REFR 1970-01-01 03:00:003.20 3.00 0.33%
REFR 2020-11-12 15:01:5410.84 3.00 0.33%
REFR 2020-11-12 16:01:543.25 2.85 0.33%
REFR 2020-11-12 17:01:573.06 3.02 -0.98%
REFR 2020-11-12 18:01:553.07 3.04 -0.33%
REFR 2020-11-12 19:01:553.01 3.00 -0.98%
REFR 2020-11-12 20:01:543.01 2.97 -2.29%
REFR 2020-11-12 21:01:542.99 2.95 -3.27%
REFR 2020-11-12 22:01:552.99 2.93 -2.61%
REFR 2020-11-12 23:01:533.01 2.93 -2.94%
REFR 2020-11-13 01:09:5310.84 2.00 -2.94%
REFR 2020-11-13 02:01:5310.84 2.00 -2.94%
REFR 2020-11-13 03:01:5310.84 2.00 -2.94%
REFR 2020-11-13 04:01:5310.84 2.00 -2.94%
REFR 2020-11-13 05:01:5310.84 2.00 -2.94%
REFR 2020-11-13 06:01:5410.84 2.00 -2.94%
REFR 2020-11-13 07:01:5410.84 2.00 -2.94%
REFR 2020-11-13 08:01:5510.84 2.00 -2.94%
REFR 2020-11-13 09:01:5510.84 2.00 -2.94%
REFR 2020-11-13 10:01:5510.84 2.00 -2.94%
REFR 2020-11-13 11:01:5310.84 2.00 -2.94%
REFR 2020-11-13 12:01:5510.84 2.00 -2.94%
REFR 2020-11-13 13:01:5510.84 2.00 -2.94%
REFR 2020-11-13 14:01:5410.84 2.00 -2.94%
REFR 2020-11-13 15:01:5510.84 2.00 -2.94%
REFR 2020-11-13 16:01:543.32 2.77 -2.94%
REFR 2020-11-13 17:02:052.99 2.97 1.01%
REFR 2020-11-13 18:01:562.99 2.95 0.00%
REFR 2020-11-13 19:01:542.95 2.91 -1.01%
REFR 2020-11-13 20:01:542.97 2.91 0.00%
REFR 2020-11-13 21:01:552.97 2.95 -0.34%
REFR 2020-11-13 22:01:563.00 2.95 0.00%
REFR 2020-11-13 23:01:543.00 2.93 -0.67%
REFR 2020-11-14 01:08:243.05 1.95 -0.67%
REFR 2020-11-14 02:01:533.05 1.95 -0.67%
REFR 2020-11-14 03:01:533.05 1.95 -0.67%
REFR 2020-11-14 04:01:543.05 1.95 -0.67%
REFR 2020-11-14 05:01:553.05 1.95 -0.67%
REFR 2020-11-14 06:01:543.05 1.95 -0.67%
REFR 2020-11-14 07:01:543.05 1.95 -0.67%
REFR 2020-11-14 08:01:543.05 1.95 -0.67%
REFR 2020-11-14 09:01:533.05 1.95 -0.67%
REFR 2020-11-14 10:01:543.05 1.95 -0.67%
REFR 2020-11-14 11:01:543.05 1.95 -0.67%
REFR 2020-11-14 12:01:533.05 1.95 -0.67%
REFR 2020-11-14 13:01:543.05 1.95 -0.67%
REFR 2020-11-14 14:01:533.05 1.95 -0.67%
REFR 2020-11-14 15:01:543.05 1.95 -0.67%
REFR 2020-11-14 16:01:543.05 1.95 -0.67%
REFR 2020-11-14 17:01:543.05 1.95 -0.67%
REFR 2020-11-14 18:01:543.05 1.95 -0.67%
REFR 2020-11-14 19:01:543.05 1.95 -0.67%
REFR 2020-11-14 20:01:533.05 1.95 -0.67%
REFR 2020-11-14 21:01:543.05 1.95 -0.67%
REFR 2020-11-14 22:01:543.05 1.95 -0.67%
