investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REFR: Research Frontiers Incorporated - Common Stock

+ Glass, Smart, Lighting



Clear duplicates of prices



2025-10-13
REFR 2025-10-13 00:07:320.00 0.00 -3.17%
REFR 2025-10-13 07:02:252.00 1.56 -3.17%
REFR 2025-10-13 10:03:231.76 1.74 -3.70%
REFR 2025-10-13 11:02:281.75 1.69 -4.23%
REFR 2025-10-13 12:03:171.83 1.74 -2.12%
REFR 2025-10-13 13:02:311.83 1.76 -2.65%
REFR 2025-10-13 14:03:181.83 1.72 -4.76%
REFR 2025-10-13 15:02:331.81 1.75 -3.70%
REFR 2025-10-13 16:03:181.86 0.00 0.00%
REFR 2025-10-13 17:02:371.86 1.63 0.00%
REFR 2025-10-13 20:03:130.00 0.00 0.00%
2025-10-14
REFR 2025-10-14 05:02:292.00 0.73 0.00%
REFR 2025-10-14 07:02:212.00 1.56 0.00%
REFR 2025-10-14 09:02:192.00 1.23 0.00%
REFR 2025-10-14 10:03:101.88 1.71 -1.06%
REFR 2025-10-14 11:02:261.90 1.84 3.70%
REFR 2025-10-14 12:03:111.91 1.89 5.29%
REFR 2025-10-14 13:02:231.88 1.87 3.70%
REFR 2025-10-14 14:03:111.96 1.89 4.76%
REFR 2025-10-14 15:02:281.91 1.81 2.12%
REFR 2025-10-14 16:03:102.00 1.75 -2.12%
REFR 2025-10-14 17:02:231.92 1.75 -2.20%
REFR 2025-10-14 20:03:080.00 0.00 -2.20%
2025-10-15
REFR 2025-10-15 05:02:202.00 1.83 -2.20%
REFR 2025-10-15 06:03:102.00 1.67 -2.20%
REFR 2025-10-15 09:02:201.99 1.67 10.99%
REFR 2025-10-15 10:03:081.92 1.82 4.95%
REFR 2025-10-15 11:02:201.92 1.78 4.40%
REFR 2025-10-15 12:03:111.81 1.78 1.65%
REFR 2025-10-15 13:02:271.79 1.74 1.65%
REFR 2025-10-15 14:03:131.84 1.77 1.65%
REFR 2025-10-15 15:02:291.84 1.78 1.65%
REFR 2025-10-15 16:03:120.00 0.00 -1.65%
REFR 2025-10-15 17:02:282.17 1.60 -1.69%
REFR 2025-10-15 20:03:120.00 0.00 -1.69%
2025-10-16
REFR 2025-10-16 05:02:312.00 0.71 -1.69%
REFR 2025-10-16 07:02:232.00 1.61 -1.69%
REFR 2025-10-16 10:03:091.73 1.67 -3.93%
REFR 2025-10-16 11:02:191.78 1.67 -0.56%
REFR 2025-10-16 12:03:081.71 1.67 -3.37%
REFR 2025-10-16 13:02:301.67 1.65 -6.18%
REFR 2025-10-16 14:03:161.68 1.61 -6.18%
REFR 2025-10-16 15:02:341.65 1.61 -6.18%
REFR 2025-10-16 16:03:171.82 1.61 -8.43%
REFR 2025-10-16 19:02:281.82 1.62 -8.43%
REFR 2025-10-16 20:03:120.00 0.00 -8.43%
2025-10-17
REFR 2025-10-17 05:02:312.00 0.65 -8.43%
REFR 2025-10-17 07:02:332.00 1.35 -8.43%
REFR 2025-10-17 09:02:202.00 1.72 5.62%
REFR 2025-10-17 10:03:071.70 1.63 2.81%
REFR 2025-10-17 11:02:201.71 1.63 1.69%
REFR 2025-10-17 12:03:071.65 1.63 1.69%
REFR 2025-10-17 13:02:221.66 1.63 1.12%
REFR 2025-10-17 14:03:111.62 1.60 -1.69%
REFR 2025-10-17 15:02:261.67 1.60 -1.12%
REFR 2025-10-17 16:03:072.00 0.00 1.69%
REFR 2025-10-17 17:02:251.95 1.50 1.85%
REFR 2025-10-17 18:03:091.95 1.51 1.85%
REFR 2025-10-17 20:03:110.00 0.00 1.85%
2025-10-20
REFR 2025-10-20 06:03:132.00 0.65 1.85%
REFR 2025-10-20 07:02:231.95 1.44 1.85%
