16:03:1623.13 22.24 -2.37%
RGCO 2026-05-06 17:02:2526.59 22.24 -0.43%
RGCO 2026-05-06 17:03:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774926015247/0001437749-26-015247-index.htm
8-K - RGC RESOURCES INC (0001069533) (Filer)
RGCO 2026-05-06 20:03:110.00 0.00 -0.43%
2026-05-07
RGCO 2026-05-07 04:03:1236.06 21.52 -0.43%
RGCO 2026-05-07 07:02:2626.59 21.52 -0.43%
RGCO 2026-05-07 08:03:1524.50 21.99 -0.43%
RGCO 2026-05-07 09:02:1624.50 21.52 1.42%
RGCO 2026-05-07 10:03:0624.01 22.00 5.94%
RGCO 2026-05-07 11:02:1524.08 23.41 4.86%
RGCO 2026-05-07 12:03:0723.70 23.07 3.79%
RGCO 2026-05-07 13:02:2124.15 23.92 5.77%
RGCO 2026-05-07 14:03:1224.51 23.68 5.72%
RGCO 2026-05-07 15:02:1423.94 23.51 5.29%
RGCO 2026-05-07 16:03:1124.50 21.99 4.28%
RGCO 2026-05-07 16:55:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774926015653/0001437749-26-015653-index.htm
10-Q - RGC RESOURCES INC (0001069533) (Filer)
RGCO 2026-05-07 17:02:1524.01 21.99 4.28%
RGCO 2026-05-07 18:03:0224.50 21.99 4.28%
RGCO 2026-05-07 20:03:060.00 0.00 4.28%
2026-05-08
RGCO 2026-05-08 04:03:1526.00 21.52 4.28%
RGCO 2026-05-08 05:02:2826.00 23.65 4.28%
RGCO 2026-05-08 07:02:2624.01 21.99 4.28%
RGCO 2026-05-08 08:03:1024.01 23.00 4.28%
RGCO 2026-05-08 08:46:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774926015763/0001437749-26-015763-index.htm
8-K - RGC RESOURCES INC (0001069533) (Filer)
RGCO 2026-05-08 10:03:0824.58 22.84 -0.84%
RGCO 2026-05-08 11:02:3623.70 22.96 -0.97%
RGCO 2026-05-08 12:03:1323.70 23.11 -2.16%
RGCO 2026-05-08 13:02:1423.52 23.06 -2.38%
RGCO 2026-05-08 14:03:1023.38 23.06 -2.38%
RGCO 2026-05-08 15:02:1823.91 22.25 -2.82%
RGCO 2026-05-08 15:51:36
RGC Resources, Inc. (RGCO) Q2 2026 Earnings Call Prepared Remarks Transcript
RGCO 2026-05-08 16:03:1123.65 22.75 0.04%
RGCO 2026-05-08 20:03:110.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.