Favourites   Have ideas?

$REFR: Research Frontiers Incorporated - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

REFR 2021-05-20 08:01:362.30 2.13 -0.44%
REFR 2021-05-20 15:01:286.60 2.13 -0.44%
REFR 2021-05-20 16:01:262.59 2.25 -0.44%
REFR 2021-05-20 17:01:242.25 2.21 -2.21%
REFR 2021-05-20 18:01:182.23 2.21 -1.77%
REFR 2021-05-20 19:02:272.21 2.19 -2.21%
REFR 2021-05-20 20:01:432.17 2.15 -4.42%
REFR 2021-05-20 21:01:292.17 2.14 -4.42%
REFR 2021-05-20 22:01:432.19 2.17 -3.54%
REFR 2021-05-20 23:01:492.13 2.10 -6.64%
2021-05-21

REFR 2021-05-21 00:01:412.29 2.00 -5.75%
REFR 2021-05-21 01:55:19
New 6-Month Lows (Top 10): $BDTX -37.340%, $JZXN -25.430%, $EJH -19.340%, $VYGR -10.250%, $VNET -9.610%, $AKU -6.850%, $DSP -6.240%, $RKTA -5.790%, $REFR -5.750%, $METX -5.340%
#stocks #stockmarket #stockstowatch https://t.co/dzRkF6fUWF
REFR 2021-05-21 01:55:20
New 52-Week Lows (Top 10): $BDTX -37.340%, $JZXN -25.430%, $EJH -19.340%, $VYGR -10.250%, $AKU -6.850%, $DSP -6.240%, $RKTA -5.790%, $REFR -5.750%, $METX -5.340%, $QK -4.620%
#stocks #stockmarket #stockstowatch https://t.co/gzFVbYP31e
REFR 2021-05-21 02:08:072.31 2.06 -6.99%
REFR 2021-05-21 15:01:476.60 2.06 -6.99%
REFR 2021-05-21 16:01:502.36 2.13 -6.99%
REFR 2021-05-21 17:01:292.14 2.11 0.47%
REFR 2021-05-21 18:01:452.13 2.10 1.88%
REFR 2021-05-21 19:01:552.15 2.13 0.47%
REFR 2021-05-21 20:01:472.20 2.18 2.82%
REFR 2021-05-21 21:01:292.24 2.23 4.69%
REFR 2021-05-21 22:01:372.43 2.40 13.62%
REFR 2021-05-21 23:01:272.44 2.42 13.62%
2021-05-23

