investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-27

RCON 2024-02-27 13:01:180.16 0.16 0.00%
RCON 2024-02-27 15:01:170.17 0.16 0.00%
RCON 2024-02-27 16:01:140.17 0.16 6.25%
RCON 2024-02-27 21:04:520.00 0.00 6.25%
2024-02-28

RCON 2024-02-28 05:01:210.30 0.16 6.25%
RCON 2024-02-28 06:01:230.17 0.16 6.25%
RCON 2024-02-28 09:01:360.17 0.14 6.25%
RCON 2024-02-28 11:01:220.17 0.17 6.25%
RCON 2024-02-28 17:01:170.17 0.17 0.00%
RCON 2024-02-28 19:01:280.17 0.17 5.88%
RCON 2024-02-28 21:08:040.00 0.00 5.88%
2024-02-29

RCON 2024-02-29 05:01:250.30 0.15 5.88%
RCON 2024-02-29 06:01:270.19 0.15 5.88%
RCON 2024-02-29 08:01:350.18 0.15 5.88%
RCON 2024-02-29 10:01:420.19 0.15 5.88%
RCON 2024-02-29 11:01:230.17 0.17 0.00%
RCON 2024-02-29 15:01:210.18 0.16 0.00%
RCON 2024-02-29 16:01:330.17 0.16 0.00%
RCON 2024-02-29 17:01:180.18 0.17 0.00%
RCON 2024-02-29 21:09:330.00 0.00 0.00%
2024-03-01

RCON 2024-03-01 05:01:330.30 0.00 0.00%
RCON 2024-03-01 06:01:350.19 0.14 0.00%
RCON 2024-03-01 08:01:320.19 0.15 0.00%
RCON 2024-03-01 09:01:390.17 0.15 0.00%
RCON 2024-03-01 10:01:350.19 0.15 0.00%
RCON 2024-03-01 11:01:240.17 0.16 0.00%
RCON 2024-03-01 12:01:320.17 0.16 -5.88%
RCON 2024-03-01 14:01:360.17 0.16 0.00%
RCON 2024-03-01 15:01:320.17 0.16 -5.88%
RCON 2024-03-01 17:01:170.17 0.16 0.00%
2024-03-04

RCON 2024-03-04 00:08:540.00 0.00 0.00%
RCON 2024-03-04 05:01:180.30 0.00 0.00%
RCON 2024-03-04 06:01:500.17 0.14 0.00%
RCON 2024-03-04 08:01:330.18 0.15 0.00%
RCON 2024-03-04 10:01:340.17 0.15 0.00%
RCON 2024-03-04 11:01:240.17 0.16 0.00%
RCON 2024-03-04 12:01:340.17 0.16 -5.88%
RCON 2024-03-04 13:01:190.16 0.16 -5.88%
RCON 2024-03-04 14:01:390.17 0.16 -5.88%
RCON 2024-03-04 15:01:160.16 0.16 -5.88%
RCON 2024-03-04 17:01:160.17 0.16 -5.88%
RCON 2024-03-04 20:01:170.18 0.16 -5.88%
RCON 2024-03-04 21:07:550.00 0.00 -5.88%
2024-03-05

RCON 2024-03-05 05:01:160.30 0.00 -5.88%
RCON 2024-03-05 06:01:310.18 0.14 -5.88%
RCON 2024-03-05 11:01:160.16 0.16 0.00%
RCON 2024-03-05 21:06:070.00 0.00 0.00%
2024-03-06

RCON 2024-03-06 05:01:240.30 0.00 0.00%
RCON 2024-03-06 06:01:450.18 0.14 0.00%
RCON 2024-03-06 08:01:450.18 0.15 0.00%
RCON 2024-03-06 10:01:200.16 0.15 0.00%
RCON 2024-03-06 11:01:180.16 0.16 0.00%
RCON 2024-03-06 12:01:300.16 0.15 0.00%
RCON 2024-03-06 16:01:340.16 0.15 -6.25%
RCON 2024-03-06 19:01:140.16 0.14 -12.50%
2024-03-07

RCON 2024-03-07 05:01:180.30 0.00 -12.50%
RCON 2024-03-07 06:01:450.17 0.13 -12.50%
RCON 2024-03-07 09:01:250.16 0.14 -12.50%
RCON 2024-03-07 11:01:220.15 0.15 0.00%
RCON 2024-03-07 13:01:140.16 0.15 0.00%
RCON 2024-03-07 14:01:380.15 0.15 0.00%
RCON 2024-03-07 17:01:150.15 0.14 0.00%
RCON 2024-03-07 21:06:560.00 0.00 0.00%
2024-03-08

