investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REFR: Research Frontiers Incorporated - Common Stock

+ Glass, Smart, Lighting



Clear duplicates of prices



2024-06-27
REFR 2024-06-27 08:02:492.17 1.65 1.12%
REFR 2024-06-27 10:02:351.85 1.77 1.69%
REFR 2024-06-27 11:02:361.88 1.81 1.69%
REFR 2024-06-27 12:02:341.91 1.77 1.69%
REFR 2024-06-27 13:02:331.89 1.81 2.25%
REFR 2024-06-27 14:02:411.81 1.77 -0.56%
REFR 2024-06-27 15:02:331.79 1.77 -1.12%
REFR 2024-06-27 16:02:362.00 0.00 2.25%
REFR 2024-06-27 17:02:382.00 1.39 2.22%
REFR 2024-06-27 20:02:530.00 0.00 2.22%
2024-06-28
REFR 2024-06-28 05:02:362.62 0.74 2.22%
REFR 2024-06-28 07:02:362.17 1.39 2.22%
REFR 2024-06-28 10:02:421.94 1.85 -3.33%
REFR 2024-06-28 11:02:351.90 1.80 0.56%
REFR 2024-06-28 12:02:451.87 1.77 -2.22%
REFR 2024-06-28 13:02:351.86 1.79 -2.78%
REFR 2024-06-28 14:02:371.80 1.78 -2.78%
REFR 2024-06-28 16:02:402.00 0.00 0.00%
REFR 2024-06-28 17:02:382.00 1.39 0.00%
REFR 2024-06-28 18:02:351.99 1.39 0.00%
REFR 2024-06-28 19:02:452.00 1.39 0.00%
REFR 2024-06-28 20:03:130.00 0.00 0.00%
2024-07-01
REFR 2024-07-01 05:02:412.71 0.74 0.00%
REFR 2024-07-01 07:02:432.17 1.39 0.00%
REFR 2024-07-01 10:03:451.89 1.77 -1.63%
REFR 2024-07-01 11:02:381.89 1.77 2.17%
REFR 2024-07-01 12:02:391.83 1.79 0.54%
REFR 2024-07-01 13:02:411.84 1.79 -1.09%
REFR 2024-07-01 14:02:431.84 1.79 0.00%
REFR 2024-07-01 15:02:341.88 1.82 -1.09%
REFR 2024-07-01 16:02:402.00 0.00 -2.72%
REFR 2024-07-01 17:02:301.93 1.39 -2.72%
REFR 2024-07-01 20:03:080.00 0.00 -2.72%
2024-07-02
REFR 2024-07-02 05:02:452.71 0.72 -2.72%
REFR 2024-07-02 07:02:482.17 1.39 -2.72%
REFR 2024-07-02 08:02:542.17 1.78 -2.72%
REFR 2024-07-02 10:03:401.84 1.81 1.09%
REFR 2024-07-02 11:02:371.86 1.83 2.72%
REFR 2024-07-02 12:02:431.90 1.84 4.89%
REFR 2024-07-02 13:02:361.86 1.84 2.72%
REFR 2024-07-02 14:02:411.89 1.85 5.43%
REFR 2024-07-02 15:02:301.89 1.86 4.35%
REFR 2024-07-02 16:02:442.00 0.00 2.72%
REFR 2024-07-02 17:02:392.00 1.39 2.79%
REFR 2024-07-02 20:03:240.00 0.00 2.79%
2024-07-03
REFR 2024-07-03 10:02:411.97 1.88 3.35%
REFR 2024-07-03 11:02:361.92 1.88 3.35%
REFR 2024-07-03 12:02:421.97 1.90 6.70%
REFR 2024-07-03 13:02:372.00 1.38 5.59%
REFR 2024-07-03 14:02:412.00 1.39 5.43%
REFR 2024-07-03 17:02:360.00 0.00 5.43%
2024-07-05
REFR 2024-07-05 05:02:352.52 0.78 5.43%
REFR 2024-07-05 07:02:432.17 1.39 5.43%
REFR 2024-07-05 10:03:501.92 1.84 -2.17%
REFR 2024-07-05 11:02:371.94 1.89 -1.63%
REFR 2024-07-05 12:02:391.99 1.89 -2.17%
