investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REFR: Research Frontiers Incorporated - Common Stock

+ Glass, Smart, Lighting



Clear duplicates of prices



2025-02-20
REFR 2025-02-20 00:01:010.00 0.00 2.17%
REFR 2025-02-20 06:01:002.25 0.57 2.17%
REFR 2025-02-20 08:01:011.72 1.25 2.17%
REFR 2025-02-20 11:00:471.42 1.37 0.72%
REFR 2025-02-20 12:01:021.41 1.38 -1.45%
REFR 2025-02-20 14:00:591.40 1.37 -1.45%
REFR 2025-02-20 15:00:511.40 1.37 -0.72%
REFR 2025-02-20 17:00:470.00 1.36 0.00%
REFR 2025-02-20 18:01:021.72 1.25 0.00%
REFR 2025-02-20 19:00:431.72 1.38 0.00%
REFR 2025-02-20 20:00:581.72 1.25 0.00%
REFR 2025-02-20 21:04:550.00 0.00 0.00%
2025-02-21
REFR 2025-02-21 06:00:582.24 0.56 0.00%
REFR 2025-02-21 08:01:021.72 1.25 0.00%
REFR 2025-02-21 11:00:481.41 1.37 -0.71%
REFR 2025-02-21 12:01:041.38 1.37 -0.71%
REFR 2025-02-21 13:00:531.42 1.38 0.00%
REFR 2025-02-21 14:01:031.40 1.37 0.00%
REFR 2025-02-21 15:00:511.39 1.37 0.00%
REFR 2025-02-21 16:01:011.38 1.37 0.00%
REFR 2025-02-21 17:01:000.00 1.28 -2.13%
REFR 2025-02-21 18:01:031.72 1.28 -2.14%
REFR 2025-02-21 19:00:541.51 1.28 -2.14%
REFR 2025-02-21 21:00:520.00 0.00 -2.14%
2025-02-24
REFR 2025-02-24 06:01:042.17 0.55 -2.14%
REFR 2025-02-24 08:01:021.72 1.25 -2.14%
REFR 2025-02-24 11:00:501.38 1.37 1.43%
REFR 2025-02-24 12:01:091.38 1.36 0.00%
REFR 2025-02-24 13:00:521.38 1.36 0.71%
REFR 2025-02-24 17:00:550.00 1.30 0.71%
REFR 2025-02-24 18:01:051.72 1.25 0.73%
REFR 2025-02-24 21:06:260.00 0.00 0.73%
2025-02-25
REFR 2025-02-25 06:01:082.19 0.55 0.73%
REFR 2025-02-25 08:01:091.72 1.25 0.73%
REFR 2025-02-25 11:00:541.42 1.37 -0.73%
REFR 2025-02-25 12:01:081.39 1.37 -0.73%
REFR 2025-02-25 13:00:531.39 1.37 0.00%
REFR 2025-02-25 14:01:101.38 1.37 0.00%
REFR 2025-02-25 15:00:531.38 1.36 0.00%
REFR 2025-02-25 17:00:441.45 1.37 0.00%
REFR 2025-02-25 19:00:411.72 1.37 0.00%
REFR 2025-02-25 20:00:491.71 1.37 0.00%
REFR 2025-02-25 21:06:170.00 0.00 0.00%
2025-02-26
REFR 2025-02-26 06:03:372.19 1.26 0.00%
REFR 2025-02-26 08:01:021.72 1.26 0.00%
REFR 2025-02-26 11:00:491.42 1.37 0.00%
REFR 2025-02-26 12:01:011.43 1.37 0.00%
REFR 2025-02-26 13:00:481.39 1.37 0.00%
REFR 2025-02-26 14:01:011.42 1.37 0.72%
REFR 2025-02-26 15:00:491.39 1.37 0.72%
REFR 2025-02-26 17:01:120.00 0.00 0.72%
REFR 2025-02-26 18:00:581.72 1.37 0.72%
REFR 2025-02-26 21:05:280.00 0.00 0.72%
2025-02-27
REFR 2025-02-27 06:01:032.22 1.26 0.72%
REFR 2025-02-27 08:01:011.72 1.26 0.72%
REFR 2025-02-27 11:00:471.38 1.36 -0.72%
REFR 2025-02-27 12:01:041.36 1.35 -2.17%
