investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-08-01
RCON 2025-08-01 04:02:354.04 2.27 41.18%
RCON 2025-08-01 05:02:224.07 3.53 -23.53%
RCON 2025-08-01 06:02:444.07 3.50 -23.53%
RCON 2025-08-01 07:02:174.07 3.46 -26.84%
RCON 2025-08-01 08:02:374.30 3.90 -13.60%
RCON 2025-08-01 09:02:214.12 4.08 -15.07%
RCON 2025-08-01 10:03:073.75 3.67 -28.31%
RCON 2025-08-01 11:02:253.85 3.73 -24.26%
RCON 2025-08-01 12:03:042.96 2.85 -61.03%
RCON 2025-08-01 13:02:193.18 3.07 -49.63%
RCON 2025-08-01 14:02:363.11 2.97 -55.15%
RCON 2025-08-01 15:02:302.83 2.70 -62.13%
RCON 2025-08-01 16:02:312.86 2.71 -62.13%
RCON 2025-08-01 17:02:183.06 2.68 -36.67%
RCON 2025-08-01 18:02:273.11 2.71 -36.67%
RCON 2025-08-01 19:02:183.07 2.68 -36.67%
RCON 2025-08-01 20:02:270.00 0.00 -36.67%
2025-08-04
RCON 2025-08-04 04:02:4771.50 2.42 -36.67%
RCON 2025-08-04 05:02:013.25 2.99 4.22%
RCON 2025-08-04 06:02:463.21 2.70 3.33%
RCON 2025-08-04 07:02:013.33 3.00 3.33%
RCON 2025-08-04 08:00:523.10 2.70 4.22%
RCON 2025-08-04 09:00:493.13 2.88 7.56%
RCON 2025-08-04 10:00:523.47 3.44 14.44%
RCON 2025-08-04 11:00:473.41 3.28 12.00%
RCON 2025-08-04 12:00:523.32 3.30 11.56%
RCON 2025-08-04 13:02:053.00 2.96 4.22%
RCON 2025-08-04 14:00:533.06 2.94 4.22%
RCON 2025-08-04 15:00:543.22 3.12 7.56%
RCON 2025-08-04 16:01:023.15 3.14 7.11%
RCON 2025-08-04 17:00:543.15 3.00 12.10%
RCON 2025-08-04 18:00:553.33 3.00 17.08%
RCON 2025-08-04 20:00:563.16 3.00 17.08%
RCON 2025-08-04 21:00:580.00 0.00 17.08%
2025-08-05
RCON 2025-08-05 05:00:523.27 3.00 -4.98%
RCON 2025-08-05 06:00:513.26 3.01 -4.98%
RCON 2025-08-05 07:00:483.33 3.08 -4.98%
RCON 2025-08-05 08:00:533.18 3.08 -4.98%
RCON 2025-08-05 09:00:493.50 3.41 9.61%
RCON 2025-08-05 10:00:563.27 3.17 -0.36%
RCON 2025-08-05 11:00:473.19 3.12 -1.07%
RCON 2025-08-05 12:00:523.21 3.11 -0.71%
RCON 2025-08-05 13:00:433.16 3.04 0.00%
RCON 2025-08-05 14:00:523.14 3.09 -1.42%
RCON 2025-08-05 15:00:423.10 3.01 -2.85%
RCON 2025-08-05 16:00:583.00 2.98 -4.98%
RCON 2025-08-05 17:00:473.12 2.88 -4.46%
RCON 2025-08-05 18:00:583.12 2.91 -4.46%
RCON 2025-08-05 19:00:493.12 2.91 -5.73%
RCON 2025-08-05 20:00:563.12 2.78 -5.73%
RCON 2025-08-05 21:00:480.00 0.00 -5.73%
2025-08-06
RCON 2025-08-06 05:00:493.25 2.63 -5.73%
RCON 2025-08-06 06:00:513.25 2.86 -5.73%
RCON 2025-08-06 07:00:483.22 2.63 -5.73%
RCON 2025-08-06 09:00:443.22 2.91 -5.73%