RCON 2024-03-08 05:01:210.30 0.14 0.00%
RCON 2024-03-08 06:01:370.16 0.14 0.00%
RCON 2024-03-08 11:01:190.16 0.15 6.67%
RCON 2024-03-08 12:01:330.15 0.15 6.67%
RCON 2024-03-08 13:01:140.15 0.15 0.00%
RCON 2024-03-08 21:06:030.00 0.00 0.00%
RCON 2024-03-08 22:05:460.15 0.15 0.00%
2024-03-11

RCON 2024-03-11 00:11:300.00 0.00 0.00%
RCON 2024-03-11 04:01:230.30 0.00 0.00%
RCON 2024-03-11 05:01:120.17 0.13 0.00%
RCON 2024-03-11 08:01:240.16 0.13 0.00%
RCON 2024-03-11 10:01:510.15 0.14 0.00%
RCON 2024-03-11 11:01:250.15 0.14 -6.67%
RCON 2024-03-11 12:01:270.15 0.14 0.00%
RCON 2024-03-11 13:01:450.15 0.15 0.00%
RCON 2024-03-11 17:01:170.15 0.14 0.00%
RCON 2024-03-11 20:01:210.00 0.00 0.00%
2024-03-12

RCON 2024-03-12 04:01:280.30 0.00 0.00%
RCON 2024-03-12 05:01:150.17 0.13 0.00%
RCON 2024-03-12 07:01:220.15 0.15 0.00%
RCON 2024-03-12 08:01:360.15 0.13 0.00%
RCON 2024-03-12 10:01:340.15 0.14 0.00%
RCON 2024-03-12 11:01:250.15 0.15 0.00%
RCON 2024-03-12 15:01:190.15 0.15 6.67%
RCON 2024-03-12 16:01:340.16 0.15 0.00%
RCON 2024-03-12 17:01:200.16 0.14 6.67%
RCON 2024-03-12 19:01:130.15 0.14 6.67%
RCON 2024-03-12 20:01:360.00 0.00 0.00%
2024-03-13

RCON 2024-03-13 04:01:180.30 0.00 0.00%
RCON 2024-03-13 05:01:200.17 0.13 0.00%
RCON 2024-03-13 07:01:160.17 0.15 0.00%
RCON 2024-03-13 08:01:390.17 0.15 6.67%
RCON 2024-03-13 09:01:220.15 0.15 0.00%
RCON 2024-03-13 16:01:250.15 0.14 0.00%
RCON 2024-03-13 20:01:260.00 0.00 0.00%
2024-03-14

RCON 2024-03-14 04:01:460.30 0.00 0.00%
RCON 2024-03-14 05:01:240.18 0.14 0.00%
RCON 2024-03-14 08:01:280.16 0.14 0.00%
RCON 2024-03-14 10:01:340.15 0.15 6.67%
RCON 2024-03-14 11:01:310.15 0.15 0.00%
RCON 2024-03-14 14:01:320.15 0.14 -13.33%
RCON 2024-03-14 16:01:350.15 0.14 -6.67%
RCON 2024-03-14 20:01:340.00 0.00 -6.67%
2024-03-15

RCON 2024-03-15 04:01:430.30 0.12 -6.67%
RCON 2024-03-15 05:01:170.16 0.12 -6.67%
RCON 2024-03-15 07:01:200.15 0.13 -6.67%
RCON 2024-03-15 10:01:330.14 0.14 0.00%
RCON 2024-03-15 20:01:250.00 0.00 0.00%
2024-03-18

RCON 2024-03-18 04:01:210.30 0.00 0.00%
RCON 2024-03-18 05:01:180.22 0.06 0.00%
RCON 2024-03-18 08:01:380.30 0.00 0.00%
RCON 2024-03-18 09:01:170.19 0.10 0.00%
RCON 2024-03-18 10:02:130.14 0.14 7.14%
RCON 2024-03-18 11:01:100.15 0.14 0.00%
RCON 2024-03-18 12:01:380.15 0.14 7.14%
RCON 2024-03-18 13:01:160.15 0.14 0.00%
RCON 2024-03-18 20:01:250.00 0.00 0.00%
2024-03-19