REFR 2025-10-20 08:03:112.00 1.53 1.85%
REFR 2025-10-20 09:02:211.94 1.44 1.85%
REFR 2025-10-20 10:03:111.69 1.62 4.94%
REFR 2025-10-20 11:02:231.68 1.63 2.47%
REFR 2025-10-20 12:03:161.73 1.64 6.17%
REFR 2025-10-20 13:02:281.71 1.64 3.70%
REFR 2025-10-20 14:03:181.72 1.65 4.94%
REFR 2025-10-20 15:02:281.73 1.71 6.17%
REFR 2025-10-20 16:03:232.00 1.68 3.70%
REFR 2025-10-20 17:02:311.94 1.68 3.66%
REFR 2025-10-20 20:03:170.00 0.00 3.66%
2025-10-21
REFR 2025-10-21 05:02:332.00 1.23 3.66%
REFR 2025-10-21 07:02:261.89 1.54 3.66%
REFR 2025-10-21 09:02:181.84 1.54 3.66%
REFR 2025-10-21 10:03:061.71 1.65 1.22%
REFR 2025-10-21 11:02:211.72 1.68 1.22%
REFR 2025-10-21 12:03:041.73 1.70 2.44%
REFR 2025-10-21 13:02:241.73 1.69 2.44%
REFR 2025-10-21 15:02:301.72 1.69 2.44%
REFR 2025-10-21 16:03:182.00 1.50 -2.44%
REFR 2025-10-21 17:02:301.89 1.50 -2.37%
REFR 2025-10-21 20:03:140.00 0.00 -2.37%
2025-10-22
REFR 2025-10-22 05:02:342.00 0.68 -2.37%
REFR 2025-10-22 07:02:261.87 1.44 -2.37%
REFR 2025-10-22 08:03:081.87 1.63 2.96%
REFR 2025-10-22 09:02:201.87 1.45 2.96%
REFR 2025-10-22 10:03:071.73 1.67 -0.59%
REFR 2025-10-22 11:04:201.73 1.66 -0.59%
REFR 2025-10-22 12:03:221.70 1.64 -0.59%
REFR 2025-10-22 13:02:511.66 1.61 -3.55%
REFR 2025-10-22 15:02:381.70 1.64 -2.37%
REFR 2025-10-22 16:03:292.00 0.00 -1.78%
REFR 2025-10-22 17:02:351.87 1.44 -1.78%
REFR 2025-10-22 20:03:200.00 0.00 -1.78%
2025-10-23
REFR 2025-10-23 05:02:442.00 0.66 -1.78%
REFR 2025-10-23 07:02:291.86 1.44 -1.78%
REFR 2025-10-23 10:03:221.67 1.65 1.18%
REFR 2025-10-23 11:02:221.65 1.62 0.00%
REFR 2025-10-23 12:03:141.70 1.62 0.59%
REFR 2025-10-23 13:02:321.73 1.64 0.59%
REFR 2025-10-23 14:03:151.71 1.63 1.78%
REFR 2025-10-23 15:02:291.68 1.63 2.37%
REFR 2025-10-23 16:03:222.00 1.35 0.00%
REFR 2025-10-23 17:02:381.86 1.44 0.00%
REFR 2025-10-23 20:03:200.00 0.00 0.00%
2025-10-24
REFR 2025-10-24 05:02:372.00 0.65 0.00%
REFR 2025-10-24 07:02:371.84 1.44 0.00%
REFR 2025-10-24 08:03:151.84 1.47 0.00%
REFR 2025-10-24 10:03:181.70 1.62 0.00%
REFR 2025-10-24 11:02:271.75 1.72 6.67%
REFR 2025-10-24 12:03:141.84 1.79 10.91%
REFR 2025-10-24 13:02:381.84 1.79 10.30%
REFR 2025-10-24 14:03:231.86 1.84 13.33%
REFR 2025-10-24 15:02:381.99 1.98 21.82%
REFR 2025-10-24 16:03:242.01 1.48 22.42%
REFR 2025-10-24 17:02:382.01 1.74 22.56%
REFR 2025-10-24 18:03:252.00 1.74 22.56%
REFR 2025-10-24 20:03:190.00 0.00 22.56%
2025-10-27
REFR 2025-10-27 04:03:450.00 1.90 22.56%
REFR 2025-10-27 05:02:462.00 1.99 0.00%
REFR 2025-10-27 06:03:432.00 1.94 -3.66%
REFR 2025-10-27 08:03:512.00 1.93 -3.05%
REFR 2025-10-27 10:03:442.25 2.19 14.02%
REFR 2025-10-27 11:02:512.30 2.27 18.29%
REFR 2025-10-27 12:03:412.50 2.45 29.27%
