investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-06-08
RCON 2026-06-08 17:02:150.68 0.56 1.79%
RCON 2026-06-08 18:02:580.63 0.48 -8.93%
RCON 2026-06-08 19:02:140.70 0.48 -8.93%
RCON 2026-06-08 20:03:010.00 0.00 -10.71%
2026-06-09
RCON 2026-06-09 04:03:080.58 0.48 -10.71%
RCON 2026-06-09 05:02:160.71 0.52 0.00%
RCON 2026-06-09 08:03:050.71 0.50 0.00%
RCON 2026-06-09 09:02:110.85 0.48 0.00%
RCON 2026-06-09 10:03:020.65 0.56 5.36%
RCON 2026-06-09 11:02:110.65 0.53 0.00%
RCON 2026-06-09 12:03:080.65 0.53 5.36%
RCON 2026-06-09 13:02:130.64 0.53 3.57%
RCON 2026-06-09 16:03:050.63 0.55 3.45%
RCON 2026-06-09 20:02:570.00 0.00 3.45%
2026-06-10
RCON 2026-06-10 04:03:030.76 0.52 3.45%
RCON 2026-06-10 05:02:160.00 0.00 3.45%
RCON 2026-06-10 06:03:030.00 0.56 3.45%
RCON 2026-06-10 08:03:010.76 0.51 3.45%
RCON 2026-06-10 09:02:130.59 0.48 1.72%
RCON 2026-06-10 10:03:000.59 0.55 0.00%
RCON 2026-06-10 12:03:030.78 0.60 13.79%
RCON 2026-06-10 13:02:130.67 0.65 12.07%
RCON 2026-06-10 14:03:090.66 0.62 10.34%
RCON 2026-06-10 15:02:180.62 0.60 5.17%
RCON 2026-06-10 16:03:040.60 0.55 3.39%
RCON 2026-06-10 17:02:080.71 0.55 -5.08%
RCON 2026-06-10 18:03:000.69 0.57 6.78%
RCON 2026-06-10 19:02:090.66 0.57 0.00%
RCON 2026-06-10 20:03:070.00 0.00 0.00%
2026-06-11
RCON 2026-06-11 04:03:050.76 0.55 8.47%
RCON 2026-06-11 05:02:110.68 0.58 8.47%
RCON 2026-06-11 06:03:020.69 0.62 15.25%
RCON 2026-06-11 07:02:090.69 0.57 5.08%
RCON 2026-06-11 08:02:590.63 0.55 -1.69%
RCON 2026-06-11 09:02:130.77 0.55 -1.69%
RCON 2026-06-11 10:03:010.61 0.55 -1.69%
RCON 2026-06-11 11:02:120.69 0.55 0.00%
RCON 2026-06-11 13:02:100.69 0.55 3.39%
RCON 2026-06-11 15:02:170.67 0.55 0.00%
RCON 2026-06-11 16:03:090.65 0.56 3.45%
RCON 2026-06-11 17:02:240.59 0.56 3.45%
RCON 2026-06-11 18:03:030.64 0.55 0.00%
RCON 2026-06-11 19:02:150.64 0.55 3.45%
RCON 2026-06-11 20:03:050.00 0.00 3.45%
2026-06-12
RCON 2026-06-12 04:03:240.76 0.51 3.45%
RCON 2026-06-12 05:02:120.76 0.58 1.72%
RCON 2026-06-12 07:02:110.75 0.58 1.72%
RCON 2026-06-12 08:03:030.59 0.55 0.00%
RCON 2026-06-12 10:03:010.60 0.51 -1.72%
RCON 2026-06-12 12:03:090.63 0.51 -3.45%
RCON 2026-06-12 13:02:120.63 0.50 -5.17%
RCON 2026-06-12 14:03:030.63 0.54 -5.17%
RCON 2026-06-12 15:02:110.62 0.54 -5.17%
RCON 2026-06-12 16:03:010.58 0.52 -5.17%
