investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REFR: Research Frontiers Incorporated - Common Stock

+ Glass, Smart, Lighting



Clear duplicates of prices



2025-04-10
REFR 2025-04-10 18:01:001.58 0.91 -6.06%
REFR 2025-04-10 20:01:040.00 0.00 -6.06%
2025-04-11
REFR 2025-04-11 05:00:481.55 0.39 -6.06%
REFR 2025-04-11 07:00:561.55 0.88 -6.06%
REFR 2025-04-11 09:00:541.56 0.88 -6.06%
REFR 2025-04-11 10:01:071.00 0.96 -1.01%
REFR 2025-04-11 12:01:060.99 0.94 -1.01%
REFR 2025-04-11 14:01:031.05 0.95 1.01%
REFR 2025-04-11 15:00:491.02 0.95 -1.01%
REFR 2025-04-11 16:01:040.00 0.94 1.01%
REFR 2025-04-11 17:00:451.56 0.94 1.02%
REFR 2025-04-11 20:01:010.00 0.00 1.02%
2025-04-14
REFR 2025-04-14 05:00:491.57 0.40 1.02%
REFR 2025-04-14 07:00:431.57 0.87 1.02%
REFR 2025-04-14 08:01:041.58 0.87 1.02%
REFR 2025-04-14 10:01:041.02 0.96 1.02%
REFR 2025-04-14 11:00:511.02 0.97 -2.04%
REFR 2025-04-14 12:01:021.01 0.97 -2.04%
REFR 2025-04-14 14:01:011.01 0.96 -1.02%
REFR 2025-04-14 16:00:580.00 0.95 0.00%
REFR 2025-04-14 17:00:471.56 0.87 0.00%
REFR 2025-04-14 20:00:560.00 0.00 0.00%
2025-04-15
REFR 2025-04-15 05:00:451.54 0.39 0.00%
REFR 2025-04-15 07:00:541.54 0.87 0.00%
REFR 2025-04-15 08:01:051.55 0.87 0.00%
REFR 2025-04-15 10:01:041.06 0.97 1.01%
REFR 2025-04-15 11:00:531.03 0.97 5.05%
REFR 2025-04-15 13:00:511.03 1.01 4.04%
REFR 2025-04-15 14:00:581.06 1.01 8.08%
REFR 2025-04-15 15:00:461.06 1.01 6.06%
REFR 2025-04-15 16:00:571.59 0.89 4.04%
REFR 2025-04-15 17:00:541.61 0.87 4.12%
REFR 2025-04-15 18:05:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/793524/000164117225004925/0001641172-25-004925-index.htm
10-K/A - RESEARCH FRONTIERS INC (0000793524) (Filer)
REFR 2025-04-15 20:00:550.00 0.00 4.12%
2025-04-16
REFR 2025-04-16 05:00:451.60 0.40 4.12%
REFR 2025-04-16 07:00:491.60 0.87 4.12%
REFR 2025-04-16 09:00:471.61 0.87 4.12%
REFR 2025-04-16 10:01:021.02 0.99 1.03%
REFR 2025-04-16 11:00:471.07 1.01 1.03%
REFR 2025-04-16 12:01:001.06 1.04 6.19%
REFR 2025-04-16 13:00:431.07 1.04 7.22%
REFR 2025-04-16 14:00:551.08 1.04 4.12%
REFR 2025-04-16 15:00:471.03 0.99 1.03%
REFR 2025-04-16 16:00:561.05 0.99 0.00%
REFR 2025-04-16 17:00:461.08 0.87 0.00%
REFR 2025-04-16 18:00:571.31 0.87 0.00%
REFR 2025-04-16 20:00:590.00 0.00 0.00%
2025-04-17
REFR 2025-04-17 05:00:481.60 0.41 0.00%