REFR 2020-11-14 23:01:543.05 1.95 -0.67%
REFR 2020-11-15 01:13:053.05 1.95 -0.67%
REFR 2020-11-15 02:01:533.05 1.95 -0.67%
REFR 2020-11-15 03:01:543.05 1.95 -0.67%
REFR 2020-11-15 04:01:533.05 1.95 -0.67%
REFR 2020-11-15 05:01:523.05 1.95 -0.67%
REFR 2020-11-15 06:01:533.05 1.95 -0.67%
REFR 2020-11-15 07:01:543.05 1.95 -0.67%
REFR 2020-11-15 08:01:543.05 1.95 -0.67%
REFR 2020-11-15 09:01:543.05 1.95 -0.67%
REFR 2020-11-15 10:01:543.05 1.95 -0.67%
REFR 2020-11-15 11:01:543.05 1.95 -0.67%
REFR 2020-11-15 12:01:553.05 1.95 -0.67%
REFR 2020-11-15 13:01:543.05 1.95 -0.67%
REFR 2020-11-15 14:01:543.05 1.95 -0.67%
REFR 2020-11-15 15:01:543.05 1.95 -0.67%
REFR 2020-11-15 16:01:553.05 1.95 -0.67%
REFR 2020-11-15 17:01:543.05 1.95 -0.67%
REFR 2020-11-15 18:01:563.05 1.95 -0.67%
REFR 2020-11-15 19:01:563.05 1.95 -0.67%
REFR 2020-11-15 20:01:563.05 1.95 -0.67%
REFR 2020-11-15 21:01:553.05 1.95 -0.67%
REFR 2020-11-15 22:01:553.05 1.95 -0.67%
REFR 2020-11-15 23:02:023.05 1.95 -0.67%
REFR 2020-11-16 01:11:113.05 1.95 -0.67%
REFR 2020-11-16 02:01:563.05 1.95 -0.67%
REFR 2020-11-16 03:01:533.05 1.95 -0.67%
REFR 2020-11-16 04:01:533.05 1.95 -0.67%
REFR 2020-11-16 05:01:533.05 1.95 -0.67%
REFR 2020-11-16 06:01:543.05 1.95 -0.67%
REFR 2020-11-16 07:01:553.05 1.95 -0.67%
REFR 2020-11-16 08:01:543.05 1.95 -0.67%
REFR 2020-11-16 09:01:543.05 1.95 -0.67%
REFR 2020-11-16 10:01:543.05 1.95 -0.67%
REFR 2020-11-16 11:01:553.05 1.95 -0.67%
REFR 2020-11-16 12:01:543.05 1.95 -0.67%
REFR 2020-11-16 13:01:553.05 1.95 -0.67%
REFR 2020-11-16 14:01:563.05 1.95 -0.67%
REFR 2020-11-16 15:01:5410.84 1.95 -0.67%
REFR 2020-11-16 16:01:583.32 2.77 -0.67%
REFR 2020-11-16 17:02:012.96 2.95 0.34%
REFR 2020-11-16 18:01:572.96 2.93 0.34%
REFR 2020-11-16 19:01:552.97 2.95 0.34%
REFR 2020-11-16 20:01:552.97 2.95 0.00%
REFR 2020-11-16 21:01:562.95 2.91 0.00%
REFR 2020-11-16 22:01:562.96 2.93 0.34%
REFR 2020-11-16 23:01:543.03 2.93 1.02%
REFR 2020-11-17 01:08:1710.84 2.00 1.02%
REFR 2020-11-17 02:01:5410.84 2.00 1.02%
REFR 2020-11-17 03:01:5410.84 2.00 1.02%
REFR 2020-11-17 04:01:5410.84 2.00 1.02%
REFR 2020-11-17 05:01:5410.84 2.00 1.02%
REFR 2020-11-17 06:01:5510.84 2.00 1.02%
REFR 2020-11-17 07:01:5510.84 2.00 1.02%
REFR 2020-11-17 08:01:5410.84 2.00 1.02%
REFR 2020-11-17 09:01:5510.84 2.00 1.02%
