investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-06-27
RCON 2024-06-27 07:02:311.62 1.29 -1.43%
RCON 2024-06-27 10:02:351.50 1.43 1.43%
RCON 2024-06-27 11:02:361.44 1.43 1.43%
RCON 2024-06-27 13:02:331.44 1.37 1.43%
RCON 2024-06-27 15:02:331.44 1.41 1.43%
RCON 2024-06-27 16:02:361.44 1.41 -0.71%
RCON 2024-06-27 17:02:381.44 1.29 -0.70%
RCON 2024-06-27 18:02:371.62 1.29 -0.70%
RCON 2024-06-27 20:02:530.00 0.00 -0.70%
2024-06-28
RCON 2024-06-28 04:02:411.98 0.94 -0.70%
RCON 2024-06-28 05:02:361.73 1.19 -0.70%
RCON 2024-06-28 07:02:361.62 1.29 -0.70%
RCON 2024-06-28 10:02:421.50 1.37 0.70%
RCON 2024-06-28 13:02:351.44 1.37 2.11%
RCON 2024-06-28 14:02:371.50 1.37 1.41%
RCON 2024-06-28 15:02:361.48 1.37 1.41%
RCON 2024-06-28 16:02:401.45 1.39 0.70%
RCON 2024-06-28 16:31:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1442620/000141057824001063/0001410578-24-001063-index.htm
6-K - Recon Technology, Ltd (0001442620) (Filer)
RCON 2024-06-28 20:03:130.00 0.00 0.70%
2024-07-01
RCON 2024-07-01 05:02:411.73 1.22 0.70%
RCON 2024-07-01 07:02:431.62 1.29 0.70%
RCON 2024-07-01 10:03:451.49 1.40 2.11%
RCON 2024-07-01 11:02:381.48 1.40 2.11%
RCON 2024-07-01 12:02:391.46 1.40 2.11%
RCON 2024-07-01 13:02:411.46 1.40 0.70%
RCON 2024-07-01 15:02:341.45 1.40 0.00%
RCON 2024-07-01 16:02:401.48 1.35 0.70%
RCON 2024-07-01 17:02:301.48 1.35 0.69%
RCON 2024-07-01 20:03:080.00 0.00 0.69%
2024-07-02
RCON 2024-07-02 04:02:421.98 0.99 0.69%
RCON 2024-07-02 05:02:451.73 1.23 0.69%
RCON 2024-07-02 07:02:481.62 1.29 0.69%
RCON 2024-07-02 10:03:401.45 1.44 0.69%
RCON 2024-07-02 11:02:371.45 1.41 -0.69%
RCON 2024-07-02 12:02:421.45 1.41 -1.38%
RCON 2024-07-02 13:02:361.45 1.41 0.00%
RCON 2024-07-02 16:02:441.45 1.29 0.00%
RCON 2024-07-02 18:02:401.50 1.29 0.00%
RCON 2024-07-02 20:03:240.00 0.00 0.00%
2024-07-03
RCON 2024-07-03 10:02:411.46 1.41 -6.90%
RCON 2024-07-03 11:02:361.46 1.41 -2.07%
RCON 2024-07-03 12:02:421.44 1.41 -2.07%
RCON 2024-07-03 13:02:371.46 1.41 -0.69%
RCON 2024-07-03 14:02:411.46 1.37 -0.69%
RCON 2024-07-03 17:02:360.00 0.00 -0.69%
2024-07-05
RCON 2024-07-05 05:02:351.73 1.23 -0.69%
RCON 2024-07-05 06:02:441.73 1.45 -0.69%
RCON 2024-07-05 07:02:431.62 1.45 -0.69%
RCON 2024-07-05 10:03:501.43 1.38 -2.07%
RCON 2024-07-05 13:02:341.43 1.38 -0.69%
RCON 2024-07-05 16:02:441.46 1.40 -2.07%
RCON 2024-07-05 17:02:351.46 1.40 -2.08%
RCON 2024-07-05 20:03:350.00 0.00 1.39%
2024-07-08
RCON 2024-07-08 05:02:411.73 1.24 1.39%
RCON 2024-07-08 07:02:451.62 1.27 1.39%
RCON 2024-07-08 10:04:271.50 1.37 4.17%
RCON 2024-07-08 12:02:421.50 1.44 0.69%
RCON 2024-07-08 14:02:371.51 1.48 4.86%
RCON 2024-07-08 15:02:351.60 1.48 5.56%
RCON 2024-07-08 16:02:431.90 1.35 4.17%
RCON 2024-07-08 17:02:381.67 1.36 4.20%
RCON 2024-07-08 19:02:461.67 1.35 4.20%
RCON 2024-07-08 20:03:190.00 0.00 4.20%
2024-07-09
RCON 2024-07-09 05:02:401.73 1.29 4.20%