REFR 2025-04-17 07:00:481.60 0.90 0.00%
REFR 2025-04-17 09:00:441.61 0.90 0.00%
REFR 2025-04-17 10:01:011.04 1.00 0.00%
REFR 2025-04-17 11:00:461.02 1.00 0.00%
REFR 2025-04-17 12:00:561.03 1.01 0.99%
REFR 2025-04-17 13:00:441.03 1.00 0.99%
REFR 2025-04-17 14:00:551.04 1.00 0.99%
REFR 2025-04-17 15:00:411.04 1.02 0.99%
REFR 2025-04-17 16:00:581.32 1.00 0.99%
REFR 2025-04-17 17:00:441.32 0.88 0.99%
REFR 2025-04-17 20:00:580.00 0.00 0.99%
2025-04-21
REFR 2025-04-21 05:00:461.62 0.41 0.99%
REFR 2025-04-21 07:00:401.62 0.87 0.99%
REFR 2025-04-21 09:00:471.63 0.87 0.99%
REFR 2025-04-21 10:01:001.18 1.03 1.98%
REFR 2025-04-21 11:00:501.09 1.02 0.00%
REFR 2025-04-21 12:01:001.08 1.02 0.00%
REFR 2025-04-21 13:00:471.05 1.02 0.00%
REFR 2025-04-21 14:01:021.03 1.02 0.00%
REFR 2025-04-21 15:00:521.05 1.02 0.99%
REFR 2025-04-21 16:01:031.20 0.95 0.00%
REFR 2025-04-21 17:00:461.47 0.87 0.00%
REFR 2025-04-21 20:00:580.00 0.00 0.00%
2025-04-22
REFR 2025-04-22 05:00:491.62 0.41 0.00%
REFR 2025-04-22 07:00:511.62 0.87 0.00%
REFR 2025-04-22 09:00:482.03 0.68 0.00%
REFR 2025-04-22 10:01:031.04 1.00 -0.98%
REFR 2025-04-22 11:00:501.04 1.00 0.98%
REFR 2025-04-22 13:00:551.06 1.00 1.96%
REFR 2025-04-22 15:00:491.04 1.00 1.96%
REFR 2025-04-22 16:00:561.20 0.95 0.98%
REFR 2025-04-22 17:00:511.63 0.87 0.98%
REFR 2025-04-22 20:01:090.00 0.00 0.98%
2025-04-23
REFR 2025-04-23 05:00:551.63 0.41 0.98%
REFR 2025-04-23 07:00:541.63 0.87 0.98%
REFR 2025-04-23 09:00:531.40 0.87 0.98%
REFR 2025-04-23 10:01:071.04 1.01 0.98%
REFR 2025-04-23 11:00:481.15 1.05 1.96%
REFR 2025-04-23 12:01:081.11 1.05 1.96%
REFR 2025-04-23 13:00:521.06 1.03 1.96%
REFR 2025-04-23 14:01:081.11 1.05 2.94%
REFR 2025-04-23 15:00:541.05 1.00 -1.96%
REFR 2025-04-23 16:01:111.20 0.94 0.98%
REFR 2025-04-23 17:00:481.64 0.87 0.97%
REFR 2025-04-23 20:01:010.00 0.00 0.97%
2025-04-24
REFR 2025-04-24 05:00:441.64 0.41 0.97%
REFR 2025-04-24 07:00:511.64 0.87 0.97%
REFR 2025-04-24 10:01:031.12 1.04 3.88%
REFR 2025-04-24 11:00:541.05 1.01 2.91%
REFR 2025-04-24 12:01:011.08 1.02 0.97%
REFR 2025-04-24 13:00:511.12 1.02 0.97%
REFR 2025-04-24 14:01:001.08 1.04 1.94%
REFR 2025-04-24 15:00:491.05 1.04 1.94%
REFR 2025-04-24 16:01:021.20 1.00 -0.97%
REFR 2025-04-24 17:00:591.68 0.87 -0.97%
REFR 2025-04-24 19:00:461.09 0.87 -0.97%
