investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-01-16
RCON 2026-01-16 04:03:030.00 0.00 -5.37%
RCON 2026-01-16 05:02:162.25 1.40 -5.37%
RCON 2026-01-16 06:03:051.76 1.40 -5.37%
RCON 2026-01-16 08:03:091.54 1.40 -5.37%
RCON 2026-01-16 11:02:081.60 1.42 1.34%
RCON 2026-01-16 12:02:581.60 1.41 3.36%
RCON 2026-01-16 13:02:101.60 1.41 1.34%
RCON 2026-01-16 14:03:031.60 1.40 1.34%
RCON 2026-01-16 15:02:191.60 1.41 1.34%
RCON 2026-01-16 16:03:041.60 1.40 1.34%
RCON 2026-01-16 17:02:112.31 1.30 -1.34%
RCON 2026-01-16 18:02:571.76 1.30 -1.43%
RCON 2026-01-16 21:04:570.00 0.00 -1.43%
2026-01-20
RCON 2026-01-20 05:02:162.23 1.24 -1.43%
RCON 2026-01-20 06:03:071.76 1.24 -1.43%
RCON 2026-01-20 11:02:111.47 1.42 3.57%
RCON 2026-01-20 12:02:591.51 1.30 -1.43%
RCON 2026-01-20 13:02:141.51 1.39 4.29%
RCON 2026-01-20 14:03:071.50 1.36 4.29%
RCON 2026-01-20 15:02:191.50 1.37 4.29%
RCON 2026-01-20 17:02:221.67 1.30 2.86%
RCON 2026-01-20 18:03:011.67 1.30 2.88%
RCON 2026-01-20 21:03:530.00 0.00 2.88%
2026-01-21
RCON 2026-01-21 05:02:212.28 1.29 2.88%
RCON 2026-01-21 06:03:091.76 1.29 2.88%
RCON 2026-01-21 11:02:131.46 1.39 -3.60%
RCON 2026-01-21 12:02:581.68 1.39 -3.60%
RCON 2026-01-21 14:03:191.56 1.35 3.60%
RCON 2026-01-21 17:02:141.62 1.35 7.19%
RCON 2026-01-21 18:03:011.61 1.35 6.99%
RCON 2026-01-21 21:05:020.00 0.00 6.99%
2026-01-22
RCON 2026-01-22 05:02:142.25 1.30 6.99%
RCON 2026-01-22 06:03:011.74 1.30 6.99%
RCON 2026-01-22 11:02:091.68 1.40 2.80%
RCON 2026-01-22 13:02:171.44 1.39 1.40%
RCON 2026-01-22 14:03:111.44 1.39 0.00%
RCON 2026-01-22 16:03:061.60 1.38 -0.70%
RCON 2026-01-22 17:02:041.92 1.30 -2.80%
RCON 2026-01-22 18:03:041.76 1.30 -2.84%
RCON 2026-01-22 21:03:240.00 0.00 -2.84%
2026-01-23
RCON 2026-01-23 05:02:172.25 1.30 -2.84%
RCON 2026-01-23 06:03:111.76 1.30 -2.84%
RCON 2026-01-23 10:03:041.76 1.33 -4.26%
RCON 2026-01-23 11:02:181.67 1.42 0.71%
RCON 2026-01-23 12:02:581.67 1.39 1.42%
RCON 2026-01-23 13:02:191.60 1.39 4.26%
RCON 2026-01-23 14:02:591.66 1.39 4.26%
RCON 2026-01-23 15:02:241.66 1.41 8.51%
RCON 2026-01-23 16:03:041.66 1.39 1.42%
RCON 2026-01-23 17:02:111.85 1.33 3.55%
RCON 2026-01-23 18:03:091.76 1.33 3.57%
RCON 2026-01-23 21:03:450.00 0.00 3.57%
2026-01-26
RCON 2026-01-26 05:02:152.28 1.30 3.57%
RCON 2026-01-26 06:03:021.76 1.30 3.57%
RCON 2026-01-26 11:02:091.68 1.38 0.00%
RCON 2026-01-26 12:03:001.65 1.38 2.14%
RCON 2026-01-26 14:03:101.66 1.32 1.43%
RCON 2026-01-26 15:02:471.62 1.35 1.43%
RCON 2026-01-26 17:02:091.66 1.30 0.00%
RCON 2026-01-26 21:04:480.00 0.00 0.00%
2026-01-27
RCON 2026-01-27 05:02:122.25 1.24 0.00%
RCON 2026-01-27 06:03:141.76 1.24 0.00%