RCON 2024-07-09 07:03:081.68 1.29 4.20%
RCON 2024-07-09 09:03:071.68 1.30 4.20%
RCON 2024-07-09 10:03:101.55 1.48 0.00%
RCON 2024-07-09 12:02:591.55 1.50 0.00%
RCON 2024-07-09 13:07:001.60 1.50 6.99%
RCON 2024-07-09 15:02:531.64 1.55 11.19%
RCON 2024-07-09 16:03:171.69 1.42 5.59%
RCON 2024-07-09 17:03:151.68 1.42 5.41%
RCON 2024-07-09 19:08:271.69 1.42 5.41%
RCON 2024-07-09 20:02:550.00 0.00 5.41%
2024-07-10
RCON 2024-07-10 05:02:571.83 1.29 5.41%
RCON 2024-07-10 08:03:081.82 1.37 5.41%
RCON 2024-07-10 09:03:012.15 1.08 5.41%
RCON 2024-07-10 10:02:591.68 1.65 3.38%
RCON 2024-07-10 11:02:531.68 1.57 2.03%
RCON 2024-07-10 12:03:061.65 1.57 2.03%
RCON 2024-07-10 14:03:391.56 1.53 -2.03%
RCON 2024-07-10 15:02:421.68 1.53 -2.70%
RCON 2024-07-10 16:03:111.69 1.29 -2.70%
RCON 2024-07-10 17:03:111.69 1.36 -2.50%
RCON 2024-07-10 20:03:560.00 0.00 -2.50%
2024-07-11
RCON 2024-07-11 05:02:561.73 1.29 -2.50%
RCON 2024-07-11 10:03:431.69 1.58 0.00%
RCON 2024-07-11 11:03:091.69 1.50 0.00%
RCON 2024-07-11 12:03:511.67 1.50 0.00%
RCON 2024-07-11 16:03:591.66 1.40 3.13%
RCON 2024-07-11 20:02:500.00 0.00 3.13%
2024-07-12
RCON 2024-07-12 05:02:221.80 1.29 3.13%
RCON 2024-07-12 10:02:491.69 1.54 -2.50%
RCON 2024-07-12 11:02:241.65 1.52 -2.50%
RCON 2024-07-12 12:02:471.65 1.55 -2.50%
RCON 2024-07-12 15:02:251.60 1.48 -6.25%
RCON 2024-07-12 16:02:501.66 1.59 -3.75%
RCON 2024-07-12 17:02:261.66 1.59 -3.64%
RCON 2024-07-12 20:02:510.00 0.00 -3.64%
2024-07-15
RCON 2024-07-15 05:02:201.80 1.29 -3.64%
RCON 2024-07-15 06:03:001.80 1.59 -3.64%
RCON 2024-07-15 10:02:591.69 1.59 1.82%
RCON 2024-07-15 12:02:531.69 1.54 0.00%
RCON 2024-07-15 16:02:491.70 1.45 -3.03%
RCON 2024-07-15 17:02:161.66 1.45 -3.14%
RCON 2024-07-15 20:02:560.00 0.00 -3.14%
2024-07-16
RCON 2024-07-16 05:02:251.80 1.29 -3.14%
RCON 2024-07-16 08:02:491.80 1.29 0.00%
RCON 2024-07-16 10:02:581.54 1.49 -2.52%
RCON 2024-07-16 11:02:211.54 1.49 -3.14%
RCON 2024-07-16 13:02:201.54 1.51 -0.63%
RCON 2024-07-16 14:02:591.65 1.51 -1.26%
RCON 2024-07-16 15:02:161.65 1.52 0.00%
RCON 2024-07-16 16:02:521.65 1.52 2.52%
RCON 2024-07-16 17:02:261.65 1.52 2.60%
RCON 2024-07-16 20:02:580.00 0.00 2.60%
2024-07-17
RCON 2024-07-17 05:02:231.73 1.29 2.60%
RCON 2024-07-17 07:02:211.68 1.51 2.60%
RCON 2024-07-17 08:02:581.68 1.51 0.00%
RCON 2024-07-17 10:02:581.58 1.51 -3.25%
RCON 2024-07-17 12:02:571.57 1.52 -3.25%
RCON 2024-07-17 16:02:511.57 1.51 -2.60%
RCON 2024-07-17 17:02:191.57 1.51 -2.53%
RCON 2024-07-17 20:02:560.00 0.00 -2.53%
2024-07-18
RCON 2024-07-18 04:02:511.66 0.00 -2.53%
RCON 2024-07-18 05:04:171.66 1.29 -2.53%
RCON 2024-07-18 08:02:471.66 1.52 0.00%
RCON 2024-07-18 10:02:491.57 1.52 -1.27%
RCON 2024-07-18 12:02:441.66 1.53 6.96%
RCON 2024-07-18 13:02:321.66 1.55 3.80%
RCON 2024-07-18 15:02:331.66 1.52 -1.27%
RCON 2024-07-18 16:02:511.66 1.50 1.27%
