investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REFR: Research Frontiers Incorporated - Common Stock

+ Glass, Smart, Lighting



Clear duplicates of prices



2024-11-21
REFR 2024-11-21 11:04:172.03 1.98 3.57%
REFR 2024-11-21 12:04:372.01 1.95 1.53%
REFR 2024-11-21 16:02:542.00 1.95 2.55%
REFR 2024-11-21 17:02:290.00 0.00 0.51%
REFR 2024-11-21 18:02:502.55 1.74 0.51%
REFR 2024-11-21 19:02:282.55 1.91 0.51%
2024-11-22
REFR 2024-11-22 06:02:593.11 0.79 0.51%
REFR 2024-11-22 08:02:592.55 1.74 0.51%
REFR 2024-11-22 09:02:262.55 1.74 0.00%
REFR 2024-11-22 11:02:232.05 1.94 -0.51%
REFR 2024-11-22 12:04:012.05 1.97 1.03%
REFR 2024-11-22 13:02:471.97 1.96 0.00%
REFR 2024-11-22 14:02:571.90 1.86 -4.10%
REFR 2024-11-22 15:02:251.95 1.88 -3.08%
REFR 2024-11-22 16:02:561.90 1.89 -3.08%
REFR 2024-11-22 17:02:310.00 0.00 -5.13%
REFR 2024-11-22 18:02:562.55 1.39 -4.59%
2024-11-25
REFR 2024-11-25 00:05:420.00 0.00 -4.59%
REFR 2024-11-25 06:03:062.97 1.72 -4.59%
REFR 2024-11-25 08:03:042.55 1.72 -4.59%
REFR 2024-11-25 09:02:452.55 1.39 0.00%
REFR 2024-11-25 11:02:261.98 1.93 5.10%
REFR 2024-11-25 12:03:062.03 1.97 7.14%
REFR 2024-11-25 13:02:301.98 1.95 5.61%
REFR 2024-11-25 14:03:062.06 1.97 5.61%
REFR 2024-11-25 16:03:002.03 1.98 5.10%
REFR 2024-11-25 17:02:232.08 1.90 3.57%
REFR 2024-11-25 18:02:582.08 1.90 3.21%
REFR 2024-11-25 19:02:192.08 1.91 2.67%
REFR 2024-11-25 20:02:502.08 1.90 2.67%
2024-11-26
REFR 2024-11-26 06:02:593.06 1.80 2.67%
REFR 2024-11-26 08:02:582.55 1.80 2.67%
REFR 2024-11-26 09:02:292.55 1.80 0.00%
REFR 2024-11-26 11:02:282.01 1.92 2.67%
REFR 2024-11-26 12:02:581.94 1.90 0.00%
REFR 2024-11-26 13:02:171.95 1.88 -1.60%
REFR 2024-11-26 15:02:201.95 1.88 -2.67%
REFR 2024-11-26 16:02:541.95 1.90 0.53%
REFR 2024-11-26 17:02:212.52 1.88 0.53%
REFR 2024-11-26 18:02:572.52 1.88 0.52%
REFR 2024-11-26 19:02:262.17 1.86 0.52%
REFR 2024-11-26 20:02:562.17 1.85 0.52%
2024-11-27
REFR 2024-11-27 06:02:562.52 0.78 0.52%
REFR 2024-11-27 08:04:232.52 1.70 0.52%
REFR 2024-11-27 09:02:262.52 1.70 0.00%
REFR 2024-11-27 13:06:012.03 1.92 -0.52%
REFR 2024-11-27 14:03:351.98 1.93 2.07%
REFR 2024-11-27 15:02:441.98 1.93 -0.52%
REFR 2024-11-27 16:02:301.96 1.92 -1.04%
REFR 2024-11-27 17:02:482.52 0.00 0.52%
REFR 2024-11-27 18:02:292.17 1.70 0.52%
REFR 2024-11-27 20:02:302.17 1.86 0.52%
REFR 2024-11-27 22:05:332.17 1.70 0.52%
2024-11-28
REFR 2024-11-28 22:02:490.00 0.00 0.52%
