investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-03-04
RCON 2025-03-04 16:00:561.80 1.71 -5.73%
RCON 2025-03-04 17:01:011.79 1.70 -7.29%
RCON 2025-03-04 18:00:541.86 1.70 -7.73%
RCON 2025-03-04 21:05:410.00 0.00 -7.73%
2025-03-05
RCON 2025-03-05 06:00:552.01 1.50 -7.73%
RCON 2025-03-05 08:01:002.01 1.56 -7.73%
RCON 2025-03-05 11:00:471.83 1.72 2.21%
RCON 2025-03-05 12:00:541.84 1.72 2.21%
RCON 2025-03-05 15:00:441.82 1.72 0.55%
RCON 2025-03-05 16:00:551.75 1.74 1.66%
RCON 2025-03-05 17:00:421.75 1.73 -3.31%
RCON 2025-03-05 18:00:551.75 1.73 -3.51%
RCON 2025-03-05 21:06:200.00 0.00 -3.51%
2025-03-06
RCON 2025-03-06 06:00:562.01 1.50 -3.51%
RCON 2025-03-06 08:00:592.01 1.56 -3.51%
RCON 2025-03-06 10:00:582.01 1.57 -3.51%
RCON 2025-03-06 11:00:451.72 1.71 -0.58%
RCON 2025-03-06 12:01:011.74 1.71 -1.17%
RCON 2025-03-06 14:01:011.73 1.72 -0.58%
RCON 2025-03-06 15:00:471.73 1.71 -0.58%
RCON 2025-03-06 16:01:031.71 1.70 -1.17%
RCON 2025-03-06 17:01:021.74 1.69 -3.51%
RCON 2025-03-06 18:00:581.74 1.69 -3.47%
RCON 2025-03-06 20:01:001.74 1.66 -3.47%
RCON 2025-03-06 21:06:570.00 0.00 -3.47%
2025-03-07
RCON 2025-03-07 06:00:581.88 1.52 -3.47%
RCON 2025-03-07 11:00:421.68 1.55 -5.78%
RCON 2025-03-07 12:01:031.68 1.56 -5.78%
RCON 2025-03-07 15:00:451.68 1.57 -5.78%
RCON 2025-03-07 16:01:011.68 1.58 -5.78%
RCON 2025-03-07 17:01:051.85 1.55 -0.58%
RCON 2025-03-07 18:00:541.85 1.55 -0.59%
RCON 2025-03-07 21:07:140.00 0.00 -0.59%
2025-03-10
RCON 2025-03-10 05:00:441.88 1.48 -0.59%
RCON 2025-03-10 10:01:031.63 1.55 -4.14%
RCON 2025-03-10 11:00:501.62 1.58 -3.55%
RCON 2025-03-10 13:00:471.61 1.56 -5.92%
RCON 2025-03-10 14:00:571.53 1.50 -8.88%
RCON 2025-03-10 16:01:011.62 1.49 -5.92%
RCON 2025-03-10 17:00:551.62 1.49 -5.95%
RCON 2025-03-10 20:01:070.00 0.00 -5.95%
2025-03-11
RCON 2025-03-11 04:00:570.00 1.40 -5.95%
RCON 2025-03-11 05:00:501.75 1.40 -5.95%
RCON 2025-03-11 10:01:011.61 1.53 5.95%
RCON 2025-03-11 12:01:061.55 1.52 0.60%
RCON 2025-03-11 15:00:501.55 1.51 0.60%
RCON 2025-03-11 16:00:571.55 1.40 0.60%
RCON 2025-03-11 17:01:041.55 1.40 0.66%
RCON 2025-03-11 20:00:560.00 0.00 0.66%
2025-03-12
RCON 2025-03-12 04:00:591.56 0.00 0.66%
RCON 2025-03-12 05:00:481.56 1.35 0.66%
RCON 2025-03-12 10:01:021.54 1.52 1.32%
RCON 2025-03-12 11:00:491.54 1.50 0.00%
RCON 2025-03-12 16:01:011.53 1.49 0.66%
RCON 2025-03-12 20:01:020.00 0.00 0.66%
2025-03-13
RCON 2025-03-13 04:01:001.55 0.00 0.66%
RCON 2025-03-13 05:00:451.55 1.37 0.66%
RCON 2025-03-13 09:00:471.55 1.49 0.66%
RCON 2025-03-13 10:00:581.55 1.50 -1.97%
RCON 2025-03-13 12:00:551.50 1.49 -2.63%
RCON 2025-03-13 13:00:421.50 1.47 -2.63%
RCON 2025-03-13 14:00:561.50 1.49 -2.63%
RCON 2025-03-13 15:00:421.50 1.48 -2.63%
RCON 2025-03-13 16:00:511.50 1.48 -1.97%
RCON 2025-03-13 17:00:421.55 1.48 -1.96%
RCON 2025-03-13 18:00:521.49 1.48 -1.96%
RCON 2025-03-13 20:00:550.00 0.00 -1.96%
2025-03-14
RCON 2025-03-14 04:00:571.55 0.00 -1.96%
RCON 2025-03-14 05:00:451.55 1.36 -1.96%
