investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-16
RCON 2026-04-16 08:03:301.03 0.84 1.14%
RCON 2026-04-16 09:02:361.23 0.84 1.14%
RCON 2026-04-16 10:03:180.97 0.85 0.00%
RCON 2026-04-16 11:02:430.92 0.85 0.00%
RCON 2026-04-16 13:02:340.90 0.85 0.00%
RCON 2026-04-16 14:03:230.91 0.85 2.27%
RCON 2026-04-16 16:03:241.16 0.00 7.87%
RCON 2026-04-16 17:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1442620/000110465926044442/0001104659-26-044442-index.htm
6-K - Recon Technology, Ltd (0001442620) (Filer)
RCON 2026-04-16 17:02:441.00 0.86 7.87%
RCON 2026-04-16 19:02:551.07 0.86 -1.12%
RCON 2026-04-16 20:03:560.00 0.00 1.12%
2026-04-17
RCON 2026-04-17 04:03:380.98 0.78 1.12%
RCON 2026-04-17 06:03:260.98 0.79 1.12%
RCON 2026-04-17 08:03:301.16 0.79 1.12%
RCON 2026-04-17 09:02:351.12 0.81 1.12%
RCON 2026-04-17 10:03:400.99 0.83 -2.25%
RCON 2026-04-17 12:03:420.93 0.88 2.25%
RCON 2026-04-17 13:03:200.92 0.83 2.25%
RCON 2026-04-17 16:03:371.01 0.80 3.30%
RCON 2026-04-17 20:04:090.00 0.00 3.30%
2026-04-20
RCON 2026-04-20 04:03:271.04 0.81 3.30%
RCON 2026-04-20 08:03:341.02 0.81 3.30%
RCON 2026-04-20 09:02:381.16 0.65 3.30%
RCON 2026-04-20 10:03:311.08 0.90 9.89%
RCON 2026-04-20 11:02:291.06 0.94 7.69%
RCON 2026-04-20 12:03:281.02 0.94 7.69%
RCON 2026-04-20 13:02:451.00 0.94 7.69%
RCON 2026-04-20 15:02:441.00 0.91 2.20%
RCON 2026-04-20 16:03:151.05 0.82 12.09%
RCON 2026-04-20 20:03:420.00 0.00 12.09%
2026-04-21
RCON 2026-04-21 04:03:391.07 0.74 12.09%
RCON 2026-04-21 05:02:381.16 0.74 12.09%
RCON 2026-04-21 07:02:301.16 0.76 12.09%
RCON 2026-04-21 09:02:321.16 0.58 12.09%
RCON 2026-04-21 10:03:250.99 0.84 0.00%
RCON 2026-04-21 11:02:320.99 0.94 0.00%
RCON 2026-04-21 12:03:290.99 0.86 0.00%
RCON 2026-04-21 16:03:361.03 0.00 3.06%
RCON 2026-04-21 17:02:231.03 0.80 3.06%
RCON 2026-04-21 20:03:240.00 0.00 3.06%
2026-04-22
RCON 2026-04-22 04:03:391.08 0.74 3.06%
RCON 2026-04-22 07:02:461.07 0.80 3.06%
RCON 2026-04-22 09:02:361.27 0.61 3.06%
RCON 2026-04-22 10:03:331.00 0.95 -2.04%
RCON 2026-04-22 16:03:481.15 0.95 5.15%
RCON 2026-04-22 17:02:451.04 0.95 5.15%
RCON 2026-04-22 20:03:400.00 0.00 5.15%
2026-04-23
RCON 2026-04-23 04:03:591.13 0.86 5.15%
RCON 2026-04-23 05:02:481.12 0.86 5.15%
RCON 2026-04-23 07:02:411.06 0.86 5.15%
RCON 2026-04-23 09:02:371.12 0.66 5.15%
RCON 2026-04-23 10:03:260.99 0.89 -1.03%
RCON 2026-04-23 11:03:100.99 0.89 0.00%
RCON 2026-04-23 15:02:431.01 0.91 3.09%
RCON 2026-04-23 16:03:311.05 0.86 6.06%
RCON 2026-04-23 17:02:431.04 0.86 6.06%