2024-11-29
REFR 2024-11-29 06:02:502.52 1.78 0.52%
REFR 2024-11-29 07:03:543.12 1.78 0.52%
REFR 2024-11-29 08:04:302.55 1.78 0.52%
REFR 2024-11-29 09:02:282.55 1.78 0.00%
REFR 2024-11-29 11:02:391.99 1.93 0.00%
REFR 2024-11-29 12:02:441.94 1.91 -1.55%
REFR 2024-11-29 13:02:291.94 1.91 -2.06%
REFR 2024-11-29 14:02:462.53 1.84 0.00%
REFR 2024-11-29 17:02:322.55 1.70 0.00%
REFR 2024-11-29 18:02:450.00 0.00 0.00%
2024-12-02
REFR 2024-12-02 06:03:123.10 0.78 0.00%
REFR 2024-12-02 08:03:042.55 1.70 0.00%
REFR 2024-12-02 11:02:202.05 1.96 0.00%
REFR 2024-12-02 12:03:112.04 1.96 0.00%
REFR 2024-12-02 13:02:162.05 1.97 0.00%
REFR 2024-12-02 14:03:072.05 1.97 1.03%
REFR 2024-12-02 15:02:152.05 2.01 1.03%
REFR 2024-12-02 16:03:062.03 1.95 3.08%
REFR 2024-12-02 17:02:152.03 1.96 3.59%
REFR 2024-12-02 18:03:062.55 1.92 -0.51%
2024-12-03
REFR 2024-12-03 06:03:063.08 0.78 -0.51%
REFR 2024-12-03 08:03:052.55 1.70 -0.51%
REFR 2024-12-03 09:02:172.55 1.70 0.00%
REFR 2024-12-03 11:02:152.07 1.92 1.54%
REFR 2024-12-03 12:03:032.07 1.94 0.51%
REFR 2024-12-03 13:02:132.02 1.96 1.03%
REFR 2024-12-03 14:03:002.02 1.96 1.54%
REFR 2024-12-03 15:02:202.00 1.95 0.51%
REFR 2024-12-03 16:03:051.99 1.95 1.03%
REFR 2024-12-03 17:02:191.98 1.91 0.00%
REFR 2024-12-03 18:03:112.52 1.70 2.06%
2024-12-04
REFR 2024-12-04 06:03:032.52 1.85 2.06%
REFR 2024-12-04 09:02:142.52 1.85 0.00%
REFR 2024-12-04 11:02:201.95 1.89 -0.52%
REFR 2024-12-04 12:03:081.95 1.89 -3.09%
REFR 2024-12-04 13:02:201.95 1.86 -3.09%
REFR 2024-12-04 14:03:041.95 1.89 -3.09%
REFR 2024-12-04 15:02:141.95 1.89 -2.58%
REFR 2024-12-04 16:03:101.94 1.90 -2.06%
REFR 2024-12-04 17:02:191.90 1.88 -3.61%
REFR 2024-12-04 18:03:032.52 1.85 -5.13%
2024-12-05
REFR 2024-12-05 06:03:032.52 0.74 -5.13%
REFR 2024-12-05 07:02:222.52 1.75 -5.13%
REFR 2024-12-05 09:02:172.52 1.75 0.00%
REFR 2024-12-05 11:02:181.99 1.86 0.00%
REFR 2024-12-05 12:03:021.93 1.86 0.00%
REFR 2024-12-05 13:02:491.90 1.86 1.03%
REFR 2024-12-05 14:03:011.89 1.86 1.03%
REFR 2024-12-05 15:02:231.91 1.86 1.03%
REFR 2024-12-05 16:03:011.89 1.86 2.05%
REFR 2024-12-05 17:02:191.91 1.86 2.05%
REFR 2024-12-05 18:03:061.95 1.86 1.08%
REFR 2024-12-05 19:02:222.52 1.80 1.08%
2024-12-06
REFR 2024-12-06 06:02:592.52 0.75 1.08%
REFR 2024-12-06 07:02:222.96 0.75 1.08%
REFR 2024-12-06 08:03:072.35 1.70 1.08%
REFR 2024-12-06 09:02:192.35 1.70 0.00%
REFR 2024-12-06 11:02:181.99 1.88 -1.08%
