investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REFR: Research Frontiers Incorporated - Common Stock

+ Glass, Smart, Lighting



Clear duplicates of prices



2025-07-31
REFR 2025-07-31 22:08:000.00 0.00 -3.64%
2025-08-01
REFR 2025-08-01 05:02:221.84 0.63 -3.64%
REFR 2025-08-01 07:02:171.84 1.29 -3.64%
REFR 2025-08-01 08:02:371.84 1.51 -3.64%
REFR 2025-08-01 09:02:211.84 1.39 -3.64%
REFR 2025-08-01 10:03:071.56 1.54 -1.21%
REFR 2025-08-01 11:02:251.61 1.54 -1.82%
REFR 2025-08-01 12:03:041.65 1.53 4.24%
REFR 2025-08-01 13:02:191.60 1.53 2.42%
REFR 2025-08-01 14:02:361.61 1.55 0.00%
REFR 2025-08-01 16:02:312.10 1.50 1.82%
REFR 2025-08-01 17:02:181.85 1.38 1.90%
REFR 2025-08-01 20:02:270.00 0.00 1.90%
2025-08-04
REFR 2025-08-04 05:02:012.13 0.64 1.90%
REFR 2025-08-04 07:02:011.85 1.38 1.90%
REFR 2025-08-04 10:00:521.73 1.61 1.27%
REFR 2025-08-04 11:00:471.73 1.58 -2.53%
REFR 2025-08-04 12:00:521.73 1.61 -2.53%
REFR 2025-08-04 13:02:051.73 1.63 3.16%
REFR 2025-08-04 14:00:531.73 1.60 3.16%
REFR 2025-08-04 15:00:541.63 1.56 -2.53%
REFR 2025-08-04 16:01:021.62 1.59 -0.63%
REFR 2025-08-04 17:00:541.85 1.58 -1.25%
REFR 2025-08-04 21:00:580.00 0.00 -1.25%
2025-08-05
REFR 2025-08-05 05:00:522.13 0.63 -1.25%
REFR 2025-08-05 08:00:531.85 1.38 -1.25%
REFR 2025-08-05 09:00:491.84 1.38 -1.25%
REFR 2025-08-05 10:00:561.59 1.56 -3.13%
REFR 2025-08-05 11:00:471.71 1.59 0.00%
REFR 2025-08-05 12:00:521.62 1.57 1.88%
REFR 2025-08-05 13:00:431.62 1.58 1.88%
REFR 2025-08-05 14:00:521.62 1.59 1.88%
REFR 2025-08-05 16:00:581.58 1.57 -0.63%
REFR 2025-08-05 17:00:471.84 1.55 -0.63%
REFR 2025-08-05 18:00:581.84 1.56 -0.63%
REFR 2025-08-05 19:00:491.84 1.56 -1.27%
REFR 2025-08-05 21:00:480.00 0.00 -1.27%
2025-08-06
REFR 2025-08-06 05:00:491.84 0.62 -1.27%
REFR 2025-08-06 08:00:531.84 1.38 -1.27%
REFR 2025-08-06 10:00:501.62 1.56 0.00%
REFR 2025-08-06 11:00:471.58 1.55 -0.63%
REFR 2025-08-06 12:00:531.57 1.55 1.27%
REFR 2025-08-06 13:00:471.59 1.55 -0.63%
REFR 2025-08-06 14:00:491.58 1.55 0.00%
REFR 2025-08-06 15:00:511.59 1.55 1.27%
REFR 2025-08-06 16:00:521.55 1.53 -2.53%
REFR 2025-08-06 17:00:531.84 1.52 -2.55%
REFR 2025-08-06 21:00:550.00 0.00 -2.55%
2025-08-07
REFR 2025-08-07 05:00:541.99 1.38 -2.55%
REFR 2025-08-07 08:01:061.85 1.38 -2.55%
REFR 2025-08-07 10:00:571.59 1.54 2.55%
REFR 2025-08-07 11:00:521.55 1.53 1.27%
REFR 2025-08-07 12:00:551.54 1.52 0.00%
REFR 2025-08-07 14:00:581.52 1.51 -0.64%
REFR 2025-08-07 15:00:521.54 1.51 0.00%
REFR 2025-08-07 16:00:581.63 1.57 3.18%
REFR 2025-08-07 17:00:441.70 1.46 3.27%
REFR 2025-08-07 19:00:531.55 1.46 1.96%