REFR 2020-11-17 10:01:5510.84 2.00 1.02%
REFR 2020-11-17 11:01:5410.84 2.00 1.02%
REFR 2020-11-17 12:01:5610.84 2.00 1.02%
REFR 2020-11-17 13:01:5710.84 2.00 1.02%
REFR 2020-11-17 14:01:565.68 2.00 1.02%
REFR 2020-11-17 15:01:565.68 2.00 1.02%
REFR 2020-11-17 16:01:563.25 2.77 1.02%
REFR 2020-11-17 17:03:492.92 2.87 -3.36%
REFR 2020-11-17 18:01:562.86 2.85 -8.05%
REFR 2020-11-17 19:01:552.79 2.75 -4.70%
REFR 2020-11-17 20:01:552.84 2.77 -5.03%
REFR 2020-11-17 21:01:562.89 2.83 -5.70%
REFR 2020-11-17 22:01:562.87 2.83 -5.03%
REFR 2020-11-17 23:01:562.74 2.73 -8.72%
REFR 2020-11-18 01:07:055.68 1.00 -9.06%
REFR 2020-11-18 02:03:465.68 1.00 -9.06%
REFR 2020-11-18 03:01:545.68 1.00 -9.06%
REFR 2020-11-18 04:01:535.68 1.00 -9.06%
REFR 2020-11-18 05:01:555.68 1.00 -9.06%
REFR 2020-11-18 06:01:545.68 1.00 -9.06%
REFR 2020-11-18 07:01:565.68 1.00 -9.06%
REFR 2020-11-18 08:01:545.68 1.00 -9.06%
REFR 2020-11-18 09:01:545.68 1.00 -9.06%
REFR 2020-11-18 10:01:555.68 1.00 -9.06%
REFR 2020-11-18 11:01:555.68 1.00 -9.06%
REFR 2020-11-18 12:01:585.68 1.00 -9.06%
REFR 2020-11-18 13:01:575.68 1.00 -9.06%
REFR 2020-11-18 14:01:565.68 1.00 -9.06%
REFR 2020-11-18 15:01:565.68 1.00 -9.06%
REFR 2020-11-18 16:01:583.40 2.43 -9.06%
REFR 2020-11-18 17:03:012.73 2.68 0.37%
REFR 2020-11-18 18:01:582.71 2.70 -0.37%
REFR 2020-11-18 19:01:572.70 2.68 -1.11%
REFR 2020-11-18 20:01:562.72 2.71 0.37%
REFR 2020-11-18 21:01:552.76 2.73 1.11%
REFR 2020-11-18 22:01:572.74 2.73 1.11%
REFR 2020-11-18 23:01:562.72 2.70 0.00%
REFR 2020-11-19 01:07:155.00 1.00 0.00%
REFR 2020-11-19 02:01:535.00 1.00 0.00%
REFR 2020-11-19 03:01:565.00 1.00 0.00%
REFR 2020-11-19 04:01:542.74 2.73 0.00%
REFR 2020-11-19 05:01:542.74 2.72 0.00%
REFR 2020-11-19 06:01:552.73 2.71 0.00%
REFR 2020-11-19 07:01:562.73 2.71 0.00%
REFR 2020-11-19 08:01:532.76 2.73 0.00%
REFR 2020-11-19 09:01:552.76 2.74 0.00%
REFR 2020-11-19 10:01:552.73 2.71 0.00%
REFR 2020-11-19 11:01:562.73 2.71 0.00%
REFR 2020-11-19 12:01:562.73 2.71 0.00%
REFR 2020-11-19 13:01:552.73 2.71 0.00%
REFR 2020-11-19 14:01:572.73 2.71 0.00%
REFR 2020-11-19 15:01:5610.84 2.71 0.00%
REFR 2020-11-19 16:01:563.25 2.51 0.00%
REFR 2020-11-19 17:03:422.74 2.70 1.11%
REFR 2020-11-19 18:01:582.72 2.70 -0.37%
REFR 2020-11-19 19:02:112.72 2.70 0.00%
REFR 2020-11-19 20:01:562.73 2.71 0.74%