REFR 2025-04-24 20:01:010.00 0.00 -0.97%
2025-04-25
REFR 2025-04-25 05:00:501.65 0.42 -0.97%
REFR 2025-04-25 07:00:541.65 0.87 -0.97%
REFR 2025-04-25 09:00:501.66 0.87 -0.97%
REFR 2025-04-25 10:00:591.06 1.01 0.00%
REFR 2025-04-25 11:00:481.04 1.01 0.00%
REFR 2025-04-25 12:00:581.03 1.00 0.00%
REFR 2025-04-25 13:00:461.02 1.01 -2.91%
REFR 2025-04-25 14:00:571.06 1.02 0.97%
REFR 2025-04-25 15:00:471.03 1.02 -0.97%
REFR 2025-04-25 16:00:561.09 1.02 1.94%
REFR 2025-04-25 17:00:461.09 0.92 1.92%
REFR 2025-04-25 18:01:011.63 0.92 1.92%
REFR 2025-04-25 20:01:000.00 0.00 1.92%
2025-04-29
REFR 2025-04-29 11:04:511.09 1.05 5.66%
REFR 2025-04-29 12:00:551.09 1.06 5.66%
REFR 2025-04-29 13:01:041.09 1.05 5.66%
REFR 2025-04-29 14:00:471.09 1.08 5.66%
REFR 2025-04-29 15:01:071.09 1.07 6.60%
REFR 2025-04-29 16:00:471.59 1.02 3.77%
REFR 2025-04-29 17:00:591.71 0.93 3.77%
REFR 2025-04-29 20:00:440.00 0.00 3.77%
2025-04-30
REFR 2025-04-30 05:00:581.68 0.42 3.77%
REFR 2025-04-30 07:00:551.68 0.93 3.77%
REFR 2025-04-30 09:00:571.53 0.93 3.77%
REFR 2025-04-30 10:00:541.09 1.03 0.94%
REFR 2025-04-30 11:00:531.08 1.03 0.94%
REFR 2025-04-30 12:00:561.07 1.04 0.94%
REFR 2025-04-30 13:00:491.09 1.04 2.83%
REFR 2025-04-30 16:00:522.52 0.95 2.83%
REFR 2025-04-30 17:00:501.69 1.07 0.94%
REFR 2025-04-30 20:00:560.00 0.00 0.94%
2025-05-01
REFR 2025-05-01 05:00:471.68 0.82 0.94%
REFR 2025-05-01 07:00:441.68 0.93 0.94%
REFR 2025-05-01 09:00:482.03 0.73 0.94%
REFR 2025-05-01 10:01:011.12 1.04 0.94%
REFR 2025-05-01 11:00:471.09 1.04 0.94%
REFR 2025-05-01 12:01:051.08 1.05 0.94%
REFR 2025-05-01 13:00:461.08 1.04 1.89%
REFR 2025-05-01 14:01:021.10 1.05 1.89%
REFR 2025-05-01 15:00:461.09 1.05 1.89%
REFR 2025-05-01 16:01:000.00 0.95 0.94%
REFR 2025-05-01 17:00:451.71 0.87 0.95%
REFR 2025-05-01 20:00:590.00 0.00 0.95%
2025-05-02
REFR 2025-05-02 05:00:481.69 0.73 0.95%
REFR 2025-05-02 07:00:481.69 0.87 0.95%
REFR 2025-05-02 10:01:001.08 1.06 -0.95%
REFR 2025-05-02 11:00:471.08 1.05 -0.95%
REFR 2025-05-02 12:01:041.15 1.08 3.81%
REFR 2025-05-02 13:00:521.15 1.11 3.81%
REFR 2025-05-02 14:01:011.14 1.11 3.81%
REFR 2025-05-02 15:00:491.13 1.11 3.81%
REFR 2025-05-02 16:01:031.59 1.06 6.67%
REFR 2025-05-02 17:00:481.72 0.87 6.60%
REFR 2025-05-02 20:01:030.00 0.00 6.60%
2025-05-05
