investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REFR: Research Frontiers Incorporated - Common Stock

+ Glass, Smart, Lighting



Clear duplicates of prices



2024-09-06
REFR 2024-09-06 20:03:020.00 0.00 0.97%
2024-09-09
REFR 2024-09-09 05:02:153.32 1.92 0.97%
REFR 2024-09-09 07:02:082.50 1.92 0.97%
REFR 2024-09-09 08:02:520.00 0.00 0.00%
REFR 2024-09-09 09:02:082.50 0.00 0.00%
REFR 2024-09-09 10:02:552.10 2.06 0.97%
REFR 2024-09-09 11:02:092.10 2.02 0.00%
REFR 2024-09-09 12:02:512.11 2.03 -0.97%
REFR 2024-09-09 13:02:172.11 2.02 0.97%
REFR 2024-09-09 14:02:522.10 2.02 -1.93%
REFR 2024-09-09 15:02:162.07 2.02 -1.93%
REFR 2024-09-09 16:02:552.26 0.00 -0.48%
REFR 2024-09-09 17:02:092.26 1.39 -0.48%
REFR 2024-09-09 18:02:572.14 1.39 -0.48%
REFR 2024-09-09 19:02:122.25 1.39 -0.48%
REFR 2024-09-09 20:02:530.00 0.00 -0.48%
2024-09-10
REFR 2024-09-10 05:02:132.26 0.83 -0.48%
REFR 2024-09-10 07:02:162.26 1.39 -0.48%
REFR 2024-09-10 08:02:552.26 1.53 0.00%
REFR 2024-09-10 10:02:532.10 2.02 -2.39%
REFR 2024-09-10 11:02:102.05 2.02 -2.39%
REFR 2024-09-10 12:02:502.04 2.02 -2.87%
REFR 2024-09-10 16:02:522.26 0.00 -3.83%
REFR 2024-09-10 17:02:092.26 1.39 -3.85%
REFR 2024-09-10 18:02:502.23 1.39 -3.85%
REFR 2024-09-10 19:02:112.19 1.39 -3.85%
REFR 2024-09-10 20:02:570.00 0.00 -3.85%
2024-09-11
REFR 2024-09-11 05:02:112.26 0.80 -3.85%
REFR 2024-09-11 07:02:142.26 1.39 -3.85%
REFR 2024-09-11 08:02:542.26 1.39 0.00%
REFR 2024-09-11 10:02:542.02 1.97 0.00%
REFR 2024-09-11 11:02:072.01 1.97 0.00%
REFR 2024-09-11 12:02:471.96 1.91 -2.40%
REFR 2024-09-11 13:02:121.93 1.91 -3.37%
REFR 2024-09-11 14:02:512.07 1.94 -2.88%
REFR 2024-09-11 15:02:122.07 1.93 -2.40%
REFR 2024-09-11 16:02:472.26 0.00 -0.96%
REFR 2024-09-11 17:02:132.26 1.39 -1.00%
REFR 2024-09-11 19:02:122.17 1.39 -1.00%
REFR 2024-09-11 20:02:520.00 0.00 -1.00%
2024-09-12
REFR 2024-09-12 05:02:222.26 0.80 -1.00%
REFR 2024-09-12 07:02:162.26 1.39 -1.00%
REFR 2024-09-12 08:02:512.26 1.39 0.00%
REFR 2024-09-12 09:02:162.26 1.40 0.00%
REFR 2024-09-12 10:02:532.00 1.93 1.00%
REFR 2024-09-12 11:02:092.00 1.97 1.00%
REFR 2024-09-12 12:02:502.03 1.97 1.00%
REFR 2024-09-12 14:02:502.10 1.97 1.00%
REFR 2024-09-12 16:02:522.26 0.00 0.50%
REFR 2024-09-12 17:02:122.26 1.39 0.51%
REFR 2024-09-12 20:02:580.00 0.00 0.51%
2024-09-13
REFR 2024-09-13 05:02:182.26 0.80 0.51%
REFR 2024-09-13 07:02:132.26 1.39 0.51%
REFR 2024-09-13 08:02:542.26 1.39 0.00%
REFR 2024-09-13 10:02:542.08 1.96 0.00%
REFR 2024-09-13 11:02:102.05 1.95 1.52%
REFR 2024-09-13 13:02:132.05 1.96 1.52%
