investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RGCO: RGC Resources Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-26
RGCO 2024-11-26 23:02:5122.43 17.63 -3.41%
2024-11-27
RGCO 2024-11-27 06:02:5632.86 8.32 -3.41%
RGCO 2024-11-27 08:04:2322.43 17.63 -3.41%
RGCO 2024-11-27 09:02:2622.43 17.63 0.00%
RGCO 2024-11-27 13:06:1021.32 20.46 0.70%
RGCO 2024-11-27 14:03:3521.32 20.65 1.07%
RGCO 2024-11-27 15:02:4421.20 21.01 1.64%
RGCO 2024-11-27 16:02:3421.20 20.73 1.36%
RGCO 2024-11-27 17:02:480.00 0.00 -0.28%
RGCO 2024-11-27 18:02:3321.31 20.49 -0.29%
RGCO 2024-11-27 19:02:4433.60 17.63 -0.29%
2024-11-28
RGCO 2024-11-28 22:02:490.00 0.00 -0.29%
2024-11-29
RGCO 2024-11-29 06:02:5033.23 8.41 -0.29%
RGCO 2024-11-29 08:04:3033.23 17.63 -0.29%
RGCO 2024-11-29 09:02:2833.23 17.63 0.00%
RGCO 2024-11-29 10:02:4933.43 17.63 0.00%
RGCO 2024-11-29 11:02:3921.50 20.90 2.18%
RGCO 2024-11-29 12:02:4421.14 20.90 1.64%
RGCO 2024-11-29 13:02:2920.94 20.86 0.00%
RGCO 2024-11-29 14:02:4622.89 18.08 -0.48%
RGCO 2024-11-29 15:02:2722.89 17.77 -0.48%
RGCO 2024-11-29 17:02:3222.89 17.63 -0.48%
RGCO 2024-11-29 18:02:450.00 0.00 -0.48%
2024-12-02
RGCO 2024-12-02 06:03:1233.07 20.66 -0.48%
RGCO 2024-12-02 07:02:1733.07 20.66 -0.67%
RGCO 2024-12-02 09:02:1626.05 20.66 0.00%
RGCO 2024-12-02 11:02:2021.50 21.12 1.72%
RGCO 2024-12-02 12:03:1121.38 21.10 1.87%
RGCO 2024-12-02 13:02:1621.60 21.50 3.35%
RGCO 2024-12-02 14:03:0721.50 21.04 2.34%
RGCO 2024-12-02 15:02:1521.50 21.43 3.35%
RGCO 2024-12-02 17:02:1521.50 21.15 2.87%
RGCO 2024-12-02 18:03:0622.89 21.15 1.73%
RGCO 2024-12-02 19:02:2122.89 17.70 1.73%
2024-12-03
RGCO 2024-12-03 06:03:0623.37 8.60 1.73%
RGCO 2024-12-03 08:03:0523.37 17.63 1.73%
RGCO 2024-12-03 09:02:1723.37 17.63 0.00%
RGCO 2024-12-03 11:02:1521.50 21.11 0.58%
RGCO 2024-12-03 12:03:0321.46 21.11 -1.01%
RGCO 2024-12-03 13:02:1321.31 21.11 -1.01%
RGCO 2024-12-03 14:03:0021.25 21.00 -1.83%
RGCO 2024-12-03 15:02:2021.25 20.72 -1.83%
RGCO 2024-12-03 16:03:0520.86 20.80 -2.69%
RGCO 2024-12-03 17:02:1920.96 20.48 -3.51%
RGCO 2024-12-03 18:03:1121.00 18.71 -3.65%
RGCO 2024-12-03 19:02:2122.96 18.71 -2.95%
2024-12-04
RGCO 2024-12-04 06:03:0323.37 8.24 -2.95%
RGCO 2024-12-04 08:03:0123.37 17.63 -2.95%
RGCO 2024-12-04 09:02:1423.37 17.63 0.00%
RGCO 2024-12-04 11:02:2021.20 20.70 1.36%
RGCO 2024-12-04 12:03:0820.77 20.42 0.37%
RGCO 2024-12-04 13:02:2020.90 20.57 0.94%
RGCO 2024-12-04 14:03:0420.90 20.36 0.51%
RGCO 2024-12-04 15:02:1420.90 20.55 0.51%
RGCO 2024-12-04 16:03:1020.83 20.46 1.36%
RGCO 2024-12-04 17:02:1920.62 20.11 -1.82%
RGCO 2024-12-04 18:03:0323.37 19.87 -1.46%