RCON 2026-04-23 18:03:311.02 0.86 6.06%
RCON 2026-04-23 20:03:350.00 0.00 6.06%
2026-04-24
RCON 2026-04-24 04:03:491.12 0.86 6.06%
RCON 2026-04-24 07:02:381.12 0.80 6.06%
RCON 2026-04-24 08:03:281.12 0.82 6.06%
RCON 2026-04-24 09:02:361.26 0.64 6.06%
RCON 2026-04-24 10:03:321.00 0.94 -1.01%
RCON 2026-04-24 16:03:241.10 0.00 2.00%
RCON 2026-04-24 17:03:041.10 0.82 2.00%
RCON 2026-04-24 19:03:071.10 0.85 2.00%
RCON 2026-04-24 20:04:020.00 0.00 2.00%
2026-04-27
RCON 2026-04-27 04:03:451.13 0.85 2.00%
RCON 2026-04-27 05:02:381.12 0.81 2.00%
RCON 2026-04-27 06:03:261.13 0.81 2.00%
RCON 2026-04-27 07:02:441.04 0.85 2.00%
RCON 2026-04-27 09:02:331.04 0.73 2.00%
RCON 2026-04-27 10:03:221.00 0.91 -1.00%
RCON 2026-04-27 11:02:331.00 0.91 0.00%
RCON 2026-04-27 12:03:271.00 0.97 -1.00%
RCON 2026-04-27 13:02:271.00 0.94 -1.00%
RCON 2026-04-27 16:03:291.04 0.88 -1.00%
RCON 2026-04-27 20:03:120.00 0.00 -1.00%
2026-04-28
RCON 2026-04-28 04:03:250.98 0.81 -1.00%
RCON 2026-04-28 07:02:301.13 0.85 -1.00%
RCON 2026-04-28 09:02:281.35 0.65 -1.00%
RCON 2026-04-28 10:03:131.01 0.94 0.00%
RCON 2026-04-28 11:02:251.01 0.97 0.00%
RCON 2026-04-28 15:02:291.01 0.94 0.00%
RCON 2026-04-28 16:03:211.09 0.88 4.08%
RCON 2026-04-28 18:04:301.08 0.88 4.08%
RCON 2026-04-28 20:03:260.00 0.00 4.08%
2026-04-29
RCON 2026-04-29 04:03:351.13 0.81 4.08%
RCON 2026-04-29 08:03:221.13 0.89 4.08%
RCON 2026-04-29 09:02:340.96 0.89 4.08%
RCON 2026-04-29 10:03:241.00 0.93 -5.10%
RCON 2026-04-29 11:02:321.00 0.93 -6.12%
RCON 2026-04-29 13:02:351.00 0.90 -6.12%
RCON 2026-04-29 14:03:351.00 0.89 -1.02%
RCON 2026-04-29 16:03:264.66 0.89 -0.99%
RCON 2026-04-29 17:02:411.13 0.89 -0.99%
RCON 2026-04-29 20:03:310.00 0.00 -0.99%
2026-04-30
RCON 2026-04-30 04:03:221.13 0.81 -0.99%
RCON 2026-04-30 07:02:371.08 0.82 -0.99%
RCON 2026-04-30 08:03:231.08 0.85 -0.99%
RCON 2026-04-30 09:02:331.13 0.85 -0.99%
RCON 2026-04-30 10:03:191.00 0.90 -5.94%
RCON 2026-04-30 11:02:331.00 0.90 0.99%
RCON 2026-04-30 13:02:251.00 0.86 0.99%
RCON 2026-04-30 14:03:241.00 0.87 0.99%
RCON 2026-04-30 15:02:530.97 0.90 0.99%
RCON 2026-04-30 16:03:301.08 0.88 -2.00%
RCON 2026-04-30 17:02:511.04 0.90 -2.00%
RCON 2026-04-30 18:03:310.99 0.90 -2.00%
RCON 2026-04-30 19:02:471.08 0.90 -2.00%
RCON 2026-04-30 20:03:350.00 0.00 -2.00%
2026-05-01
RCON 2026-05-01 04:03:311.08 0.81 -2.00%
RCON 2026-05-01 05:02:361.07 0.81 -2.00%
RCON 2026-05-01 07:02:421.07 0.82 -2.00%
RCON 2026-05-01 08:03:291.07 0.86 -2.00%
RCON 2026-05-01 09:02:311.08 0.66 -2.00%
RCON 2026-05-01 10:03:261.00 0.87 3.00%
