$RCON: Recon Technology, Ltd. - Ordinary Shares
2025-06-11 RCON 2025-06-11 05:02:00 2.33 1.65 0.00% RCON 2025-06-11 10:02:48 2.15 2.00 0.00% RCON 2025-06-11 11:01:58 2.09 2.00 0.00% RCON 2025-06-11 16:02:40 2.14 1.89 4.25% RCON 2025-06-11 17:01:51 2.14 1.89 4.29% RCON 2025-06-11 20:02:36 0.00 0.00 4.29% 2025-06-12 RCON 2025-06-12 05:01:59 2.15 1.65 4.29% RCON 2025-06-12 10:02:44 2.15 2.10 0.95% RCON 2025-06-12 11:01:57 2.39 2.16 1.43% RCON 2025-06-12 12:02:46 2.21 2.02 1.43% RCON 2025-06-12 13:01:55 2.23 2.02 3.81% RCON 2025-06-12 14:02:41 2.23 2.16 3.81% RCON 2025-06-12 16:02:37 2.29 0.00 9.05% RCON 2025-06-12 17:01:57 2.29 1.65 8.92% RCON 2025-06-12 20:02:38 0.00 0.00 8.92% 2025-06-13 RCON 2025-06-13 05:16:54 2.50 1.65 8.92% RCON 2025-06-13 09:24:36 2.60 1.50 8.92% RCON 2025-06-13 12:02:41 2.31 2.21 0.00% RCON 2025-06-13 13:02:00 2.37 2.25 2.35% RCON 2025-06-13 14:02:45 2.46 2.27 7.98% RCON 2025-06-13 15:02:00 2.66 2.50 7.98% RCON 2025-06-13 16:02:47 2.66 2.29 24.41% RCON 2025-06-13 17:01:55 2.66 2.29 22.91% RCON 2025-06-13 18:02:41 2.66 2.29 16.74% RCON 2025-06-13 20:02:45 0.00 0.00 16.74% 2025-06-16 RCON 2025-06-16 05:02:00 2.82 2.45 -7.93% RCON 2025-06-16 08:02:43 2.91 2.85 11.01% RCON 2025-06-16 09:02:00 2.98 2.77 8.37% RCON 2025-06-16 10:02:51 2.80 2.73 7.49% RCON 2025-06-16 11:01:57 2.79 2.67 4.85% RCON 2025-06-16 12:02:42 2.83 2.70 5.73% RCON 2025-06-16 13:01:59 2.77 2.68 7.49% RCON 2025-06-16 14:02:44 2.68 2.58 0.00% RCON 2025-06-16 15:01:57 2.60 2.12 -19.82% RCON 2025-06-16 16:02:42 2.44 1.78 -22.03% RCON 2025-06-16 17:01:53 2.40 2.10 -18.85% RCON 2025-06-16 18:02:42 2.55 2.12 -18.08% RCON 2025-06-16 19:01:54 2.60 2.16 -14.23% RCON 2025-06-16 20:02:37 0.00 0.00 -8.46% 2025-06-17 RCON 2025-06-17 05:02:25 2.54 2.04 -8.46% RCON 2025-06-17 06:02:42 2.19 1.77 -2.31% RCON 2025-06-17 07:01:58 2.30 2.08 0.00% RCON 2025-06-17 08:02:40 2.19 2.08 0.00% RCON 2025-06-17 09:01:50 2.46 2.02 4.23% RCON 2025-06-17 10:02:41 2.50 2.42 16.15% RCON 2025-06-17 11:01:53 2.35 2.18 6.92% RCON 2025-06-17 12:02:43 2.37 2.20 10.38% RCON 2025-06-17 13:01:57 2.30 2.18 8.85% RCON 2025-06-17 14:02:41 2.35 2.18 8.08% RCON 2025-06-17 15:02:00 2.35 2.25 7.69% RCON 2025-06-17 16:02:39 2.72 2.45 18.46% RCON 2025-06-17 17:01:52 2.41 2.20 8.13% RCON 2025-06-17 18:02:39 2.41 2.25 12.92% RCON 2025-06-17 19:01:58 2.41 2.25 11.96% RCON 2025-06-17 20:02:41 0.00 0.00 12.92% 2025-06-18 RCON 2025-06-18 04:02:42 2.86 2.37 12.92% RCON 2025-06-18 05:02:03 2.34 2.04 -6.70% RCON 2025-06-18 