REFR 2021-05-23 12:35:33
Inquiries needed through JIT or refr supreme judicial council? https://t.co/vaoD0Tocjx
REFR 2021-05-23 13:20:02
Compra comida para tu #Mascota en #Petsy regístrate y obtén un 15% de descuento en tu primera compra https://t.co/h1V9cdRD5D
REFR 2021-05-23 13:23:31
I love https://t.co/VcPvXVGPjl. Use my referral link to get a discount now! https://t.co/uYDrOryn4V
REFR 2021-05-23 13:23:44
You gotta try Real Good Foods. They make low-carb, high-protein REAL food that's super easy to make and they deliver to your doorstep with a reasonable shipping minimum. Use my referral link to get a discount now! https://t.co/91K2nowodp via @realgoodfoods_
REFR 2021-05-23 13:25:10
I've got a promo code for 10% off on air and water filters at https://t.co/nzeR0gVvnR. https://t.co/CqTB2N1pRq via @rkin_us
REFR 2021-05-23 13:48:19
I love Warmzilla. Use my referral link to get £50 off your boiler purchase! https://t.co/ILUwEnDXoO via @warmzilla
REFR 2021-05-23 13:49:44
Take £50 off an e-scooter from Moose Scooters - the UK's best-priced scooters, using your friend's unique referral code. https://t.co/yJgCHbq1wJ via @moosescooters
REFR 2021-05-23 13:50:17
I've got a promo code for $10 off at Chief Bar if that's anyone's thing https://t.co/aXeXELVeGS via @chief_bar
REFR 2021-05-23 13:50:54
@_b3nts Take £50 off an e-scooter from Moose Scooters - the UK's best-priced scooters, using your friend's unique referral code. https://t.co/yJgCHbq1wJ via @moosescooters
REFR 2021-05-23 13:51:53
@lisamonahan7 Take £50 off an e-scooter from Moose Scooters - the UK's best-priced scooters, using your friend's unique referral code. https://t.co/yJgCHbq1wJ via @moosescooters
REFR 2021-05-23 13:52:10
I love theskinnyfoodco. Use my referral link to get 20% discount now! https://t.co/OpQI1RGhq0 via @skinnyfoodco
REFR 2021-05-23 13:52:43
@natalietran Take £50 off an e-scooter from Moose Scooters - the UK's best-priced scooters, using your friend's unique referral code. https://t.co/yJgCHbq1wJ via @moosescooters
REFR 2021-05-23 13:54:24
@EngadgetUK Take £50 off an e-scooter from Moose Scooters - the UK's best-priced scooters, using your friend's unique referral code. https://t.co/yJgCHbq1wJ via @moosescooters
REFR 2021-05-23 13:55:03
@CNBCtech Take £50 off an e-scooter from Moose Scooters - the UK's best-priced scooters, using your friend's unique referral code. https://t.co/yJgCHbq1wJ via @moosescooters
REFR 2021-05-23 13:55:52
@MPSRTPC Take £50 off an e-scooter from Moose Scooters - the UK's best-priced scooters, using your friend's unique referral code. https://t.co/yJgCHbq1wJ via @moosescooters
REFR 2021-05-23 14:02:05
I love The Great British Porridge Co. Use my referral link to get a discount now! https://t.co/UKBoSN1hSX
REFR 2021-05-23 14:28:24
@JaneP1967 Get 20% off your order at LooseHeadz when you use my referral link. https://t.co/lw86RSknYm via @LooseHeadz
REFR 2021-05-23 15:16:41
#会ってみたいネッ友
@__sironnn
@SyachikuGaming
@malin_game_AK
@apiapikomon
@Au_oxox
@mai25250405
@Splatoon_like_2
@BURASHI0701
@hyakakoma_85  
@maaasaki_  
@Nadu__109
@and85025592  
@tyavashira
@KDPNOHEYA
@satori043150
@Refr_yuri
@xxxtakatakaxxx
@pakuchi_______
REFR 2021-05-23 15:26:46
Landish makes super nutrient-dense, bars, shakes, plant-based lattes and more. These products are amazing and made in Canada! You can use my referral link to get $10 off. https://t.co/z9ksOR0YMs via @landishfoods
REFR 2021-05-23 15:57:56
I wish I knew about Nailboo sooner. I can do my nails easily from home and save a ton of money. Here's a $10 credit for anything on their website: https://t.co/DHIlX4i47F
REFR 2021-05-23 16:38:00
I love Lume. Use my referral link to get a discount now! https://t.co/Mg8k0ZrtKD
REFR 2021-05-23 16:39:28
@mamimumemo_A3 描いてあげたいけどこのご時世だからな〜!リンク貼ってあげる
https://t.co/9hsgtxKNgP
REFR 2021-05-23 16:42:09
I love etee's plastic free products like dish soap, lip balm, beeswax foodwraps, foodbags and more. Use my referral link to get $10 off your first purchase over $50. https://t.co/EtZBjiHvVC
REFR 2021-05-23 16:46:25
I love Seek The Uniq. Use my referral link to get a discount now! https://t.co/s2saxgxx3N via @seektheuniq
REFR 2021-05-23 16:54:12
I love Lume. Use my referral link to get a discount now! https://t.co/KBSiYBGasq
REFR 2021-05-23 17:20:21
Okay, as someone who wears vanilla AirPods while I’m parenting with nothing playing for that sweet sweet minor noise reduction from having something in my ears I had to try these.

Get ya discount.

#LoopEarplugs #MySanity

https://t.co/ydO1MMjnaG
REFR 2021-05-23 17:41:27
I love using MARLO to buy wine. Please use my referral link to get £15 towards your next order! https://t.co/SpagVE92KF via @MarloWines
REFR 2021-05-23 17:48:48
I love IT PURELEI. Use my referral link to get a discount now! https://t.co/FAkwp3fwYt
REFR 2021-05-23 18:05:12
If You've Got Eyes Like Mine, You'll Like These Sunglasses.

They're Protective and Help Save Your Eyes.
I Honestly Wear Them Every Sunny Day. Always.