REFR 2025-08-07 21:00:510.00 0.00 1.96%
2025-08-08
REFR 2025-08-08 05:00:551.80 1.40 1.96%
REFR 2025-08-08 08:00:591.71 1.40 1.96%
REFR 2025-08-08 09:00:521.70 1.35 1.96%
REFR 2025-08-08 10:00:561.62 1.46 1.31%
REFR 2025-08-08 11:00:501.57 1.50 1.31%
REFR 2025-08-08 12:00:521.52 1.50 -4.58%
REFR 2025-08-08 14:00:521.51 1.50 -3.92%
REFR 2025-08-08 16:00:541.53 1.52 -3.27%
REFR 2025-08-08 17:00:511.69 1.34 -2.55%
REFR 2025-08-08 19:00:491.69 1.47 -2.55%
REFR 2025-08-08 20:00:531.69 1.34 -2.55%
REFR 2025-08-08 21:00:520.00 0.00 -2.55%
2025-08-09
REFR 2025-08-09 02:48:23
Research Frontiers Incorporated (REFR) Q2 2025 Earnings Call Transcript
2025-08-11
REFR 2025-08-11 05:00:572.13 0.61 -2.55%
REFR 2025-08-11 08:00:591.85 1.33 -2.55%
REFR 2025-08-11 10:00:581.54 1.49 1.91%
REFR 2025-08-11 11:00:481.54 1.50 1.91%
REFR 2025-08-11 12:01:001.52 1.50 -0.64%
REFR 2025-08-11 14:01:011.52 1.51 -0.64%
REFR 2025-08-11 15:00:551.53 1.51 -0.64%
REFR 2025-08-11 16:01:031.52 1.48 -1.91%
REFR 2025-08-11 17:00:481.85 0.91 -2.61%
REFR 2025-08-11 19:00:551.85 0.94 -2.61%
REFR 2025-08-11 20:00:581.85 0.91 -2.61%
REFR 2025-08-11 21:00:560.00 0.00 -2.61%
2025-08-12
REFR 2025-08-12 05:01:022.13 0.59 -2.61%
REFR 2025-08-12 08:01:011.85 1.29 -2.61%
REFR 2025-08-12 10:00:581.57 1.51 2.61%
REFR 2025-08-12 11:00:481.51 1.50 1.96%
REFR 2025-08-12 12:00:521.54 1.49 5.23%
REFR 2025-08-12 13:00:531.53 1.49 2.61%
REFR 2025-08-12 14:01:001.53 1.49 3.27%
REFR 2025-08-12 15:00:571.52 1.49 1.96%
REFR 2025-08-12 16:01:041.52 1.50 1.96%
REFR 2025-08-12 17:01:031.85 1.29 0.00%
REFR 2025-08-12 20:01:060.00 0.00 0.00%
2025-08-13
REFR 2025-08-13 05:00:502.13 0.60 0.00%
REFR 2025-08-13 08:01:011.62 1.29 0.00%
REFR 2025-08-13 09:00:581.57 1.29 0.00%
REFR 2025-08-13 10:01:001.54 1.47 1.34%
REFR 2025-08-13 11:00:521.55 1.47 1.34%
REFR 2025-08-13 12:00:561.58 1.51 3.36%
REFR 2025-08-13 13:00:581.58 1.52 4.03%
REFR 2025-08-13 14:01:011.57 1.52 4.03%
REFR 2025-08-13 15:00:571.57 1.48 2.68%
REFR 2025-08-13 16:01:091.71 1.40 1.34%
REFR 2025-08-13 17:01:021.85 1.29 1.33%
REFR 2025-08-13 19:00:591.84 1.29 1.33%
REFR 2025-08-13 21:01:030.00 0.00 1.33%
2025-08-14
REFR 2025-08-14 05:04:001.84 0.60 1.33%
REFR 2025-08-14 07:04:011.84 1.29 1.33%
REFR 2025-08-14 10:05:261.53 1.48 2.00%
REFR 2025-08-14 11:03:541.53 1.48 -0.67%
REFR 2025-08-14 12:05:221.51 1.48 0.00%
REFR 2025-08-14 14:05:301.53 1.51 2.00%
REFR 2025-08-14 15:03:501.54 1.51 2.00%
REFR 2025-08-14 16:05:271.84 0.00 1.33%
REFR 2025-08-14 17:03:511.84 1.29 1.32%
REFR 2025-08-14 20:05:230.00 0.00 1.32%
2025-08-15
REFR 2025-08-15 05:00:561.84 0.60 1.32%
