investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-17
RCON 2025-10-17 17:02:252.02 1.65 -4.81%
RCON 2025-10-17 20:03:110.00 0.00 -4.81%
2025-10-20
RCON 2025-10-20 06:03:092.02 1.63 -4.81%
RCON 2025-10-20 07:02:192.02 1.79 -4.81%
RCON 2025-10-20 09:02:172.02 1.63 -4.81%
RCON 2025-10-20 10:03:071.95 1.79 2.14%
RCON 2025-10-20 11:02:191.91 1.84 2.14%
RCON 2025-10-20 12:03:131.98 1.87 5.88%
RCON 2025-10-20 13:02:241.84 1.80 2.14%
RCON 2025-10-20 14:03:141.87 1.80 2.14%
RCON 2025-10-20 15:02:241.84 1.79 1.60%
RCON 2025-10-20 16:03:191.93 1.79 4.28%
RCON 2025-10-20 17:02:271.93 1.79 4.49%
RCON 2025-10-20 20:03:140.00 0.00 4.49%
2025-10-21
RCON 2025-10-21 05:02:292.21 1.55 4.49%
RCON 2025-10-21 09:02:152.21 1.56 4.49%
RCON 2025-10-21 10:03:061.98 1.80 -3.93%
RCON 2025-10-21 11:02:171.98 1.79 -3.93%
RCON 2025-10-21 13:02:201.97 1.73 -3.93%
RCON 2025-10-21 15:02:261.97 1.82 -3.93%
RCON 2025-10-21 16:03:181.84 1.70 -5.62%
RCON 2025-10-21 17:02:272.21 1.75 -5.41%
RCON 2025-10-21 20:03:140.00 0.00 -5.41%
2025-10-22
RCON 2025-10-22 04:03:182.20 0.00 -5.41%
RCON 2025-10-22 05:02:312.20 1.57 -5.41%
RCON 2025-10-22 07:02:222.19 1.61 -5.41%
RCON 2025-10-22 08:03:082.20 1.61 -5.41%
RCON 2025-10-22 09:02:161.88 1.61 -5.41%
RCON 2025-10-22 10:03:071.81 1.76 0.00%
RCON 2025-10-22 11:04:131.81 1.72 2.16%
RCON 2025-10-22 12:03:221.81 1.72 0.00%
RCON 2025-10-22 15:02:351.79 1.72 0.00%
RCON 2025-10-22 16:03:291.77 0.00 -2.16%
RCON 2025-10-22 17:02:321.88 1.56 -2.29%
RCON 2025-10-22 18:03:201.88 1.66 -2.29%
RCON 2025-10-22 19:02:341.88 1.68 3.43%
RCON 2025-10-22 20:03:200.00 0.00 3.43%
2025-10-23
RCON 2025-10-23 05:02:442.01 1.60 3.43%
RCON 2025-10-23 10:03:221.84 1.73 0.00%
RCON 2025-10-23 11:02:221.80 1.73 0.00%
RCON 2025-10-23 12:03:141.77 1.72 4.00%
RCON 2025-10-23 13:02:321.85 1.72 6.29%
RCON 2025-10-23 14:03:151.88 1.72 6.29%
RCON 2025-10-23 15:02:291.86 1.79 6.29%
RCON 2025-10-23 16:03:212.50 1.60 3.43%
RCON 2025-10-23 17:02:351.96 1.61 3.51%
RCON 2025-10-23 20:03:200.00 0.00 3.51%
2025-10-24
RCON 2025-10-24 05:02:342.01 1.56 3.51%
RCON 2025-10-24 07:02:332.01 1.61 3.51%
RCON 2025-10-24 09:02:291.95 1.66 8.19%
RCON 2025-10-24 10:03:181.95 1.91 11.11%
RCON 2025-10-24 11:02:231.91 1.85 5.26%
RCON 2025-10-24 12:03:141.87 1.78 4.68%
RCON 2025-10-24 13:02:341.87 1.76 4.68%
RCON 2025-10-24 14:03:231.88 1.80 7.02%
RCON 2025-10-24 15:02:341.88 1.83 7.02%
RCON 2025-10-24 16:03:241.99 0.00 7.02%
RCON 2025-10-24 17:02:341.99 1.85 6.82%