Here's A Link With Discount Code If You're Interested. 😎
Have Fun.
https://t.co/7pS508LiAt https://t.co/IBGaEi7oHL
REFR 2021-05-23 18:19:46
Stainless Steel Fridge Water Bottle/Refr
🔹 Offer price-₹ 799.00
🔹 MRP-₹ 1,499.00
🔹 You Save: ₹ 700.00 (47%)
✨ Reviews-4.0 out of 5 stars
✨ Category- #kitchen

https://t.co/Em3m7joKsO #deal #loot https://t.co/VTQHhNYn40
REFR 2021-05-23 19:18:53
If you want E-Cigs, Vapourizers or E-Liquid let me know- I can get you discounts at MagicMist! Here's 7% off for now https://t.co/WiyUFGfnai
REFR 2021-05-23 19:20:17
Refer a friend and get 50% discount on your next order! https://t.co/RD3ihynfbM via @opulentcomps
REFR 2021-05-23 19:38:35
I love Lume. Use my referral link to get a discount now! https://t.co/Vus80rqk7S
REFR 2021-05-23 19:48:16
Lone is the natural deodorant for me that works. Game changer. https://t.co/dxk0xSp1Jh
REFR 2021-05-23 19:49:58
RT @ashleymcoleman_: Lone is the natural deodorant for me that works. Game changer. https://t.co/dxk0xSp1Jh
REFR 2021-05-23 20:17:26
I've got a promo code for S$25 off their first Secretlab purchase. Experience award-winning comfort with your dream chair. Limited to two use! https://t.co/FFPBKdiMyG via @secretlabchairs
REFR 2021-05-23 20:18:20
Check out Nook Delivery. Use my referral link to get a discount now! https://t.co/68Qaspi0IP
REFR 2021-05-23 20:20:01
RT @Jemrah1: Landish makes super nutrient-dense, bars, shakes, plant-based lattes and more. These products are amazing and made in Canada!…
REFR 2021-05-23 21:11:29
RT @ashleymcoleman_: Lone is the natural deodorant for me that works. Game changer. https://t.co/dxk0xSp1Jh
REFR 2021-05-23 21:20:07
Colorful FUNction KN95
masks....they’re still going to be around so have some style! https://t.co/5OB1pbbhUC https://t.co/YjVa8cMhuA
REFR 2021-05-23 21:32:40
https://t.co/iWnagowe4t
REFR 2021-05-23 21:35:54
Use my link. https://shop https://t.co/RurtH9FrL8.
Get your 20% of FUNtional style! https://t.co/tyBGQzALMU
REFR 2021-05-23 21:42:38
• m’incite pas a refr une propagande 😭 https://t.co/7PBTPpVn9J
REFR 2021-05-23 22:02:08
I love East Coast Medical Supply. Use my referral link to get a discount now! https://t.co/696b77Z5RP
REFR 2021-05-23 22:12:27
【2週間の冒険してみない?】2週間で消えるオーガニックタトゥーのインクボックスが今なら¥1,000オフ!!下の紹介リンクからオンラインストアをチェックしてみて😏✍🏼 https://t.co/CFdK6TwTUx @inkbox_japanより

買ってしまったー( ・∇・)
REFR 2021-05-23 22:13:19
I love WiserMinds. Use my referral link to get a discount now! https://t.co/pimvsDWOqG
REFR 2021-05-23 22:40:20
I love https://t.co/D6rYPrgnLt. Use my referral link to get 20% off! https://t.co/4z7AniITU0
REFR 2021-05-23 23:03:11
coffee folks, try this small company out for tasty freshly roasted beans, they grind as well. oo-er!

https://t.co/O8X8RycusF
REFR 2021-05-23 23:12:12
I love Lume. Use my referral link to get a discount now! https://t.co/nTJcCgIYqE
2021-05-24

