investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-15
RCON 2026-05-15 07:03:090.67 0.56 -2.86%
RCON 2026-05-15 09:03:050.67 0.43 -2.86%
RCON 2026-05-15 10:02:180.90 0.58 0.00%
RCON 2026-05-15 11:03:150.83 0.58 0.00%
RCON 2026-05-15 12:02:110.74 0.60 15.71%
RCON 2026-05-15 13:03:080.74 0.60 4.29%
RCON 2026-05-15 16:02:181.00 0.62 6.35%
RCON 2026-05-15 17:03:030.87 0.61 6.35%
RCON 2026-05-15 20:02:210.00 0.00 6.35%
2026-05-18
RCON 2026-05-18 04:03:131.01 0.52 6.35%
RCON 2026-05-18 06:03:170.87 0.52 6.35%
RCON 2026-05-18 07:02:140.87 0.57 6.35%
RCON 2026-05-18 08:03:121.02 0.57 6.35%
RCON 2026-05-18 09:02:261.22 0.44 6.35%
RCON 2026-05-18 10:03:000.71 0.65 3.17%
RCON 2026-05-18 11:02:130.71 0.66 0.00%
RCON 2026-05-18 12:03:090.73 0.66 1.59%
RCON 2026-05-18 16:03:140.87 0.66 7.69%
RCON 2026-05-18 20:03:050.00 0.00 7.69%
2026-05-19
RCON 2026-05-19 04:03:211.02 0.52 7.69%
RCON 2026-05-19 05:02:141.01 0.52 7.69%
RCON 2026-05-19 06:03:081.02 0.52 7.69%
RCON 2026-05-19 07:02:171.02 0.57 7.69%
RCON 2026-05-19 09:02:150.92 0.49 7.69%
RCON 2026-05-19 10:03:140.75 0.60 -7.69%
RCON 2026-05-19 11:02:150.75 0.57 -7.69%
RCON 2026-05-19 12:03:150.75 0.60 -7.69%
RCON 2026-05-19 13:02:160.75 0.61 -7.69%
RCON 2026-05-19 14:03:080.63 0.61 -9.23%
RCON 2026-05-19 15:02:130.62 0.61 -9.23%
RCON 2026-05-19 16:02:570.71 0.61 -4.41%
RCON 2026-05-19 20:03:090.00 0.00 -4.41%
2026-05-20
RCON 2026-05-20 04:03:130.82 0.55 -4.41%
RCON 2026-05-20 08:03:030.82 0.62 -4.41%
RCON 2026-05-20 09:02:160.98 0.50 -4.41%
RCON 2026-05-20 10:03:030.79 0.63 2.94%
RCON 2026-05-20 11:02:130.67 0.63 4.41%
RCON 2026-05-20 12:03:080.70 0.63 1.47%
RCON 2026-05-20 13:02:130.70 0.62 1.47%
RCON 2026-05-20 14:03:020.63 0.57 1.47%
RCON 2026-05-20 15:02:200.63 0.58 -1.47%
RCON 2026-05-20 16:03:070.71 0.60 0.00%
RCON 2026-05-20 20:03:010.00 0.00 0.00%
2026-05-21
RCON 2026-05-21 04:03:160.99 0.52 0.00%
RCON 2026-05-21 07:02:150.99 0.54 0.00%
RCON 2026-05-21 09:02:171.08 0.51 0.00%
RCON 2026-05-21 10:03:090.84 0.57 1.59%
RCON 2026-05-21 11:02:150.84 0.58 1.59%
RCON 2026-05-21 12:03:080.81 0.59 23.81%
RCON 2026-05-21 13:02:200.81 0.58 23.81%
RCON 2026-05-21 16:03:060.83 0.55 1.61%
RCON 2026-05-21 20:03:080.00 0.00 1.61%
2026-05-22
RCON 2026-05-22 04:03:010.69 0.55 12.90%
RCON 2026-05-22 06:03:040.72 0.66 9.68%
RCON 2026-05-22 07:02:130.75 0.65 6.45%