RCON 2026-05-01 16:03:474.66 0.90 6.19%
RCON 2026-05-01 17:02:251.07 0.90 6.19%
RCON 2026-05-01 18:03:201.05 0.90 6.19%
RCON 2026-05-01 19:02:551.10 0.90 6.19%
RCON 2026-05-01 20:03:240.00 0.00 6.19%
2026-05-04
RCON 2026-05-04 04:03:321.10 0.81 6.19%
RCON 2026-05-04 07:02:341.07 0.88 6.19%
RCON 2026-05-04 08:03:201.08 0.88 6.19%
RCON 2026-05-04 09:02:471.29 0.88 6.19%
RCON 2026-05-04 10:04:161.00 0.87 0.00%
RCON 2026-05-04 11:02:360.96 0.87 -3.09%
RCON 2026-05-04 12:03:300.96 0.88 -3.09%
RCON 2026-05-04 16:03:254.66 0.00 6.06%
RCON 2026-05-04 17:02:441.08 0.82 6.06%
RCON 2026-05-04 20:03:330.00 0.00 6.06%
2026-05-05
RCON 2026-05-05 04:03:541.13 0.81 6.06%
RCON 2026-05-05 07:02:361.08 0.88 6.06%
RCON 2026-05-05 09:02:371.22 0.88 6.06%
RCON 2026-05-05 10:03:220.99 0.86 -4.04%
RCON 2026-05-05 11:02:340.99 0.83 -4.04%
RCON 2026-05-05 12:03:390.98 0.83 -4.04%
RCON 2026-05-05 14:03:280.98 0.81 -4.04%
RCON 2026-05-05 15:02:370.94 0.81 -4.04%
RCON 2026-05-05 16:03:281.00 0.79 4.17%
RCON 2026-05-05 17:02:280.94 0.73 4.17%
RCON 2026-05-05 19:02:430.94 0.81 4.17%
RCON 2026-05-05 20:03:370.00 0.00 4.17%
2026-05-06
RCON 2026-05-06 04:03:461.08 0.68 4.17%
RCON 2026-05-06 07:02:181.08 0.70 4.17%
RCON 2026-05-06 08:03:091.08 0.73 4.17%
RCON 2026-05-06 09:02:161.14 0.62 4.17%
RCON 2026-05-06 10:03:080.93 0.88 -5.21%
RCON 2026-05-06 11:02:190.93 0.78 -5.21%
RCON 2026-05-06 12:03:110.93 0.82 -5.21%
RCON 2026-05-06 16:03:131.75 0.82 -4.26%
RCON 2026-05-06 16:30:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1442620/000110465926056297/0001104659-26-056297-index.htm
6-K - Recon Technology, Ltd (0001442620) (Filer)
RCON 2026-05-06 17:02:251.00 0.82 -4.26%
RCON 2026-05-06 20:03:070.00 0.00 -4.26%
2026-05-07
RCON 2026-05-07 04:03:081.13 0.75 -4.26%
RCON 2026-05-07 06:03:541.00 0.75 -4.26%
RCON 2026-05-07 08:03:111.00 0.78 -4.26%
RCON 2026-05-07 09:02:161.00 0.60 -4.26%
RCON 2026-05-07 10:03:030.90 0.81 0.00%
RCON 2026-05-07 12:03:030.90 0.82 5.32%
RCON 2026-05-07 13:02:210.90 0.82 3.19%
RCON 2026-05-07 14:03:080.86 0.82 1.06%
RCON 2026-05-07 16:03:070.98 0.82 0.00%
RCON 2026-05-07 18:02:580.98 0.82 -1.19%
RCON 2026-05-07 20:03:030.00 0.00 -1.19%
2026-05-08
RCON 2026-05-08 04:03:111.13 0.75 -1.19%
RCON 2026-05-08 07:02:261.08 0.75 -1.19%
RCON 2026-05-08 08:03:061.08 0.70 -1.19%
RCON 2026-05-08 09:02:131.29 0.54 -1.19%
RCON 2026-05-08 10:03:040.86 0.81 3.57%
RCON 2026-05-08 16:03:071.13 0.82 0.00%
RCON 2026-05-08 19:02:141.08 0.82 0.00%
RCON 2026-05-08 20:03:070.00 0.00 0.00%
