investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REFR: Research Frontiers Incorporated - Common Stock

+ Glass, Smart, Lighting



Clear duplicates of prices



2026-02-05
REFR 2026-02-05 02:03:040.00 0.00 -1.72%
REFR 2026-02-05 05:02:231.30 0.46 -1.72%
REFR 2026-02-05 06:03:041.30 0.45 -1.72%
REFR 2026-02-05 08:03:041.24 1.01 -1.72%
2026-02-06
REFR 2026-02-06 10:04:591.22 0.96 1.77%
REFR 2026-02-06 11:02:101.26 1.11 5.31%
REFR 2026-02-06 12:03:071.19 1.11 5.31%
REFR 2026-02-06 13:02:161.19 1.12 5.31%
REFR 2026-02-06 14:03:091.25 1.16 7.96%
REFR 2026-02-06 15:02:171.22 1.15 9.73%
REFR 2026-02-06 16:03:101.20 1.11 6.19%
REFR 2026-02-06 17:02:140.00 0.00 0.88%
REFR 2026-02-06 18:03:041.92 1.01 0.88%
REFR 2026-02-06 21:02:410.00 0.00 0.88%
2026-02-09
REFR 2026-02-09 05:02:171.74 0.49 0.88%
REFR 2026-02-09 06:03:061.79 0.44 0.88%
REFR 2026-02-09 07:02:161.06 0.44 0.88%
REFR 2026-02-09 08:03:011.79 1.05 -5.31%
REFR 2026-02-09 09:02:121.79 0.97 -5.31%
REFR 2026-02-09 10:03:031.79 1.07 -5.31%
REFR 2026-02-09 11:02:121.15 1.11 0.00%
REFR 2026-02-09 12:03:011.17 1.12 1.77%
REFR 2026-02-09 13:02:141.16 1.13 2.65%
REFR 2026-02-09 14:02:581.10 1.09 -1.77%
REFR 2026-02-09 15:02:131.09 1.07 -3.54%
REFR 2026-02-09 16:03:301.08 1.05 -6.19%
REFR 2026-02-09 17:02:071.07 0.00 -7.96%
REFR 2026-02-09 18:02:531.07 0.98 -8.04%
2026-02-10
REFR 2026-02-10 05:02:201.60 0.45 -8.04%
REFR 2026-02-10 06:03:031.63 0.41 -8.04%
REFR 2026-02-10 08:03:041.18 0.89 -8.04%
REFR 2026-02-10 10:03:081.18 0.70 -8.04%
REFR 2026-02-10 11:02:121.06 1.03 -0.89%
REFR 2026-02-10 12:02:571.05 1.03 -0.89%
REFR 2026-02-10 13:02:271.06 1.02 4.46%
REFR 2026-02-10 14:11:361.07 1.02 2.68%
REFR 2026-02-10 15:02:321.05 1.02 2.68%
REFR 2026-02-10 16:03:031.08 1.02 2.68%
REFR 2026-02-10 17:02:151.18 0.89 1.79%
REFR 2026-02-10 18:03:471.18 0.89 1.94%
REFR 2026-02-10 20:02:551.18 1.00 1.94%
REFR 2026-02-10 21:07:230.00 0.00 1.94%
2026-02-11
REFR 2026-02-11 05:02:121.62 0.45 1.94%
REFR 2026-02-11 06:03:001.65 0.41 1.94%
REFR 2026-02-11 08:02:571.13 0.89 1.94%
REFR 2026-02-11 11:02:271.05 1.03 0.00%
REFR 2026-02-11 12:03:001.05 1.00 1.94%
REFR 2026-02-11 15:02:091.05 1.04 1.94%
REFR 2026-02-11 17:02:101.19 0.98 0.00%
REFR 2026-02-11 18:03:151.19 0.89 0.00%
REFR 2026-02-11 21:03:390.00 0.00 0.00%
2026-02-12
REFR 2026-02-12 05:02:201.62 0.42 0.00%
REFR 2026-02-12 06:03:161.65 0.41 0.00%
REFR 2026-02-12 08:03:031.28 0.89 0.00%
REFR 2026-02-12 11:02:411.08 1.02 1.92%
REFR 2026-02-12 12:03:291.05 1.02 1.92%
REFR 2026-02-12 13:08:071.06 1.01 -1.92%
REFR 2026-02-12 14:03:021.05 1.00 -2.88%
