investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-17
RCON 2025-11-17 04:03:270.00 0.00 -2.22%
RCON 2025-11-17 05:02:332.15 0.00 -2.22%
RCON 2025-11-17 06:03:231.43 1.18 -2.22%
RCON 2025-11-17 07:02:291.58 1.28 -2.22%
RCON 2025-11-17 08:03:201.58 1.18 -2.22%
RCON 2025-11-17 10:03:191.51 1.18 -2.22%
RCON 2025-11-17 11:02:221.46 1.29 5.93%
RCON 2025-11-17 12:03:171.37 1.29 5.93%
RCON 2025-11-17 13:02:331.35 1.29 -1.48%
RCON 2025-11-17 15:02:341.38 1.29 -1.48%
RCON 2025-11-17 16:03:261.35 1.24 -2.22%
RCON 2025-11-17 17:03:202.15 0.00 -7.41%
RCON 2025-11-17 18:03:161.46 1.10 -7.58%
RCON 2025-11-17 20:03:281.46 1.11 -7.58%
RCON 2025-11-17 21:07:490.00 0.00 -7.58%
2025-11-18
RCON 2025-11-18 05:02:362.20 1.20 -7.58%
RCON 2025-11-18 06:03:291.58 1.20 -7.58%
RCON 2025-11-18 11:16:041.28 1.27 3.03%
RCON 2025-11-18 12:02:381.45 1.28 6.06%
RCON 2025-11-18 13:03:071.42 1.28 12.88%
RCON 2025-11-18 14:02:441.37 1.25 5.30%
RCON 2025-11-18 15:03:101.34 1.25 7.58%
RCON 2025-11-18 16:02:481.31 1.25 7.58%
RCON 2025-11-18 17:03:121.30 1.20 -1.52%
RCON 2025-11-18 18:02:431.58 1.20 -1.64%
RCON 2025-11-18 21:13:240.00 0.00 -1.64%
RCON 2025-11-18 22:03:551.58 1.20 -1.64%
2025-11-19
RCON 2025-11-19 05:03:172.15 0.00 -1.64%
RCON 2025-11-19 06:02:431.58 1.13 -1.64%
RCON 2025-11-19 11:03:081.44 1.25 -0.82%
RCON 2025-11-19 12:02:481.40 1.20 1.64%
RCON 2025-11-19 13:03:101.35 1.20 1.64%
RCON 2025-11-19 14:02:461.27 1.21 -2.46%
RCON 2025-11-19 15:03:111.29 1.20 -2.46%
RCON 2025-11-19 16:02:511.23 1.18 -4.92%
RCON 2025-11-19 17:03:032.15 1.10 -5.74%
RCON 2025-11-19 18:02:471.58 1.10 -5.51%
RCON 2025-11-19 20:03:041.58 1.21 -5.51%
RCON 2025-11-19 21:10:340.00 0.00 -5.51%
2025-11-20
RCON 2025-11-20 05:03:052.25 1.20 -5.51%
RCON 2025-11-20 06:02:431.58 1.20 -5.51%
RCON 2025-11-20 11:03:151.39 1.20 3.94%
RCON 2025-11-20 12:02:411.35 1.20 4.72%
RCON 2025-11-20 13:03:201.32 1.20 4.72%
RCON 2025-11-20 14:02:511.25 1.20 0.00%
RCON 2025-11-20 15:03:191.21 1.18 1.57%
RCON 2025-11-20 17:03:212.25 1.10 -3.15%
RCON 2025-11-20 18:03:121.58 1.10 -3.33%
RCON 2025-11-20 21:08:370.00 0.00 -3.33%
2025-11-21
RCON 2025-11-21 05:03:232.15 1.14 -3.33%
RCON 2025-11-21 06:03:141.58 1.11 0.00%
RCON 2025-11-21 09:03:181.58 1.10 0.00%
RCON 2025-11-21 10:04:001.54 1.10 0.00%
RCON 2025-11-21 11:03:081.18 1.11 -0.83%
RCON 2025-11-21 13:03:181.21 1.14 3.33%
RCON 2025-11-21 14:02:481.18 1.11 3.33%
RCON 2025-11-21 15:03:271.40 1.11 0.00%
RCON 2025-11-21 16:02:591.33 1.11 0.00%
RCON 2025-11-21 17:03:132.15 1.10 -1.67%
RCON 2025-11-21 18:02:471.58 1.10 -1.72%
RCON 2025-11-21 20:02:391.26 1.10 -1.72%
RCON 2025-11-21 21:13:490.00 0.00 -1.72%
2025-11-24
RCON 2025-11-24 06:03:261.36 1.01 -1.72%
RCON 2025-11-24 11:02:351.25 1.12 3.45%
RCON 2025-11-24 12:03:191.25 1.15 3.45%
RCON 2025-11-24 13:02:351.24 1.15 3.45%
RCON 2025-11-24 14:06:221.23 1.12 3.45%
RCON 2025-11-24 15:02:421.24 1.12 9.48%
