investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-21
RCON 2024-11-21 08:02:562.46 1.83 -1.91%
RCON 2024-11-21 09:02:322.46 1.83 0.00%
RCON 2024-11-21 11:04:172.19 2.14 0.00%
RCON 2024-11-21 12:04:372.34 2.19 3.35%
RCON 2024-11-21 13:02:262.22 2.20 3.35%
RCON 2024-11-21 14:02:472.34 2.21 4.31%
RCON 2024-11-21 15:02:282.28 2.13 3.35%
RCON 2024-11-21 17:02:290.00 2.07 2.39%
RCON 2024-11-21 18:02:492.43 2.07 2.35%
2024-11-22
RCON 2024-11-22 06:02:592.99 1.83 2.35%
RCON 2024-11-22 08:02:592.46 1.83 2.35%
RCON 2024-11-22 09:02:262.46 1.83 0.00%
RCON 2024-11-22 11:02:232.30 2.04 1.41%
RCON 2024-11-22 12:04:012.30 2.06 1.41%
RCON 2024-11-22 13:02:442.30 2.10 1.41%
RCON 2024-11-22 14:02:572.30 2.11 1.41%
RCON 2024-11-22 15:02:252.27 2.11 1.41%
RCON 2024-11-22 16:02:562.30 2.09 1.41%
RCON 2024-11-22 17:02:312.27 2.09 1.41%
RCON 2024-11-22 18:02:562.27 1.83 -2.28%
RCON 2024-11-22 19:02:262.27 2.01 -6.39%
2024-11-25
RCON 2024-11-25 00:05:320.00 0.00 -6.39%
RCON 2024-11-25 06:03:062.99 2.23 -6.39%
RCON 2024-11-25 08:03:042.46 2.23 -6.39%
RCON 2024-11-25 09:02:452.46 2.23 0.00%
RCON 2024-11-25 11:02:262.30 2.08 -0.91%
RCON 2024-11-25 12:03:062.29 2.22 4.11%
RCON 2024-11-25 13:02:262.25 2.22 3.65%
RCON 2024-11-25 16:03:002.24 2.22 3.65%
RCON 2024-11-25 17:02:192.30 2.25 6.85%
RCON 2024-11-25 18:02:582.99 2.04 9.81%
2024-11-26
RCON 2024-11-26 06:02:592.99 1.93 9.81%
RCON 2024-11-26 08:02:582.55 1.97 9.81%
RCON 2024-11-26 09:02:292.55 2.16 0.00%
RCON 2024-11-26 10:02:552.55 2.20 0.00%
RCON 2024-11-26 11:02:282.41 2.40 6.07%
RCON 2024-11-26 12:02:582.55 2.30 5.14%
RCON 2024-11-26 13:02:172.51 2.30 5.14%
RCON 2024-11-26 14:02:552.49 2.30 5.14%
RCON 2024-11-26 15:02:202.50 2.30 5.14%
RCON 2024-11-26 16:02:542.44 2.30 5.14%
RCON 2024-11-26 17:02:212.53 2.27 1.40%
RCON 2024-11-26 18:02:572.53 2.28 4.37%
RCON 2024-11-26 20:02:562.53 2.27 4.37%
2024-11-27
RCON 2024-11-27 06:02:562.93 1.83 4.37%
RCON 2024-11-27 08:04:232.82 2.02 4.37%
RCON 2024-11-27 09:02:262.82 2.08 0.00%
RCON 2024-11-27 10:01:562.59 2.08 0.00%
RCON 2024-11-27 11:02:042.57 2.30 -1.75%
RCON 2024-11-27 13:06:012.40 2.30 -1.75%
RCON 2024-11-27 17:02:482.40 2.27 -0.44%
RCON 2024-11-27 18:02:292.40 2.27 -0.42%
RCON 2024-11-27 20:02:302.40 2.27 -5.02%
2024-11-28