06:02:47 2.52 2.14 -6.70% RCON 2025-06-18 07:02:01 2.52 2.25 -6.70% RCON 2025-06-18 09:02:00 2.52 2.25 -10.53% RCON 2025-06-18 10:02:43 2.46 2.25 -8.13% RCON 2025-06-18 11:02:03 2.40 2.25 -10.53% RCON 2025-06-18 12:02:39 2.40 2.25 -8.61% RCON 2025-06-18 13:01:56 2.35 2.27 -5.74% RCON 2025-06-18 14:02:43 2.59 2.46 2.39% RCON 2025-06-18 15:02:03 2.64 2.42 2.39% RCON 2025-06-18 16:02:48 2.57 2.35 4.31% RCON 2025-06-18 17:01:57 2.57 2.46 -0.81% RCON 2025-06-18 18:02:39 2.57 2.35 -0.81% RCON 2025-06-18 20:02:43 0.00 0.00 -0.81% 2025-06-20 RCON 2025-06-20 04:02:38 3.20 2.48 -0.81% RCON 2025-06-20 05:01:51 2.61 2.37 -0.81% RCON 2025-06-20 07:01:59 2.59 2.37 -0.81% RCON 2025-06-20 08:02:38 2.67 2.59 1.21% RCON 2025-06-20 09:01:54 2.67 2.58 1.21% RCON 2025-06-20 10:02:44 2.63 2.57 0.00% RCON 2025-06-20 11:01:57 2.72 2.60 4.44% RCON 2025-06-20 12:02:40 2.75 2.63 5.24% RCON 2025-06-20 13:01:54 2.82 2.63 7.66% RCON 2025-06-20 14:02:44 2.78 2.63 6.05% RCON 2025-06-20 15:01:54 2.77 2.63 6.05% RCON 2025-06-20 16:14:50 2.75 2.69 4.84% RCON 2025-06-20 17:14:09 2.75 2.63 4.67% RCON 2025-06-20 19:02:04 2.75 2.63 2.72% RCON 2025-06-20 20:02:37 0.00 0.00 3.11% 2025-06-23 RCON 2025-06-23 04:02:40 4.80 2.37 3.11% RCON 2025-06-23 05:01:53 2.85 2.37 3.11% RCON 2025-06-23 06:02:40 2.85 2.66 -3.11% RCON 2025-06-23 07:01:54 2.74 2.37 2.72% RCON 2025-06-23 09:10:40 2.74 2.37 -0.78% RCON 2025-06-23 10:04:45 2.67 2.54 -0.39% RCON 2025-06-23 11:02:29 2.67 2.56 -4.67% RCON 2025-06-23 12:02:09 2.67 2.56 -2.33% RCON 2025-06-23 13:02:28 2.66 2.56 -2.33% RCON 2025-06-23 14:02:13 2.63 2.56 -3.11% RCON 2025-06-23 15:02:26 2.66 2.57 -1.56% RCON 2025-06-23 16:02:12 2.79 2.67 -0.39% RCON 2025-06-23 17:02:24 2.79 2.67 -0.37% RCON 2025-06-23 20:02:07 0.00 0.00 -0.37% 2025-06-24 RCON 2025-06-24 05:01:59 2.90 1.94 -0.37% RCON 2025-06-24 07:02:07 2.90 2.31 -0.37% RCON 2025-06-24 08:02:38 2.72 2.31 -0.37% RCON 2025-06-24 09:01:59 2.60 2.31 -0.37% RCON 2025-06-24 10:02:37 2.68 2.56 -2.61% RCON 2025-06-24 11:02:02 2.68 2.61 -2.24% RCON 2025-06-24 12:02:38 2.68 2.61 -1.12% RCON 2025-06-24 13:02:09 2.84 2.61 0.00% RCON 2025-06-24 15:02:00 2.80 2.61 2.61% RCON 2025-06-24 16:02:41 3.10 2.60 -0.75% RCON 2025-06-24 17:02:04 3.03 2.60 -0.75% RCON 2025-06-24 20:02:31 0.00 0.00 -0.75% 2025-06-25 RCON 2025-06-25 05:02:03 3.09 1.94 -0.75% RCON 2025-06-25 06:02:35 3.08 2.18 -0.75% RCON 2025-06-25 07:01:59 2.86 1.94 -0.75% RCON 2025-06-25 08:02:38 2.86 2.02 -0.75% RCON 2025-06-25 09:02:03 3.09 2.33 -0.75% RCON 2025-06-25 