RCON 2025-11-24 17:02:581.26 1.05 1.72%
RCON 2025-11-24 18:03:231.26 1.05 1.79%
RCON 2025-11-24 21:05:490.00 0.00 1.79%
2025-11-25
RCON 2025-11-25 06:03:571.36 1.01 1.79%
RCON 2025-11-25 08:03:271.36 1.04 1.79%
RCON 2025-11-25 11:02:411.31 1.15 -1.79%
RCON 2025-11-25 14:03:231.31 1.16 -1.79%
RCON 2025-11-25 16:03:271.25 1.16 -1.79%
RCON 2025-11-25 17:02:361.26 1.05 7.14%
RCON 2025-11-25 18:03:091.26 1.05 6.78%
RCON 2025-11-25 21:08:000.00 0.00 6.78%
2025-11-26
RCON 2025-11-26 05:02:320.00 1.10 6.78%
RCON 2025-11-26 06:03:241.36 1.10 6.78%
RCON 2025-11-26 10:03:221.32 1.10 6.78%
RCON 2025-11-26 11:02:331.31 1.16 -4.24%
RCON 2025-11-26 12:03:161.42 1.21 9.32%
RCON 2025-11-26 13:02:511.46 1.36 9.32%
RCON 2025-11-26 14:03:231.45 1.21 12.71%
RCON 2025-11-26 17:02:341.26 1.10 4.24%
RCON 2025-11-26 18:03:281.26 1.10 3.28%
RCON 2025-11-26 21:08:220.00 0.00 3.28%
2025-11-27
RCON 2025-11-27 19:02:391.26 1.10 3.28%
RCON 2025-11-27 21:06:160.00 0.00 3.28%
2025-11-28
RCON 2025-11-28 06:03:271.45 1.04 3.28%
RCON 2025-11-28 09:02:261.45 1.10 3.28%
RCON 2025-11-28 10:03:201.58 1.15 3.28%
RCON 2025-11-28 11:02:311.35 1.23 4.10%
RCON 2025-11-28 12:03:171.47 1.26 8.20%
RCON 2025-11-28 13:02:341.47 1.26 13.11%
RCON 2025-11-28 14:03:221.45 1.26 6.56%
RCON 2025-11-28 15:02:331.45 1.26 6.40%
RCON 2025-11-28 18:03:100.00 0.00 6.40%
2025-12-01
RCON 2025-12-01 06:03:191.58 1.15 6.40%
RCON 2025-12-01 11:02:311.46 1.21 0.00%
RCON 2025-12-01 12:03:181.46 1.36 4.00%
RCON 2025-12-01 14:03:311.41 1.36 4.80%
RCON 2025-12-01 16:03:281.44 1.36 4.00%
RCON 2025-12-01 17:02:361.44 0.00 4.80%
RCON 2025-12-01 18:03:221.44 1.15 4.55%
RCON 2025-12-01 19:02:371.44 1.21 4.55%
RCON 2025-12-01 21:07:260.00 0.00 4.55%
2025-12-02
RCON 2025-12-02 06:03:311.58 1.15 4.55%
RCON 2025-12-02 11:02:331.51 1.22 -1.52%
RCON 2025-12-02 13:03:191.51 1.29 -1.52%
RCON 2025-12-02 15:03:201.51 1.29 -5.30%
RCON 2025-12-02 17:03:181.40 1.10 -7.58%
RCON 2025-12-02 18:02:251.40 1.15 -7.30%
RCON 2025-12-02 21:13:050.00 0.00 -7.30%
2025-12-03
RCON 2025-12-03 06:02:321.58 1.15 -7.30%
RCON 2025-12-03 11:03:211.51 1.26 2.92%
RCON 2025-12-03 14:02:321.51 1.30 2.92%
RCON 2025-12-03 15:03:291.51 1.26 -2.19%
RCON 2025-12-03 16:02:341.46 1.26 -2.19%
RCON 2025-12-03 17:03:341.40 1.26 -3.65%
RCON 2025-12-03 18:02:451.44 1.26 -3.85%
RCON 2025-12-03 21:13:440.00 0.00 -3.85%
RCON 2025-12-03 22:02:490.00 0.00 -3.08%
2025-12-04
RCON 2025-12-04 05:03:300.00 1.20 -3.08%
RCON 2025-12-04 06:02:421.58 1.20 -3.08%
RCON 2025-12-04 11:08:111.46 1.26 3.08%
RCON 2025-12-04 15:03:281.45 1.28 3.08%
RCON 2025-12-04 16:03:101.45 1.28 1.54%
RCON 2025-12-04 17:03:131.44 1.33 5.38%
RCON 2025-12-04 18:02:271.44 1.33 5.51%
RCON 2025-12-04 19:03:241.44 1.20 5.51%
RCON 2025-12-04 21:14:050.00 0.00 5.51%
2025-12-05
RCON 2025-12-05 06:02:401.58 1.15 5.51%
RCON 2025-12-05 09:03:221.58 1.20 5.51%
RCON 2025-12-05 11:03:311.45 1.26 0.00%