RCON 2024-11-28 22:02:450.00 0.00 -5.02%
2024-11-29
RCON 2024-11-29 06:02:462.99 1.83 -5.02%
RCON 2024-11-29 08:04:232.82 2.08 -5.02%
RCON 2024-11-29 09:02:282.82 2.08 0.00%
RCON 2024-11-29 11:02:392.34 2.30 -1.26%
RCON 2024-11-29 13:02:292.34 2.24 -4.18%
RCON 2024-11-29 14:02:420.00 2.24 0.84%
RCON 2024-11-29 15:02:272.36 2.24 0.85%
RCON 2024-11-29 18:02:410.00 0.00 0.85%
2024-12-02
RCON 2024-12-02 06:03:082.99 1.83 0.85%
RCON 2024-12-02 07:02:172.99 2.11 0.85%
RCON 2024-12-02 08:03:002.82 2.11 0.85%
RCON 2024-12-02 09:02:162.82 2.31 0.00%
RCON 2024-12-02 10:02:592.82 2.11 0.00%
RCON 2024-12-02 11:02:202.47 2.36 0.00%
RCON 2024-12-02 12:03:072.50 2.36 0.00%
RCON 2024-12-02 14:03:032.41 2.36 0.43%
RCON 2024-12-02 16:03:022.39 2.29 0.43%
RCON 2024-12-02 17:02:152.39 2.37 1.28%
RCON 2024-12-02 18:03:022.39 2.16 -3.39%
2024-12-03
RCON 2024-12-03 06:03:022.99 1.83 -3.39%
RCON 2024-12-03 08:03:012.71 1.97 -3.39%
RCON 2024-12-03 09:02:172.65 1.97 0.00%
RCON 2024-12-03 10:03:022.65 2.36 0.00%
RCON 2024-12-03 11:02:152.32 2.25 0.42%
RCON 2024-12-03 12:02:592.49 2.31 -1.69%
RCON 2024-12-03 17:02:192.39 2.31 -1.69%
RCON 2024-12-03 18:03:082.59 2.31 0.85%
RCON 2024-12-03 22:06:122.59 2.11 -2.12%
2024-12-04
RCON 2024-12-04 06:02:592.99 1.83 -2.12%
RCON 2024-12-04 08:02:572.82 1.97 -2.12%
RCON 2024-12-04 09:02:142.71 1.97 0.00%
RCON 2024-12-04 11:02:202.45 2.27 -0.85%
RCON 2024-12-04 12:03:042.44 2.27 -3.81%
RCON 2024-12-04 13:02:202.42 2.27 -4.24%
RCON 2024-12-04 14:03:002.37 2.27 -4.24%
RCON 2024-12-04 16:03:062.34 2.27 -4.24%
RCON 2024-12-04 17:02:192.32 2.27 -4.24%
RCON 2024-12-04 18:02:592.64 2.27 -4.62%
RCON 2024-12-04 22:06:180.00 0.00 -4.62%
2024-12-05
RCON 2024-12-05 06:02:592.99 1.83 -4.62%
RCON 2024-12-05 08:03:012.64 1.97 -4.62%
RCON 2024-12-05 09:02:172.64 1.97 0.00%
RCON 2024-12-05 11:02:182.37 2.27 0.42%
RCON 2024-12-05 12:02:582.31 2.27 1.68%
RCON 2024-12-05 17:02:192.31 2.25 0.00%
RCON 2024-12-05 18:03:022.40 2.04 1.32%
2024-12-06
RCON 2024-12-06 06:02:552.99 1.83 1.32%
RCON 2024-12-06 08:03:032.82 2.03 1.32%
RCON 2024-12-06 09:02:192.82 2.03 0.00%
RCON 2024-12-06 11:02:182.38 2.28 0.00%
RCON 2024-12-06 12:02:552.37 2.28 0.00%
RCON 2024-12-06 13:02:182.36 2.28 0.00%
RCON 2024-12-06 14:02:542.36 2.22 -0.88%