REFR 2024-09-13 14:02:502.02 1.97 1.52%
REFR 2024-09-13 15:02:101.99 1.93 -1.01%
REFR 2024-09-13 16:02:542.21 0.00 -0.51%
REFR 2024-09-13 17:02:082.21 1.79 -0.50%
REFR 2024-09-13 20:02:540.00 0.00 -0.50%
2024-09-16
REFR 2024-09-16 05:02:153.14 0.79 -0.50%
REFR 2024-09-16 06:02:592.26 0.79 -0.50%
REFR 2024-09-16 07:02:172.26 1.39 -0.50%
REFR 2024-09-16 08:02:512.26 1.39 0.00%
REFR 2024-09-16 09:02:142.26 1.66 0.00%
REFR 2024-09-16 10:02:542.11 1.91 -1.01%
REFR 2024-09-16 11:02:152.12 2.02 4.02%
REFR 2024-09-16 12:02:542.12 2.00 4.02%
REFR 2024-09-16 13:02:122.05 1.97 4.02%
REFR 2024-09-16 14:02:502.06 1.92 4.02%
REFR 2024-09-16 15:02:141.96 1.91 -3.02%
REFR 2024-09-16 16:02:512.26 0.00 -4.02%
REFR 2024-09-16 17:02:112.26 1.72 -4.04%
REFR 2024-09-16 18:02:482.26 1.75 -4.04%
REFR 2024-09-16 20:02:580.00 0.00 -4.04%
2024-09-17
REFR 2024-09-17 05:02:132.26 0.76 -4.04%
REFR 2024-09-17 07:02:142.26 1.39 -4.04%
REFR 2024-09-17 08:02:552.26 1.39 0.00%
REFR 2024-09-17 10:02:512.13 1.95 2.02%
REFR 2024-09-17 12:02:542.12 1.95 4.55%
REFR 2024-09-17 13:02:142.09 1.96 2.02%
REFR 2024-09-17 14:02:512.05 1.95 3.03%
REFR 2024-09-17 15:02:092.05 1.99 6.57%
REFR 2024-09-17 16:02:522.26 0.00 2.53%
REFR 2024-09-17 17:02:082.26 1.74 2.62%
REFR 2024-09-17 20:02:510.00 0.00 2.62%
2024-09-18
REFR 2024-09-18 05:02:252.26 0.78 2.62%
REFR 2024-09-18 07:02:182.26 1.39 2.62%
REFR 2024-09-18 08:02:522.26 1.39 0.00%
REFR 2024-09-18 10:02:551.99 1.92 1.05%
REFR 2024-09-18 12:02:541.96 1.91 -0.52%
REFR 2024-09-18 14:02:551.96 1.94 -0.52%
REFR 2024-09-18 15:02:181.95 1.91 -1.57%
REFR 2024-09-18 16:02:531.94 1.91 -6.81%
REFR 2024-09-18 17:02:132.01 1.39 -6.63%
REFR 2024-09-18 18:02:542.01 1.68 -6.63%
REFR 2024-09-18 19:02:212.26 1.70 -6.63%
REFR 2024-09-18 20:02:560.00 0.00 -6.63%
2024-09-19
REFR 2024-09-19 05:02:232.26 0.74 -6.63%
REFR 2024-09-19 07:02:172.26 1.68 -6.63%
REFR 2024-09-19 08:02:592.26 1.68 0.00%
REFR 2024-09-19 09:02:172.26 1.70 0.00%
REFR 2024-09-19 10:02:592.00 1.92 4.08%
REFR 2024-09-19 11:02:212.00 1.88 4.08%
REFR 2024-09-19 12:02:542.00 1.94 4.08%
REFR 2024-09-19 13:02:152.00 1.92 4.08%
REFR 2024-09-19 14:02:542.00 1.92 5.61%
REFR 2024-09-19 15:02:152.00 1.96 6.12%
REFR 2024-09-19 16:02:532.26 0.00 5.61%
REFR 2024-09-19 17:02:172.26 1.74 6.01%
REFR 2024-09-19 20:02:570.00 0.00 6.01%
2024-09-20
REFR 2024-09-20 05:02:202.26 0.78 6.01%
REFR 2024-09-20 07:02:172.26 1.68 6.01%
REFR 2024-09-20 08:02:562.26 1.68 0.00%
REFR 2024-09-20 09:02:192.39 1.70 0.00%
REFR 2024-09-20 10:02:561.93 1.88 -0.55%
REFR 2024-09-20 11:02:192.00 1.89 -0.55%
REFR 2024-09-20 12:02:552.00 1.91 -0.55%