RGCO 2024-12-04 23:00:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774924036744/0001437749-24-036744-index.htm
10-K - RGC RESOURCES INC (0001069533) (Filer)
2024-12-05
RGCO 2024-12-05 06:03:0332.86 19.87 -1.46%
RGCO 2024-12-05 09:02:1732.86 19.87 0.00%
RGCO 2024-12-05 09:47:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069533/000143774924036755/0001437749-24-036755-index.htm
8-K - RGC RESOURCES INC (0001069533) (Filer)
RGCO 2024-12-05 11:02:1820.55 20.00 -2.38%
RGCO 2024-12-05 11:18:52
RGC Resources, Inc. (RGCO) Q4 2024 Earnings Call Transcript
RGCO 2024-12-05 12:03:0220.48 20.10 -0.34%
RGCO 2024-12-05 13:02:4920.95 20.45 -0.44%
RGCO 2024-12-05 14:03:0120.88 20.23 -0.44%
RGCO 2024-12-05 15:02:2320.68 20.35 -0.19%
RGCO 2024-12-05 16:03:0120.92 20.50 1.26%
RGCO 2024-12-05 17:02:1920.64 20.43 0.39%
RGCO 2024-12-05 18:03:0622.55 17.63 -0.54%
2024-12-06
RGCO 2024-12-06 06:02:5920.72 8.18 -0.54%
RGCO 2024-12-06 08:03:0720.72 17.63 -0.54%
RGCO 2024-12-06 09:02:1920.72 17.63 0.00%
RGCO 2024-12-06 11:02:1820.48 20.05 0.00%
RGCO 2024-12-06 12:02:5920.34 20.11 -0.49%
RGCO 2024-12-06 13:02:1820.75 20.55 1.02%
RGCO 2024-12-06 14:02:5820.75 20.50 0.58%
RGCO 2024-12-06 15:02:1420.57 20.25 0.34%
RGCO 2024-12-06 16:03:0820.75 20.40 0.19%
RGCO 2024-12-06 17:02:2220.75 20.25 -0.54%
RGCO 2024-12-06 18:03:1222.17 18.51 0.88%
2024-12-09
RGCO 2024-12-09 00:06:500.00 0.00 0.88%
RGCO 2024-12-09 06:02:5832.75 20.60 0.88%
RGCO 2024-12-09 09:02:2032.75 20.60 0.00%
RGCO 2024-12-09 10:03:0032.96 20.60 0.00%
RGCO 2024-12-09 12:03:0820.95 20.75 1.66%
RGCO 2024-12-09 13:02:1621.24 20.95 2.20%
RGCO 2024-12-09 14:03:1021.23 20.95 2.06%
RGCO 2024-12-09 15:02:2421.10 20.90 1.66%
RGCO 2024-12-09 16:03:1120.70 20.52 -0.15%
RGCO 2024-12-09 17:02:2020.50 20.35 -0.39%
RGCO 2024-12-09 18:03:0922.17 18.34 -1.12%
RGCO 2024-12-09 19:02:2622.17 17.97 -1.12%
RGCO 2024-12-09 21:02:270.00 0.00 -1.12%
RGCO 2024-12-09 22:06:4322.17 17.97 -1.12%
2024-12-10
RGCO 2024-12-10 06:02:5732.38 8.15 -1.12%
RGCO 2024-12-10 08:02:5832.38 17.63 -1.12%
RGCO 2024-12-10 09:02:2132.59 17.63 0.00%
RGCO 2024-12-10 11:02:2321.50 20.40 0.15%
RGCO 2024-12-10 12:03:0920.68 20.34 -0.19%
RGCO 2024-12-10 13:02:2320.70 20.42 1.12%
RGCO 2024-12-10 14:03:0221.44 20.54 2.82%
RGCO 2024-12-10 15:02:1821.16 20.49 2.04%
RGCO 2024-12-10 16:03:1021.06 20.66 2.82%
RGCO 2024-12-10 17:02:2321.11 20.66 2.57%
RGCO 2024-12-10 18:03:1033.04 19.65 2.85%
RGCO 2024-12-10 21:02:1622.17 17.97 0.00%
RGCO 2024-12-10 22:06:1533.04 19.65 2.85%
2024-12-11
RGCO 2024-12-11 06:03:0333.31 8.38 10.01%
RGCO 2024-12-11 08:02:5633.31 17.63 10.01%
RGCO 2024-12-11 09:02:1633.52 17.63 0.00%
RGCO 2024-12-11 10:02:5933.52 17.63 1.03%
RGCO 2024-12-11 11:02:0921.30 20.49 0.20%