RCON 2025-03-14 10:00:581.52 1.49 -3.92%
RCON 2025-03-14 12:00:571.55 1.47 -3.92%
RCON 2025-03-14 13:00:441.55 1.50 -3.92%
RCON 2025-03-14 14:00:531.55 1.50 1.31%
RCON 2025-03-14 16:00:581.55 1.51 0.65%
RCON 2025-03-14 17:00:421.55 1.47 0.68%
RCON 2025-03-14 20:00:590.00 0.00 0.68%
2025-03-17
RCON 2025-03-17 04:01:021.56 1.50 0.68%
RCON 2025-03-17 08:01:011.56 1.40 0.68%
RCON 2025-03-17 10:01:021.55 1.51 -0.68%
RCON 2025-03-17 11:00:471.55 1.51 0.00%
RCON 2025-03-17 12:01:011.56 1.51 0.00%
RCON 2025-03-17 13:00:481.56 1.46 0.00%
RCON 2025-03-17 14:00:591.56 1.45 3.38%
RCON 2025-03-17 15:00:481.56 1.45 2.70%
RCON 2025-03-17 16:00:571.75 1.50 8.11%
RCON 2025-03-17 17:00:541.75 1.40 7.95%
RCON 2025-03-17 20:00:590.00 0.00 7.95%
2025-03-18
RCON 2025-03-18 04:01:000.00 1.50 7.95%
RCON 2025-03-18 05:00:471.76 1.52 7.95%
RCON 2025-03-18 07:00:471.88 1.52 7.95%
RCON 2025-03-18 08:01:011.88 1.55 7.95%
RCON 2025-03-18 09:00:452.22 1.55 7.95%
RCON 2025-03-18 10:01:031.67 1.60 -5.30%
RCON 2025-03-18 11:00:491.67 1.61 -5.30%
RCON 2025-03-18 12:01:001.58 1.54 -2.65%
RCON 2025-03-18 14:00:591.63 1.57 -2.65%
RCON 2025-03-18 15:00:461.63 1.59 -2.65%
RCON 2025-03-18 16:00:551.63 1.58 -1.32%
RCON 2025-03-18 17:00:491.63 1.58 -1.23%
RCON 2025-03-18 18:00:591.63 1.52 -1.23%
RCON 2025-03-18 20:01:020.00 0.00 -1.23%
2025-03-19
RCON 2025-03-19 04:01:021.63 1.50 -1.23%
RCON 2025-03-19 08:00:591.63 1.40 -1.23%
RCON 2025-03-19 09:00:551.63 1.52 -1.23%
RCON 2025-03-19 10:01:011.68 1.58 3.09%
RCON 2025-03-19 11:00:451.59 1.55 -2.47%
RCON 2025-03-19 12:01:041.74 1.56 -2.47%
RCON 2025-03-19 13:00:481.74 1.62 0.00%
RCON 2025-03-19 14:01:031.62 1.54 0.62%
RCON 2025-03-19 15:00:521.62 1.57 0.62%
RCON 2025-03-19 16:01:011.76 1.52 0.00%
RCON 2025-03-19 20:01:000.00 0.00 0.00%
2025-03-20
RCON 2025-03-20 05:00:471.88 1.44 0.00%
RCON 2025-03-20 10:01:051.81 1.61 0.63%
RCON 2025-03-20 11:00:441.80 1.59 1.88%
RCON 2025-03-20 12:01:011.74 1.63 3.75%
RCON 2025-03-20 13:00:511.77 1.63 2.50%
RCON 2025-03-20 15:00:491.77 1.64 3.13%
RCON 2025-03-20 16:01:001.70 1.63 3.13%
RCON 2025-03-20 17:01:161.70 1.63 3.14%
RCON 2025-03-20 18:01:001.70 1.62 3.14%
RCON 2025-03-20 20:00:550.00 0.00 3.14%
2025-03-21
RCON 2025-03-21 05:00:501.88 1.49 3.14%
RCON 2025-03-21 10:01:011.81 1.63 0.00%
RCON 2025-03-21 11:00:451.78 1.63 0.00%
RCON 2025-03-21 12:01:021.78 1.65 0.00%
RCON 2025-03-21 13:00:521.78 1.66 0.00%
RCON 2025-03-21 14:01:031.66 1.65 0.00%
RCON 2025-03-21 16:01:021.80 1.60 0.00%
RCON 2025-03-21 17:01:151.86 1.60 0.00%
RCON 2025-03-21 20:01:010.00 0.00 0.00%
2025-03-24
RCON 2025-03-24 05:00:501.88 1.36 0.00%
RCON 2025-03-24 08:01:031.88 1.50 0.00%
RCON 2025-03-24 10:01:031.72 1.65 3.64%
RCON 2025-03-24 11:00:491.70 1.58 -4.24%
RCON 2025-03-24 12:01:041.66 1.55 -4.24%
RCON 2025-03-24 13:00:481.66 1.56 -4.24%
RCON 2025-03-24 14:01:011.63 1.56 -5.45%
RCON 2025-03-24 15:00:521.56 1.54 -6.67%
RCON 2025-03-24 16:01:001.60 1.50 -9.70%
RCON 2025-03-24 17:01:051.73 1.50 -9.70%