REFR 2021-05-24 00:01:592.82 2.15 11.52%
REFR 2021-05-24 00:30:30
v refr tiktok ca DATE olala
REFR 2021-05-24 00:50:07
I love Woof Pack. Use my referral link to get a discount now! https://t.co/FaDGNqMr6A
REFR 2021-05-24 00:53:53
I love Venga CBD. Use my referral link to get a discount now! https://t.co/QqnUOeBS0B
REFR 2021-05-24 01:02:12
I love Venga CBD. Use my referral link to get a discount now! https://t.co/zR0OGxa07l
REFR 2021-05-24 01:08:13
Se il vostro sito/app non ha già una Privacy e Cookie Policy o dei Termini e condizioni con @iubenda, ecco uno sconto del 10% → https://t.co/5JubXDJTBn
#musthave 👍
REFR 2021-05-24 01:18:07
I've got a promo code for 15% off Harvest Hosts if you love RVing! https://t.co/DOlli8fW6J via @harvesthosts
REFR 2021-05-24 02:04:56
@Spas_tik_ @Guardabascio I've heard pepper refr to him as Mike alot on commentary other interview segments just saying
REFR 2021-05-24 02:45:50
Check out Nook Delivery. Use my referral link to get a discount now! https://t.co/eFJaXjUTxH
REFR 2021-05-24 02:53:02
RT @AliLevineDesign: Got the cutest things for the baby from Norani. Use my referral link to get a discount now! https://t.co/3iSdEiP7og I…
REFR 2021-05-24 03:18:18
RT @androidusf: Centric 15% Discount Coupon Promo Code
Click Link:
https://t.co/exuFEFyNTY
REFR 2021-05-24 03:44:26
I love Cordialsa USA INC. Use my referral link to get a discount now! https://t.co/yuspEZ2X4C
REFR 2021-05-24 04:15:22
Are you the kinda person for whom the world is too damn loud? Join me in saving your ears form the onslaught of a reopened society and save 20%! https://t.co/oSn6sNBO63
REFR 2021-05-24 04:42:38
Thousands of student around the world have trusted LSATMax to be the only main factor of their score raise and finally admission to their dream law schools.
Get Access to It ASAP! because your score raise is guaranteed. It calls for action Now https://t.co/c1tg8IweX4
REFR 2021-05-24 05:12:09
I love shopmaskc. Use my referral link to get a discount now! https://t.co/tojUJqFlRf
REFR 2021-05-24 05:56:11
So this local nerd bar, Storm Crow, also makes some extremely relatable weird nerd gear that I love. Check it out - use my referral link to get $15 off your first purchase! https://t.co/OFNniWPYCE via @stormcrowmanor
REFR 2021-05-24 06:12:00
Give $10 and Get $10! Here is my link! https://t.co/U7GlpLKM98
REFR 2021-05-24 06:18:43
I just signed up on ReferralCandy. If you’re interested, check this out https://t.co/bAwawRkaQK
REFR 2021-05-24 06:31:08
$REFR https://t.co/LhFt2ESmEa
REFR 2021-05-24 07:16:36
I love my SolaWave and think you will too! Here's a 10% off coupon code to achieve the best skin of your life. https://t.co/gTqK1fqNTS
REFR 2021-05-24 07:17:12
(Markit amat jarang jadi refr.)
Renewables capex to climb 14% through 2025: IHS Markit https://t.co/Uaoe6G0RLF
REFR 2021-05-24 07:58:41
I love bioBare®. Use my referral link to get a discount now! https://t.co/RI0vFYhBzC
REFR 2021-05-24 08:31:15
アルプロンのプロテインやサプリが欲しい方!「アルプロン 公式ショップ」で使えるクーポンをプレゼント🎁 https://t.co/yjxYRp2PF6 @alpron_officialより
REFR 2021-05-24 08:50:21
The proper use of a fridge leaves food fresh for a long time.
https://t.co/LTRO1uQ4nz
REFR 2021-05-24 08:59:01
Fairphone 3+
Enjoy the same great Fairphone experience, now with 48/16MP cameras
Designed to last World-leading modular and repairable design Made with up to 40% recycled plastics
5.65 inch Full HD+ display Sturdy, scratch-resistant Gorilla Glass 5 screen
https://t.co/E4ULtElwsR https://t.co/0LlNRJfP7Q
REFR 2021-05-24 09:23:48
I might’ve just found my new favourite scent @ScentsesandCo #scentsesandco

Use my link to get yourself 10% off your first purchase!