RGCO 2024-12-11 12:02:5021.00 20.89 0.20%
RGCO 2024-12-11 13:02:0621.00 20.82 0.20%
RGCO 2024-12-11 14:02:4621.00 20.86 0.00%
RGCO 2024-12-11 15:02:0121.00 20.82 -0.54%
RGCO 2024-12-11 16:02:4421.00 20.85 0.00%
RGCO 2024-12-11 17:02:0420.85 20.56 -0.59%
RGCO 2024-12-11 18:02:3923.05 17.63 -2.63%
2024-12-12
RGCO 2024-12-12 06:05:4132.43 8.16 -2.63%
RGCO 2024-12-12 07:02:0432.43 8.16 2.15%
RGCO 2024-12-12 08:03:0032.43 17.63 2.15%
RGCO 2024-12-12 09:02:2532.43 17.63 1.05%
RGCO 2024-12-12 10:02:5432.64 17.63 1.05%
RGCO 2024-12-12 11:02:1120.73 20.22 1.05%
RGCO 2024-12-12 12:02:4420.64 20.21 0.33%
RGCO 2024-12-12 13:02:0420.35 20.13 0.48%
RGCO 2024-12-12 14:02:5220.46 20.28 0.29%
RGCO 2024-12-12 15:02:0520.52 20.20 -0.48%
RGCO 2024-12-12 16:02:4620.73 20.11 0.00%
RGCO 2024-12-12 17:01:5620.55 20.24 0.48%
RGCO 2024-12-12 18:02:5620.94 19.86 -0.74%
RGCO 2024-12-12 22:06:390.00 0.00 -0.74%
2024-12-13
RGCO 2024-12-13 06:03:0632.19 8.10 -0.74%
RGCO 2024-12-13 08:02:5232.19 17.63 -0.74%
RGCO 2024-12-13 09:02:1732.19 17.63 0.00%
RGCO 2024-12-13 10:03:0332.40 17.63 0.00%
RGCO 2024-12-13 11:02:1020.61 20.31 0.98%
RGCO 2024-12-13 12:02:5420.50 20.45 1.23%
RGCO 2024-12-13 13:02:0120.50 20.40 1.23%
RGCO 2024-12-13 14:02:4720.48 20.40 1.08%
RGCO 2024-12-13 15:02:0420.53 20.40 0.98%
RGCO 2024-12-13 16:02:4820.56 20.39 1.23%
RGCO 2024-12-13 17:01:5820.60 20.42 1.47%
RGCO 2024-12-13 18:02:4220.80 19.89 1.48%
RGCO 2024-12-13 21:02:0223.01 19.89 1.48%
RGCO 2024-12-13 22:06:1320.80 19.89 1.48%
2024-12-16
RGCO 2024-12-16 00:07:060.00 0.00 1.48%
RGCO 2024-12-16 06:02:4932.67 8.27 1.48%
RGCO 2024-12-16 07:02:1232.67 8.27 -2.17%
RGCO 2024-12-16 08:02:4632.67 17.63 -2.17%
RGCO 2024-12-16 09:02:1232.67 18.19 0.00%
RGCO 2024-12-16 10:02:5527.13 18.19 0.00%
RGCO 2024-12-16 11:02:2420.65 20.30 -0.64%
RGCO 2024-12-16 12:02:5021.14 20.85 0.94%
RGCO 2024-12-16 13:02:0121.05 20.85 1.98%
RGCO 2024-12-16 14:02:5421.02 20.85 1.73%
RGCO 2024-12-16 15:02:0521.00 20.88 1.68%
RGCO 2024-12-16 16:02:5621.25 20.95 3.01%
RGCO 2024-12-16 17:02:1321.09 20.91 2.57%
RGCO 2024-12-16 18:03:0233.55 18.19 2.38%
2024-12-17
RGCO 2024-12-17 06:02:2733.45 8.42 2.09%
RGCO 2024-12-17 09:04:5427.13 17.77 0.00%
RGCO 2024-12-17 11:01:5821.30 20.97 -0.24%
RGCO 2024-12-17 16:01:0921.24 20.90 0.34%
RGCO 2024-12-17 17:01:4921.21 20.33 0.05%
RGCO 2024-12-17 18:01:0727.13 20.55 -0.76%
RGCO 2024-12-17 19:01:5527.13 20.50 -0.76%
2024-12-18
RGCO 2024-12-18 06:01:2333.19 8.36 -1.52%
RGCO 2024-12-18 07:01:5229.30 8.36 -1.52%
RGCO 2024-12-18 09:02:0229.30 19.43 0.00%
RGCO 2024-12-18 11:01:5621.29 20.90 1.90%
RGCO 2024-12-18 12:01:1320.99 20.52 -0.29%
RGCO 2024-12-18 13:01:4221.25 21.01 1.19%