REFR 2024-09-20 13:02:182.00 1.91 2.73%
REFR 2024-09-20 14:02:511.97 1.89 1.64%
REFR 2024-09-20 15:02:151.97 1.92 1.64%
REFR 2024-09-20 16:02:512.59 0.00 24.59%
REFR 2024-09-20 17:02:192.55 1.74 23.20%
REFR 2024-09-20 18:02:502.35 1.93 23.20%
REFR 2024-09-20 20:02:550.00 0.00 23.20%
2024-09-23
REFR 2024-09-23 05:02:123.68 0.93 23.20%
REFR 2024-09-23 07:02:192.55 1.74 23.20%
REFR 2024-09-23 08:03:002.55 1.74 0.00%
REFR 2024-09-23 10:02:572.19 2.10 -5.67%
REFR 2024-09-23 11:02:172.22 2.16 -6.70%
REFR 2024-09-23 12:02:512.19 2.16 -7.73%
REFR 2024-09-23 13:02:132.18 2.13 -7.73%
REFR 2024-09-23 14:02:472.17 2.13 -7.73%
REFR 2024-09-23 15:02:152.19 2.16 -7.73%
REFR 2024-09-23 16:02:542.26 2.10 -3.61%
REFR 2024-09-23 17:02:102.26 2.10 -3.02%
REFR 2024-09-23 20:02:550.00 0.00 -3.02%
2024-09-24
REFR 2024-09-24 05:02:102.26 0.90 -3.02%
REFR 2024-09-24 07:02:152.26 1.68 -3.02%
REFR 2024-09-24 08:02:522.26 1.68 0.00%
REFR 2024-09-24 10:02:542.25 1.98 -1.29%
REFR 2024-09-24 11:02:122.24 1.98 -0.43%
REFR 2024-09-24 12:02:552.20 2.09 -2.16%
REFR 2024-09-24 13:02:152.24 2.16 -2.59%
REFR 2024-09-24 14:02:502.24 2.19 -0.43%
REFR 2024-09-24 15:02:132.28 2.24 1.29%
REFR 2024-09-24 16:02:560.00 0.00 1.72%
REFR 2024-09-24 17:02:152.55 1.68 1.78%
REFR 2024-09-24 20:02:580.00 0.00 1.78%
2024-09-25
REFR 2024-09-25 05:02:172.52 0.92 1.78%
REFR 2024-09-25 07:02:212.52 1.68 1.78%
REFR 2024-09-25 08:02:562.52 1.68 0.00%
REFR 2024-09-25 10:02:582.25 2.16 -1.78%
REFR 2024-09-25 11:02:172.26 2.16 -4.89%
REFR 2024-09-25 12:02:502.25 2.16 -5.33%
REFR 2024-09-25 13:02:172.24 2.18 -4.44%
REFR 2024-09-25 14:02:512.29 2.23 1.78%
REFR 2024-09-25 15:02:122.30 2.24 0.44%
REFR 2024-09-25 16:02:502.52 0.00 0.89%
REFR 2024-09-25 17:02:152.52 1.68 0.87%
REFR 2024-09-25 20:02:540.00 0.00 0.87%
2024-09-26
REFR 2024-09-26 05:02:142.52 0.92 0.87%
REFR 2024-09-26 07:02:112.52 1.68 0.87%
REFR 2024-09-26 08:02:572.52 1.68 0.00%
REFR 2024-09-26 10:02:552.30 2.24 -0.44%
REFR 2024-09-26 11:02:132.34 2.13 1.31%
REFR 2024-09-26 12:02:492.34 2.18 1.31%
REFR 2024-09-26 13:02:142.34 2.19 0.87%
REFR 2024-09-26 14:02:532.34 2.18 0.87%
REFR 2024-09-26 15:02:142.34 2.21 -0.44%
REFR 2024-09-26 16:02:532.52 0.00 -1.31%
REFR 2024-09-26 17:02:102.52 1.68 -1.30%
REFR 2024-09-26 20:02:400.00 0.00 -1.30%
2024-09-27
REFR 2024-09-27 05:02:142.52 0.91 -1.30%
REFR 2024-09-27 07:02:082.52 1.68 -1.30%
REFR 2024-09-27 08:02:512.55 1.68 0.00%
REFR 2024-09-27 10:02:542.32 2.18 -0.43%
REFR 2024-09-27 13:02:112.31 2.18 -0.43%
REFR 2024-09-27 14:02:522.30 2.21 -0.43%