RCON 2025-10-24 18:03:251.87 1.85 6.82%
RCON 2025-10-24 19:02:321.99 1.70 6.82%
RCON 2025-10-24 20:03:190.00 0.00 6.82%
2025-10-27
RCON 2025-10-27 04:03:450.00 1.70 6.82%
RCON 2025-10-27 05:02:462.11 1.87 6.82%
RCON 2025-10-27 07:02:522.06 1.87 6.82%
RCON 2025-10-27 09:03:002.00 1.70 0.00%
RCON 2025-10-27 10:03:441.85 1.70 -9.09%
RCON 2025-10-27 11:02:501.77 1.71 -9.09%
RCON 2025-10-27 12:03:411.81 1.75 -5.11%
RCON 2025-10-27 13:02:531.81 1.73 -5.11%
RCON 2025-10-27 14:03:491.80 1.71 -5.68%
RCON 2025-10-27 15:03:001.79 1.71 -5.68%
RCON 2025-10-27 16:03:241.81 1.78 -4.55%
RCON 2025-10-27 17:02:381.81 1.78 -4.28%
RCON 2025-10-27 20:03:220.00 0.00 -4.28%
2025-10-28
RCON 2025-10-28 05:02:321.96 1.55 -4.28%
RCON 2025-10-28 07:02:281.96 1.58 -4.28%
RCON 2025-10-28 10:03:211.77 1.75 -2.14%
RCON 2025-10-28 11:02:221.82 1.77 -0.53%
RCON 2025-10-28 12:03:261.78 1.70 -1.07%
RCON 2025-10-28 13:02:431.93 1.80 5.35%
RCON 2025-10-28 14:03:201.85 1.70 0.00%
RCON 2025-10-28 15:02:271.86 1.80 -0.53%
RCON 2025-10-28 16:03:210.00 1.74 -0.53%
RCON 2025-10-28 17:02:342.09 1.74 -0.56%
RCON 2025-10-28 20:03:070.00 0.00 -0.56%
2025-10-29
RCON 2025-10-29 05:02:242.11 1.60 -0.56%
RCON 2025-10-29 08:03:151.93 1.60 -0.56%
RCON 2025-10-29 10:03:121.92 1.76 2.23%
RCON 2025-10-29 11:02:221.78 1.74 -1.68%
RCON 2025-10-29 12:03:201.79 1.76 -0.56%
RCON 2025-10-29 13:02:221.78 1.76 0.00%
RCON 2025-10-29 14:03:121.79 1.70 -1.12%
RCON 2025-10-29 15:02:251.79 1.76 1.12%
RCON 2025-10-29 16:03:211.85 1.70 0.00%
RCON 2025-10-29 20:03:090.00 0.00 0.00%
2025-10-30
RCON 2025-10-30 05:02:222.10 1.55 0.00%
RCON 2025-10-30 07:02:272.10 1.58 0.00%
RCON 2025-10-30 08:03:152.10 1.61 0.00%
RCON 2025-10-30 09:02:221.78 1.58 0.00%
RCON 2025-10-30 10:03:131.92 1.72 0.00%
RCON 2025-10-30 11:02:241.92 1.73 0.00%
RCON 2025-10-30 12:03:151.76 1.73 0.00%
RCON 2025-10-30 13:02:291.75 1.73 -1.13%
RCON 2025-10-30 14:03:151.79 1.73 -2.26%
RCON 2025-10-30 15:02:281.79 1.72 -1.69%
RCON 2025-10-30 16:03:191.75 1.70 -0.56%
RCON 2025-10-30 20:03:190.00 0.00 -0.56%
2025-10-31
RCON 2025-10-31 04:03:180.00 1.60 -0.56%
RCON 2025-10-31 05:02:302.10 1.60 -0.56%
RCON 2025-10-31 08:03:142.09 1.60 -0.56%
RCON 2025-10-31 10:03:181.81 1.75 0.00%
RCON 2025-10-31 11:02:251.77 1.71 0.00%
RCON 2025-10-31 12:03:161.78 1.72 0.00%
RCON 2025-10-31 13:02:271.75 1.72 -1.69%
RCON 2025-10-31 14:03:321.78 1.69 -2.26%
RCON 2025-10-31 16:04:591.81 1.65 3.39%
RCON 2025-10-31 17:02:211.81 1.60 3.43%