RGCO 2024-12-18 14:01:0821.25 20.96 1.09%
RGCO 2024-12-18 15:01:5321.30 20.96 1.81%
RGCO 2024-12-18 16:01:2621.05 20.50 0.00%
RGCO 2024-12-18 17:02:0120.77 20.42 -0.57%
RGCO 2024-12-18 18:01:1120.20 19.44 -3.26%
RGCO 2024-12-18 19:02:0031.80 19.43 -3.26%
RGCO 2024-12-18 21:02:1227.13 19.43 -3.26%
RGCO 2024-12-18 22:01:4031.80 19.43 -3.26%
2024-12-19
RGCO 2024-12-19 06:01:1831.51 7.93 -3.26%
RGCO 2024-12-19 09:02:1231.71 17.38 0.00%
RGCO 2024-12-19 10:01:2531.71 17.38 -1.05%
RGCO 2024-12-19 11:01:5720.46 19.84 0.14%
RGCO 2024-12-19 13:01:5620.12 19.80 0.48%
RGCO 2024-12-19 14:01:1619.71 19.50 -1.53%
RGCO 2024-12-19 15:01:5219.76 19.60 -0.96%
RGCO 2024-12-19 16:01:0819.76 19.62 -0.57%
RGCO 2024-12-19 18:01:1220.04 17.82 -0.81%
RGCO 2024-12-19 19:01:5625.00 17.82 -0.81%
2024-12-20
RGCO 2024-12-20 06:01:1431.25 7.87 -0.81%
RGCO 2024-12-20 09:02:1727.13 14.72 0.00%
RGCO 2024-12-20 10:01:2027.13 19.20 0.00%
RGCO 2024-12-20 11:01:5719.75 19.50 0.35%
RGCO 2024-12-20 13:02:0920.39 20.04 2.77%
RGCO 2024-12-20 14:01:0620.52 19.60 1.66%
RGCO 2024-12-20 15:01:5220.45 19.71 2.72%
RGCO 2024-12-20 16:01:1620.45 19.71 2.12%
RGCO 2024-12-20 17:01:4920.34 19.69 3.08%
RGCO 2024-12-20 18:01:1221.67 17.80 3.05%
2024-12-23
RGCO 2024-12-23 00:05:270.00 0.00 3.05%
RGCO 2024-12-23 06:01:5332.21 8.11 -3.81%
RGCO 2024-12-23 09:01:2332.21 17.67 0.00%
RGCO 2024-12-23 10:02:0632.41 17.67 0.00%
RGCO 2024-12-23 11:01:2020.52 19.90 0.66%
RGCO 2024-12-23 12:02:0520.23 19.82 -0.46%
RGCO 2024-12-23 13:01:1720.26 20.12 -0.46%
RGCO 2024-12-23 14:01:5720.19 20.00 -0.41%
RGCO 2024-12-23 15:01:1720.15 20.00 -1.27%
RGCO 2024-12-23 16:01:4920.14 19.78 -2.19%
RGCO 2024-12-23 17:01:1820.05 19.62 -2.95%
RGCO 2024-12-23 18:02:0720.22 19.45 -2.17%
RGCO 2024-12-23 19:01:1721.51 17.67 -2.17%
2024-12-24
RGCO 2024-12-24 06:02:0031.53 7.94 -2.17%
RGCO 2024-12-24 09:01:3031.53 17.56 0.00%
RGCO 2024-12-24 10:02:0231.73 17.67 0.00%
RGCO 2024-12-24 11:01:1319.88 19.50 0.00%
RGCO 2024-12-24 12:02:0019.91 19.69 -0.20%
RGCO 2024-12-24 13:01:1319.84 19.50 -0.49%
RGCO 2024-12-24 14:02:0520.09 20.00 0.89%
RGCO 2024-12-24 15:01:1832.00 17.67 1.26%
RGCO 2024-12-24 19:01:240.00 0.00 1.26%
2024-12-26
RGCO 2024-12-26 06:01:5631.94 8.04 1.26%
RGCO 2024-12-26 09:01:2932.14 17.67 0.00%
RGCO 2024-12-26 11:01:2220.34 20.05 0.50%
RGCO 2024-12-26 12:02:0020.25 20.05 0.50%
RGCO 2024-12-26 13:01:1920.30 20.20 0.81%
RGCO 2024-12-26 14:02:0820.30 20.08 0.40%
RGCO 2024-12-26 15:01:1620.26 20.08 0.40%
RGCO 2024-12-26 16:01:5720.24 20.08 0.40%
RGCO 2024-12-26 17:01:1520.33 20.16 0.55%
RGCO 2024-12-26 18:01:4120.72 19.94 1.19%
RGCO 2024-12-26 19:01:1421.22 17.67 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.