REFR 2024-07-05 13:02:341.98 1.90 -2.17%
REFR 2024-07-05 15:02:321.97 1.91 -1.63%
REFR 2024-07-05 16:02:440.00 1.90 0.54%
REFR 2024-07-05 17:02:352.17 1.90 0.52%
REFR 2024-07-05 20:03:350.00 0.00 0.52%
2024-07-08
REFR 2024-07-08 05:02:413.12 0.78 0.52%
REFR 2024-07-08 07:02:452.17 1.39 0.52%
REFR 2024-07-08 08:03:152.17 1.39 2.06%
REFR 2024-07-08 10:04:271.96 1.87 0.52%
REFR 2024-07-08 11:02:332.00 1.87 0.52%
REFR 2024-07-08 12:02:421.96 1.87 -1.03%
REFR 2024-07-08 13:02:441.95 1.87 -1.03%
REFR 2024-07-08 14:02:371.94 1.87 -1.03%
REFR 2024-07-08 15:02:351.93 1.87 -1.03%
REFR 2024-07-08 16:02:432.00 0.00 -4.12%
REFR 2024-07-08 17:02:382.00 1.39 -4.10%
REFR 2024-07-08 20:03:190.00 0.00 -4.10%
2024-07-09
REFR 2024-07-09 05:02:402.99 0.75 -4.10%
REFR 2024-07-09 07:03:081.95 1.39 -4.10%
REFR 2024-07-09 08:03:092.06 1.39 -4.10%
REFR 2024-07-09 09:03:072.17 1.39 -4.10%
REFR 2024-07-09 10:03:101.92 1.82 -0.51%
REFR 2024-07-09 11:03:031.92 1.91 -0.51%
REFR 2024-07-09 12:02:591.96 1.93 2.56%
REFR 2024-07-09 13:07:001.97 1.94 4.10%
REFR 2024-07-09 14:04:542.05 1.97 6.67%
REFR 2024-07-09 15:02:532.08 2.07 11.28%
REFR 2024-07-09 16:03:172.14 1.20 7.69%
REFR 2024-07-09 17:03:152.14 1.39 8.02%
REFR 2024-07-09 18:02:582.14 1.66 8.02%
REFR 2024-07-09 20:02:550.00 0.00 8.02%
2024-07-10
REFR 2024-07-10 05:02:572.52 0.81 8.02%
REFR 2024-07-10 07:04:042.52 1.39 8.02%
REFR 2024-07-10 08:03:082.02 1.39 8.02%
REFR 2024-07-10 09:03:012.02 1.09 8.02%
REFR 2024-07-10 10:02:592.08 2.04 3.21%
REFR 2024-07-10 11:02:532.04 1.84 1.07%
REFR 2024-07-10 12:03:061.99 1.92 -4.81%
REFR 2024-07-10 13:02:592.01 2.00 -1.07%
REFR 2024-07-10 14:03:391.97 1.92 -3.74%
REFR 2024-07-10 15:02:421.97 1.91 -2.67%
REFR 2024-07-10 16:03:112.52 1.81 -7.49%
REFR 2024-07-10 17:03:112.18 1.81 -6.93%
REFR 2024-07-10 20:03:570.00 0.00 -6.93%
2024-07-11
REFR 2024-07-11 05:02:562.52 0.76 -6.93%
REFR 2024-07-11 07:02:552.52 1.66 -6.93%
REFR 2024-07-11 08:03:322.11 1.79 -6.93%
REFR 2024-07-11 10:03:431.96 1.91 3.96%
REFR 2024-07-11 13:03:071.96 1.90 1.49%
REFR 2024-07-11 14:04:191.95 1.89 1.49%
REFR 2024-07-11 15:03:121.95 1.92 1.49%
REFR 2024-07-11 16:03:592.52 1.20 0.50%
REFR 2024-07-11 17:03:122.35 1.66 0.53%
REFR 2024-07-11 20:02:540.00 0.00 0.53%
2024-07-12
REFR 2024-07-12 05:02:222.52 0.76 0.53%
REFR 2024-07-12 07:02:242.52 1.66 0.53%
REFR 2024-07-12 10:02:491.98 1.90 0.53%
REFR 2024-07-12 11:02:242.08 1.99 5.85%
REFR 2024-07-12 12:02:472.07 1.99 8.51%
REFR 2024-07-12 13:02:242.04 1.99 6.91%