REFR 2025-08-15 08:00:551.84 1.38 1.32%
REFR 2025-08-15 10:00:581.57 1.49 3.31%
REFR 2025-08-15 12:00:591.53 1.51 0.00%
REFR 2025-08-15 13:00:501.51 1.49 0.00%
REFR 2025-08-15 14:00:591.53 1.49 0.00%
REFR 2025-08-15 15:00:531.54 1.49 1.32%
REFR 2025-08-15 16:01:001.48 1.47 -2.65%
REFR 2025-08-15 17:00:561.85 1.29 -3.29%
REFR 2025-08-15 21:00:570.00 0.00 -3.29%
2025-08-18
REFR 2025-08-18 05:00:562.13 0.58 -3.29%
REFR 2025-08-18 08:00:581.64 1.35 -3.29%
REFR 2025-08-18 10:00:501.51 1.47 0.00%
REFR 2025-08-18 11:00:511.49 1.47 0.00%
REFR 2025-08-18 12:00:541.49 1.48 1.32%
REFR 2025-08-18 13:00:491.50 1.48 1.32%
REFR 2025-08-18 14:00:551.51 1.48 1.97%
REFR 2025-08-18 15:00:531.50 1.47 1.32%
REFR 2025-08-18 16:01:121.71 1.40 0.00%
REFR 2025-08-18 17:00:511.64 1.29 0.00%
REFR 2025-08-18 21:00:500.00 0.00 0.00%
2025-08-19
REFR 2025-08-19 05:00:561.84 0.58 0.00%
REFR 2025-08-19 08:00:531.60 1.06 0.00%
REFR 2025-08-19 09:00:501.60 1.03 0.00%
REFR 2025-08-19 10:00:551.54 1.48 0.00%
REFR 2025-08-19 11:00:501.47 1.44 -1.36%
REFR 2025-08-19 12:00:591.47 1.40 -2.72%
REFR 2025-08-19 13:00:471.45 1.41 -2.72%
REFR 2025-08-19 16:01:111.71 1.12 -2.72%
REFR 2025-08-19 17:01:021.84 0.91 -2.72%
REFR 2025-08-19 18:01:031.84 0.95 -2.72%
REFR 2025-08-19 20:01:080.00 0.00 -2.72%
2025-08-20
REFR 2025-08-20 05:00:551.84 0.57 -2.72%
REFR 2025-08-20 08:01:011.84 0.91 -2.72%
REFR 2025-08-20 10:01:001.43 1.40 -0.68%
REFR 2025-08-20 11:00:531.43 1.41 -0.68%
REFR 2025-08-20 12:00:591.44 1.41 -1.36%
REFR 2025-08-20 13:00:501.42 1.39 -1.36%
REFR 2025-08-20 14:00:551.43 1.39 -0.68%
REFR 2025-08-20 15:00:511.43 1.39 0.00%
REFR 2025-08-20 16:00:531.42 1.39 -2.04%
REFR 2025-08-20 17:00:501.84 1.05 -1.40%
REFR 2025-08-20 18:00:541.84 0.91 -1.40%
REFR 2025-08-20 21:00:540.00 0.00 -1.40%
2025-08-21
REFR 2025-08-21 05:00:481.84 0.56 -1.40%
REFR 2025-08-21 08:00:581.84 0.91 -1.40%
REFR 2025-08-21 09:00:491.84 1.31 -1.40%
REFR 2025-08-21 10:00:571.46 1.39 0.00%
REFR 2025-08-21 11:00:561.44 1.39 0.00%
REFR 2025-08-21 12:01:001.43 1.40 1.40%
REFR 2025-08-21 13:00:551.41 1.38 -0.70%
REFR 2025-08-21 14:00:521.42 1.37 0.70%
REFR 2025-08-21 15:00:481.42 1.40 0.70%
REFR 2025-08-21 16:00:531.38 1.37 -0.70%
REFR 2025-08-21 17:00:541.84 1.30 -0.71%
REFR 2025-08-21 20:01:060.00 0.00 -0.71%
2025-08-22
REFR 2025-08-22 05:00:531.84 0.55 -0.71%
REFR 2025-08-22 08:00:541.84 1.24 -0.71%
REFR 2025-08-22 09:00:531.85 1.24 -0.71%
REFR 2025-08-22 10:00:561.45 1.38 2.14%
REFR 2025-08-22 11:00:521.45 1.41 4.29%
REFR 2025-08-22 12:01:041.42 1.39 2.86%
REFR 2025-08-22 13:00:561.41 1.39 2.86%
REFR 2025-08-22 14:01:041.42 1.38 2.86%