RCON 2026-06-12 17:02:130.64 0.52 -5.17%
RCON 2026-06-12 18:03:010.56 0.52 -5.17%
RCON 2026-06-12 19:02:150.59 0.52 -5.17%
RCON 2026-06-12 20:03:020.00 0.00 -5.17%
2026-06-15
RCON 2026-06-15 04:03:060.65 0.45 -5.17%
RCON 2026-06-15 05:02:100.65 0.48 -5.17%
RCON 2026-06-15 07:02:130.66 0.48 -5.17%
RCON 2026-06-15 09:02:140.55 0.40 -5.17%
RCON 2026-06-15 10:03:050.62 0.50 0.00%
RCON 2026-06-15 11:02:210.57 0.52 0.00%
RCON 2026-06-15 12:03:120.55 0.52 1.72%
RCON 2026-06-15 13:02:250.59 0.53 1.72%
RCON 2026-06-15 14:03:050.55 0.52 0.00%
RCON 2026-06-15 15:02:110.58 0.52 0.00%
RCON 2026-06-15 16:03:020.59 0.48 1.85%
RCON 2026-06-15 17:02:190.58 0.48 1.85%
RCON 2026-06-15 20:02:570.00 0.00 1.85%
2026-06-16
RCON 2026-06-16 04:03:020.68 0.48 1.85%
RCON 2026-06-16 05:02:150.68 0.45 1.85%
RCON 2026-06-16 06:03:010.63 0.45 1.85%
RCON 2026-06-16 07:02:200.59 0.48 1.85%
RCON 2026-06-16 08:03:050.58 0.45 1.85%
RCON 2026-06-16 09:02:120.54 0.38 1.85%
RCON 2026-06-16 10:03:000.54 0.50 0.00%
RCON 2026-06-16 11:02:130.52 0.51 -5.56%
RCON 2026-06-16 12:03:030.54 0.49 -5.56%
RCON 2026-06-16 13:02:140.54 0.46 -5.56%
RCON 2026-06-16 16:03:040.55 0.45 -7.41%
RCON 2026-06-16 18:02:590.55 0.44 -7.41%
RCON 2026-06-16 20:03:000.00 0.00 -7.41%
2026-06-17
RCON 2026-06-17 04:03:100.55 0.43 -7.41%
RCON 2026-06-17 09:02:160.55 0.46 -7.41%
RCON 2026-06-17 10:03:000.53 0.50 3.70%
RCON 2026-06-17 11:02:100.53 0.50 0.00%
RCON 2026-06-17 12:03:000.53 0.50 3.70%
RCON 2026-06-17 16:03:020.55 0.45 4.00%
RCON 2026-06-17 17:02:150.54 0.43 4.00%
RCON 2026-06-17 20:03:000.00 0.00 4.00%
2026-06-18
RCON 2026-06-18 04:03:030.68 0.50 4.00%
RCON 2026-06-18 05:02:130.57 0.50 2.00%
RCON 2026-06-18 08:03:040.68 0.50 2.00%
RCON 2026-06-18 09:02:160.72 0.38 2.00%
RCON 2026-06-18 10:03:030.55 0.50 4.00%
RCON 2026-06-18 11:02:190.57 0.50 12.00%
RCON 2026-06-18 13:02:180.57 0.51 12.00%
RCON 2026-06-18 14:03:130.57 0.54 10.00%
RCON 2026-06-18 15:02:190.57 0.50 8.00%
RCON 2026-06-18 16:03:060.60 0.45 6.00%
RCON 2026-06-18 20:03:150.00 0.00 6.00%
2026-06-22
RCON 2026-06-22 04:03:210.72 0.45 6.00%
RCON 2026-06-22 09:02:100.68 0.38 6.00%
RCON 2026-06-22 10:03:030.53 0.50 2.00%
RCON 2026-06-22 11:02:150.58 0.54 6.00%
RCON 2026-06-22 12:03:080.57 0.50 4.00%
RCON 2026-06-22 13:02:160.55 0.50 4.00%
RCON 2026-06-22 16:03:040.59 0.45 0.00%