REFR 2024-07-12 14:02:552.10 2.05 8.51%
REFR 2024-07-12 15:02:252.15 2.09 13.30%
REFR 2024-07-12 16:02:500.00 1.84 12.23%
REFR 2024-07-12 17:02:262.30 1.84 12.17%
REFR 2024-07-12 20:02:510.00 0.00 12.17%
2024-07-15
REFR 2024-07-15 05:02:202.71 1.94 12.17%
REFR 2024-07-15 10:02:592.13 2.06 0.00%
REFR 2024-07-15 11:02:162.13 2.09 0.00%
REFR 2024-07-15 12:02:532.13 2.10 -0.53%
REFR 2024-07-15 13:02:172.12 2.10 -0.53%
REFR 2024-07-15 14:02:542.11 2.01 -4.23%
REFR 2024-07-15 15:02:172.05 2.01 -5.82%
REFR 2024-07-15 16:02:490.00 0.00 -3.70%
REFR 2024-07-15 17:02:162.71 1.72 -3.30%
REFR 2024-07-15 20:02:560.00 0.00 -3.30%
2024-07-16
REFR 2024-07-16 05:02:252.71 2.05 -3.30%
REFR 2024-07-16 08:02:492.71 2.05 0.00%
REFR 2024-07-16 10:02:582.12 2.05 2.83%
REFR 2024-07-16 11:02:212.11 2.03 0.00%
REFR 2024-07-16 12:02:582.09 2.03 0.00%
REFR 2024-07-16 13:02:201.99 1.95 -4.25%
REFR 2024-07-16 14:02:591.99 1.96 -3.77%
REFR 2024-07-16 15:02:162.05 1.96 -2.83%
REFR 2024-07-16 16:02:520.00 1.86 -0.47%
REFR 2024-07-16 17:02:262.71 1.86 -0.49%
REFR 2024-07-16 20:02:580.00 0.00 -0.49%
2024-07-17
REFR 2024-07-17 05:02:232.71 0.82 -0.49%
REFR 2024-07-17 07:02:212.71 1.72 -0.49%
REFR 2024-07-17 08:02:582.71 1.72 0.00%
REFR 2024-07-17 09:02:232.32 1.72 0.00%
REFR 2024-07-17 10:02:582.04 2.01 0.49%
REFR 2024-07-17 11:02:212.06 2.01 1.46%
REFR 2024-07-17 12:02:572.05 2.00 -1.95%
REFR 2024-07-17 13:02:392.02 2.00 -1.46%
REFR 2024-07-17 14:02:552.02 1.99 -2.44%
REFR 2024-07-17 16:02:510.00 0.00 -0.98%
REFR 2024-07-17 17:02:192.35 1.72 -0.98%
REFR 2024-07-17 20:02:560.00 0.00 -0.98%
2024-07-18
REFR 2024-07-18 05:04:242.71 0.81 -0.98%
REFR 2024-07-18 07:02:272.71 1.72 -0.98%
REFR 2024-07-18 08:02:472.71 1.72 0.00%
REFR 2024-07-18 10:02:492.05 1.97 1.47%
REFR 2024-07-18 11:02:302.03 1.97 1.47%
REFR 2024-07-18 12:02:442.02 1.99 -0.98%
REFR 2024-07-18 13:02:322.02 1.99 -1.47%
REFR 2024-07-18 15:02:332.01 1.99 -0.98%
REFR 2024-07-18 16:02:518.24 0.00 -0.98%
REFR 2024-07-18 17:02:352.71 1.72 -0.99%
REFR 2024-07-18 20:02:490.00 0.00 -0.99%
2024-07-19
REFR 2024-07-19 05:02:382.71 0.80 -0.99%
REFR 2024-07-19 07:02:332.71 1.72 -0.99%
REFR 2024-07-19 08:02:432.71 1.72 0.00%
REFR 2024-07-19 10:02:442.00 1.98 -0.50%
REFR 2024-07-19 11:02:402.00 1.99 0.00%
REFR 2024-07-19 15:02:391.99 1.94 -0.50%
REFR 2024-07-19 16:02:380.00 0.00 -0.99%
REFR 2024-07-19 17:02:332.82 1.72 -1.00%
REFR 2024-07-19 20:02:430.00 0.00 -1.00%
2024-07-22
REFR 2024-07-22 05:02:393.14 0.80 -1.00%