REFR 2025-10-27 13:02:532.54 2.49 30.49%
REFR 2025-10-27 14:03:492.30 2.29 18.29%
REFR 2025-10-27 15:03:002.32 2.25 18.90%
REFR 2025-10-27 16:03:242.45 2.20 21.95%
REFR 2025-10-27 17:02:382.45 2.29 18.00%
REFR 2025-10-27 20:03:220.00 0.00 22.00%
2025-10-28
REFR 2025-10-28 04:03:282.37 2.35 22.00%
REFR 2025-10-28 09:02:422.37 2.00 0.00%
REFR 2025-10-28 10:03:212.35 2.27 -3.00%
REFR 2025-10-28 11:02:222.23 2.12 -9.00%
REFR 2025-10-28 12:03:262.27 2.18 -9.00%
REFR 2025-10-28 13:02:432.19 2.10 -10.50%
REFR 2025-10-28 14:03:202.13 2.10 -12.50%
REFR 2025-10-28 15:02:272.20 2.00 -16.50%
REFR 2025-10-28 16:03:222.11 2.00 -16.50%
REFR 2025-10-28 17:02:342.11 2.00 -13.98%
REFR 2025-10-28 18:03:092.26 2.00 -13.98%
REFR 2025-10-28 20:03:070.00 0.00 -13.98%
2025-10-29
REFR 2025-10-29 05:02:242.26 0.81 -13.98%
REFR 2025-10-29 06:03:192.26 2.02 -13.98%
REFR 2025-10-29 07:02:202.26 2.02 0.00%
REFR 2025-10-29 10:03:122.19 2.08 5.51%
REFR 2025-10-29 11:02:222.15 2.08 3.81%
REFR 2025-10-29 12:03:202.13 2.08 2.97%
REFR 2025-10-29 13:02:222.10 2.02 2.97%
REFR 2025-10-29 14:03:122.10 2.04 2.97%
REFR 2025-10-29 15:02:252.10 2.02 0.00%
REFR 2025-10-29 16:03:212.26 1.95 0.00%
REFR 2025-10-29 18:03:092.26 2.02 0.00%
REFR 2025-10-29 20:03:090.00 0.00 0.00%
2025-10-30
REFR 2025-10-30 04:03:150.00 2.02 0.00%
REFR 2025-10-30 05:02:262.45 2.02 0.00%
REFR 2025-10-30 07:02:312.45 1.80 0.00%
REFR 2025-10-30 10:03:132.14 2.04 0.00%
REFR 2025-10-30 11:02:282.11 1.98 1.49%
REFR 2025-10-30 12:03:152.05 1.98 0.00%
REFR 2025-10-30 13:02:332.00 1.96 -1.49%
REFR 2025-10-30 14:03:151.95 1.89 -5.45%
REFR 2025-10-30 15:02:321.75 1.70 -13.37%
REFR 2025-10-30 16:03:192.07 1.53 -8.91%
REFR 2025-10-30 18:03:142.07 1.50 -8.91%
REFR 2025-10-30 20:03:190.00 0.00 -8.91%
2025-10-31
REFR 2025-10-31 05:02:342.25 1.49 -8.91%
REFR 2025-10-31 06:03:152.60 1.49 -8.91%
REFR 2025-10-31 07:02:322.60 1.86 -8.91%
REFR 2025-10-31 10:03:181.89 1.86 2.48%
REFR 2025-10-31 11:02:291.84 1.75 1.49%
REFR 2025-10-31 12:03:161.96 1.93 4.95%
REFR 2025-10-31 13:02:312.00 1.83 4.46%
REFR 2025-10-31 14:03:321.96 1.82 5.94%
REFR 2025-10-31 15:02:292.00 1.93 5.94%
REFR 2025-10-31 16:04:594.33 1.87 4.95%
REFR 2025-10-31 17:02:252.18 1.56 5.43%
REFR 2025-10-31 20:03:110.00 0.00 5.43%
2025-11-03
REFR 2025-11-03 06:03:212.60 1.38 5.43%
REFR 2025-11-03 07:02:292.43 1.38 5.43%
REFR 2025-11-03 08:03:272.43 1.74 5.43%
REFR 2025-11-03 09:02:282.43 1.81 5.43%
REFR 2025-11-03 11:02:301.99 1.86 1.09%
REFR 2025-11-03 13:02:341.93 1.86 1.09%
REFR 2025-11-03 14:03:371.92 1.85 -1.63%
REFR 2025-11-03 15:02:291.92 1.85 -1.09%
REFR 2025-11-03 16:03:251.93 1.85 -1.63%
REFR 2025-11-03 17:04:041.98 1.84 -2.72%
REFR 2025-11-03 18:03:271.98 1.84 -2.58%
REFR 2025-11-03 19:02:411.98 1.84 -4.12%