REFR 2020-11-19 21:01:562.74 2.72 0.37%
REFR 2020-11-19 22:01:552.75 2.74 1.48%
REFR 2020-11-19 23:01:552.75 2.73 1.48%
REFR 2020-11-20 01:08:1010.84 1.44 0.74%
REFR 2020-11-20 02:01:5410.84 1.44 0.74%
REFR 2020-11-20 03:01:5410.84 1.44 0.74%
REFR 2020-11-20 04:01:5410.84 1.44 0.74%
REFR 2020-11-20 05:01:5410.84 1.44 0.74%
REFR 2020-11-20 06:01:5410.84 1.44 0.74%
REFR 2020-11-20 07:01:5410.84 1.44 0.74%
REFR 2020-11-20 08:01:5410.84 1.44 0.74%
REFR 2020-11-20 09:01:5710.84 1.44 0.74%
REFR 2020-11-20 10:01:5710.84 1.44 0.74%
REFR 2020-11-20 11:01:5410.84 1.44 0.74%
REFR 2020-11-20 12:01:5610.84 1.44 0.74%
REFR 2020-11-20 13:01:5610.84 1.44 0.74%
REFR 2020-11-20 14:01:5510.84 1.44 0.74%
REFR 2020-11-20 15:01:5710.84 1.44 0.74%
REFR 2020-11-20 16:01:573.35 2.50 0.74%
REFR 2020-11-20 17:02:112.74 2.70 -0.73%
REFR 2020-11-20 18:01:572.75 2.74 0.73%
REFR 2020-11-20 19:01:562.75 2.73 0.00%
REFR 2020-11-20 20:01:542.75 2.72 0.37%
REFR 2020-11-20 21:01:572.79 2.74 1.10%
REFR 2020-11-20 22:01:562.79 2.76 1.10%
REFR 2020-11-20 23:01:542.79 2.76 1.47%
REFR 2020-11-21 01:07:135.00 2.65 2.97%
REFR 2020-11-21 02:01:545.00 2.65 2.97%
REFR 2020-11-21 03:01:545.00 2.65 2.97%
REFR 2020-11-21 04:01:545.00 2.65 2.97%
REFR 2020-11-21 05:01:545.00 2.65 2.97%
REFR 2020-11-21 06:01:545.00 2.65 2.97%
REFR 2020-11-21 07:01:565.00 2.65 2.97%
REFR 2020-11-21 08:01:555.00 2.65 2.97%
REFR 2020-11-21 09:01:535.00 2.65 2.97%
REFR 2020-11-21 10:01:555.00 2.65 2.97%
REFR 2020-11-21 11:01:545.00 2.65 2.97%
REFR 2020-11-21 12:01:555.00 2.65 2.97%
REFR 2020-11-21 13:01:555.00 2.65 2.97%
REFR 2020-11-21 14:01:545.00 2.65 2.97%
REFR 2020-11-21 15:01:555.00 2.65 2.97%
REFR 2020-11-21 16:01:555.00 2.65 2.97%
REFR 2020-11-21 17:01:545.00 2.65 2.97%
REFR 2020-11-21 18:01:555.00 2.65 2.97%
REFR 2020-11-21 19:01:565.00 2.65 2.97%
REFR 2020-11-21 20:01:565.00 2.65 2.97%
REFR 2020-11-21 21:01:565.00 2.65 2.97%
REFR 2020-11-21 22:01:555.00 2.65 2.97%
REFR 2020-11-21 23:01:545.00 2.65 2.97%
REFR 2020-11-22 01:10:325.00 2.65 2.97%
REFR 2020-11-22 02:01:545.00 2.65 2.97%
REFR 2020-11-22 03:01:535.00 2.65 2.97%
REFR 2020-11-22 04:01:535.00 2.65 2.97%
REFR 2020-11-22 05:01:535.00 2.65 2.97%
REFR 2020-11-22 06:01:545.00 2.65 2.97%
REFR 2020-11-22 07:01:545.00 2.65 2.97%