RCON 2024-03-19 04:01:360.30 0.12 0.00%
RCON 2024-03-19 05:01:060.14 0.12 0.00%
RCON 2024-03-19 07:01:320.14 0.12 -7.14%
RCON 2024-03-19 08:01:420.14 0.13 -7.14%
RCON 2024-03-19 10:01:250.14 0.13 0.00%
RCON 2024-03-19 11:01:210.13 0.13 -7.14%
RCON 2024-03-19 12:01:410.14 0.13 0.00%
RCON 2024-03-19 13:01:260.13 0.13 -7.14%
RCON 2024-03-19 15:01:240.14 0.13 0.00%
RCON 2024-03-19 16:01:420.14 0.13 -7.14%
RCON 2024-03-19 20:01:280.00 0.00 -7.14%
2024-03-20

RCON 2024-03-20 04:01:380.30 0.00 -7.14%
RCON 2024-03-20 05:01:330.16 0.11 -7.14%
RCON 2024-03-20 07:00:590.16 0.12 -7.14%
RCON 2024-03-20 08:01:310.16 0.13 -7.14%
RCON 2024-03-20 10:01:420.14 0.13 7.14%
RCON 2024-03-20 11:01:080.14 0.14 7.14%
RCON 2024-03-20 17:01:090.14 0.14 7.69%
RCON 2024-03-20 18:01:270.14 0.13 7.69%
RCON 2024-03-20 20:01:280.00 0.00 7.69%
2024-03-21

RCON 2024-03-21 04:01:180.30 0.00 7.69%
RCON 2024-03-21 05:01:330.14 0.12 7.69%
RCON 2024-03-21 07:01:230.15 0.12 7.69%
RCON 2024-03-21 09:01:100.14 0.12 7.69%
RCON 2024-03-21 10:01:390.14 0.13 0.00%
RCON 2024-03-21 12:01:430.14 0.14 0.00%
RCON 2024-03-21 13:01:160.14 0.13 0.00%
RCON 2024-03-21 16:01:270.14 0.14 0.00%
RCON 2024-03-21 18:01:090.14 0.13 0.00%
RCON 2024-03-21 20:01:310.00 0.00 0.00%
2024-03-22

RCON 2024-03-22 04:01:290.30 0.00 0.00%
RCON 2024-03-22 05:01:050.14 0.13 0.00%
RCON 2024-03-22 07:01:120.15 0.13 0.00%
RCON 2024-03-22 09:01:190.14 0.13 0.00%
RCON 2024-03-22 10:01:410.14 0.14 0.00%
RCON 2024-03-22 16:01:350.14 0.13 0.00%
RCON 2024-03-22 20:01:330.00 0.00 0.00%
2024-03-25

RCON 2024-03-25 04:01:250.16 0.00 0.00%
RCON 2024-03-25 05:01:280.16 0.13 14.29%
RCON 2024-03-25 06:01:490.16 0.13 0.00%
RCON 2024-03-25 07:01:310.15 0.13 0.00%
RCON 2024-03-25 10:01:470.14 0.13 0.00%
RCON 2024-03-25 13:01:320.14 0.14 -7.14%
RCON 2024-03-25 15:01:350.14 0.14 0.00%
RCON 2024-03-25 16:01:300.14 0.13 0.00%
RCON 2024-03-25 20:01:350.00 0.00 0.00%
2024-03-26

RCON 2024-03-26 04:01:220.19 0.00 0.00%
RCON 2024-03-26 05:01:060.16 0.12 0.00%
RCON 2024-03-26 06:01:300.14 0.12 0.00%
RCON 2024-03-26 10:01:290.14 0.14 0.00%
RCON 2024-03-26 11:01:180.14 0.13 0.00%
RCON 2024-03-26 12:01:300.14 0.13 -7.14%
RCON 2024-03-26 16:01:270.14 0.13 0.00%
RCON 2024-03-26 20:01:180.00 0.00 0.00%
2024-03-27

RCON 2024-03-27 04:01:200.30 0.00 0.00%
RCON 2024-03-27 05:01:130.16 0.12 0.00%
RCON 2024-03-27 08:01:320.14 0.12 0.00%
RCON 2024-03-27 09:01:190.14 0.12 7.14%
RCON 2024-03-27 10:01:340.14 0.13 7.14%
RCON 2024-03-27 15:00:590.14 0.14 7.14%
RCON 2024-03-27 16:01:070.14 0.13 7.14%
RCON 2024-03-27 20:01:290.00 0.00 7.14%
2024-03-28

RCON 2024-03-28 04:01:370.30 0.00 7.14%
RCON 2024-03-28 05:01:190.15 0.12 7.14%
RCON 2024-03-28 07:01:160.15 0.13 7.14%
RCON 2024-03-28 09:01:150.14 0.13 7.14%
RCON 2024-03-28 10:01:200.14 0.14 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.