REFR 2024-12-06 12:02:591.94 1.88 1.62%
REFR 2024-12-06 13:02:181.92 1.88 0.54%
REFR 2024-12-06 14:02:581.90 1.85 -0.54%
REFR 2024-12-06 15:02:141.90 1.86 0.00%
REFR 2024-12-06 17:02:221.87 1.86 -0.54%
REFR 2024-12-06 18:03:122.11 1.80 0.00%
2024-12-09
REFR 2024-12-09 00:06:500.00 0.00 0.00%
REFR 2024-12-09 06:02:582.97 0.75 0.00%
REFR 2024-12-09 08:03:292.11 1.80 0.00%
REFR 2024-12-09 12:03:081.87 1.84 -1.07%
REFR 2024-12-09 13:02:161.88 1.85 0.00%
REFR 2024-12-09 14:03:091.87 1.85 0.00%
REFR 2024-12-09 15:02:241.87 1.84 0.00%
REFR 2024-12-09 16:03:111.87 1.84 -0.53%
REFR 2024-12-09 17:02:201.87 1.85 -0.53%
REFR 2024-12-09 18:03:091.95 1.85 0.53%
REFR 2024-12-09 19:02:262.11 1.85 0.53%
2024-12-10
REFR 2024-12-10 06:02:572.97 1.80 0.53%
REFR 2024-12-10 08:02:582.11 1.80 0.53%
REFR 2024-12-10 09:02:212.11 1.80 0.00%
REFR 2024-12-10 11:02:231.88 1.84 0.00%
REFR 2024-12-10 12:03:091.86 1.81 -2.14%
REFR 2024-12-10 13:02:231.86 1.85 -0.53%
REFR 2024-12-10 14:03:021.94 1.87 0.00%
REFR 2024-12-10 16:03:101.90 1.86 -0.53%
REFR 2024-12-10 18:03:101.91 1.82 -0.53%
REFR 2024-12-10 19:02:082.11 1.82 -0.53%
REFR 2024-12-10 21:02:152.11 1.85 0.00%
REFR 2024-12-10 22:06:152.11 1.82 -0.53%
2024-12-11
REFR 2024-12-11 06:03:032.95 0.74 -0.53%
REFR 2024-12-11 08:02:552.11 1.65 -0.53%
REFR 2024-12-11 09:02:162.11 1.65 0.00%
REFR 2024-12-11 11:02:091.98 1.82 0.00%
REFR 2024-12-11 12:02:491.98 1.82 -1.07%
REFR 2024-12-11 13:02:061.94 1.83 1.60%
REFR 2024-12-11 14:02:461.90 1.83 2.14%
REFR 2024-12-11 15:02:011.88 1.86 0.00%
REFR 2024-12-11 16:02:441.97 1.88 0.00%
REFR 2024-12-11 17:02:041.94 1.87 0.00%
REFR 2024-12-11 18:02:392.11 1.82 0.00%
REFR 2024-12-11 19:02:092.11 1.80 0.00%
2024-12-12
REFR 2024-12-12 06:05:412.95 1.80 0.00%
REFR 2024-12-12 08:02:592.11 1.80 0.00%
REFR 2024-12-12 11:02:111.89 1.82 0.54%
REFR 2024-12-12 12:02:441.86 1.82 -1.08%
REFR 2024-12-12 13:02:041.86 1.81 -0.54%
REFR 2024-12-12 14:02:521.86 1.80 -3.23%
REFR 2024-12-12 15:02:051.86 1.80 -0.54%
REFR 2024-12-12 17:01:561.84 1.80 -1.61%
REFR 2024-12-12 18:02:562.11 1.76 -2.15%
REFR 2024-12-12 22:06:300.00 0.00 -2.15%
2024-12-13
REFR 2024-12-13 06:03:022.89 0.73 -2.15%
REFR 2024-12-13 08:02:482.11 1.65 -2.15%
REFR 2024-12-13 09:02:172.11 1.65 0.00%
REFR 2024-12-13 11:02:101.90 1.78 0.00%
REFR 2024-12-13 12:02:501.87 1.78 -2.15%
REFR 2024-12-13 13:02:011.87 1.77 -2.15%
REFR 2024-12-13 14:02:471.78 1.77 -2.69%
REFR 2024-12-13 15:02:041.88 1.80 1.08%