RCON 2025-08-06 10:00:503.16 2.86 6.69%
RCON 2025-08-06 11:00:472.79 2.70 -10.51%
RCON 2025-08-06 12:00:532.82 2.68 -8.60%
RCON 2025-08-06 13:00:472.74 2.70 -9.24%
RCON 2025-08-06 14:00:492.83 2.71 -6.05%
RCON 2025-08-06 15:00:513.06 2.92 -0.64%
RCON 2025-08-06 16:00:522.96 2.81 -6.69%
RCON 2025-08-06 17:00:533.05 2.73 -6.00%
RCON 2025-08-06 21:00:550.00 0.00 -6.00%
2025-08-07
RCON 2025-08-07 05:00:543.74 2.50 -6.00%
RCON 2025-08-07 08:01:063.44 2.71 4.33%
RCON 2025-08-07 09:00:573.41 2.71 4.33%
RCON 2025-08-07 10:00:572.98 2.80 -0.67%
RCON 2025-08-07 11:00:522.95 2.80 0.00%
RCON 2025-08-07 12:00:552.87 2.74 -1.33%
RCON 2025-08-07 13:00:482.71 2.60 -3.33%
RCON 2025-08-07 14:00:582.74 2.67 -3.33%
RCON 2025-08-07 15:00:522.75 2.58 -2.00%
RCON 2025-08-07 16:00:582.80 2.66 -2.00%
RCON 2025-08-07 17:00:443.00 2.54 -8.90%
RCON 2025-08-07 18:00:573.00 2.56 -8.90%
RCON 2025-08-07 19:00:532.84 2.56 -8.90%
RCON 2025-08-07 20:01:013.00 2.56 -8.90%
RCON 2025-08-07 21:00:510.00 0.00 -8.90%
2025-08-08
RCON 2025-08-08 05:00:553.25 2.35 -8.90%
RCON 2025-08-08 07:00:523.25 2.56 -8.90%
RCON 2025-08-08 09:00:523.25 2.56 5.34%
RCON 2025-08-08 10:00:552.83 2.75 8.19%
RCON 2025-08-08 11:00:502.80 2.74 8.19%
RCON 2025-08-08 12:00:522.71 2.64 4.63%
RCON 2025-08-08 13:00:472.69 2.56 3.20%
RCON 2025-08-08 14:00:522.80 2.61 1.78%
RCON 2025-08-08 15:00:482.64 2.52 1.78%
RCON 2025-08-08 16:00:542.61 2.58 0.36%
RCON 2025-08-08 17:00:512.80 2.50 1.17%
RCON 2025-08-08 19:00:492.70 2.50 1.17%
RCON 2025-08-08 21:00:520.00 0.00 1.17%
2025-08-11
RCON 2025-08-11 05:00:572.80 1.83 1.17%
RCON 2025-08-11 06:00:592.58 1.83 1.17%
RCON 2025-08-11 08:00:582.98 2.50 0.00%
RCON 2025-08-11 10:00:582.62 2.50 0.00%
RCON 2025-08-11 11:00:482.63 2.52 0.00%
RCON 2025-08-11 12:01:002.61 2.52 -1.56%
RCON 2025-08-11 13:00:582.57 2.52 -1.56%
RCON 2025-08-11 14:01:012.55 2.48 -2.34%
RCON 2025-08-11 15:00:552.61 2.52 -0.78%
RCON 2025-08-11 16:01:022.56 2.50 -1.56%
RCON 2025-08-11 17:00:482.69 2.50 -3.10%
RCON 2025-08-11 21:00:560.00 0.00 -3.10%
2025-08-12
RCON 2025-08-12 05:01:022.95 2.50 -3.10%
RCON 2025-08-12 08:01:012.95 2.50 0.00%
RCON 2025-08-12 09:00:552.60 2.50 0.00%
RCON 2025-08-12 10:00:582.50 2.40 -0.78%
RCON 2025-08-12 11:00:482.48 2.42 -1.55%
RCON 2025-08-12 12:00:522.50 2.40 -3.88%
RCON 2025-08-12 13:00:532.50 2.42 0.00%
RCON 2025-08-12 15:00:572.50 2.42 -0.78%