REFR 2024-09-27 15:02:112.26 2.22 -2.60%
REFR 2024-09-27 16:02:460.00 0.00 -2.16%
REFR 2024-09-27 17:02:082.55 1.39 -4.39%
REFR 2024-09-27 20:02:540.00 0.00 -4.39%
2024-09-30
REFR 2024-09-30 05:02:093.54 0.89 -4.39%
REFR 2024-09-30 07:02:112.55 1.39 -4.39%
REFR 2024-09-30 08:02:542.55 1.39 0.00%
REFR 2024-09-30 10:02:582.30 2.22 -0.44%
REFR 2024-09-30 11:02:142.27 2.23 -0.44%
REFR 2024-09-30 12:02:522.23 2.19 -0.44%
REFR 2024-09-30 13:02:102.21 2.09 -0.88%
REFR 2024-09-30 14:02:482.17 2.14 -3.51%
REFR 2024-09-30 15:02:142.16 2.09 -3.07%
REFR 2024-09-30 16:02:470.00 0.00 -1.75%
REFR 2024-09-30 17:02:062.26 1.39 -1.79%
REFR 2024-09-30 18:02:522.20 1.39 -1.79%
REFR 2024-09-30 19:02:062.55 1.39 -1.79%
REFR 2024-09-30 20:02:540.00 0.00 -1.79%
2024-10-01
REFR 2024-10-01 05:02:103.48 0.88 -1.79%
REFR 2024-10-01 07:02:072.55 1.39 -1.79%
REFR 2024-10-01 08:02:542.55 1.39 0.00%
REFR 2024-10-01 10:02:572.28 2.08 1.79%
REFR 2024-10-01 11:02:082.27 2.08 1.79%
REFR 2024-10-01 13:02:102.25 2.13 2.24%
REFR 2024-10-01 16:02:570.00 0.00 -0.90%
REFR 2024-10-01 17:02:082.55 1.39 -0.91%
REFR 2024-10-01 20:02:580.00 0.00 -0.91%
2024-10-02
REFR 2024-10-02 05:02:153.45 0.87 -0.91%
REFR 2024-10-02 07:02:142.55 1.39 -0.91%
REFR 2024-10-02 08:02:532.55 1.39 0.00%
REFR 2024-10-02 10:02:502.27 2.10 1.37%
REFR 2024-10-02 11:02:122.21 2.17 -0.91%
REFR 2024-10-02 12:02:472.21 2.10 0.00%
REFR 2024-10-02 15:02:092.23 2.10 0.00%
REFR 2024-10-02 16:02:550.00 2.07 -0.91%
REFR 2024-10-02 17:02:072.53 2.07 -0.92%
REFR 2024-10-02 20:02:500.00 0.00 -0.92%
2024-10-03
REFR 2024-10-03 05:02:133.41 2.07 -0.92%
REFR 2024-10-03 07:02:102.55 2.07 -0.92%
REFR 2024-10-03 08:02:462.55 2.07 0.00%
REFR 2024-10-03 10:02:452.30 2.12 -0.46%
REFR 2024-10-03 11:02:112.29 2.12 -0.46%
REFR 2024-10-03 13:02:082.26 2.15 -0.46%
REFR 2024-10-03 14:02:502.20 2.15 2.30%
REFR 2024-10-03 15:02:092.21 2.13 2.30%
REFR 2024-10-03 16:02:470.00 2.07 0.92%
REFR 2024-10-03 17:02:032.55 2.07 0.93%
REFR 2024-10-03 19:02:052.55 2.07 -3.26%
REFR 2024-10-03 20:02:460.00 0.00 -3.26%
2024-10-04
REFR 2024-10-04 05:02:083.43 2.07 -3.26%
REFR 2024-10-04 07:02:142.55 2.08 -3.26%
REFR 2024-10-04 08:02:472.55 2.08 0.00%
REFR 2024-10-04 10:02:522.30 2.09 0.47%
REFR 2024-10-04 11:02:132.28 2.09 0.47%
REFR 2024-10-04 12:02:482.22 2.09 2.79%
REFR 2024-10-04 13:02:112.17 2.09 0.47%
REFR 2024-10-04 14:06:002.19 2.09 0.47%
REFR 2024-10-04 15:02:222.18 2.09 0.47%
REFR 2024-10-04 16:02:460.00 2.08 -3.26%
REFR 2024-10-04 17:02:172.55 2.08 -3.24%
REFR 2024-10-04 20:02:400.00 0.00 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.