RCON 2026-05-22 08:03:150.69 0.60 3.23%
RCON 2026-05-22 09:02:160.75 0.50 -1.61%
RCON 2026-05-22 10:03:060.67 0.60 3.23%
RCON 2026-05-22 11:02:100.65 0.60 3.23%
RCON 2026-05-22 12:03:100.67 0.60 3.23%
RCON 2026-05-22 15:02:200.68 0.60 3.23%
RCON 2026-05-22 16:03:070.70 0.60 -1.64%
RCON 2026-05-22 18:03:150.66 0.57 -1.64%
RCON 2026-05-22 20:03:030.00 0.00 -1.64%
2026-05-26
RCON 2026-05-26 04:03:090.83 0.54 -1.64%
RCON 2026-05-26 05:02:120.83 0.59 -1.64%
RCON 2026-05-26 06:03:030.83 0.59 0.00%
RCON 2026-05-26 07:02:230.73 0.59 0.00%
RCON 2026-05-26 08:03:010.60 0.59 0.00%
RCON 2026-05-26 10:03:050.65 0.59 3.28%
RCON 2026-05-26 11:02:130.64 0.59 0.00%
RCON 2026-05-26 12:03:080.63 0.59 0.00%
RCON 2026-05-26 17:02:180.67 0.59 0.00%
RCON 2026-05-26 20:03:040.00 0.00 0.00%
2026-05-27
RCON 2026-05-27 04:03:160.72 0.50 0.00%
RCON 2026-05-27 07:02:150.72 0.53 0.00%
RCON 2026-05-27 09:02:130.77 0.40 0.00%
RCON 2026-05-27 10:03:040.64 0.58 0.00%
RCON 2026-05-27 11:02:140.63 0.58 -1.67%
RCON 2026-05-27 16:03:180.66 0.52 -1.67%
RCON 2026-05-27 17:02:120.66 0.53 -1.67%
RCON 2026-05-27 20:03:040.00 0.00 -1.67%
2026-05-28
RCON 2026-05-28 04:03:270.67 0.51 -1.67%
RCON 2026-05-28 05:02:200.65 0.51 -1.67%
RCON 2026-05-28 07:02:190.72 0.53 3.33%
RCON 2026-05-28 08:03:090.71 0.53 3.33%
RCON 2026-05-28 09:02:150.85 0.40 3.33%
RCON 2026-05-28 10:03:050.62 0.58 3.33%
RCON 2026-05-28 11:02:200.62 0.58 1.67%
RCON 2026-05-28 12:03:040.62 0.56 1.67%
RCON 2026-05-28 13:02:170.62 0.55 1.67%
RCON 2026-05-28 15:02:310.62 0.56 3.33%
RCON 2026-05-28 16:03:090.68 0.51 3.45%
RCON 2026-05-28 17:02:120.65 0.51 3.45%
RCON 2026-05-28 20:02:490.00 0.00 3.45%
2026-05-29
RCON 2026-05-29 04:03:070.63 0.50 3.45%
RCON 2026-05-29 05:02:130.71 0.50 3.45%
RCON 2026-05-29 07:02:130.71 0.51 3.45%
RCON 2026-05-29 08:03:080.72 0.53 3.45%
RCON 2026-05-29 09:02:260.86 0.40 3.45%
RCON 2026-05-29 10:03:040.62 0.58 0.00%
RCON 2026-05-29 12:03:100.60 0.58 0.00%
RCON 2026-05-29 13:02:080.61 0.58 1.72%
RCON 2026-05-29 14:03:050.61 0.59 1.72%
RCON 2026-05-29 15:02:150.67 0.60 6.90%
RCON 2026-05-29 16:03:050.66 0.59 1.69%
RCON 2026-05-29 17:02:130.66 0.54 1.69%
RCON 2026-05-29 20:03:000.00 0.00 1.69%
2026-06-01
RCON 2026-06-01 04:03:160.66 0.54 1.69%
RCON 2026-06-01 09:02:190.66 0.46 1.69%
RCON 2026-06-01 10:03:040.65 0.61 6.78%