RCON 2025-08-12 16:01:042.55 2.42 0.00%
RCON 2025-08-12 17:01:032.56 2.42 1.60%
RCON 2025-08-12 18:01:002.55 2.42 1.60%
RCON 2025-08-12 20:01:060.00 0.00 1.60%
2025-08-13
RCON 2025-08-13 05:00:502.48 2.20 1.60%
RCON 2025-08-13 06:01:022.48 2.20 -1.60%
RCON 2025-08-13 10:01:002.58 2.45 0.40%
RCON 2025-08-13 11:00:522.79 2.67 6.00%
RCON 2025-08-13 12:00:562.86 2.73 11.60%
RCON 2025-08-13 13:00:582.81 2.73 11.20%
RCON 2025-08-13 14:01:012.81 2.72 11.20%
RCON 2025-08-13 15:00:572.78 2.66 9.20%
RCON 2025-08-13 16:01:092.84 2.72 12.40%
RCON 2025-08-13 17:01:022.88 2.71 8.30%
RCON 2025-08-13 19:00:592.83 2.71 8.30%
RCON 2025-08-13 20:01:032.79 2.66 8.30%
RCON 2025-08-13 21:01:030.00 0.00 8.30%
2025-08-14
RCON 2025-08-14 04:05:313.63 2.40 8.30%
RCON 2025-08-14 05:04:003.12 2.48 8.30%
RCON 2025-08-14 08:05:302.83 2.43 8.30%
RCON 2025-08-14 09:03:572.82 2.43 8.30%
RCON 2025-08-14 10:05:262.79 2.67 -4.74%
RCON 2025-08-14 11:03:542.78 2.68 -5.53%
RCON 2025-08-14 12:05:222.67 2.58 -6.32%
RCON 2025-08-14 13:03:562.60 2.54 -11.46%
RCON 2025-08-14 14:05:302.65 2.54 -9.49%
RCON 2025-08-14 15:03:502.77 2.64 -4.74%
RCON 2025-08-14 16:05:272.78 2.54 -5.53%
RCON 2025-08-14 17:03:512.77 2.54 -1.41%
RCON 2025-08-14 20:05:230.00 0.00 -1.41%
2025-08-15
RCON 2025-08-15 05:00:562.94 2.69 0.00%
RCON 2025-08-15 08:00:552.94 2.60 0.00%
RCON 2025-08-15 10:00:582.70 2.54 -0.71%
RCON 2025-08-15 11:00:512.66 2.58 -0.71%
RCON 2025-08-15 12:00:592.65 2.52 -0.71%
RCON 2025-08-15 13:00:502.65 2.58 -4.24%
RCON 2025-08-15 14:00:592.66 2.59 -1.41%
RCON 2025-08-15 15:00:532.66 2.59 -2.12%
RCON 2025-08-15 16:01:002.68 2.62 -2.12%
RCON 2025-08-15 17:00:562.70 2.58 -2.23%
RCON 2025-08-15 21:00:570.00 0.00 -2.23%
2025-08-18
RCON 2025-08-18 05:00:562.88 2.58 -0.37%
RCON 2025-08-18 07:00:492.87 2.58 -0.37%
RCON 2025-08-18 08:00:582.87 2.50 -0.37%
RCON 2025-08-18 10:00:502.87 2.81 1.86%
RCON 2025-08-18 11:00:513.07 2.99 14.13%
RCON 2025-08-18 12:00:533.00 2.80 7.06%
RCON 2025-08-18 13:00:492.86 2.83 8.18%
RCON 2025-08-18 14:00:552.98 2.84 13.38%
RCON 2025-08-18 15:00:532.85 2.79 7.81%
RCON 2025-08-18 16:01:112.88 2.74 4.83%
RCON 2025-08-18 17:00:513.01 2.76 4.96%
RCON 2025-08-18 19:00:562.98 2.61 4.96%
RCON 2025-08-18 20:00:572.98 2.50 4.96%
RCON 2025-08-18 21:00:500.00 0.00 4.96%
2025-08-19
RCON 2025-08-19 05:00:563.09 2.50 4.96%
RCON 2025-08-19 06:00:573.09 2.29 4.96%