REFR 2025-02-27 13:00:471.37 1.35 -2.17%
REFR 2025-02-27 14:01:001.35 1.30 -5.07%
REFR 2025-02-27 15:00:481.33 1.31 -5.07%
REFR 2025-02-27 16:01:021.33 1.32 -5.07%
REFR 2025-02-27 17:01:031.59 1.30 -5.07%
REFR 2025-02-27 18:00:551.59 1.19 -5.04%
REFR 2025-02-27 21:00:500.00 0.00 -5.04%
2025-02-28
REFR 2025-02-28 06:01:002.08 0.53 -5.04%
REFR 2025-02-28 08:01:011.72 1.18 -5.04%
REFR 2025-02-28 11:00:471.32 1.30 0.00%
REFR 2025-02-28 13:00:481.34 1.33 1.44%
REFR 2025-02-28 14:01:011.35 1.33 2.88%
REFR 2025-02-28 16:00:551.35 1.33 2.16%
REFR 2025-02-28 17:01:030.00 0.00 2.88%
REFR 2025-02-28 18:00:581.72 1.18 3.05%
REFR 2025-02-28 21:05:300.00 0.00 3.05%
2025-03-03
REFR 2025-03-03 06:01:042.14 0.54 3.05%
REFR 2025-03-03 08:00:591.72 1.18 3.05%
REFR 2025-03-03 09:00:521.72 1.29 3.05%
REFR 2025-03-03 10:01:011.72 1.18 3.05%
REFR 2025-03-03 11:00:481.29 1.28 -4.58%
REFR 2025-03-03 12:01:021.28 1.27 -6.11%
REFR 2025-03-03 13:00:471.29 1.25 -6.11%
REFR 2025-03-03 14:00:561.28 1.25 -5.34%
REFR 2025-03-03 15:00:521.28 1.25 -7.63%
REFR 2025-03-03 16:01:041.28 1.25 -5.34%
REFR 2025-03-03 17:00:512.35 1.20 -7.63%
REFR 2025-03-03 18:00:561.72 1.10 -7.41%
REFR 2025-03-03 21:04:490.00 0.00 -7.41%
2025-03-04
REFR 2025-03-04 06:01:201.98 0.50 -7.41%
REFR 2025-03-04 08:01:051.72 1.10 -7.41%
REFR 2025-03-04 11:00:481.28 1.25 0.00%
REFR 2025-03-04 12:01:031.27 1.25 0.00%
REFR 2025-03-04 13:00:451.26 1.25 0.00%
REFR 2025-03-04 15:00:441.26 1.25 0.74%
REFR 2025-03-04 17:01:020.00 0.97 0.74%
REFR 2025-03-04 18:00:541.72 1.11 0.80%
REFR 2025-03-04 21:05:480.00 0.00 0.80%
2025-03-05
REFR 2025-03-05 06:00:552.00 1.21 0.80%
REFR 2025-03-05 08:01:001.72 1.21 0.80%
REFR 2025-03-05 11:00:471.25 1.24 -0.80%
REFR 2025-03-05 12:00:541.28 1.24 -0.80%
REFR 2025-03-05 13:00:421.28 1.25 -0.80%
REFR 2025-03-05 14:00:581.27 1.25 -0.80%
REFR 2025-03-05 15:00:441.30 1.25 1.60%
REFR 2025-03-05 16:00:551.30 1.25 3.20%
REFR 2025-03-05 17:00:430.00 1.20 1.60%
REFR 2025-03-05 18:00:551.72 1.21 1.59%
REFR 2025-03-05 21:06:330.00 0.00 1.59%
2025-03-06
REFR 2025-03-06 06:00:562.01 1.21 1.59%
REFR 2025-03-06 08:00:591.72 1.21 1.59%
REFR 2025-03-06 11:00:451.39 1.36 9.52%
REFR 2025-03-06 12:01:011.39 1.36 8.73%
REFR 2025-03-06 13:00:511.35 1.32 7.14%
REFR 2025-03-06 14:01:011.33 1.32 5.56%
REFR 2025-03-06 15:00:471.31 1.29 3.17%
REFR 2025-03-06 16:01:031.35 1.32 3.97%
REFR 2025-03-06 17:01:030.00 1.29 4.76%
REFR 2025-03-06 17:01:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/793524/000149315225009377/0001493152-25-009377-index.htm
10-K - RESEARCH FRONTIERS INC (0000793524) (Filer)