REFR 2024-07-22 07:02:312.82 1.72 -1.00%
REFR 2024-07-22 08:02:492.82 1.72 0.00%
REFR 2024-07-22 10:02:491.98 1.89 -4.50%
REFR 2024-07-22 11:02:331.96 1.88 -4.00%
REFR 2024-07-22 12:02:481.92 1.89 -2.50%
REFR 2024-07-22 13:02:221.91 1.89 -4.50%
REFR 2024-07-22 14:02:441.92 1.88 -3.00%
REFR 2024-07-22 15:02:291.93 1.91 -3.00%
REFR 2024-07-22 16:02:472.52 0.00 -2.00%
REFR 2024-07-22 17:02:312.10 1.72 -2.02%
REFR 2024-07-22 20:02:470.00 0.00 -2.02%
2024-07-23
REFR 2024-07-23 05:02:272.52 0.78 -2.02%
REFR 2024-07-23 07:02:322.52 1.72 -2.02%
REFR 2024-07-23 08:02:482.14 1.72 0.00%
REFR 2024-07-23 09:02:302.52 1.09 0.00%
REFR 2024-07-23 10:02:491.93 1.89 -1.52%
REFR 2024-07-23 11:02:321.91 1.89 -1.52%
REFR 2024-07-23 12:02:471.91 1.89 -2.53%
REFR 2024-07-23 13:02:301.90 1.89 -2.53%
REFR 2024-07-23 14:02:471.89 1.84 -5.05%
REFR 2024-07-23 15:02:321.99 1.90 -1.52%
REFR 2024-07-23 16:02:462.52 0.00 1.01%
REFR 2024-07-23 17:02:302.49 1.69 1.03%
REFR 2024-07-23 20:02:450.00 0.00 1.03%
2024-07-24
REFR 2024-07-24 05:02:332.52 0.79 1.03%
REFR 2024-07-24 07:02:312.52 1.70 1.03%
REFR 2024-07-24 08:02:452.52 1.70 0.00%
REFR 2024-07-24 09:02:362.52 1.34 0.00%
REFR 2024-07-24 10:02:492.03 1.88 -1.03%
REFR 2024-07-24 11:02:451.93 1.90 -2.06%
REFR 2024-07-24 12:02:511.93 1.87 -4.12%
REFR 2024-07-24 13:02:351.90 1.87 -4.12%
REFR 2024-07-24 14:02:501.90 1.85 -5.15%
REFR 2024-07-24 15:02:331.90 1.83 -3.61%
REFR 2024-07-24 16:02:551.95 0.00 -1.55%
REFR 2024-07-24 17:02:391.95 1.39 -1.53%
REFR 2024-07-24 20:02:490.00 0.00 -1.53%
2024-07-25
REFR 2024-07-25 05:02:352.52 0.78 -1.53%
REFR 2024-07-25 07:02:292.52 1.39 -1.53%
REFR 2024-07-25 08:02:552.52 1.39 0.00%
REFR 2024-07-25 10:02:501.92 1.86 0.00%
REFR 2024-07-25 11:02:391.93 1.86 -0.51%
REFR 2024-07-25 12:02:491.93 1.86 -3.57%
REFR 2024-07-25 13:02:321.92 1.86 -3.57%
REFR 2024-07-25 14:02:461.92 1.83 -1.53%
REFR 2024-07-25 15:02:301.91 1.81 -1.53%
REFR 2024-07-25 16:02:492.52 0.00 -4.08%
REFR 2024-07-25 17:02:332.52 1.65 -4.15%
REFR 2024-07-25 20:02:470.00 0.00 -4.15%
2024-07-26
REFR 2024-07-26 05:02:332.52 0.74 -4.15%
REFR 2024-07-26 07:02:342.52 1.65 -4.15%
REFR 2024-07-26 08:02:452.52 1.85 0.00%
REFR 2024-07-26 10:02:501.87 1.82 0.00%
REFR 2024-07-26 11:02:311.99 1.83 0.00%
REFR 2024-07-26 14:02:441.98 1.83 -0.52%
REFR 2024-07-26 16:02:460.00 1.80 4.66%
REFR 2024-07-26 17:02:292.82 1.80 4.86%
REFR 2024-07-26 19:02:362.80 1.80 4.86%
REFR 2024-07-26 20:02:520.00 0.00 4.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.