REFR 2020-11-22 08:01:545.00 2.65 2.97%
REFR 2020-11-22 09:01:545.00 2.65 2.97%
REFR 2020-11-22 10:01:545.00 2.65 2.97%
REFR 2020-11-22 11:01:545.00 2.65 2.97%
REFR 2020-11-22 12:01:555.00 2.65 2.97%
REFR 2020-11-22 13:01:555.00 2.65 2.97%
REFR 2020-11-22 14:01:545.00 2.65 2.97%
REFR 2020-11-22 15:01:555.00 2.65 2.97%
REFR 2020-11-22 16:01:555.00 2.65 2.97%
REFR 2020-11-22 17:01:555.00 2.65 2.97%
REFR 2020-11-22 18:01:555.00 2.65 2.97%
REFR 2020-11-22 19:01:585.00 2.65 2.97%
REFR 2020-11-22 20:01:545.00 2.65 2.97%
REFR 2020-11-22 21:01:555.00 2.65 2.97%
REFR 2020-11-22 22:01:545.00 2.65 2.97%
REFR 2020-11-22 23:01:595.00 2.65 2.97%
REFR 2020-11-23 01:09:245.00 2.65 2.97%
REFR 2020-11-23 02:01:535.00 2.65 2.97%
REFR 2020-11-23 03:01:535.00 2.65 2.97%
REFR 2020-11-23 04:01:545.00 2.65 2.97%
REFR 2020-11-23 05:01:545.00 2.65 2.97%
REFR 2020-11-23 06:01:545.00 2.65 2.97%
REFR 2020-11-23 07:01:565.00 2.65 2.97%
REFR 2020-11-23 08:01:545.00 2.65 2.97%
REFR 2020-11-23 09:01:555.00 2.65 2.97%
REFR 2020-11-23 10:01:565.00 2.65 2.97%
REFR 2020-11-23 11:01:565.00 2.65 2.97%
REFR 2020-11-23 12:01:575.00 2.65 2.97%
REFR 2020-11-23 13:01:555.00 2.65 2.97%
REFR 2020-11-23 14:01:565.00 2.65 2.97%
REFR 2020-11-23 15:01:5710.84 2.65 2.97%
REFR 2020-11-23 16:01:563.25 2.50 2.97%
REFR 2020-11-23 17:02:082.76 2.72 -1.81%
REFR 2020-11-23 18:01:592.76 2.74 -1.08%
REFR 2020-11-23 19:01:582.81 2.79 0.36%
REFR 2020-11-23 20:01:552.83 2.81 1.81%
REFR 2020-11-23 21:01:562.83 2.81 2.17%
REFR 2020-11-23 22:01:562.82 2.80 1.08%
REFR 2020-11-23 23:01:552.82 2.79 1.08%
REFR 2020-11-24 01:07:2310.84 1.44 0.36%
REFR 2020-11-24 02:01:5410.84 1.44 0.36%
REFR 2020-11-24 03:01:553.25 2.70 0.36%
REFR 2020-11-24 04:01:553.25 2.70 0.36%
REFR 2020-11-24 05:01:553.25 2.70 0.36%
REFR 2020-11-24 06:01:543.25 2.70 0.36%
REFR 2020-11-24 07:01:563.25 2.70 0.36%
REFR 2020-11-24 08:01:533.25 2.70 0.36%
REFR 2020-11-24 09:02:0010.84 1.44 0.36%
REFR 2020-11-24 10:01:5610.84 1.44 0.36%
REFR 2020-11-24 11:01:5710.84 1.44 0.36%
REFR 2020-11-24 12:02:0010.84 1.44 0.36%
REFR 2020-11-24 13:01:5610.84 1.44 0.36%
REFR 2020-11-24 14:02:0410.84 1.44 0.36%
REFR 2020-11-24 15:01:5810.84 1.44 0.36%
REFR 2020-11-24 16:02:013.25 2.30 0.36%
REFR 2020-11-24 17:03:272.95 2.83 3.23%
REFR 2020-11-24 18:02:012.86 2.85 2.87%