RCON 2024-12-06 17:02:222.37 2.22 -0.44%
RCON 2024-12-06 18:03:082.38 1.97 -3.48%
RCON 2024-12-06 19:02:172.25 1.97 -3.48%
RCON 2024-12-06 20:02:592.38 1.97 -3.48%
2024-12-09
RCON 2024-12-09 00:06:420.00 0.00 -3.48%
RCON 2024-12-09 06:02:582.25 1.83 -3.48%
RCON 2024-12-09 07:02:182.24 1.83 -3.48%
RCON 2024-12-09 08:03:292.24 2.02 -3.48%
RCON 2024-12-09 09:02:202.40 2.14 0.87%
RCON 2024-12-09 12:03:042.38 2.23 4.78%
RCON 2024-12-09 14:03:062.38 2.20 6.52%
RCON 2024-12-09 15:02:242.38 2.18 6.52%
RCON 2024-12-09 17:02:202.28 2.14 -0.43%
RCON 2024-12-09 18:03:052.28 1.83 1.35%
RCON 2024-12-09 19:02:262.28 1.86 1.35%
RCON 2024-12-09 21:02:272.58 1.86 1.35%
RCON 2024-12-09 22:06:352.28 1.86 1.35%
2024-12-10
RCON 2024-12-10 06:02:532.58 1.83 1.35%
RCON 2024-12-10 09:02:212.58 1.83 0.00%
RCON 2024-12-10 11:02:232.21 2.13 -3.60%
RCON 2024-12-10 12:03:052.21 2.14 -3.60%
RCON 2024-12-10 13:02:232.21 2.13 -3.60%
RCON 2024-12-10 17:02:232.20 2.15 -3.60%
RCON 2024-12-10 18:03:062.58 1.83 0.44%
RCON 2024-12-10 21:02:152.28 1.86 0.00%
RCON 2024-12-10 22:06:152.58 1.83 -0.88%
2024-12-11
RCON 2024-12-11 09:02:162.58 1.83 0.00%
RCON 2024-12-11 11:02:092.36 2.15 -2.19%
RCON 2024-12-11 12:02:492.50 2.19 14.47%
RCON 2024-12-11 13:02:062.45 2.22 4.39%
RCON 2024-12-11 14:02:462.40 2.22 4.39%
RCON 2024-12-11 15:02:012.39 2.20 0.44%
RCON 2024-12-11 16:02:442.39 2.20 3.95%
RCON 2024-12-11 17:02:042.30 2.20 3.95%
RCON 2024-12-11 18:02:392.60 2.15 0.00%
2024-12-12
RCON 2024-12-12 06:05:382.99 1.83 0.00%
RCON 2024-12-12 08:02:562.68 1.97 0.00%
RCON 2024-12-12 10:02:502.45 2.05 0.00%
RCON 2024-12-12 11:02:112.21 2.18 -3.64%
RCON 2024-12-12 12:02:412.20 2.14 -4.55%
RCON 2024-12-12 15:02:052.19 2.14 -4.55%
RCON 2024-12-12 16:02:432.17 2.09 -7.27%
RCON 2024-12-12 17:01:562.17 2.09 -5.00%
RCON 2024-12-12 18:02:532.21 2.05 -8.33%
RCON 2024-12-12 22:06:300.00 0.00 -8.33%
2024-12-13
RCON 2024-12-13 06:03:022.99 2.05 -8.33%
RCON 2024-12-13 08:02:482.68 2.05 -8.33%
RCON 2024-12-13 09:02:172.68 2.05 0.00%
RCON 2024-12-13 11:02:102.21 2.09 -0.44%
RCON 2024-12-13 13:02:012.09 2.05 -2.19%
RCON 2024-12-13 14:02:432.13 2.01 1.32%
RCON 2024-12-13 15:02:042.09 2.01 0.88%
RCON 2024-12-13 16:02:442.06 2.00 0.88%
RCON 2024-12-13 17:01:582.06 2.00 -1.75%