REFR 2026-02-12 15:02:331.04 1.01 -2.88%
REFR 2026-02-12 16:03:051.03 1.01 -2.88%
REFR 2026-02-12 17:02:511.28 0.89 -0.96%
REFR 2026-02-12 21:06:110.00 0.00 -0.96%
2026-02-13
REFR 2026-02-13 05:03:421.63 0.41 -0.96%
REFR 2026-02-13 08:04:081.28 0.89 -0.96%
REFR 2026-02-13 11:02:521.09 1.02 0.00%
REFR 2026-02-13 12:02:591.09 1.05 0.00%
REFR 2026-02-13 13:02:551.12 1.05 0.00%
REFR 2026-02-13 14:03:251.08 1.02 2.88%
REFR 2026-02-13 15:02:151.05 1.02 2.88%
REFR 2026-02-13 16:02:581.03 1.01 0.00%
REFR 2026-02-13 17:02:090.00 0.51 0.00%
REFR 2026-02-13 18:02:531.28 0.93 0.00%
REFR 2026-02-13 21:04:270.00 0.00 0.00%
2026-02-17
REFR 2026-02-17 05:02:171.59 0.41 0.00%
REFR 2026-02-17 06:03:001.59 0.40 0.00%
REFR 2026-02-17 08:03:041.28 0.91 0.00%
REFR 2026-02-17 10:03:001.51 0.72 0.00%
REFR 2026-02-17 11:02:101.09 1.02 6.80%
REFR 2026-02-17 12:03:041.07 1.05 6.80%
REFR 2026-02-17 13:02:121.06 1.05 6.80%
REFR 2026-02-17 14:02:591.05 1.04 5.83%
REFR 2026-02-17 15:02:121.06 1.05 6.80%
REFR 2026-02-17 16:03:021.06 1.05 5.83%
REFR 2026-02-17 17:02:092.26 0.00 2.91%
REFR 2026-02-17 18:02:561.27 0.93 3.00%
REFR 2026-02-17 21:05:350.00 0.00 3.00%
2026-02-18
REFR 2026-02-18 05:02:101.63 0.44 3.00%
REFR 2026-02-18 06:03:011.63 0.41 3.00%
REFR 2026-02-18 08:03:031.27 0.93 3.00%
REFR 2026-02-18 10:03:081.49 0.73 3.00%
REFR 2026-02-18 11:02:111.06 1.01 3.00%
REFR 2026-02-18 13:02:131.04 1.01 3.00%
REFR 2026-02-18 14:03:011.05 1.01 2.00%
REFR 2026-02-18 15:02:141.03 1.02 3.00%
REFR 2026-02-18 16:03:111.03 1.01 0.00%
REFR 2026-02-18 17:02:090.00 0.98 -1.00%
REFR 2026-02-18 18:02:581.27 0.95 -0.98%
REFR 2026-02-18 18:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/793524/000149315226007368/0001493152-26-007368-index.htm
8-K - RESEARCH FRONTIERS INC (0000793524) (Filer)
REFR 2026-02-18 21:06:160.00 0.00 -0.98%
2026-02-19
REFR 2026-02-19 05:02:131.61 0.43 -0.98%
REFR 2026-02-19 06:03:031.61 0.45 -0.98%
REFR 2026-02-19 08:03:001.10 0.89 -0.98%
REFR 2026-02-19 11:02:091.04 1.01 1.96%
REFR 2026-02-19 15:02:111.04 1.02 1.96%
REFR 2026-02-19 16:03:021.04 1.03 2.94%
REFR 2026-02-19 17:02:101.10 1.01 2.94%
REFR 2026-02-19 18:02:581.10 1.01 2.97%
REFR 2026-02-19 19:02:031.27 1.01 2.97%
REFR 2026-02-19 21:06:000.00 0.00 2.97%
2026-02-20
REFR 2026-02-20 05:02:091.64 0.42 2.97%
REFR 2026-02-20 06:03:021.64 0.41 2.97%
REFR 2026-02-20 08:03:011.28 0.89 2.97%
REFR 2026-02-20 09:02:161.27 0.89 2.97%
REFR 2026-02-20 11:02:111.07 1.06 0.00%
REFR 2026-02-20 12:03:001.09 1.08 6.93%
REFR 2026-02-20 13:02:321.13 1.10 10.89%
REFR 2026-02-20 14:03:091.12 1.10 9.90%