REFR 2024-12-13 16:02:481.88 1.80 -0.54%
REFR 2024-12-13 17:01:581.84 1.79 0.54%
REFR 2024-12-13 18:02:422.11 1.39 0.55%
2024-12-16
REFR 2024-12-16 00:07:060.00 0.00 0.55%
REFR 2024-12-16 06:02:492.90 0.74 0.55%
REFR 2024-12-16 08:02:462.11 1.39 0.55%
REFR 2024-12-16 09:02:122.11 1.39 0.00%
REFR 2024-12-16 11:02:241.89 1.80 0.55%
REFR 2024-12-16 12:02:471.88 1.80 -1.10%
REFR 2024-12-16 13:02:011.80 1.75 -2.20%
REFR 2024-12-16 14:02:541.78 1.77 -3.30%
REFR 2024-12-16 15:02:051.82 1.77 -3.30%
REFR 2024-12-16 16:02:561.80 1.78 -2.75%
REFR 2024-12-16 17:02:131.80 1.78 -2.20%
REFR 2024-12-16 18:03:022.11 1.71 -3.83%
2024-12-17
REFR 2024-12-17 06:02:272.79 0.70 -3.83%
REFR 2024-12-17 09:04:542.11 1.71 0.00%
REFR 2024-12-17 10:01:152.11 1.56 0.00%
REFR 2024-12-17 11:01:581.89 1.74 1.09%
REFR 2024-12-17 13:01:521.78 1.74 0.00%
REFR 2024-12-17 14:01:161.76 1.74 0.00%
REFR 2024-12-17 15:01:581.76 1.74 -0.55%
REFR 2024-12-17 16:01:091.73 1.72 -2.19%
REFR 2024-12-17 17:01:471.73 1.69 -2.19%
REFR 2024-12-17 18:01:072.11 1.71 -2.84%
REFR 2024-12-17 19:01:532.11 1.56 -2.84%
2024-12-18
REFR 2024-12-18 06:01:232.75 0.69 -2.84%
REFR 2024-12-18 07:01:512.75 0.70 -2.84%
REFR 2024-12-18 08:02:462.11 1.39 -2.84%
REFR 2024-12-18 09:02:012.11 1.71 0.00%
REFR 2024-12-18 11:01:541.73 1.70 0.00%
REFR 2024-12-18 12:01:131.84 1.72 0.00%
REFR 2024-12-18 13:01:401.78 1.73 2.84%
REFR 2024-12-18 14:01:081.77 1.72 2.84%
REFR 2024-12-18 15:01:521.81 1.74 2.84%
REFR 2024-12-18 18:01:112.11 1.52 -11.56%
REFR 2024-12-18 19:01:582.11 1.53 -11.56%
2024-12-19
REFR 2024-12-19 06:01:182.43 0.64 -11.56%
REFR 2024-12-19 07:02:132.43 0.67 -11.56%
REFR 2024-12-19 09:02:122.11 1.39 0.00%
REFR 2024-12-19 10:01:252.11 1.40 0.00%
REFR 2024-12-19 11:01:571.60 1.57 1.73%
REFR 2024-12-19 12:01:121.59 1.56 2.89%
REFR 2024-12-19 14:01:161.60 1.58 3.47%
REFR 2024-12-19 15:01:521.60 1.57 2.89%
REFR 2024-12-19 16:01:081.59 1.56 1.73%
REFR 2024-12-19 17:01:531.57 1.56 1.73%
REFR 2024-12-19 18:01:122.11 1.39 1.96%
2024-12-20
REFR 2024-12-20 06:01:142.48 0.63 1.96%
REFR 2024-12-20 09:02:162.11 1.44 0.00%
REFR 2024-12-20 11:01:561.86 1.58 0.00%
REFR 2024-12-20 13:02:071.74 1.64 6.54%
REFR 2024-12-20 14:01:061.61 1.58 1.31%
REFR 2024-12-20 15:01:511.60 1.55 0.00%
REFR 2024-12-20 16:01:161.61 1.55 0.65%
REFR 2024-12-20 17:01:481.62 1.59 1.96%
REFR 2024-12-20 18:01:122.11 1.57 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.