REFR 2025-03-06 18:00:581.72 1.21 4.72%
REFR 2025-03-06 21:07:090.00 0.00 4.72%
REFR 2025-03-06 21:43:01
Research Frontiers Incorporated (REFR) Q4 2024 Earnings Call Transcript
2025-03-07
REFR 2025-03-07 06:00:582.11 1.31 4.72%
REFR 2025-03-07 08:00:581.72 1.31 4.72%
REFR 2025-03-07 10:01:001.72 1.11 4.72%
REFR 2025-03-07 11:00:421.30 1.28 -2.36%
REFR 2025-03-07 13:00:461.29 1.27 -3.15%
REFR 2025-03-07 14:01:021.31 1.29 -1.57%
REFR 2025-03-07 15:00:451.34 1.32 0.00%
REFR 2025-03-07 16:01:011.34 1.30 0.00%
REFR 2025-03-07 17:01:061.60 1.02 -1.57%
REFR 2025-03-07 18:00:541.60 1.10 -1.50%
REFR 2025-03-07 19:00:451.41 1.10 -1.50%
REFR 2025-03-07 20:00:571.60 1.10 -1.50%
REFR 2025-03-07 21:07:260.00 0.00 -1.50%
2025-03-10
REFR 2025-03-10 05:00:452.08 0.52 -1.50%
REFR 2025-03-10 07:00:411.72 1.10 -1.50%
REFR 2025-03-10 10:01:031.29 1.26 -3.76%
REFR 2025-03-10 12:01:021.29 1.26 -2.26%
REFR 2025-03-10 13:00:481.29 1.26 -1.50%
REFR 2025-03-10 14:00:571.30 1.27 -1.50%
REFR 2025-03-10 15:00:501.29 1.26 -3.01%
REFR 2025-03-10 16:01:011.31 1.21 -6.77%
REFR 2025-03-10 17:00:561.31 1.21 -6.87%
REFR 2025-03-10 18:00:581.72 1.21 -6.87%
REFR 2025-03-10 20:01:070.00 0.00 -6.87%
2025-03-11
REFR 2025-03-11 05:00:501.98 1.21 -6.87%
REFR 2025-03-11 07:00:561.72 1.21 -6.87%
REFR 2025-03-11 09:00:521.72 1.29 -6.87%
REFR 2025-03-11 10:01:011.31 1.25 2.29%
REFR 2025-03-11 11:00:501.28 1.25 2.29%
REFR 2025-03-11 12:01:061.27 1.25 0.76%
REFR 2025-03-11 13:00:481.28 1.26 1.53%
REFR 2025-03-11 15:00:511.29 1.25 2.29%
REFR 2025-03-11 16:00:570.00 1.20 2.29%
REFR 2025-03-11 17:01:041.72 1.11 3.20%
REFR 2025-03-11 20:00:560.00 0.00 3.20%
2025-03-12
REFR 2025-03-12 05:00:482.06 1.21 3.20%
REFR 2025-03-12 07:00:481.72 1.21 3.20%
REFR 2025-03-12 10:01:021.33 1.26 1.60%
REFR 2025-03-12 11:00:501.30 1.27 0.80%
REFR 2025-03-12 12:00:591.30 1.26 0.80%
REFR 2025-03-12 16:01:015.03 1.21 -0.80%
REFR 2025-03-12 17:00:561.72 1.21 -0.78%
REFR 2025-03-12 19:00:461.72 1.22 -0.78%
REFR 2025-03-12 20:01:020.00 0.00 -0.78%
2025-03-13
REFR 2025-03-13 05:00:452.03 1.21 -0.78%
REFR 2025-03-13 07:00:491.72 1.21 -0.78%
REFR 2025-03-13 10:00:581.32 1.25 1.55%
REFR 2025-03-13 11:00:461.36 1.32 6.20%
REFR 2025-03-13 12:00:551.37 1.32 6.98%
REFR 2025-03-13 13:00:421.39 1.33 6.20%
REFR 2025-03-13 14:00:561.37 1.29 6.20%
REFR 2025-03-13 15:00:431.36 1.29 6.20%
REFR 2025-03-13 16:00:512.35 1.21 4.65%
REFR 2025-03-13 17:00:421.72 1.15 4.69%
REFR 2025-03-13 20:00:550.00 0.00 4.69%
2025-03-14
REFR 2025-03-14 05:00:452.13 1.15 4.69%
REFR 2025-03-14 07:00:431.72 1.15 4.69%