10:02:44 2.81 2.63 1.87% RCON 2025-06-25 11:02:06 2.84 2.69 1.87% RCON 2025-06-25 12:02:43 2.83 2.69 1.12% RCON 2025-06-25 13:02:04 2.82 2.69 1.12% RCON 2025-06-25 14:02:40 2.78 2.69 1.12% RCON 2025-06-25 15:02:01 2.72 2.69 1.12% RCON 2025-06-25 16:02:37 2.82 2.62 0.00% RCON 2025-06-25 17:02:02 2.97 2.62 0.00% RCON 2025-06-25 19:02:08 2.97 2.02 0.00% RCON 2025-06-25 20:02:33 0.00 0.00 0.00% 2025-06-26 RCON 2025-06-26 05:02:03 3.09 1.94 0.00% RCON 2025-06-26 06:02:37 2.93 1.94 0.00% RCON 2025-06-26 08:02:38 2.50 1.94 -6.02% RCON 2025-06-26 09:02:04 2.88 2.27 -6.77% RCON 2025-06-26 10:02:39 2.84 2.67 0.38% RCON 2025-06-26 12:02:40 2.77 2.66 0.38% RCON 2025-06-26 13:02:05 2.77 2.67 0.38% RCON 2025-06-26 15:02:00 2.70 2.67 0.38% RCON 2025-06-26 16:02:35 2.72 2.67 1.13% RCON 2025-06-26 20:02:37 0.00 0.00 1.13% 2025-06-27 RCON 2025-06-27 05:00:47 3.01 1.94 1.13% RCON 2025-06-27 10:00:51 2.68 2.65 0.00% RCON 2025-06-27 11:00:43 2.80 2.68 0.00% RCON 2025-06-27 12:00:50 2.74 2.68 1.13% RCON 2025-06-27 13:00:41 2.73 2.68 -1.50% RCON 2025-06-27 14:00:49 2.73 2.68 0.00% RCON 2025-06-27 15:00:53 2.72 2.68 0.00% RCON 2025-06-27 17:00:40 2.73 2.68 0.00% RCON 2025-06-27 19:00:34 2.74 2.50 0.00% RCON 2025-06-27 20:00:51 2.70 2.50 0.00% RCON 2025-06-27 21:00:40 0.00 0.00 0.00% 2025-06-30 RCON 2025-06-30 05:00:46 2.90 1.94 0.00% RCON 2025-06-30 08:00:49 2.82 2.35 0.00% RCON 2025-06-30 09:00:46 2.68 2.35 0.00% RCON 2025-06-30 10:00:48 2.69 2.59 -2.97% RCON 2025-06-30 11:00:43 2.69 2.50 -3.35% RCON 2025-06-30 14:00:55 2.69 2.43 -3.35% RCON 2025-06-30 15:00:43 2.64 2.50 -3.35% RCON 2025-06-30 16:00:54 2.67 2.50 -3.35% RCON 2025-06-30 17:00:47 2.75 2.50 -5.97% RCON 2025-06-30 21:00:40 0.00 0.00 -5.97% 2025-07-01 RCON 2025-07-01 05:00:46 3.05 1.94 -5.97% RCON 2025-07-01 07:00:43 2.80 1.94 -5.97% RCON 2025-07-01 08:00:51 2.20 2.12 -11.57% RCON 2025-07-01 09:00:45 2.50 2.12 -0.75% RCON 2025-07-01 10:00:45 2.66 2.48 0.75% RCON 2025-07-01 11:00:45 2.61 2.52 1.49% RCON 2025-07-01 12:00:46 2.66 2.52 0.75% RCON 2025-07-01 13:00:45 2.66 2.56 0.75% RCON 2025-07-01 16:00:48 2.65 2.56 1.87% RCON 2025-07-01 17:00:47 2.75 2.52 2.78% RCON 2025-07-01 19:00:48 2.75 2.46 0.00% RCON 2025-07-01 21:00:42 0.00 0.00 0.00% 2025-07-02 RCON 2025-07-02 05:00:47 2.88 1.94 0.00% RCON 2025-07-02 08:00:51 2.88 2.00 0.00% RCON 2025-07-02 10:00:50 2.61 2.50 -0.40% RCON 2025-07-02 11:00:42 2.61 2.42 -0.40% RCON 2025-07-02 12:00:47 2.61 2.33 -0.40% RCON 2025-07-02 13:00:46 2.58 2.47 -0.40% RCON 2025-07-02 