2026-05-11
RCON 2026-05-11 04:03:121.13 0.66 0.00%
RCON 2026-05-11 07:02:111.08 0.80 0.00%
RCON 2026-05-11 09:02:140.96 0.70 -3.57%
RCON 2026-05-11 10:03:030.90 0.80 5.95%
RCON 2026-05-11 11:02:120.85 0.80 -3.57%
RCON 2026-05-11 12:03:110.85 0.80 -2.38%
RCON 2026-05-11 14:02:580.85 0.75 -2.38%
RCON 2026-05-11 15:02:270.85 0.72 -5.95%
RCON 2026-05-11 16:02:561.00 0.70 2.41%
RCON 2026-05-11 20:03:010.00 0.00 2.41%
2026-05-12
RCON 2026-05-12 04:03:101.13 0.66 2.41%
RCON 2026-05-12 07:02:191.07 0.76 2.41%
RCON 2026-05-12 08:03:081.08 0.76 2.41%
RCON 2026-05-12 09:02:211.10 0.76 2.41%
RCON 2026-05-12 10:03:080.82 0.76 -2.41%
RCON 2026-05-12 11:02:110.82 0.77 -2.41%
RCON 2026-05-12 12:03:050.82 0.73 -10.84%
RCON 2026-05-12 13:02:150.78 0.72 -10.84%
RCON 2026-05-12 15:02:170.78 0.72 -7.23%
RCON 2026-05-12 16:03:130.93 0.66 -1.18%
RCON 2026-05-12 18:02:580.93 0.69 -1.18%
RCON 2026-05-12 20:03:100.00 0.00 -1.18%
2026-05-13
RCON 2026-05-13 04:03:160.84 0.50 -1.18%
RCON 2026-05-13 07:02:111.08 0.66 -1.18%
RCON 2026-05-13 09:02:101.29 0.52 -1.18%
RCON 2026-05-13 10:03:080.73 0.71 -4.71%
RCON 2026-05-13 11:02:120.76 0.69 -7.06%
RCON 2026-05-13 12:03:090.70 0.60 -9.41%
RCON 2026-05-13 13:02:190.70 0.64 -10.59%
RCON 2026-05-13 14:03:000.70 0.65 -8.24%
RCON 2026-05-13 16:03:070.76 0.67 -5.13%
RCON 2026-05-13 18:03:030.85 0.68 -5.13%
RCON 2026-05-13 19:02:160.85 0.67 -5.13%
RCON 2026-05-13 20:03:060.00 0.00 -5.13%
2026-05-14
RCON 2026-05-14 04:03:120.91 0.50 -5.13%
RCON 2026-05-14 07:02:190.73 0.61 -5.13%
RCON 2026-05-14 08:03:050.80 0.50 -5.13%
RCON 2026-05-14 09:02:230.91 0.53 -5.13%
RCON 2026-05-14 10:03:150.66 0.60 -8.97%
RCON 2026-05-14 11:02:140.67 0.62 -2.56%
RCON 2026-05-14 13:03:090.67 0.63 -7.69%
RCON 2026-05-14 14:02:250.67 0.63 -3.85%
RCON 2026-05-14 16:02:110.75 0.60 -5.71%
RCON 2026-05-14 17:03:120.81 0.60 -5.71%
RCON 2026-05-14 18:02:140.79 0.60 -5.71%
RCON 2026-05-14 19:03:040.79 0.64 -5.71%
RCON 2026-05-14 20:02:160.00 0.00 -5.71%
2026-05-15
RCON 2026-05-15 04:02:150.67 0.54 -5.71%
RCON 2026-05-15 05:03:120.67 0.60 -5.71%
RCON 2026-05-15 06:02:120.67 0.60 -2.86%
RCON 2026-05-15 07:03:090.67 0.56 -2.86%
RCON 2026-05-15 09:03:050.67 0.43 -2.86%
RCON 2026-05-15 10:02:180.90 0.58 0.00%
RCON 2026-05-15 11:03:150.83 0.58 0.00%
RCON 2026-05-15 12:02:110.74 0.60 15.71%
RCON 2026-05-15 13:03:080.74 0.60 4.29%
RCON 2026-05-15 16:02:181.00 0.62 6.35%
RCON 2026-05-15 17:03:030.87 0.61 6.35%
RCON 2026-05-15 20:02:210.00 0.00 6.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.