https://t.co/dvYWJ47PJZ https://t.co/5ns4teghE3
REFR 2021-05-24 09:36:48
RT @MeredithAKatz: So this local nerd bar, Storm Crow, also makes some extremely relatable weird nerd gear that I love. Check it out - use…
REFR 2021-05-24 09:44:41
I have ordered one of these Spruce Desktop Charger, like the compact look but also the power it can pull and charge my laptop and other devices. https://t.co/olTAhvRp8S via @fledging
REFR 2021-05-24 10:07:09
https://t.co/HkMC5FUb2A
REFR 2021-05-24 10:16:27
#DataAnalyst opening with @Spectraforce #job https://t.co/1tbnoPTLci
REFR 2021-05-24 10:48:23
I love SPICENTICE LTD. Use my referral link to get a discount now! https://t.co/2RhWAHHEvn
REFR 2021-05-24 10:55:43
@iroiloha つ https://t.co/CWzjNWGwdK
REFR 2021-05-24 11:11:03
@Ledger Buy Ledger!!! 20% discount code!!!
https://t.co/uT7gKfJBMC
REFR 2021-05-24 11:12:32
@SafemoonWarrior Buy Ledger!!! 20% discount code!!!
https://t.co/uT7gKfJBMC
REFR 2021-05-24 11:12:59
@XummWallet @Tangem Buy Ledger!!! 20% discount code!!!
https://t.co/uT7gKfJBMC
REFR 2021-05-24 11:14:01
@safemoon_token Buy Ledger!!! 20% discount code!!!
https://t.co/uT7gKfJBMC
REFR 2021-05-24 11:46:51
Get a FREE $20 GIFT CARD for the best outdoor clothing on the planet: https://t.co/OSOhRmciUz
REFR 2021-05-24 12:01:30
お部屋にいながら広い世界に出会える窓型スマートディズプレイ「Atmoph Window」に興味がある人!こちらの招待リンクから進むと¥3,000割引がもらえます。どなたでもどうぞ! https://t.co/eHosSpK0oK @atmophjpより
REFR 2021-05-24 12:01:482.43 2.15 11.52%
REFR 2021-05-24 12:26:37
I've got a promo code for €20 off their first Secretlab purchase. Experience award-winning comfort with your dream chair. Limited to two use! https://t.co/7IiQfrCzyr via @secretlabchairs
REFR 2021-05-24 12:28:47
I love https://t.co/VcPvXVGPjl. Use my referral link to get a discount now! https://t.co/uYDrOryn4V
REFR 2021-05-24 12:28:52
You gotta try Real Good Foods. They make low-carb, high-protein REAL food that's super easy to make and they deliver to your doorstep with a reasonable shipping minimum. Use my referral link to get a discount now! https://t.co/91K2nowodp via @realgoodfoods_
REFR 2021-05-24 12:28:59
I've got a promo code for 10% off on air and water filters at https://t.co/nzeR0gVvnR. https://t.co/CqTB2N1pRq via @rkin_us
REFR 2021-05-24 12:36:24
A2 doigts de refr une frange
REFR 2021-05-24 12:41:53
わが家にも3枚目が到着し設置❗️
パノラマでのジェダとデス・スターの眺めはファンにとって至福です♡
窓のサブスク…本当に買って良かったと思える一品です
😊#Atmophwindow2 #StarWars #アトモフ
⬇️3000円offクーポンです♪
https://t.co/rk1utY3bLt
ご自由にどうぞ😆👍➰ https://t.co/4UGB0w8iOd https://t.co/2EdwAVNn7N
REFR 2021-05-24 13:01:242.42 2.42 11.52%
REFR 2021-05-24 13:51:37
I love Devon Wick Candle Co. Limited. Use my referral link to get a discount now! https://t.co/prF9hUKbjQ
REFR 2021-05-24 14:01:362.42 2.40 11.52%
REFR 2021-05-24 14:02:59
I love Hide Cosmetics. Use my referral link to get a discount now! https://t.co/eaqLAvNgGq
REFR 2021-05-24 14:15:30
I love The Diva Shop Nigeria. Use my referral link to get a discount now! https://t.co/G0usB7vqvt
REFR 2021-05-24 15:02:016.60 2.40 10.60%
REFR 2021-05-24 15:15:15
I've got a promo code for 15% off Harvest Hosts if you love RVing! https://t.co/rTO5sTPznA via @harvesthosts
REFR 2021-05-24 16:01:403.09 1.99 10.60%
REFR 2021-05-24 17:01:492.46 2.34 0.00%
REFR 2021-05-24 18:02:032.38 2.34 -3.31%
REFR 2021-05-24 19:01:542.36 2.33 -3.31%
REFR 2021-05-24 20:01:362.33 2.32 -3.72%
REFR 2021-05-24 21:01:412.32 2.29 -4.55%
REFR 2021-05-24 22:01:542.32 2.30 -4.13%
REFR 2021-05-24 23:01:182.33 2.31 -4.55%
2021-05-25

REFR 2021-05-25 00:01:502.36 2.27 -4.55%
REFR 2021-05-25 02:07:292.82 2.20 -4.55%
REFR 2021-05-25 03:01:492.82 2.00 -4.55%
REFR 2021-05-25 16:01:352.38 2.08 -4.55%
REFR 2021-05-25 17:01:402.37 2.32 1.30%
REFR 2021-05-25 18:01:452.40 2.36 3.46%
REFR 2021-05-25 19:01:382.33 2.32 0.43%
REFR 2021-05-25 20:01:442.30 2.29 -0.43%
REFR 2021-05-25 21:01:452.28 2.27 -1.30%
REFR 2021-05-25 22:02:132.23 2.22 -3.46%
REFR 2021-05-25 23:01:282.21 2.20 -4.76%
2021-05-26