REFR 2025-08-22 15:01:021.41 1.38 2.86%
REFR 2025-08-22 16:01:051.43 1.35 2.86%
REFR 2025-08-22 17:01:011.85 0.91 2.92%
REFR 2025-08-22 18:01:031.85 0.92 2.92%
REFR 2025-08-22 20:00:590.00 0.00 2.92%
2025-08-25
REFR 2025-08-25 05:00:592.13 0.56 2.92%
REFR 2025-08-25 07:01:081.85 0.91 2.92%
REFR 2025-08-25 08:00:531.85 1.05 2.92%
REFR 2025-08-25 10:01:041.44 1.38 -1.46%
REFR 2025-08-25 11:00:541.40 1.38 0.73%
REFR 2025-08-25 12:00:501.44 1.40 0.73%
REFR 2025-08-25 13:01:031.39 1.37 -0.73%
REFR 2025-08-25 15:01:531.38 1.36 -1.46%
REFR 2025-08-25 16:00:541.40 1.37 -0.73%
REFR 2025-08-25 17:01:081.45 1.05 -1.43%
REFR 2025-08-25 18:01:061.85 1.05 -1.43%
REFR 2025-08-25 20:01:060.00 0.00 -1.43%
2025-08-26
REFR 2025-08-26 05:01:072.13 0.54 -1.43%
REFR 2025-08-26 07:01:071.85 1.25 -1.43%
REFR 2025-08-26 10:01:011.44 1.37 2.86%
REFR 2025-08-26 11:01:031.44 1.41 4.29%
REFR 2025-08-26 12:00:511.44 1.42 2.86%
REFR 2025-08-26 13:00:551.44 1.40 2.86%
REFR 2025-08-26 14:00:551.42 1.38 2.86%
REFR 2025-08-26 15:01:011.40 1.39 2.86%
REFR 2025-08-26 16:00:571.44 1.37 1.43%
REFR 2025-08-26 17:01:061.44 1.26 1.46%
REFR 2025-08-26 18:01:161.84 1.26 1.46%
REFR 2025-08-26 21:00:570.00 0.00 1.46%
2025-08-27
REFR 2025-08-27 05:01:071.84 0.55 1.46%
REFR 2025-08-27 07:01:011.84 0.96 1.46%
REFR 2025-08-27 08:00:561.84 1.05 1.46%
REFR 2025-08-27 10:01:171.42 1.38 2.92%
REFR 2025-08-27 11:01:001.42 1.38 1.46%
REFR 2025-08-27 12:00:571.42 1.39 2.92%
REFR 2025-08-27 13:00:581.42 1.38 2.92%
REFR 2025-08-27 14:00:571.42 1.40 2.19%
REFR 2025-08-27 15:00:561.46 1.42 3.65%
REFR 2025-08-27 16:00:531.42 1.41 2.19%
REFR 2025-08-27 17:01:011.84 0.96 0.72%
REFR 2025-08-27 18:00:531.84 1.31 0.72%
REFR 2025-08-27 21:00:480.00 0.00 0.72%
2025-08-28
REFR 2025-08-28 05:01:001.84 0.56 0.72%
REFR 2025-08-28 08:00:491.84 1.27 0.72%
REFR 2025-08-28 10:00:501.47 1.41 2.16%
REFR 2025-08-28 11:00:471.47 1.42 2.16%
REFR 2025-08-28 12:00:531.45 1.41 2.88%
REFR 2025-08-28 13:00:561.45 1.43 3.60%
REFR 2025-08-28 16:00:571.47 1.44 4.32%
REFR 2025-08-28 17:00:521.84 1.27 4.29%
REFR 2025-08-28 19:00:541.57 1.27 4.29%
REFR 2025-08-28 21:00:560.00 0.00 4.29%
2025-08-29
REFR 2025-08-29 05:00:521.84 1.45 4.29%
REFR 2025-08-29 08:00:511.57 1.45 4.29%
REFR 2025-08-29 09:00:571.50 1.45 4.29%
REFR 2025-08-29 10:00:491.45 1.42 -2.86%
REFR 2025-08-29 12:00:521.44 1.41 -2.86%
REFR 2025-08-29 14:00:551.40 1.38 -3.57%
REFR 2025-08-29 15:01:001.41 1.36 -5.71%
REFR 2025-08-29 16:00:551.37 1.35 -5.71%
REFR 2025-08-29 17:00:481.48 0.96 -7.59%
REFR 2025-08-29 21:00:550.00 0.00 -7.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.