RCON 2026-06-01 11:02:130.84 0.61 11.86%
RCON 2026-06-01 12:03:050.73 0.67 13.56%
RCON 2026-06-01 14:03:060.70 0.67 13.56%
RCON 2026-06-01 16:03:130.75 0.59 11.86%
RCON 2026-06-01 20:03:030.00 0.00 11.86%
2026-06-02
RCON 2026-06-02 04:03:080.82 0.50 11.86%
RCON 2026-06-02 05:02:220.74 0.51 8.47%
RCON 2026-06-02 07:02:150.74 0.54 8.47%
RCON 2026-06-02 08:03:030.74 0.57 8.47%
RCON 2026-06-02 09:02:100.74 0.62 8.47%
RCON 2026-06-02 10:03:030.74 0.65 8.47%
RCON 2026-06-02 11:02:150.72 0.63 1.69%
RCON 2026-06-02 12:03:090.72 0.65 1.69%
RCON 2026-06-02 13:02:130.70 0.61 1.69%
RCON 2026-06-02 16:03:130.68 0.60 4.55%
RCON 2026-06-02 17:02:140.68 0.57 4.55%
RCON 2026-06-02 20:03:040.00 0.00 4.55%
2026-06-03
RCON 2026-06-03 04:03:100.82 0.50 4.55%
RCON 2026-06-03 07:05:470.82 0.56 4.55%
RCON 2026-06-03 09:02:180.98 0.53 4.55%
RCON 2026-06-03 10:03:030.69 0.63 -1.52%
RCON 2026-06-03 11:02:120.69 0.63 3.03%
RCON 2026-06-03 14:03:010.69 0.63 6.06%
RCON 2026-06-03 15:02:170.69 0.66 3.03%
RCON 2026-06-03 16:03:030.82 0.66 10.77%
RCON 2026-06-03 17:02:190.82 0.61 7.69%
RCON 2026-06-03 19:02:120.81 0.61 7.69%
RCON 2026-06-03 20:03:050.00 0.00 7.69%
2026-06-04
RCON 2026-06-04 04:03:091.05 0.65 7.69%
RCON 2026-06-04 07:02:080.76 0.65 7.69%
RCON 2026-06-04 08:03:070.96 0.65 7.69%
RCON 2026-06-04 10:03:080.75 0.63 4.62%
RCON 2026-06-04 12:03:050.71 0.65 -6.15%
RCON 2026-06-04 13:02:030.71 0.65 -4.62%
RCON 2026-06-04 16:03:040.75 0.58 0.00%
RCON 2026-06-04 19:02:140.70 0.58 0.00%
RCON 2026-06-04 20:03:270.00 0.00 0.00%
2026-06-05
RCON 2026-06-05 04:02:540.86 0.53 0.00%
RCON 2026-06-05 07:02:120.86 0.54 0.00%
RCON 2026-06-05 09:02:171.02 0.42 0.00%
RCON 2026-06-05 10:03:020.73 0.57 1.45%
RCON 2026-06-05 11:02:260.62 0.56 -4.35%
RCON 2026-06-05 12:03:430.62 0.55 -4.35%
RCON 2026-06-05 14:03:120.62 0.53 -4.35%
RCON 2026-06-05 16:03:040.62 0.50 -12.12%
RCON 2026-06-05 18:03:030.62 0.55 -12.12%
RCON 2026-06-05 20:02:570.00 0.00 -12.12%
2026-06-08
RCON 2026-06-08 04:03:070.86 0.50 -12.12%
RCON 2026-06-08 07:02:090.73 0.50 -12.12%
RCON 2026-06-08 09:02:180.62 0.40 -12.12%
RCON 2026-06-08 10:03:060.62 0.54 -1.52%
RCON 2026-06-08 11:02:100.61 0.52 -1.52%
RCON 2026-06-08 15:02:160.61 0.54 -1.52%
RCON 2026-06-08 16:03:140.62 0.55 3.57%
RCON 2026-06-08 17:02:150.68 0.56 1.79%
RCON 2026-06-08 18:02:580.63 0.48 -8.93%
RCON 2026-06-08 19:02:140.70 0.48 -8.93%