RCON 2025-10-31 20:03:110.00 0.00 3.43%
2025-11-03
RCON 2025-11-03 05:02:342.99 0.00 3.43%
RCON 2025-11-03 06:03:181.91 1.56 3.43%
RCON 2025-11-03 08:03:231.88 1.56 3.43%
RCON 2025-11-03 10:03:191.84 1.56 3.43%
RCON 2025-11-03 11:02:301.70 1.67 -5.71%
RCON 2025-11-03 12:03:201.68 1.65 -6.29%
RCON 2025-11-03 13:02:341.69 1.65 -4.57%
RCON 2025-11-03 15:02:291.77 1.67 -3.43%
RCON 2025-11-03 16:03:221.75 1.65 -3.43%
RCON 2025-11-03 17:04:041.72 1.65 -4.57%
RCON 2025-11-03 18:03:231.72 1.65 -4.52%
RCON 2025-11-03 19:02:411.86 1.65 -4.52%
RCON 2025-11-03 21:08:290.00 0.00 -4.52%
RCON 2025-11-03 22:08:291.86 1.65 -4.52%
2025-11-04
RCON 2025-11-04 05:02:562.20 1.60 -4.52%
RCON 2025-11-04 06:03:142.04 1.60 -4.52%
RCON 2025-11-04 07:02:361.89 1.60 -4.52%
RCON 2025-11-04 09:02:221.88 1.60 -4.52%
RCON 2025-11-04 10:03:161.87 1.67 -4.52%
RCON 2025-11-04 11:02:221.70 1.67 0.00%
RCON 2025-11-04 12:03:141.66 1.64 0.00%
RCON 2025-11-04 13:02:241.61 1.58 -2.82%
RCON 2025-11-04 14:03:191.64 1.55 -5.08%
RCON 2025-11-04 15:07:051.54 1.46 -9.04%
RCON 2025-11-04 16:04:211.52 1.42 -10.17%
RCON 2025-11-04 17:02:341.64 1.32 -10.17%
RCON 2025-11-04 18:03:201.64 1.40 -10.78%
RCON 2025-11-04 20:04:331.66 1.40 -10.78%
2025-11-05
RCON 2025-11-05 05:02:352.20 0.00 -10.78%
RCON 2025-11-05 06:03:231.79 1.29 -10.78%
RCON 2025-11-05 08:03:401.64 1.36 -10.78%
RCON 2025-11-05 09:02:331.61 1.36 -10.78%
RCON 2025-11-05 11:02:291.59 1.44 1.80%
RCON 2025-11-05 12:03:131.47 1.45 -0.60%
RCON 2025-11-05 13:02:241.51 1.44 0.00%
RCON 2025-11-05 15:02:341.51 1.44 1.80%
RCON 2025-11-05 16:03:301.56 1.46 1.80%
RCON 2025-11-05 17:02:262.20 1.42 2.40%
RCON 2025-11-05 18:08:031.82 1.42 2.70%
RCON 2025-11-05 21:08:480.00 0.00 2.70%
2025-11-06
RCON 2025-11-06 05:02:332.20 0.00 2.70%
RCON 2025-11-06 06:03:171.82 1.30 2.70%
RCON 2025-11-06 08:03:161.82 1.33 2.70%
RCON 2025-11-06 11:02:271.50 1.43 -0.68%
RCON 2025-11-06 12:03:141.54 1.43 -0.68%
RCON 2025-11-06 13:02:291.48 1.43 -2.70%
RCON 2025-11-06 14:03:251.47 1.43 -3.38%
RCON 2025-11-06 15:02:451.51 1.43 -2.70%
RCON 2025-11-06 16:03:171.47 1.42 -2.70%
RCON 2025-11-06 17:02:292.20 1.35 0.68%
RCON 2025-11-06 18:03:141.57 1.35 0.68%
2025-11-07
RCON 2025-11-07 06:03:251.82 1.25 0.68%
RCON 2025-11-07 08:03:181.58 1.25 0.68%
RCON 2025-11-07 09:02:341.58 1.40 0.68%
RCON 2025-11-07 11:02:281.42 1.37 -5.41%
RCON 2025-11-07 12:03:151.42 1.31 -6.08%
RCON 2025-11-07 13:02:291.34 1.32 -9.46%