REFR 2021-05-26 00:01:402.26 2.15 -4.76%
REFR 2021-05-26 02:07:152.27 2.15 -6.38%
REFR 2021-05-26 16:01:312.48 2.03 -6.38%
REFR 2021-05-26 17:01:372.26 2.23 0.91%
REFR 2021-05-26 18:01:342.24 2.23 0.91%
REFR 2021-05-26 19:01:372.29 2.27 3.64%
REFR 2021-05-26 20:01:432.28 2.27 3.18%
REFR 2021-05-26 21:01:482.34 2.30 6.36%
REFR 2021-05-26 22:01:422.35 2.33 6.82%
REFR 2021-05-26 23:01:252.35 2.33 5.91%
2021-05-27

REFR 2021-05-27 00:01:492.35 2.15 6.82%
REFR 2021-05-27 16:01:452.48 2.30 6.82%
REFR 2021-05-27 17:01:442.39 2.36 1.70%
REFR 2021-05-27 18:01:392.40 2.34 2.13%
REFR 2021-05-27 18:04:25
Rose Above Previous Day's High today: $NEW $LIN $AROC $LYTS $ACLS $CYCN $OXLC $GOCO $GDRX $PDCE $PFSI $SLQT $REFR $GNW $FXR $SPHD $PRMW $IPI $CALX $CBD ... https://t.co/TBYRpvrFqi
REFR 2021-05-27 19:01:492.42 2.37 1.70%
REFR 2021-05-27 20:01:442.42 2.40 2.13%
REFR 2021-05-27 21:01:332.47 2.44 4.68%
REFR 2021-05-27 22:01:392.48 2.45 5.53%
REFR 2021-05-27 23:01:162.47 2.46 4.26%
2021-05-28

REFR 2021-05-28 00:01:332.82 2.42 4.68%
REFR 2021-05-28 02:07:162.82 2.20 4.68%
REFR 2021-05-28 15:01:456.60 2.20 4.68%
REFR 2021-05-28 16:01:192.69 2.55 13.62%
REFR 2021-05-28 17:01:352.55 2.53 3.66%
REFR 2021-05-28 18:01:312.55 2.52 3.66%
REFR 2021-05-28 19:01:472.50 2.48 1.63%
REFR 2021-05-28 20:01:362.47 2.45 0.00%
REFR 2021-05-28 20:37:16
RT @jaykian720: some names im watching into tuesday's open 👀🏌️‍♂️💰

$REFR $CSCW $PRPO $ACST $BTBT $BTC $POWW $CPSH $AVGR $CHEK $DTSS $CFMS…
REFR 2021-05-28 21:01:392.43 2.40 -2.44%
REFR 2021-05-28 22:01:462.42 2.40 -2.03%
REFR 2021-05-28 23:01:372.39 2.37 -3.25%
2021-05-31

REFR 2021-05-31 00:03:033.15 2.41 -5.56%
2021-06-01

REFR 2021-06-01 14:01:493.80 2.41 -5.56%
REFR 2021-06-01 16:03:243.15 2.34 -5.56%
REFR 2021-06-01 17:01:452.45 2.41 2.94%
REFR 2021-06-01 18:01:312.46 2.44 3.36%
REFR 2021-06-01 19:01:292.43 2.40 1.68%
REFR 2021-06-01 20:01:332.42 2.40 1.26%
REFR 2021-06-01 21:01:312.43 2.40 0.84%
REFR 2021-06-01 22:01:462.42 2.40 1.68%
REFR 2021-06-01 23:11:223.25 2.36 1.26%
2021-06-02

REFR 2021-06-02 02:02:113.25 2.38 0.84%
REFR 2021-06-02 15:01:386.60 2.38 0.84%
REFR 2021-06-02 16:02:053.15 2.40 0.84%
REFR 2021-06-02 17:01:592.45 2.42 0.41%
REFR 2021-06-02 18:02:002.44 2.41 0.41%
REFR 2021-06-02 20:02:032.44 2.40 1.24%
REFR 2021-06-02 21:02:002.42 2.39 -0.41%
REFR 2021-06-02 22:01:592.40 2.39 -0.41%
REFR 2021-06-02 23:02:032.41 2.40 -0.41%
2021-06-03