RCON 2025-08-19 07:00:533.09 2.65 4.96%
RCON 2025-08-19 08:00:532.98 2.65 4.96%
RCON 2025-08-19 09:00:502.98 2.66 4.96%
RCON 2025-08-19 10:00:552.73 2.68 -3.05%
RCON 2025-08-19 11:00:502.74 2.68 -1.15%
RCON 2025-08-19 12:00:592.82 2.64 -2.29%
RCON 2025-08-19 13:00:472.72 2.64 -0.76%
RCON 2025-08-19 14:01:022.71 2.66 -2.67%
RCON 2025-08-19 15:01:032.71 2.60 -1.91%
RCON 2025-08-19 16:01:112.70 2.63 -4.20%
RCON 2025-08-19 17:01:022.95 2.63 -4.01%
RCON 2025-08-19 20:01:080.00 0.00 -4.01%
2025-08-20
RCON 2025-08-20 05:00:552.92 2.29 -4.01%
RCON 2025-08-20 08:01:012.57 2.29 -4.01%
RCON 2025-08-20 09:00:532.80 2.31 -2.19%
RCON 2025-08-20 10:01:002.52 2.50 -3.65%
RCON 2025-08-20 11:00:532.56 2.50 -2.55%
RCON 2025-08-20 12:00:592.73 2.50 -3.65%
RCON 2025-08-20 13:00:502.71 2.52 0.73%
RCON 2025-08-20 14:00:552.73 2.50 0.73%
RCON 2025-08-20 16:00:532.64 2.52 -3.28%
RCON 2025-08-20 17:00:502.73 2.52 -3.42%
RCON 2025-08-20 20:00:582.62 2.52 -3.80%
RCON 2025-08-20 21:00:540.00 0.00 -3.80%
2025-08-21
RCON 2025-08-21 05:00:482.88 2.52 -3.80%
RCON 2025-08-21 08:00:582.92 2.52 -3.80%
RCON 2025-08-21 09:00:492.83 2.52 -3.80%
RCON 2025-08-21 10:00:572.88 2.58 2.28%
RCON 2025-08-21 11:00:562.80 2.52 2.66%
RCON 2025-08-21 12:01:002.78 2.56 1.52%
RCON 2025-08-21 13:00:552.76 2.56 8.37%
RCON 2025-08-21 14:00:522.80 2.57 1.52%
RCON 2025-08-21 15:00:482.67 2.52 0.38%
RCON 2025-08-21 16:00:532.57 2.52 0.38%
RCON 2025-08-21 17:00:542.74 2.29 0.40%
RCON 2025-08-21 18:01:422.90 2.29 0.40%
RCON 2025-08-21 20:01:060.00 0.00 0.40%
2025-08-22
RCON 2025-08-22 05:00:533.07 2.29 0.40%
RCON 2025-08-22 08:00:542.80 2.29 0.40%
RCON 2025-08-22 09:00:533.07 2.29 0.40%
RCON 2025-08-22 10:00:562.59 2.50 0.79%
RCON 2025-08-22 11:00:522.82 2.56 3.95%
RCON 2025-08-22 12:01:042.61 2.52 1.58%
RCON 2025-08-22 13:00:562.79 2.52 2.37%
RCON 2025-08-22 14:01:042.68 2.52 6.32%
RCON 2025-08-22 15:01:022.70 2.63 5.53%
RCON 2025-08-22 16:01:052.70 2.52 -1.58%
RCON 2025-08-22 17:01:012.70 2.50 -1.58%
RCON 2025-08-22 19:00:572.69 2.31 -1.58%
RCON 2025-08-22 20:00:590.00 0.00 -1.58%
2025-08-25
RCON 2025-08-25 05:00:592.80 2.20 -1.58%
RCON 2025-08-25 06:01:022.80 2.29 -1.58%
RCON 2025-08-25 07:01:072.93 2.54 -1.58%
RCON 2025-08-25 08:00:532.82 2.54 -1.58%
RCON 2025-08-25 09:00:582.80 2.54 -1.58%
RCON 2025-08-25 10:01:042.30 2.15 -15.02%
RCON 2025-08-25 11:00:542.33 2.24 -10.67%