REFR 2025-05-05 05:00:491.77 0.45 6.60%
REFR 2025-05-05 07:00:541.72 0.87 6.60%
REFR 2025-05-05 10:01:041.14 1.12 1.89%
REFR 2025-05-05 11:00:451.13 1.12 0.00%
REFR 2025-05-05 12:01:011.14 1.12 0.94%
REFR 2025-05-05 15:00:481.20 1.15 1.89%
REFR 2025-05-05 16:01:011.17 1.10 3.77%
REFR 2025-05-05 17:00:451.20 1.01 3.54%
REFR 2025-05-05 20:00:590.00 0.00 3.54%
2025-05-06
REFR 2025-05-06 05:00:461.87 0.47 3.54%
REFR 2025-05-06 07:00:481.72 0.87 3.54%
REFR 2025-05-06 08:01:011.68 0.87 3.54%
REFR 2025-05-06 10:01:071.18 1.13 0.88%
REFR 2025-05-06 11:00:451.16 1.13 0.88%
REFR 2025-05-06 12:01:041.18 1.13 0.88%
REFR 2025-05-06 14:01:051.18 1.14 0.88%
REFR 2025-05-06 15:00:471.16 1.13 0.88%
REFR 2025-05-06 16:01:030.00 1.13 -1.77%
REFR 2025-05-06 17:00:481.72 0.87 -0.85%
REFR 2025-05-06 20:00:590.00 0.00 -0.85%
2025-05-07
REFR 2025-05-07 05:00:511.84 0.46 -0.85%
REFR 2025-05-07 07:00:521.72 0.86 -0.85%
REFR 2025-05-07 10:00:571.20 1.13 1.71%
REFR 2025-05-07 11:00:461.17 1.13 1.71%
REFR 2025-05-07 12:00:551.20 1.14 2.56%
REFR 2025-05-07 13:00:481.19 1.17 3.42%
REFR 2025-05-07 15:00:501.18 1.14 3.42%
REFR 2025-05-07 16:00:561.59 1.09 0.85%
REFR 2025-05-07 17:00:471.72 0.86 0.85%
REFR 2025-05-07 18:00:511.72 0.96 0.85%
REFR 2025-05-07 20:00:560.00 0.00 0.85%
2025-05-08
REFR 2025-05-08 05:00:491.84 0.46 0.85%
REFR 2025-05-08 07:00:491.72 0.86 0.85%
REFR 2025-05-08 10:00:591.20 1.16 5.13%
REFR 2025-05-08 11:00:501.21 1.16 4.27%
REFR 2025-05-08 12:00:511.20 1.15 4.27%
REFR 2025-05-08 14:00:571.21 1.14 5.13%
REFR 2025-05-08 16:00:571.21 1.18 4.27%
REFR 2025-05-08 17:00:411.72 1.18 4.35%
REFR 2025-05-08 18:00:481.25 0.86 4.35%
REFR 2025-05-08 20:00:540.00 0.00 4.35%
2025-05-09
REFR 2025-05-09 05:00:471.92 0.48 4.35%
REFR 2025-05-09 07:00:441.72 0.86 4.35%
REFR 2025-05-09 10:00:571.28 1.21 3.48%
REFR 2025-05-09 11:00:491.30 1.25 9.57%
REFR 2025-05-09 12:00:541.37 1.33 15.65%
REFR 2025-05-09 13:00:451.49 1.45 26.09%
REFR 2025-05-09 14:00:571.59 1.57 36.52%
REFR 2025-05-09 15:00:451.63 1.56 37.39%
REFR 2025-05-09 16:00:581.72 1.51 35.65%
REFR 2025-05-09 17:00:431.59 1.50 27.83%
REFR 2025-05-09 18:00:501.84 1.40 35.65%
REFR 2025-05-09 20:00:510.00 0.00 35.65%
2025-05-10
REFR 2025-05-10 04:32:31
Research Frontiers Incorporated (REFR) Q1 2025 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.