RCON 2024-07-18 17:02:351.66 1.50 1.30%
RCON 2024-07-18 20:02:490.00 0.00 1.30%
2024-07-19
RCON 2024-07-19 05:02:381.73 1.29 1.30%
RCON 2024-07-19 08:02:431.73 1.29 0.00%
RCON 2024-07-19 09:02:351.66 1.29 0.00%
RCON 2024-07-19 10:02:441.64 1.48 -1.95%
RCON 2024-07-19 11:02:401.64 1.48 -1.30%
RCON 2024-07-19 14:02:431.54 1.48 -7.14%
RCON 2024-07-19 15:02:391.54 1.42 -7.14%
RCON 2024-07-19 16:02:381.60 1.35 -1.30%
RCON 2024-07-19 17:02:331.56 1.35 -1.27%
RCON 2024-07-19 18:02:391.60 1.38 -1.27%
RCON 2024-07-19 20:02:430.00 0.00 -1.27%
2024-07-22
RCON 2024-07-22 04:02:450.00 1.29 -1.27%
RCON 2024-07-22 05:02:391.73 1.29 -1.27%
RCON 2024-07-22 08:02:491.66 1.29 0.00%
RCON 2024-07-22 10:02:491.51 1.34 -5.06%
RCON 2024-07-22 12:02:481.57 1.50 1.27%
RCON 2024-07-22 13:02:221.50 1.35 -3.16%
RCON 2024-07-22 14:02:441.44 1.34 -3.16%
RCON 2024-07-22 15:02:291.44 1.34 -5.70%
RCON 2024-07-22 16:02:471.65 1.29 6.96%
RCON 2024-07-22 17:02:311.64 1.29 7.19%
RCON 2024-07-22 19:02:331.65 1.29 7.19%
RCON 2024-07-22 20:02:470.00 0.00 7.19%
2024-07-23
RCON 2024-07-23 04:02:461.87 0.00 7.19%
RCON 2024-07-23 05:02:271.73 1.26 7.19%
RCON 2024-07-23 08:02:481.73 1.26 0.00%
RCON 2024-07-23 09:02:301.66 1.29 0.00%
RCON 2024-07-23 10:02:491.60 1.47 0.00%
RCON 2024-07-23 11:02:321.60 1.47 -0.65%
RCON 2024-07-23 12:02:471.64 1.48 -0.65%
RCON 2024-07-23 16:02:461.60 1.50 3.27%
RCON 2024-07-23 17:02:301.60 1.50 -3.23%
RCON 2024-07-23 20:02:450.00 0.00 -3.23%
2024-07-24
RCON 2024-07-24 04:02:460.00 1.29 -3.23%
RCON 2024-07-24 05:02:331.73 1.29 -3.23%
RCON 2024-07-24 07:02:311.60 1.29 -3.23%
RCON 2024-07-24 08:02:451.60 1.34 0.00%
RCON 2024-07-24 09:02:361.60 1.50 0.00%
RCON 2024-07-24 10:02:491.58 1.50 -2.58%
RCON 2024-07-24 11:02:451.58 1.50 0.65%
RCON 2024-07-24 12:02:511.56 1.52 0.65%
RCON 2024-07-24 13:02:351.58 1.52 0.65%
RCON 2024-07-24 15:02:331.58 1.52 1.94%
RCON 2024-07-24 16:02:551.56 1.51 -1.29%
RCON 2024-07-24 17:02:391.56 1.51 -1.30%
RCON 2024-07-24 20:02:490.00 0.00 -1.30%
2024-07-25
RCON 2024-07-25 05:02:351.73 1.29 -1.30%
RCON 2024-07-25 08:02:551.73 1.50 0.00%
RCON 2024-07-25 09:02:371.66 1.50 0.00%
RCON 2024-07-25 10:02:501.59 1.48 0.65%
RCON 2024-07-25 16:02:491.59 1.50 3.90%
RCON 2024-07-25 17:02:331.59 1.50 3.85%
RCON 2024-07-25 18:02:481.59 1.50 1.92%
RCON 2024-07-25 20:02:470.00 0.00 1.92%
2024-07-26
RCON 2024-07-26 04:02:491.87 1.20 1.92%
RCON 2024-07-26 05:02:331.73 1.20 1.92%
RCON 2024-07-26 07:02:341.73 1.24 1.92%
RCON 2024-07-26 08:02:451.73 1.24 0.00%
RCON 2024-07-26 09:02:311.55 1.24 0.00%
RCON 2024-07-26 10:02:501.55 1.47 -3.85%
RCON 2024-07-26 12:02:451.58 1.47 -3.85%
RCON 2024-07-26 14:02:441.58 1.47 -7.05%
RCON 2024-07-26 15:02:301.58 1.39 -7.05%
RCON 2024-07-26 16:02:461.59 1.40 0.64%
RCON 2024-07-26 17:02:291.59 1.40 0.63%
RCON 2024-07-26 20:02:520.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.