REFR 2025-11-03 21:08:290.00 0.00 -4.12%
REFR 2025-11-03 22:08:291.98 1.84 -4.12%
2025-11-04
REFR 2025-11-04 06:03:142.14 1.38 -4.12%
REFR 2025-11-04 08:03:172.14 1.44 -4.12%
REFR 2025-11-04 11:02:221.89 1.82 -1.55%
REFR 2025-11-04 12:03:141.87 1.84 -1.55%
REFR 2025-11-04 13:02:241.84 1.82 0.00%
REFR 2025-11-04 14:03:231.83 1.80 -2.06%
REFR 2025-11-04 15:07:051.81 1.75 -5.15%
REFR 2025-11-04 16:04:251.78 1.75 -4.64%
REFR 2025-11-04 17:02:340.00 1.70 -6.19%
REFR 2025-11-04 18:03:202.14 1.44 -6.38%
REFR 2025-11-04 19:02:471.83 1.44 -6.38%
2025-11-05
REFR 2025-11-05 06:03:232.14 1.38 -6.38%
REFR 2025-11-05 08:03:402.14 1.44 -6.38%
REFR 2025-11-05 10:03:262.14 1.63 -6.38%
REFR 2025-11-05 11:02:291.84 1.75 3.19%
REFR 2025-11-05 12:03:131.81 1.76 2.13%
REFR 2025-11-05 13:02:241.82 1.76 3.72%
REFR 2025-11-05 14:03:161.78 1.75 2.13%
REFR 2025-11-05 15:02:341.75 1.71 -0.53%
REFR 2025-11-05 16:03:301.74 1.70 -1.60%
REFR 2025-11-05 17:02:261.82 0.00 -2.13%
REFR 2025-11-05 18:08:031.82 1.60 -2.29%
REFR 2025-11-05 21:08:480.00 0.00 -2.29%
2025-11-06
REFR 2025-11-06 06:03:172.14 1.38 -2.29%
REFR 2025-11-06 08:03:161.91 1.58 -2.29%
REFR 2025-11-06 10:03:181.91 1.59 -2.29%
REFR 2025-11-06 11:02:271.90 1.76 2.86%
REFR 2025-11-06 12:03:141.85 1.73 2.86%
REFR 2025-11-06 13:02:301.78 1.73 3.43%
REFR 2025-11-06 14:03:251.76 1.71 1.71%
REFR 2025-11-06 15:02:451.76 1.70 1.71%
REFR 2025-11-06 16:03:171.73 1.70 1.71%
REFR 2025-11-06 17:02:291.88 1.58 -5.14%
REFR 2025-11-06 18:03:141.87 1.55 -5.26%
REFR 2025-11-06 20:03:151.87 1.56 9.36%
2025-11-07
REFR 2025-11-07 06:03:251.90 0.64 9.36%
REFR 2025-11-07 08:03:181.88 1.44 9.36%
REFR 2025-11-07 09:02:341.82 1.44 9.36%
REFR 2025-11-07 10:26:09
Research Frontiers Incorporated (REFR) Q3 2025 Earnings Call Transcript
REFR 2025-11-07 11:02:291.62 1.55 -1.75%
REFR 2025-11-07 12:03:151.58 1.53 -1.17%
REFR 2025-11-07 13:02:291.59 1.54 -2.92%
REFR 2025-11-07 14:03:391.58 1.55 -1.75%
REFR 2025-11-07 16:03:231.61 1.58 -0.58%
REFR 2025-11-07 17:02:381.90 1.56 -1.17%
REFR 2025-11-07 18:03:191.90 1.43 -1.24%
REFR 2025-11-07 21:06:530.00 0.00 -1.24%
2025-11-10
REFR 2025-11-10 06:03:362.04 0.63 -1.24%
REFR 2025-11-10 07:02:462.04 1.58 -1.24%
REFR 2025-11-10 09:02:421.90 1.54 0.00%
REFR 2025-11-10 10:03:201.90 1.54 -1.24%
REFR 2025-11-10 11:02:381.60 1.55 -0.62%
REFR 2025-11-10 12:03:221.57 1.53 -0.62%
REFR 2025-11-10 13:02:341.58 1.56 -0.62%
REFR 2025-11-10 14:03:241.57 1.55 -1.86%
REFR 2025-11-10 15:02:361.57 1.55 -1.24%
REFR 2025-11-10 17:02:451.62 0.00 -1.24%
REFR 2025-11-10 18:03:241.62 1.39 -1.27%
REFR 2025-11-10 19:02:412.04 1.39 -1.27%
REFR 2025-11-10 21:05:450.00 0.00 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.