RCON 2025-08-25 12:00:502.33 2.24 -7.51%
RCON 2025-08-25 13:01:032.28 2.21 -10.67%
RCON 2025-08-25 14:00:552.25 2.21 -11.46%
RCON 2025-08-25 15:01:532.29 2.21 -11.46%
RCON 2025-08-25 16:00:542.28 2.23 -9.49%
RCON 2025-08-25 17:01:082.60 2.12 -13.04%
RCON 2025-08-25 18:01:062.65 2.04 -13.04%
RCON 2025-08-25 19:01:052.39 2.04 -15.81%
RCON 2025-08-25 20:01:060.00 0.00 -15.81%
2025-08-26
RCON 2025-08-26 05:01:072.69 2.25 -15.81%
RCON 2025-08-26 06:01:082.69 2.06 -15.81%
RCON 2025-08-26 08:00:562.69 2.16 -15.81%
RCON 2025-08-26 09:01:042.64 2.25 -15.81%
RCON 2025-08-26 10:01:012.33 2.23 4.35%
RCON 2025-08-26 11:01:032.29 2.23 0.00%
RCON 2025-08-26 14:00:542.28 2.22 0.00%
RCON 2025-08-26 15:01:012.33 2.27 1.58%
RCON 2025-08-26 16:00:572.31 2.27 1.58%
RCON 2025-08-26 17:01:052.34 2.20 1.76%
RCON 2025-08-26 20:00:532.81 2.20 1.76%
RCON 2025-08-26 21:00:570.00 0.00 1.76%
2025-08-27
RCON 2025-08-27 05:01:073.07 1.83 1.76%
RCON 2025-08-27 07:01:012.72 1.83 1.76%
RCON 2025-08-27 08:00:563.07 2.08 1.76%
RCON 2025-08-27 09:00:542.46 1.91 1.76%
RCON 2025-08-27 10:01:172.51 2.25 -0.88%
RCON 2025-08-27 11:01:002.39 2.25 2.20%
RCON 2025-08-27 12:00:572.39 2.27 0.88%
RCON 2025-08-27 13:00:582.34 2.27 0.44%
RCON 2025-08-27 14:00:572.32 2.27 -0.44%
RCON 2025-08-27 15:00:562.32 2.27 0.44%
RCON 2025-08-27 16:00:532.32 2.25 0.44%
RCON 2025-08-27 17:01:012.36 2.18 -1.30%
RCON 2025-08-27 21:00:480.00 0.00 -1.30%
2025-08-28
RCON 2025-08-28 05:01:002.99 1.83 -1.30%
RCON 2025-08-28 06:00:522.99 2.02 -1.30%
RCON 2025-08-28 08:00:492.99 2.06 -1.30%
RCON 2025-08-28 10:00:502.33 2.27 1.74%
RCON 2025-08-28 11:00:472.33 2.27 3.04%
RCON 2025-08-28 12:00:532.32 2.24 0.43%
RCON 2025-08-28 13:00:562.31 2.27 1.74%
RCON 2025-08-28 14:00:572.29 2.21 -1.74%
RCON 2025-08-28 15:00:492.31 2.22 -0.87%
RCON 2025-08-28 16:00:572.32 2.22 0.87%
RCON 2025-08-28 17:00:522.43 2.12 1.33%
RCON 2025-08-28 21:00:560.00 0.00 1.33%
2025-08-29
RCON 2025-08-29 05:00:522.99 1.93 1.33%
RCON 2025-08-29 08:00:512.50 2.00 1.33%
RCON 2025-08-29 10:00:492.31 2.21 0.00%
RCON 2025-08-29 11:01:002.30 2.20 -2.65%
RCON 2025-08-29 12:00:522.30 2.17 -1.77%
RCON 2025-08-29 14:00:552.29 2.17 -1.77%
RCON 2025-08-29 15:01:002.23 2.17 -4.42%
RCON 2025-08-29 16:00:552.18 2.10 -5.31%
RCON 2025-08-29 17:00:482.44 2.10 -7.02%
RCON 2025-08-29 21:00:550.00 0.00 -7.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.