REFR 2026-02-20 15:02:211.12 1.10 8.91%
REFR 2026-02-20 17:02:481.15 1.11 9.90%
REFR 2026-02-20 18:02:581.15 1.11 9.71%
REFR 2026-02-20 21:06:350.00 0.00 9.71%
2026-02-23
REFR 2026-02-23 05:02:191.76 0.96 9.71%
REFR 2026-02-23 08:02:571.27 0.96 9.71%
REFR 2026-02-23 10:02:591.49 0.75 9.71%
REFR 2026-02-23 11:02:091.10 1.07 2.91%
REFR 2026-02-23 12:03:091.13 1.10 1.94%
REFR 2026-02-23 13:02:171.13 1.08 1.94%
REFR 2026-02-23 14:03:091.13 1.10 1.94%
REFR 2026-02-23 16:03:021.13 1.12 2.91%
REFR 2026-02-23 17:02:151.15 0.98 1.94%
REFR 2026-02-23 18:02:541.15 0.98 1.80%
REFR 2026-02-23 21:07:050.00 0.00 1.80%
2026-02-24
REFR 2026-02-24 05:02:161.76 0.44 1.80%
REFR 2026-02-24 08:03:001.27 0.93 1.80%
REFR 2026-02-24 09:02:171.27 0.96 1.80%
REFR 2026-02-24 11:02:111.13 1.07 2.70%
REFR 2026-02-24 12:03:011.12 1.08 2.70%
REFR 2026-02-24 13:02:201.12 1.08 1.80%
REFR 2026-02-24 14:03:261.13 1.10 1.80%
REFR 2026-02-24 15:02:401.13 1.11 2.70%
REFR 2026-02-24 17:02:271.17 1.07 -0.90%
REFR 2026-02-24 18:03:081.17 0.97 -0.90%
REFR 2026-02-24 19:02:501.10 0.97 -0.90%
REFR 2026-02-24 21:04:540.00 0.00 -0.90%
2026-02-25
REFR 2026-02-25 05:02:071.74 0.44 -0.90%
REFR 2026-02-25 08:03:101.27 0.94 -0.90%
REFR 2026-02-25 09:02:501.16 1.06 -0.90%
REFR 2026-02-25 11:02:151.13 1.09 3.60%
REFR 2026-02-25 13:02:211.13 1.11 3.60%
REFR 2026-02-25 14:03:101.13 1.09 3.60%
REFR 2026-02-25 15:02:251.13 1.11 3.60%
REFR 2026-02-25 16:03:091.13 1.09 3.60%
REFR 2026-02-25 17:05:061.21 0.96 2.70%
REFR 2026-02-25 18:02:561.15 0.96 2.73%
REFR 2026-02-25 19:02:021.24 0.96 2.73%
REFR 2026-02-25 21:06:240.00 0.00 2.73%
2026-02-26
REFR 2026-02-26 05:02:051.76 0.44 2.73%
REFR 2026-02-26 08:02:571.17 1.07 2.73%
REFR 2026-02-26 11:02:091.13 1.08 1.82%
REFR 2026-02-26 12:03:071.13 1.08 -2.73%
REFR 2026-02-26 13:02:141.10 1.08 -2.73%
REFR 2026-02-26 14:02:571.07 1.05 -4.55%
REFR 2026-02-26 16:02:591.07 1.04 -5.45%
REFR 2026-02-26 17:02:141.02 0.97 -10.91%
REFR 2026-02-26 18:03:481.05 0.98 -10.81%
REFR 2026-02-26 21:03:220.00 0.00 -10.81%
2026-02-27
REFR 2026-02-27 05:02:111.56 0.39 -10.81%
REFR 2026-02-27 08:02:581.15 0.91 -10.81%
REFR 2026-02-27 09:02:071.05 0.91 -10.81%
REFR 2026-02-27 11:02:061.03 0.98 4.50%
REFR 2026-02-27 12:02:581.04 1.00 5.41%
REFR 2026-02-27 13:02:141.05 0.99 5.41%
REFR 2026-02-27 14:03:081.01 0.98 0.90%
REFR 2026-02-27 15:02:081.05 0.99 1.80%
REFR 2026-02-27 17:02:061.06 0.00 1.80%
REFR 2026-02-27 18:03:011.02 0.89 2.04%
REFR 2026-02-27 21:07:270.00 0.00 2.04%
2026-03-02
REFR 2026-03-02 05:02:171.58 0.40 2.04%
REFR 2026-03-02 08:03:311.10 0.95 2.04%
REFR 2026-03-02 11:02:091.05 1.00 3.06%