RCON 2026-06-22 20:03:000.00 0.00 0.00%
2026-06-23
RCON 2026-06-23 04:03:020.56 0.45 0.00%
RCON 2026-06-23 07:02:120.55 0.45 0.00%
RCON 2026-06-23 08:03:060.56 0.50 0.00%
RCON 2026-06-23 09:02:180.64 0.50 0.00%
RCON 2026-06-23 10:03:040.51 0.50 0.00%
RCON 2026-06-23 11:02:170.59 0.50 0.00%
RCON 2026-06-23 13:02:150.49 0.43 -7.55%
RCON 2026-06-23 14:02:570.49 0.43 -9.43%
RCON 2026-06-23 16:03:040.50 0.42 -15.69%
RCON 2026-06-23 17:02:170.53 0.42 -15.69%
RCON 2026-06-23 18:03:040.60 0.43 -15.69%
RCON 2026-06-23 19:02:140.60 0.43 -7.84%
RCON 2026-06-23 20:03:250.00 0.00 -7.84%
2026-06-24
RCON 2026-06-24 04:03:130.66 0.39 -7.84%
RCON 2026-06-24 08:03:020.66 0.40 -7.84%
RCON 2026-06-24 09:02:080.66 0.34 -7.84%
RCON 2026-06-24 10:03:010.48 0.44 5.88%
RCON 2026-06-24 11:02:160.48 0.40 5.88%
RCON 2026-06-24 12:03:090.41 0.37 -1.96%
RCON 2026-06-24 13:02:260.41 0.40 -1.96%
RCON 2026-06-24 15:02:180.41 0.35 -3.92%
RCON 2026-06-24 16:03:100.47 0.38 -4.65%
RCON 2026-06-24 17:02:150.43 0.38 -4.65%
RCON 2026-06-24 18:03:020.47 0.38 -4.65%
RCON 2026-06-24 20:03:060.00 0.00 -6.98%
2026-06-25
RCON 2026-06-25 04:03:090.50 0.34 -6.98%
RCON 2026-06-25 09:02:110.50 0.39 6.98%
RCON 2026-06-25 10:03:040.47 0.40 4.65%
RCON 2026-06-25 11:02:280.40 0.39 4.65%
RCON 2026-06-25 16:03:000.48 0.39 2.56%
RCON 2026-06-25 20:03:050.00 0.00 2.56%
2026-06-26
RCON 2026-06-26 04:03:050.48 0.35 2.56%
RCON 2026-06-26 08:03:030.48 0.39 2.56%
RCON 2026-06-26 09:02:120.57 0.39 2.56%
RCON 2026-06-26 10:03:030.43 0.39 7.69%
RCON 2026-06-26 13:02:170.46 0.39 7.69%
RCON 2026-06-26 16:03:040.48 0.39 7.69%
RCON 2026-06-26 17:02:190.44 0.39 7.69%
RCON 2026-06-26 20:03:080.00 0.00 7.69%
2026-06-29
RCON 2026-06-29 04:03:010.47 0.34 7.69%
RCON 2026-06-29 08:03:080.47 0.39 7.69%
RCON 2026-06-29 09:02:160.57 0.39 -2.56%
RCON 2026-06-29 10:03:040.46 0.39 -2.56%
RCON 2026-06-29 11:02:140.45 0.39 -2.56%
RCON 2026-06-29 12:03:020.46 0.39 -2.56%
RCON 2026-06-29 14:03:230.46 0.39 5.13%
RCON 2026-06-29 16:03:140.47 0.39 0.00%
RCON 2026-06-29 20:03:130.00 0.00 0.00%
2026-06-30
RCON 2026-06-30 04:03:310.47 0.36 0.00%
RCON 2026-06-30 06:03:090.47 0.40 0.00%
RCON 2026-06-30 07:02:190.47 0.39 0.00%
RCON 2026-06-30 09:02:190.57 0.39 0.00%
RCON 2026-06-30 10:03:150.46 0.41 7.32%
RCON 2026-06-30 11:02:150.43 0.37 0.00%