RCON 2025-12-05 12:02:321.40 1.26 0.00%
RCON 2025-12-05 17:03:211.36 1.20 -2.36%
RCON 2025-12-05 18:02:251.36 1.20 -2.26%
RCON 2025-12-05 21:09:070.00 0.00 -2.26%
2025-12-08
RCON 2025-12-08 05:02:370.00 1.05 -2.26%
RCON 2025-12-08 06:03:151.58 1.15 -2.26%
RCON 2025-12-08 08:03:331.58 1.20 -2.26%
RCON 2025-12-08 09:02:501.43 1.20 -2.26%
RCON 2025-12-08 10:03:291.43 1.28 -2.26%
RCON 2025-12-08 11:02:241.43 1.30 0.00%
RCON 2025-12-08 12:03:221.43 1.29 0.00%
RCON 2025-12-08 15:03:001.43 1.30 0.00%
RCON 2025-12-08 17:02:461.44 1.31 1.50%
RCON 2025-12-08 18:03:411.44 1.31 1.54%
RCON 2025-12-08 21:07:010.00 0.00 1.54%
2025-12-09
RCON 2025-12-09 05:02:440.00 1.05 1.54%
RCON 2025-12-09 06:03:321.58 1.17 1.54%
RCON 2025-12-09 10:04:201.86 1.10 1.54%
RCON 2025-12-09 11:02:401.40 1.30 -0.77%
RCON 2025-12-09 12:03:341.40 1.31 0.00%
RCON 2025-12-09 14:04:091.40 1.30 0.00%
RCON 2025-12-09 17:03:351.39 1.31 0.00%
RCON 2025-12-09 18:03:241.31 1.30 -0.76%
RCON 2025-12-09 19:03:451.39 1.30 -0.76%
RCON 2025-12-09 21:04:310.00 0.00 -0.76%
2025-12-10
RCON 2025-12-10 06:03:451.58 1.17 -0.76%
RCON 2025-12-10 10:03:281.58 1.26 -0.76%
RCON 2025-12-10 11:02:291.46 1.36 10.69%
RCON 2025-12-10 12:03:161.42 1.36 10.69%
RCON 2025-12-10 13:02:411.42 1.35 10.69%
RCON 2025-12-10 14:03:421.40 1.33 3.82%
RCON 2025-12-10 17:02:241.83 1.35 4.58%
RCON 2025-12-10 18:03:441.58 1.37 4.58%
RCON 2025-12-10 19:02:451.58 1.38 4.58%
RCON 2025-12-10 21:05:470.00 0.00 4.58%
RCON 2025-12-10 22:08:101.58 1.38 4.58%
2025-12-11
RCON 2025-12-11 06:03:241.58 1.27 4.58%
RCON 2025-12-11 09:02:251.58 1.30 4.58%
RCON 2025-12-11 11:02:561.49 1.30 4.58%
RCON 2025-12-11 14:03:221.49 1.30 -2.29%
RCON 2025-12-11 17:02:261.35 1.30 -4.58%
RCON 2025-12-11 18:04:201.46 1.30 -4.41%
RCON 2025-12-11 21:05:090.00 0.00 -4.41%
2025-12-12
RCON 2025-12-12 06:03:251.58 1.18 -4.41%
RCON 2025-12-12 10:04:071.58 1.21 -4.41%
RCON 2025-12-12 11:03:351.49 1.30 2.21%
RCON 2025-12-12 14:03:181.49 1.37 4.41%
RCON 2025-12-12 15:02:271.49 1.37 9.56%
RCON 2025-12-12 17:02:191.45 1.26 5.88%
RCON 2025-12-12 18:03:121.45 1.26 6.15%
RCON 2025-12-12 21:04:210.00 0.00 6.15%
2025-12-15
RCON 2025-12-15 05:02:270.00 1.30 6.15%
RCON 2025-12-15 06:03:171.58 1.30 6.15%
RCON 2025-12-15 09:02:311.57 1.30 6.15%
RCON 2025-12-15 11:02:271.41 1.30 0.00%
RCON 2025-12-15 12:03:141.41 1.31 0.00%
RCON 2025-12-15 13:02:221.41 1.32 0.00%
RCON 2025-12-15 14:03:211.41 1.37 1.54%
RCON 2025-12-15 15:02:361.41 1.32 0.00%
RCON 2025-12-15 17:02:301.39 1.30 0.00%
RCON 2025-12-15 21:05:180.00 0.00 0.00%
2025-12-16
RCON 2025-12-16 06:03:181.58 1.18 0.00%
RCON 2025-12-16 08:03:361.56 1.18 0.00%
RCON 2025-12-16 11:02:271.37 1.30 -0.73%
RCON 2025-12-16 12:03:111.37 1.31 -0.73%
RCON 2025-12-16 16:03:131.41 1.31 0.00%
RCON 2025-12-16 17:02:241.43 1.10 2.92%
RCON 2025-12-16 18:03:071.43 1.18 2.92%
RCON 2025-12-16 21:04:300.00 0.00 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.