REFR 2021-06-03 00:02:002.49 2.39 -0.41%
REFR 2021-06-03 02:22:093.15 2.39 -1.23%
REFR 2021-06-03 16:01:382.50 2.38 -1.23%
REFR 2021-06-03 17:01:482.38 2.35 -1.67%
REFR 2021-06-03 18:01:562.42 2.40 0.83%
REFR 2021-06-03 19:01:572.40 2.36 -1.25%
REFR 2021-06-03 20:02:162.50 2.48 4.17%
REFR 2021-06-03 21:01:512.49 2.46 3.75%
REFR 2021-06-03 22:01:512.57 2.56 7.08%
REFR 2021-06-03 23:01:472.55 2.35 4.58%
2021-06-04

REFR 2021-06-04 09:03:390.00 0.00 0%
REFR 2021-06-04 14:02:063.25 2.00 0%
REFR 2021-06-04 15:01:503.25 2.32 0%
REFR 2021-06-04 16:02:013.15 2.35 0%
REFR 2021-06-04 17:01:552.52 2.50 0%
REFR 2021-06-04 18:01:502.64 2.60 0%
REFR 2021-06-04 19:01:302.65 2.62 0%
REFR 2021-06-04 20:01:492.61 2.58 0%
REFR 2021-06-04 21:01:582.60 2.59 0%
REFR 2021-06-04 22:01:482.60 2.58 0%
REFR 2021-06-04 23:02:112.58 2.54 0%
2021-06-07

REFR 2021-06-07 00:04:012.82 2.55 0.00%
REFR 2021-06-07 14:01:382.82 2.20 0.00%
REFR 2021-06-07 15:01:532.82 2.47 0.00%
REFR 2021-06-07 16:01:462.79 2.55 0.00%
REFR 2021-06-07 17:01:402.61 2.56 1.18%
REFR 2021-06-07 18:01:462.56 2.54 -0.39%
REFR 2021-06-07 19:01:452.53 2.51 -1.18%
REFR 2021-06-07 20:01:522.51 2.48 -1.96%
REFR 2021-06-07 21:01:592.48 2.46 -2.75%
REFR 2021-06-07 22:01:582.44 2.43 -4.31%
REFR 2021-06-07 23:01:512.82 2.40 -3.92%
2021-06-08

REFR 2021-06-08 02:03:462.82 2.36 -4.30%
REFR 2021-06-08 03:01:362.82 2.28 -4.30%
REFR 2021-06-08 11:01:335.38 2.28 -4.30%
REFR 2021-06-08 16:01:462.79 2.38 -4.30%
REFR 2021-06-08 17:01:572.51 2.44 0.82%
REFR 2021-06-08 18:01:502.53 2.51 2.86%
REFR 2021-06-08 19:01:442.48 2.45 0.00%
REFR 2021-06-08 20:01:472.53 2.51 2.45%
REFR 2021-06-08 21:01:162.50 2.48 1.22%
REFR 2021-06-08 22:01:352.49 2.46 0.41%
REFR 2021-06-08 23:01:412.54 2.38 1.22%
2021-06-09

REFR 2021-06-09 02:08:043.15 2.25 1.64%
REFR 2021-06-09 14:01:433.15 2.40 1.64%
REFR 2021-06-09 16:01:502.64 2.38 -1.64%
REFR 2021-06-09 18:02:112.55 2.51 2.82%
REFR 2021-06-09 19:02:062.56 2.52 2.82%
REFR 2021-06-09 20:01:382.54 2.51 1.61%
REFR 2021-06-09 21:01:392.57 2.53 2.82%
REFR 2021-06-09 22:02:022.53 2.50 2.02%
REFR 2021-06-09 23:01:473.21 2.42 0.00%
2021-06-10

REFR 2021-06-10 02:04:313.21 2.40 0.00%
REFR 2021-06-10 14:01:363.42 2.13 0.00%
REFR 2021-06-10 16:01:562.79 2.23 0.00%
REFR 2021-06-10 17:01:372.49 2.45 -0.81%
REFR 2021-06-10 18:02:022.44 2.42 -2.42%
REFR 2021-06-10 19:01:322.44 2.42 -1.61%
REFR 2021-06-10 20:01:452.45 2.42 -2.02%
REFR 2021-06-10 21:01:522.45 2.43 -2.02%
REFR 2021-06-10 22:01:582.45 2.43 -1.61%
REFR 2021-06-10 23:02:132.45 2.36 -2.82%
2021-06-11