RCON 2024-12-13 18:02:392.28 2.05 -3.81%
RCON 2024-12-13 19:02:032.28 2.06 -3.81%
2024-12-16
RCON 2024-12-16 00:06:560.00 0.00 -3.81%
RCON 2024-12-16 06:02:492.99 1.83 -3.81%
RCON 2024-12-16 07:02:122.99 2.04 -3.81%
RCON 2024-12-16 08:02:462.49 2.04 -3.81%
RCON 2024-12-16 09:02:122.49 2.04 0.00%
RCON 2024-12-16 11:02:242.28 2.05 1.43%
RCON 2024-12-16 12:02:472.23 2.05 5.24%
RCON 2024-12-16 13:02:012.24 2.05 2.38%
RCON 2024-12-16 14:02:502.22 2.06 2.38%
RCON 2024-12-16 15:02:052.12 2.05 1.90%
RCON 2024-12-16 17:02:132.22 2.08 4.76%
RCON 2024-12-16 18:02:582.62 2.04 12.38%
2024-12-17
RCON 2024-12-17 06:02:252.99 1.90 12.38%
RCON 2024-12-17 09:04:482.68 1.90 0.00%
RCON 2024-12-17 10:01:152.68 1.83 0.00%
RCON 2024-12-17 11:01:572.30 2.01 -3.96%
RCON 2024-12-17 12:01:182.14 2.08 -6.44%
RCON 2024-12-17 14:01:162.24 2.02 2.97%
RCON 2024-12-17 15:01:562.22 2.06 2.97%
RCON 2024-12-17 16:01:092.19 2.06 -3.47%
RCON 2024-12-17 18:01:072.62 2.05 -6.39%
2024-12-18
RCON 2024-12-18 06:01:232.99 1.83 -6.39%
RCON 2024-12-18 08:02:462.68 1.83 -6.39%
RCON 2024-12-18 09:02:012.68 1.83 0.00%
RCON 2024-12-18 10:01:272.68 2.00 0.00%
RCON 2024-12-18 11:01:542.36 2.01 1.37%
RCON 2024-12-18 12:01:132.24 2.06 1.37%
RCON 2024-12-18 14:01:082.24 2.04 1.37%
RCON 2024-12-18 15:01:522.14 2.04 3.20%
RCON 2024-12-18 17:01:592.13 2.04 3.20%
RCON 2024-12-18 18:01:102.68 2.10 -1.93%
2024-12-19
RCON 2024-12-19 06:01:182.99 1.93 -1.93%
RCON 2024-12-19 07:02:132.46 1.93 -1.93%
RCON 2024-12-19 09:02:102.46 1.93 0.00%
RCON 2024-12-19 11:01:562.14 2.04 0.00%
RCON 2024-12-19 13:01:552.15 2.04 0.97%
RCON 2024-12-19 14:01:152.12 2.04 0.97%
RCON 2024-12-19 15:01:502.15 2.04 0.97%
RCON 2024-12-19 17:01:522.15 2.04 0.48%
RCON 2024-12-19 18:01:122.46 2.00 -0.95%
RCON 2024-12-19 20:01:172.46 2.00 2.86%
2024-12-20
RCON 2024-12-20 06:01:142.99 1.93 2.86%
RCON 2024-12-20 09:02:152.60 1.93 0.00%
RCON 2024-12-20 10:01:202.31 1.93 0.00%
RCON 2024-12-20 11:01:552.15 2.04 1.43%
RCON 2024-12-20 14:01:062.30 2.06 2.38%
RCON 2024-12-20 16:01:162.29 2.15 2.38%
RCON 2024-12-20 17:01:482.29 2.11 2.38%
RCON 2024-12-20 18:01:122.29 1.93 1.43%
RCON 2024-12-20 19:01:572.60 1.93 1.43%
RCON 2024-12-20 22:01:182.60 2.12 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.