RCON 2026-01-27 09:02:121.76 1.31 0.00%
RCON 2026-01-27 11:02:151.61 1.34 4.20%
RCON 2026-01-27 12:03:021.63 1.34 1.40%
RCON 2026-01-27 13:02:061.55 1.34 0.00%
RCON 2026-01-27 14:03:001.55 1.39 0.00%
RCON 2026-01-27 17:02:121.77 1.33 2.80%
RCON 2026-01-27 18:03:001.61 1.33 2.84%
RCON 2026-01-27 21:03:250.00 0.00 2.84%
RCON 2026-01-27 22:05:291.61 1.33 2.84%
2026-01-28
RCON 2026-01-28 05:02:202.28 1.30 2.84%
RCON 2026-01-28 06:03:041.76 1.30 2.84%
RCON 2026-01-28 11:02:081.58 1.36 2.13%
RCON 2026-01-28 12:02:581.46 1.37 -3.55%
RCON 2026-01-28 13:02:071.46 1.30 -3.55%
RCON 2026-01-28 17:02:271.77 1.30 -2.13%
RCON 2026-01-28 18:03:101.61 1.30 -2.10%
RCON 2026-01-28 21:04:360.00 0.00 -2.10%
2026-01-29
RCON 2026-01-29 05:02:132.25 1.30 -2.10%
RCON 2026-01-29 06:03:071.76 1.30 -2.10%
RCON 2026-01-29 11:02:101.48 1.30 -0.70%
RCON 2026-01-29 12:03:021.46 1.30 -0.70%
RCON 2026-01-29 13:02:171.50 1.30 -6.29%
RCON 2026-01-29 15:02:411.48 1.30 -6.29%
RCON 2026-01-29 16:03:001.50 1.31 -6.29%
RCON 2026-01-29 17:02:171.77 1.31 -0.70%
RCON 2026-01-29 18:03:121.76 1.31 -0.71%
RCON 2026-01-29 19:02:151.39 1.31 -0.71%
RCON 2026-01-29 21:04:020.00 0.00 -0.71%
2026-01-30
RCON 2026-01-30 05:02:102.20 1.30 -0.71%
RCON 2026-01-30 06:03:091.43 1.30 -0.71%
RCON 2026-01-30 11:02:091.36 1.30 -4.96%
RCON 2026-01-30 12:02:591.33 1.30 -4.96%
RCON 2026-01-30 15:02:141.31 1.30 -4.26%
RCON 2026-01-30 16:02:561.40 1.33 -2.84%
RCON 2026-01-30 17:02:151.40 1.33 2.13%
RCON 2026-01-30 18:03:021.40 1.33 -2.90%
RCON 2026-01-30 21:05:130.00 0.00 -2.90%
2026-02-02
RCON 2026-02-02 05:02:072.12 1.30 -2.90%
RCON 2026-02-02 06:02:561.76 1.30 -2.90%
RCON 2026-02-02 08:03:031.48 1.30 -2.90%
RCON 2026-02-02 11:02:091.39 1.30 2.17%
RCON 2026-02-02 12:02:591.34 1.28 -3.62%
RCON 2026-02-02 13:02:141.39 1.28 -3.62%
RCON 2026-02-02 14:02:571.35 1.28 -2.90%
RCON 2026-02-02 15:02:291.39 1.29 -2.90%
RCON 2026-02-02 16:03:161.39 1.28 -2.90%
RCON 2026-02-02 17:02:091.37 1.28 -5.07%
RCON 2026-02-02 18:03:091.37 1.28 -5.26%
RCON 2026-02-02 19:02:121.37 1.24 -5.26%
RCON 2026-02-02 21:05:540.00 0.00 -5.26%
2026-02-03
RCON 2026-02-03 05:02:082.09 1.24 -5.26%
RCON 2026-02-03 06:03:001.76 1.24 -5.26%
RCON 2026-02-03 09:02:111.76 1.29 -5.26%
RCON 2026-02-03 11:02:061.33 1.29 -1.50%
RCON 2026-02-03 12:02:581.35 1.30 -0.75%
RCON 2026-02-03 13:02:201.33 1.29 -0.75%
RCON 2026-02-03 14:03:071.33 1.29 -1.50%
RCON 2026-02-03 16:03:051.33 1.29 2.26%
RCON 2026-02-03 17:02:131.50 1.29 1.50%
RCON 2026-02-03 18:03:041.50 1.29 1.53%
RCON 2026-02-03 21:06:230.00 0.00 1.53%
2026-02-04
RCON 2026-02-04 05:02:142.08 1.21 1.53%
RCON 2026-02-04 06:03:001.64 1.21 1.53%
RCON 2026-02-04 11:02:081.33 1.28 1.53%