RCON 2026-06-08 20:03:010.00 0.00 -10.71%
2026-06-09
RCON 2026-06-09 04:03:080.58 0.48 -10.71%
RCON 2026-06-09 05:02:160.71 0.52 0.00%
RCON 2026-06-09 08:03:050.71 0.50 0.00%
RCON 2026-06-09 09:02:110.85 0.48 0.00%
RCON 2026-06-09 10:03:020.65 0.56 5.36%
RCON 2026-06-09 11:02:110.65 0.53 0.00%
RCON 2026-06-09 12:03:080.65 0.53 5.36%
RCON 2026-06-09 13:02:130.64 0.53 3.57%
RCON 2026-06-09 16:03:050.63 0.55 3.45%
RCON 2026-06-09 20:02:570.00 0.00 3.45%
2026-06-10
RCON 2026-06-10 04:03:030.76 0.52 3.45%
RCON 2026-06-10 05:02:160.00 0.00 3.45%
RCON 2026-06-10 06:03:030.00 0.56 3.45%
RCON 2026-06-10 08:03:010.76 0.51 3.45%
RCON 2026-06-10 09:02:130.59 0.48 1.72%
RCON 2026-06-10 10:03:000.59 0.55 0.00%
RCON 2026-06-10 12:03:030.78 0.60 13.79%
RCON 2026-06-10 13:02:130.67 0.65 12.07%
RCON 2026-06-10 14:03:090.66 0.62 10.34%
RCON 2026-06-10 15:02:180.62 0.60 5.17%
RCON 2026-06-10 16:03:040.60 0.55 3.39%
RCON 2026-06-10 17:02:080.71 0.55 -5.08%
RCON 2026-06-10 18:03:000.69 0.57 6.78%
RCON 2026-06-10 19:02:090.66 0.57 0.00%
RCON 2026-06-10 20:03:070.00 0.00 0.00%
2026-06-11
RCON 2026-06-11 04:03:050.76 0.55 8.47%
RCON 2026-06-11 05:02:110.68 0.58 8.47%
RCON 2026-06-11 06:03:020.69 0.62 15.25%
RCON 2026-06-11 07:02:090.69 0.57 5.08%
RCON 2026-06-11 08:02:590.63 0.55 -1.69%
RCON 2026-06-11 09:02:130.77 0.55 -1.69%
RCON 2026-06-11 10:03:010.61 0.55 -1.69%
RCON 2026-06-11 11:02:120.69 0.55 0.00%
RCON 2026-06-11 13:02:100.69 0.55 3.39%
RCON 2026-06-11 15:02:170.67 0.55 0.00%
RCON 2026-06-11 16:03:090.65 0.56 3.45%
RCON 2026-06-11 17:02:240.59 0.56 3.45%
RCON 2026-06-11 18:03:030.64 0.55 0.00%
RCON 2026-06-11 19:02:150.64 0.55 3.45%
RCON 2026-06-11 20:03:050.00 0.00 3.45%
2026-06-12
RCON 2026-06-12 04:03:240.76 0.51 3.45%
RCON 2026-06-12 05:02:120.76 0.58 1.72%
RCON 2026-06-12 07:02:110.75 0.58 1.72%
RCON 2026-06-12 08:03:030.59 0.55 0.00%
RCON 2026-06-12 10:03:010.60 0.51 -1.72%
RCON 2026-06-12 12:03:090.63 0.51 -3.45%
RCON 2026-06-12 13:02:120.63 0.50 -5.17%
RCON 2026-06-12 14:03:030.63 0.54 -5.17%
RCON 2026-06-12 15:02:110.62 0.54 -5.17%
RCON 2026-06-12 16:03:010.58 0.52 -5.17%
RCON 2026-06-12 17:02:130.64 0.52 -5.17%
RCON 2026-06-12 18:03:010.56 0.52 -5.17%
RCON 2026-06-12 19:02:150.59 0.52 -5.17%
RCON 2026-06-12 20:03:020.00 0.00 -5.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.