REFR 2026-03-02 12:03:031.07 1.03 8.16%
REFR 2026-03-02 14:03:041.07 1.05 7.14%
REFR 2026-03-02 17:02:051.08 1.00 4.08%
REFR 2026-03-02 18:02:551.08 0.92 4.00%
REFR 2026-03-02 21:07:230.00 0.00 4.00%
2026-03-03
REFR 2026-03-03 05:02:101.64 0.41 4.00%
REFR 2026-03-03 08:03:001.28 0.98 4.00%
REFR 2026-03-03 10:03:021.28 0.95 4.00%
REFR 2026-03-03 11:02:091.07 1.00 -3.00%
REFR 2026-03-03 12:03:071.08 1.00 0.00%
REFR 2026-03-03 13:02:121.04 1.00 0.00%
REFR 2026-03-03 14:03:031.03 1.00 -2.00%
REFR 2026-03-03 15:02:141.03 1.00 -3.00%
REFR 2026-03-03 16:03:011.02 1.00 -3.00%
REFR 2026-03-03 17:02:081.04 0.96 -2.00%
REFR 2026-03-03 18:02:531.04 0.95 -1.94%
REFR 2026-03-03 19:02:061.18 0.95 -1.94%
REFR 2026-03-03 21:02:490.00 0.00 -1.94%
2026-03-04
REFR 2026-03-04 05:02:121.61 0.40 -1.94%
REFR 2026-03-04 08:02:591.28 0.86 -1.94%
REFR 2026-03-04 11:02:111.06 1.00 -0.97%
REFR 2026-03-04 12:02:561.04 1.00 -0.97%
REFR 2026-03-04 14:03:001.04 1.00 0.00%
REFR 2026-03-04 15:02:081.04 0.99 0.00%
REFR 2026-03-04 16:03:001.03 0.99 3.88%
REFR 2026-03-04 17:02:081.08 0.99 0.00%
REFR 2026-03-04 19:02:051.08 0.86 0.00%
REFR 2026-03-04 20:02:571.08 0.89 0.00%
REFR 2026-03-04 21:02:260.00 0.00 0.00%
2026-03-05
REFR 2026-03-05 05:02:121.61 0.40 0.00%
REFR 2026-03-05 06:03:021.61 1.00 0.00%
REFR 2026-03-05 08:03:011.28 1.00 0.00%
REFR 2026-03-05 10:02:571.08 0.97 -0.99%
REFR 2026-03-05 11:02:051.05 0.99 4.95%
REFR 2026-03-05 12:02:591.05 1.01 4.95%
REFR 2026-03-05 13:02:091.03 0.99 0.00%
REFR 2026-03-05 14:03:091.02 0.99 -0.99%
REFR 2026-03-05 16:03:051.01 0.99 0.00%
REFR 2026-03-05 17:01:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/793524/000149315226008988/0001493152-26-008988-index.htm
10-K - RESEARCH FRONTIERS INC (0000793524) (Filer)
REFR 2026-03-05 17:02:181.06 0.91 -1.98%
REFR 2026-03-05 18:02:481.12 0.87 -1.98%
REFR 2026-03-05 19:45:59
Research Frontiers Incorporated (REFR) Q4 2025 Earnings Call Transcript
REFR 2026-03-05 21:03:290.00 0.00 -1.98%
2026-03-06
REFR 2026-03-06 05:02:111.10 0.39 -1.98%
REFR 2026-03-06 06:03:271.35 0.39 -1.98%
REFR 2026-03-06 08:03:281.16 0.86 -1.98%
REFR 2026-03-06 10:03:241.39 0.66 -1.98%
REFR 2026-03-06 11:02:371.01 0.96 -1.98%
REFR 2026-03-06 12:03:171.01 0.97 -0.99%
REFR 2026-03-06 13:02:250.99 0.97 -0.99%
REFR 2026-03-06 14:03:221.01 0.98 -0.99%
REFR 2026-03-06 15:02:311.00 0.98 0.00%
REFR 2026-03-06 16:03:451.01 0.98 1.98%
REFR 2026-03-06 17:02:581.03 0.95 -0.99%
REFR 2026-03-06 18:04:321.03 0.95 -1.01%
REFR 2026-03-06 21:06:300.00 0.00 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.