REFR 2020-11-24 19:03:102.87 2.85 2.87%
REFR 2020-11-24 20:01:552.94 2.92 4.66%
REFR 2020-11-24 21:01:563.03 3.02 8.60%
REFR 2020-11-24 22:01:573.02 2.98 7.17%
REFR 2020-11-24 23:01:563.25 2.90 7.53%
REFR 2020-11-25 01:07:0710.84 1.00 6.01%
REFR 2020-11-25 02:01:5410.84 1.00 6.01%
REFR 2020-11-25 03:01:5510.84 1.00 6.01%
REFR 2020-11-25 04:01:5510.84 1.00 6.01%
REFR 2020-11-25 05:01:5710.84 1.00 6.01%
REFR 2020-11-25 06:01:5510.84 1.00 6.01%
REFR 2020-11-25 07:01:5610.84 1.00 6.01%
REFR 2020-11-25 08:01:5410.84 1.00 6.01%
REFR 2020-11-25 09:01:5310.84 1.00 6.01%
REFR 2020-11-25 10:01:5510.84 1.00 6.01%
REFR 2020-11-25 11:01:5510.84 1.00 6.01%
REFR 2020-11-25 12:01:553.37 1.00 6.01%
REFR 2020-11-25 13:01:563.37 1.00 6.01%
REFR 2020-11-25 14:01:563.37 1.00 6.01%
REFR 2020-11-25 15:01:563.37 1.00 6.01%
REFR 2020-11-25 16:01:563.37 2.50 3.89%
REFR 2020-11-25 18:02:003.00 2.97 -0.33%
REFR 2020-11-25 19:01:563.03 2.99 0.00%
REFR 2020-11-25 20:01:573.02 3.00 0.00%
REFR 2020-11-25 21:01:562.95 2.92 -2.00%
REFR 2020-11-25 22:01:582.97 2.95 -1.67%
REFR 2020-11-25 23:01:563.19 2.50 -4.33%
REFR 2020-11-26 01:08:433.19 1.44 -4.33%
REFR 2020-11-26 02:01:553.19 1.44 -4.33%
REFR 2020-11-26 03:01:553.19 1.44 -4.33%
REFR 2020-11-26 04:01:563.19 1.44 -4.33%
REFR 2020-11-26 05:01:573.19 1.44 -4.33%
REFR 2020-11-26 06:01:553.19 1.44 -4.33%
REFR 2020-11-26 07:01:553.19 1.44 -4.33%
REFR 2020-11-26 08:01:543.19 1.44 -4.33%
REFR 2020-11-26 09:01:543.19 1.44 -4.33%
REFR 2020-11-26 10:01:563.19 1.44 -4.33%
REFR 2020-11-26 11:01:563.19 1.44 -4.33%
REFR 2020-11-26 12:01:563.19 1.44 -4.33%
REFR 2020-11-26 13:01:563.19 1.44 -4.33%
REFR 2020-11-26 14:01:563.19 1.44 -4.33%
REFR 2020-11-26 15:01:563.19 1.44 -4.33%
REFR 2020-11-26 16:01:563.19 1.44 -4.33%
REFR 2020-11-26 17:01:553.19 1.44 -4.33%
REFR 2020-11-26 18:01:553.19 1.44 -4.33%
REFR 2020-11-26 19:01:563.19 1.44 -4.33%
REFR 2020-11-26 20:01:563.19 1.44 -4.33%
REFR 2020-11-26 21:01:583.19 1.44 -4.33%
REFR 2020-11-26 22:01:573.19 1.44 -4.33%
REFR 2020-11-26 23:01:563.19 1.44 -4.33%
REFR 2020-11-27 01:09:333.19 1.44 -4.33%
REFR 2020-11-27 02:01:563.19 1.44 -4.33%
REFR 2020-11-27 03:01:553.19 1.44 -4.33%
REFR 2020-11-27 04:01:553.19 1.44 -4.33%
REFR 2020-11-27 05:01:573.19 1.44 -4.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83