RCON 2026-06-30 12:03:150.45 0.37 0.00%
RCON 2026-06-30 13:02:180.45 0.37 4.88%
RCON 2026-06-30 16:03:090.42 0.34 0.00%
RCON 2026-06-30 20:03:080.00 0.00 0.00%
2026-07-01
RCON 2026-07-01 04:03:100.47 0.34 0.00%
RCON 2026-07-01 09:02:110.72 0.29 0.00%
RCON 2026-07-01 10:03:080.44 0.37 7.50%
RCON 2026-07-01 11:02:160.49 0.43 7.50%
RCON 2026-07-01 12:03:050.49 0.43 15.00%
RCON 2026-07-01 14:03:110.49 0.43 20.00%
RCON 2026-07-01 15:02:110.48 0.43 12.50%
RCON 2026-07-01 16:03:010.45 0.43 10.00%
RCON 2026-07-01 20:03:070.00 0.00 10.00%
2026-07-02
RCON 2026-07-02 04:03:100.54 0.40 5.00%
RCON 2026-07-02 05:02:120.53 0.41 5.00%
RCON 2026-07-02 06:03:070.53 0.43 5.00%
RCON 2026-07-02 07:02:130.53 0.35 -7.50%
RCON 2026-07-02 08:03:090.53 0.35 7.50%
RCON 2026-07-02 09:02:150.53 0.30 7.50%
RCON 2026-07-02 10:03:080.47 0.41 2.50%
RCON 2026-07-02 11:02:150.43 0.41 2.50%
RCON 2026-07-02 12:03:110.44 0.41 0.00%
RCON 2026-07-02 13:02:210.43 0.41 0.00%
RCON 2026-07-02 15:02:170.47 0.41 2.50%
RCON 2026-07-02 16:02:580.47 0.41 -2.27%
RCON 2026-07-02 18:03:070.53 0.46 -2.27%
RCON 2026-07-02 19:02:110.47 0.41 9.09%
RCON 2026-07-02 20:03:100.00 0.00 0.00%
2026-07-06
RCON 2026-07-06 04:02:540.66 0.37 0.00%
RCON 2026-07-06 06:02:560.51 0.37 0.00%
RCON 2026-07-06 07:02:050.51 0.39 0.00%
RCON 2026-07-06 10:02:560.44 0.39 6.82%
RCON 2026-07-06 13:02:020.44 0.39 0.00%
RCON 2026-07-06 15:02:130.44 0.40 6.82%
RCON 2026-07-06 16:02:550.47 0.40 4.76%
RCON 2026-07-06 20:03:030.00 0.00 4.76%
2026-07-07
RCON 2026-07-07 04:02:580.48 0.36 4.76%
RCON 2026-07-07 09:02:020.47 0.31 4.76%
RCON 2026-07-07 10:03:010.47 0.38 4.76%
RCON 2026-07-07 11:02:030.45 0.38 4.76%
RCON 2026-07-07 15:02:040.45 0.37 -2.38%
RCON 2026-07-07 16:02:500.45 0.40 4.76%
RCON 2026-07-07 17:01:570.43 0.40 2.38%
RCON 2026-07-07 20:03:020.00 0.00 2.38%
2026-07-08
RCON 2026-07-08 04:03:080.40 0.34 2.38%
RCON 2026-07-08 05:02:150.60 0.40 7.14%
RCON 2026-07-08 06:03:020.49 0.40 7.14%
RCON 2026-07-08 07:02:140.46 0.40 7.14%
RCON 2026-07-08 09:02:120.49 0.40 7.14%
RCON 2026-07-08 10:02:550.47 0.40 7.14%
RCON 2026-07-08 11:02:030.44 0.40 7.14%
RCON 2026-07-08 12:02:500.47 0.40 7.14%
RCON 2026-07-08 13:02:020.42 0.40 7.14%
RCON 2026-07-08 15:02:060.42 0.38 4.76%
RCON 2026-07-08 16:02:550.46 0.35 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.