RCON 2025-11-07 14:03:391.34 1.27 -12.84%
RCON 2025-11-07 15:02:391.40 1.31 -12.84%
RCON 2025-11-07 16:03:231.40 1.35 -8.78%
RCON 2025-11-07 17:02:381.40 1.28 0.68%
RCON 2025-11-07 21:06:530.00 0.00 0.68%
2025-11-10
RCON 2025-11-10 06:03:361.58 1.12 0.68%
RCON 2025-11-10 07:02:461.50 1.12 0.68%
RCON 2025-11-10 10:03:201.50 1.13 0.68%
RCON 2025-11-10 11:02:381.45 1.40 2.04%
RCON 2025-11-10 12:03:221.46 1.28 -7.48%
RCON 2025-11-10 13:02:341.37 1.31 -2.04%
RCON 2025-11-10 14:03:241.37 1.28 -2.04%
RCON 2025-11-10 15:02:361.40 1.36 -1.36%
RCON 2025-11-10 16:03:431.39 1.32 -2.72%
RCON 2025-11-10 17:02:451.93 1.20 -2.04%
RCON 2025-11-10 18:03:241.51 1.26 -2.14%
RCON 2025-11-10 21:05:450.00 0.00 -2.14%
2025-11-11
RCON 2025-11-11 05:02:412.20 0.00 -2.14%
RCON 2025-11-11 06:03:331.58 1.18 -2.14%
RCON 2025-11-11 08:03:321.56 1.22 -2.14%
RCON 2025-11-11 09:03:061.56 1.25 -2.14%
RCON 2025-11-11 11:02:331.43 1.36 0.00%
RCON 2025-11-11 12:03:241.43 1.36 1.43%
RCON 2025-11-11 13:02:411.42 1.36 1.43%
RCON 2025-11-11 14:03:241.47 1.36 1.43%
RCON 2025-11-11 17:02:301.87 1.20 5.00%
RCON 2025-11-11 18:03:391.58 1.35 5.19%
RCON 2025-11-11 21:06:040.00 0.00 5.19%
2025-11-12
RCON 2025-11-12 06:03:251.58 1.25 5.19%
RCON 2025-11-12 11:02:271.45 1.38 1.48%
RCON 2025-11-12 12:03:151.45 1.38 -0.74%
RCON 2025-11-12 13:02:281.45 1.40 -0.74%
RCON 2025-11-12 16:03:201.43 1.40 -0.74%
RCON 2025-11-12 17:02:321.43 1.39 4.44%
RCON 2025-11-12 18:03:141.43 1.39 4.26%
RCON 2025-11-12 19:02:321.40 1.39 4.26%
RCON 2025-11-12 21:05:220.00 0.00 4.26%
RCON 2025-11-12 22:07:081.40 1.39 4.26%
2025-11-13
RCON 2025-11-13 05:02:402.15 1.39 4.26%
RCON 2025-11-13 06:03:271.58 1.39 4.26%
RCON 2025-11-13 08:03:171.41 1.39 4.26%
RCON 2025-11-13 10:03:211.54 1.39 -0.71%
RCON 2025-11-13 11:02:311.45 1.40 -0.71%
RCON 2025-11-13 12:03:211.45 1.35 -1.42%
RCON 2025-11-13 13:02:341.39 1.35 -1.42%
RCON 2025-11-13 16:03:301.37 1.35 -1.42%
RCON 2025-11-13 17:02:321.98 1.30 -4.26%
RCON 2025-11-13 18:03:171.58 1.30 -4.23%
RCON 2025-11-13 21:05:540.00 0.00 -4.23%
2025-11-14
RCON 2025-11-14 05:02:292.15 1.35 -4.23%
RCON 2025-11-14 06:03:301.58 1.35 -4.23%
RCON 2025-11-14 10:03:291.45 1.20 0.00%
RCON 2025-11-14 11:02:281.37 1.28 -2.82%
RCON 2025-11-14 12:03:121.37 1.28 -0.70%
RCON 2025-11-14 16:03:371.46 1.28 2.11%
RCON 2025-11-14 17:02:441.45 1.20 -2.11%
RCON 2025-11-14 18:03:211.45 1.20 -2.22%
RCON 2025-11-14 21:08:370.00 0.00 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.