RCON 2026-02-04 13:02:141.33 1.29 2.29%
RCON 2026-02-04 14:03:191.39 1.29 3.05%
RCON 2026-02-04 17:02:041.72 1.27 3.05%
RCON 2026-02-04 18:03:001.58 1.27 3.08%
RCON 2026-02-04 19:03:011.40 1.27 3.08%
RCON 2026-02-04 20:02:571.58 1.21 -4.62%
RCON 2026-02-04 21:06:340.00 0.00 -4.62%
2026-02-05
RCON 2026-02-05 05:02:231.33 1.23 -4.62%
2026-02-06
RCON 2026-02-06 10:04:521.25 1.22 -6.02%
RCON 2026-02-06 11:02:101.27 1.22 -0.75%
RCON 2026-02-06 13:02:161.30 1.22 -0.75%
RCON 2026-02-06 14:03:051.29 1.22 -0.75%
RCON 2026-02-06 15:02:161.29 1.22 1.50%
RCON 2026-02-06 17:02:141.28 1.22 -0.75%
RCON 2026-02-06 18:03:001.28 1.22 -0.80%
RCON 2026-02-06 21:02:410.00 0.00 -0.80%
2026-02-09
RCON 2026-02-09 05:02:171.98 1.22 -0.80%
RCON 2026-02-09 06:03:061.60 1.22 -0.80%
RCON 2026-02-09 08:03:011.40 1.22 -0.80%
RCON 2026-02-09 11:02:121.31 1.25 4.00%
RCON 2026-02-09 12:03:011.28 1.22 -0.80%
RCON 2026-02-09 14:02:581.28 1.27 4.00%
RCON 2026-02-09 15:02:131.28 1.23 3.20%
RCON 2026-02-09 16:03:301.28 1.25 3.20%
RCON 2026-02-09 17:02:071.60 1.22 -1.60%
RCON 2026-02-09 18:02:531.60 1.22 -1.61%
2026-02-10
RCON 2026-02-10 05:02:201.98 1.17 -1.61%
RCON 2026-02-10 06:03:031.76 1.17 -1.61%
RCON 2026-02-10 09:02:201.76 1.20 -1.61%
RCON 2026-02-10 10:03:082.08 1.20 -1.61%
RCON 2026-02-10 11:02:121.25 1.20 0.00%
RCON 2026-02-10 17:02:151.25 1.22 -2.42%
RCON 2026-02-10 18:03:471.75 1.22 -2.42%
RCON 2026-02-10 19:02:081.75 1.23 -2.42%
RCON 2026-02-10 21:07:230.00 0.00 -2.42%
2026-02-11
RCON 2026-02-11 05:02:121.96 1.20 -2.42%
RCON 2026-02-11 06:03:001.76 1.20 -2.42%
RCON 2026-02-11 08:02:571.35 1.20 -2.42%
RCON 2026-02-11 11:02:271.23 1.21 -0.81%
RCON 2026-02-11 12:03:001.23 1.21 0.00%
RCON 2026-02-11 17:02:101.33 1.20 0.00%
RCON 2026-02-11 19:02:161.35 1.20 0.00%
RCON 2026-02-11 21:03:390.00 0.00 0.00%
2026-02-12
RCON 2026-02-12 05:02:171.96 1.15 0.00%
RCON 2026-02-12 06:03:161.45 1.15 0.00%
RCON 2026-02-12 07:02:191.45 1.20 0.00%
RCON 2026-02-12 08:03:031.35 1.20 0.00%
RCON 2026-02-12 11:02:371.38 1.22 0.00%
RCON 2026-02-12 12:03:291.33 1.22 0.00%
RCON 2026-02-12 13:08:041.28 1.21 0.00%
RCON 2026-02-12 14:03:021.25 1.21 0.00%
RCON 2026-02-12 15:02:291.30 1.21 4.07%
RCON 2026-02-12 17:02:471.41 1.20 0.00%
RCON 2026-02-12 21:06:020.00 0.00 0.00%
2026-02-13
RCON 2026-02-13 05:03:381.76 1.18 0.00%
RCON 2026-02-13 08:04:081.60 1.18 0.00%
RCON 2026-02-13 11:02:481.29 1.21 18.70%
RCON 2026-02-13 12:02:591.29 1.21 -0.81%
RCON 2026-02-13 17:02:061.27 1.21 0.00%
RCON 2026-02-13 18:02:531.41 1.21 0.00%
RCON 2026-02-13 20:02:541.41 1.22 0.00%
RCON 2026-02-13 21:04:210.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.