REFR 2025-03-14 08:00:571.72 1.10 4.69%
REFR 2025-03-14 10:00:581.40 1.38 1.56%
REFR 2025-03-14 11:00:411.35 1.30 0.78%
REFR 2025-03-14 12:00:571.32 1.30 -3.13%
REFR 2025-03-14 13:00:441.33 1.28 -3.13%
REFR 2025-03-14 14:00:531.30 1.28 -3.13%
REFR 2025-03-14 15:00:421.29 1.27 -3.91%
REFR 2025-03-14 16:00:581.35 1.28 -3.91%
REFR 2025-03-14 17:00:421.35 1.28 -3.73%
REFR 2025-03-14 20:00:590.00 0.00 -3.73%
2025-03-17
REFR 2025-03-17 05:00:492.05 0.52 -3.73%
REFR 2025-03-17 07:00:471.72 1.10 -3.73%
REFR 2025-03-17 09:00:491.45 1.18 -3.73%
REFR 2025-03-17 10:01:021.30 1.28 -0.75%
REFR 2025-03-17 11:00:471.29 1.27 -0.75%
REFR 2025-03-17 12:01:011.29 1.25 -0.75%
REFR 2025-03-17 13:00:481.29 1.27 -0.75%
REFR 2025-03-17 14:00:591.30 1.28 0.00%
REFR 2025-03-17 15:00:481.30 1.25 -0.75%
REFR 2025-03-17 16:00:571.30 1.20 -1.49%
REFR 2025-03-17 17:00:541.30 1.10 -1.55%
REFR 2025-03-17 20:00:590.00 0.00 -1.55%
2025-03-18
REFR 2025-03-18 05:00:482.03 0.51 -1.55%
REFR 2025-03-18 07:00:481.72 1.10 -1.55%
REFR 2025-03-18 09:00:462.03 0.86 -1.55%
REFR 2025-03-18 10:01:031.30 1.28 0.00%
REFR 2025-03-18 11:00:501.29 1.27 1.55%
REFR 2025-03-18 13:00:461.28 1.27 0.00%
REFR 2025-03-18 15:00:461.27 1.26 0.00%
REFR 2025-03-18 16:00:552.35 1.20 -1.55%
REFR 2025-03-18 17:00:491.72 1.10 -1.57%
REFR 2025-03-18 20:01:020.00 0.00 -1.57%
2025-03-19
REFR 2025-03-19 05:00:481.99 0.50 -1.57%
REFR 2025-03-19 07:00:451.72 1.10 -1.57%
REFR 2025-03-19 10:01:011.27 1.24 0.79%
REFR 2025-03-19 11:00:461.27 1.24 1.57%
REFR 2025-03-19 13:00:481.27 1.25 1.57%
REFR 2025-03-19 14:01:031.27 1.24 0.79%
REFR 2025-03-19 16:01:010.00 1.20 0.79%
REFR 2025-03-19 17:00:451.72 1.10 0.80%
REFR 2025-03-19 20:01:000.00 0.00 0.80%
2025-03-20
REFR 2025-03-20 05:00:482.01 0.50 0.80%
REFR 2025-03-20 07:00:451.72 1.10 0.80%
REFR 2025-03-20 08:01:021.72 1.16 0.80%
REFR 2025-03-20 10:01:051.27 1.24 -1.60%
REFR 2025-03-20 11:00:441.27 1.24 0.00%
REFR 2025-03-20 12:01:011.27 1.26 0.00%
REFR 2025-03-20 15:00:491.26 1.24 0.00%
REFR 2025-03-20 16:01:000.00 1.20 -0.80%
REFR 2025-03-20 17:01:171.72 1.10 -0.79%
REFR 2025-03-20 20:00:550.00 0.00 -0.79%
2025-03-21
REFR 2025-03-21 05:00:511.99 0.50 -0.79%
REFR 2025-03-21 07:00:451.72 1.10 -0.79%
REFR 2025-03-21 10:01:011.25 1.24 0.00%
REFR 2025-03-21 12:01:021.22 1.20 -3.17%
REFR 2025-03-21 14:01:031.23 1.22 -1.59%
REFR 2025-03-21 15:00:491.22 1.20 -2.38%
REFR 2025-03-21 16:01:021.35 0.97 -3.17%
REFR 2025-03-21 17:01:151.35 0.96 -3.20%
REFR 2025-03-21 20:01:010.00 0.00 -3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.