REFR 2021-06-11 02:05:413.00 2.36 -2.82%
REFR 2021-06-11 14:01:433.00 2.20 -2.82%
REFR 2021-06-11 15:01:505.25 2.20 -2.82%
REFR 2021-06-11 16:01:482.50 2.35 -2.82%
REFR 2021-06-11 17:01:462.41 2.36 -0.83%
REFR 2021-06-11 18:01:512.41 2.37 0.00%
REFR 2021-06-11 19:01:542.43 2.41 0.41%
REFR 2021-06-11 20:01:452.46 2.44 1.24%
REFR 2021-06-11 21:01:422.44 2.41 0.41%
REFR 2021-06-11 22:01:362.47 2.43 1.66%
REFR 2021-06-11 23:01:502.48 2.38 1.24%
2021-06-14

REFR 2021-06-14 00:01:552.50 2.35 1.67%
REFR 2021-06-14 14:01:443.79 2.35 1.67%
REFR 2021-06-14 16:01:532.69 2.41 1.67%
REFR 2021-06-14 17:01:562.43 2.36 -1.64%
REFR 2021-06-14 18:01:462.38 2.37 -2.46%
REFR 2021-06-14 19:01:592.42 2.39 -1.23%
REFR 2021-06-14 20:02:022.42 2.39 -2.05%
REFR 2021-06-14 21:01:302.40 2.36 -2.46%
REFR 2021-06-14 22:02:022.36 2.34 -4.10%
REFR 2021-06-14 23:01:462.55 2.28 -4.92%
2021-06-15

REFR 2021-06-15 02:07:263.21 2.29 -4.92%
REFR 2021-06-15 03:01:482.70 2.29 -4.92%
REFR 2021-06-15 14:01:534.50 2.20 -4.92%
REFR 2021-06-15 16:01:502.69 2.23 -4.92%
REFR 2021-06-15 17:01:412.30 2.28 -1.29%
REFR 2021-06-15 18:01:452.30 2.28 -0.86%
REFR 2021-06-15 19:01:492.25 2.24 -3.45%
REFR 2021-06-15 20:01:552.25 2.23 -3.02%
REFR 2021-06-15 21:01:502.25 2.24 -3.02%
REFR 2021-06-15 22:02:032.22 2.21 -4.31%
REFR 2021-06-15 23:01:472.25 2.23 -4.31%
2021-06-16

REFR 2021-06-16 00:01:402.82 2.20 -4.31%
REFR 2021-06-16 02:14:132.82 2.20 -3.48%
REFR 2021-06-16 14:01:173.79 2.20 -3.48%
REFR 2021-06-16 16:01:212.55 2.23 -3.48%
REFR 2021-06-16 18:01:542.22 2.20 -0.45%
REFR 2021-06-16 19:02:022.21 2.20 -0.45%
REFR 2021-06-16 20:01:432.20 2.17 -0.90%
REFR 2021-06-16 21:01:552.20 2.16 -1.80%
REFR 2021-06-16 22:01:462.19 2.17 -2.25%
REFR 2021-06-16 23:01:532.19 2.17 -1.80%
2021-06-17

REFR 2021-06-17 00:02:162.55 2.14 -1.80%
REFR 2021-06-17 02:02:562.82 2.14 -1.80%
REFR 2021-06-17 15:01:575.25 2.14 -1.80%
REFR 2021-06-17 16:01:532.52 2.17 -1.80%
REFR 2021-06-17 17:01:502.23 2.16 0.00%
REFR 2021-06-17 18:01:442.20 2.16 -0.46%
REFR 2021-06-17 19:02:062.20 2.19 0.46%
REFR 2021-06-17 20:01:512.19 2.18 0.46%
REFR 2021-06-17 21:01:412.19 2.17 -0.46%
REFR 2021-06-17 22:01:432.15 2.13 -1.83%
REFR 2021-06-17 23:02:012.11 2.10 -2.75%
2021-06-18

REFR 2021-06-18 00:01:562.17 2.10 -2.75%
REFR 2021-06-18 02:03:092.39 2.10 -2.75%
REFR 2021-06-18 16:01:582.31 2.15 -2.75%
REFR 2021-06-18 17:01:422.11 2.08 -0.94%
REFR 2021-06-18 18:01:502.15 2.12 0.94%
REFR 2021-06-18 19:01:362.13 2.10 -0.47%
REFR 2021-06-18 20:01:452.15 2.14 0.94%
REFR 2021-06-18 21:01:512.15 2.13 0.47%
REFR 2021-06-18 22:01:472.07 2.06 -2.36%
REFR 2021-06-18 23:01:492.08 2.06 -2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.