14:00:56 2.60 2.52 -0.79% RCON 2025-07-02 16:00:49 2.59 2.52 -1.59% RCON 2025-07-02 17:00:50 2.65 2.50 -3.10% RCON 2025-07-02 18:00:51 2.64 2.50 -3.10% RCON 2025-07-02 20:00:54 2.64 2.50 -2.33% RCON 2025-07-02 21:00:54 0.00 0.00 -2.33% 2025-07-03 RCON 2025-07-03 05:00:47 3.05 1.94 -2.33% RCON 2025-07-03 06:00:54 2.84 2.35 -2.33% RCON 2025-07-03 08:00:58 2.87 2.35 -2.33% RCON 2025-07-03 09:00:50 2.87 2.37 -2.33% RCON 2025-07-03 10:00:51 2.69 2.52 0.78% RCON 2025-07-03 11:00:49 2.64 2.45 0.00% RCON 2025-07-03 12:00:50 2.54 2.37 0.00% RCON 2025-07-03 13:00:44 2.51 2.39 -3.10% RCON 2025-07-03 14:00:46 2.53 2.31 -4.76% RCON 2025-07-03 16:00:52 2.53 2.40 -4.76% RCON 2025-07-03 17:00:46 2.53 2.29 -4.76% RCON 2025-07-03 18:00:49 0.00 0.00 -4.76% 2025-07-07 RCON 2025-07-07 05:00:54 2.91 1.94 -4.76% RCON 2025-07-07 08:00:51 2.90 1.94 -4.76% RCON 2025-07-07 09:00:55 2.62 1.94 -4.76% RCON 2025-07-07 10:00:55 2.50 2.44 2.38% RCON 2025-07-07 11:00:56 2.56 2.44 3.57% RCON 2025-07-07 14:00:50 2.66 2.44 2.38% RCON 2025-07-07 16:00:49 2.57 2.45 2.78% RCON 2025-07-07 17:00:49 2.89 1.94 5.42% RCON 2025-07-07 21:00:43 0.00 0.00 5.42% 2025-07-08 RCON 2025-07-08 05:00:52 3.09 1.94 5.42% RCON 2025-07-08 07:00:40 2.69 1.94 5.42% RCON 2025-07-08 10:00:47 2.50 2.39 -12.92% RCON 2025-07-08 11:00:43 2.50 2.40 -6.67% RCON 2025-07-08 12:00:47 2.50 2.37 -7.50% RCON 2025-07-08 13:00:46 2.50 2.35 -7.50% RCON 2025-07-08 14:00:48 2.50 2.27 -8.33% RCON 2025-07-08 15:00:48 2.50 2.29 -6.67% RCON 2025-07-08 16:00:52 2.48 2.31 -11.25% RCON 2025-07-08 17:00:52 2.69 2.31 -4.30% RCON 2025-07-08 19:00:49 2.69 2.31 -9.38% RCON 2025-07-08 21:00:49 0.00 0.00 -9.38% 2025-07-09 RCON 2025-07-09 05:00:46 2.84 1.94 -9.38% RCON 2025-07-09 08:00:51 2.53 1.94 -9.38% RCON 2025-07-09 09:00:46 2.75 2.25 -9.38% RCON 2025-07-09 10:00:50 2.54 2.31 -0.78% RCON 2025-07-09 11:00:46 2.48 2.31 0.78% RCON 2025-07-09 13:00:46 2.48 2.33 0.78% RCON 2025-07-09 14:00:51 2.54 2.33 0.78% RCON 2025-07-09 16:00:54 2.48 2.33 4.69% RCON 2025-07-09 17:00:48 2.50 2.31 1.71% RCON 2025-07-09 21:00:45 0.00 0.00 1.71% 2025-07-10 RCON 2025-07-10 05:00:56 2.65 1.94 1.71% RCON 2025-07-10 10:00:51 2.50 2.31 5.56% RCON 2025-07-10 11:00:47 2.53 2.43 6.41% RCON 2025-07-10 12:00:45 2.65 2.54 11.97% RCON 2025-07-10 13:00:45 2.57 2.52 8.12% RCON 2025-07-10 14:00:51 2.69 2.65 11.11% RCON 2025-07-10 15:00:46 2.69 2.52 14.53% RCON 2025-07-10 16:00:53 2.65 2.54 11.97% RCON 2025-07-10 17:00:50 2.68 2.42 10.64% RCON 2025-07-10 21:00:47 0.00 0.00 10.64%