RCON 2025-03-24 20:01:020.00 0.00 -9.70%
2025-03-25
RCON 2025-03-25 05:00:481.88 1.36 -9.70%
RCON 2025-03-25 07:00:461.88 1.54 -9.70%
RCON 2025-03-25 10:01:041.77 1.42 2.42%
RCON 2025-03-25 11:00:501.61 1.49 1.21%
RCON 2025-03-25 12:01:061.50 1.40 -0.61%
RCON 2025-03-25 13:00:501.60 1.44 -0.61%
RCON 2025-03-25 14:01:031.50 1.45 -2.42%
RCON 2025-03-25 16:01:001.63 1.44 -4.85%
RCON 2025-03-25 17:00:471.66 1.44 -5.33%
RCON 2025-03-25 20:00:570.00 0.00 -5.33%
2025-03-26
RCON 2025-03-26 04:01:001.76 1.40 -5.33%
RCON 2025-03-26 10:01:021.53 1.42 -3.33%
RCON 2025-03-26 11:00:511.53 1.48 2.67%
RCON 2025-03-26 12:01:031.76 1.50 4.67%
RCON 2025-03-26 13:00:491.74 1.50 4.00%
RCON 2025-03-26 15:00:521.74 1.51 4.00%
RCON 2025-03-26 16:01:041.76 1.50 0.00%
RCON 2025-03-26 17:00:521.76 1.40 0.00%
RCON 2025-03-26 20:00:560.00 0.00 0.00%
2025-03-27
RCON 2025-03-27 05:00:501.88 1.29 0.00%
RCON 2025-03-27 07:00:501.84 1.29 0.00%
RCON 2025-03-27 10:00:581.77 1.43 -2.05%
RCON 2025-03-27 11:00:521.77 1.44 -2.05%
RCON 2025-03-27 12:01:031.70 1.44 -2.05%
RCON 2025-03-27 15:00:481.70 1.46 10.96%
RCON 2025-03-27 16:01:021.70 1.40 4.11%
RCON 2025-03-27 16:31:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1442620/000110465925028801/0001104659-25-028801-index.htm
6-K - Recon Technology, Ltd (0001442620) (Filer)
RCON 2025-03-27 17:00:451.84 1.40 3.92%
RCON 2025-03-27 20:00:480.00 0.00 3.92%
2025-03-28
RCON 2025-03-28 04:01:021.76 0.00 3.92%
RCON 2025-03-28 05:00:411.76 1.29 3.92%
RCON 2025-03-28 10:01:011.66 1.53 3.92%
RCON 2025-03-28 11:00:481.66 1.52 3.92%
RCON 2025-03-28 12:01:001.66 1.54 3.92%
RCON 2025-03-28 13:00:491.66 1.54 -1.96%
RCON 2025-03-28 14:00:591.65 1.54 -1.96%
RCON 2025-03-28 16:00:581.66 1.53 0.00%
RCON 2025-03-28 20:01:020.00 0.00 0.00%
2025-03-31
RCON 2025-03-31 04:01:031.75 0.00 0.00%
RCON 2025-03-31 05:00:451.75 1.26 0.00%
RCON 2025-03-31 07:00:471.75 1.27 0.00%
RCON 2025-03-31 09:00:451.75 1.28 0.00%
RCON 2025-03-31 10:00:591.74 1.42 6.33%
RCON 2025-03-31 13:00:471.64 1.43 6.33%
RCON 2025-03-31 15:00:491.64 1.44 6.33%
RCON 2025-03-31 16:00:581.64 1.43 3.16%
RCON 2025-03-31 17:01:101.75 1.40 3.23%
RCON 2025-03-31 17:12:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1442620/000141057825000592/0001410578-25-000592-index.htm
6-K - Recon Technology, Ltd (0001442620) (Filer)
RCON 2025-03-31 20:01:030.00 0.00 3.23%
2025-04-01
RCON 2025-04-01 05:00:461.88 1.26 3.23%
RCON 2025-04-01 07:00:461.84 1.27 3.23%
RCON 2025-04-01 08:00:581.84 1.28 3.23%
RCON 2025-04-01 10:01:011.77 1.46 -6.45%
RCON 2025-04-01 11:00:481.77 1.46 -5.81%
RCON 2025-04-01 12:01:021.74 1.46 -10.32%
RCON 2025-04-01 13:00:481.67 1.46 -10.32%
RCON 2025-04-01 14:01:001.67 1.56 -10.32%
RCON 2025-04-01 15:00:491.67 1.59 -10.32%
RCON 2025-04-01 16:00:591.70 1.63 5.16%
RCON 2025-04-01 17:00:481.84 1.50 4.88%
RCON 2025-04-01 20:00:550.00 0.00 4.88%
2025-04-02
RCON 2025-04-02 04:01:221.75 1.40 4.88%
RCON 2025-04-02 09:00:471.74 1.40 4.88%
RCON 2025-04-02 10:00:591.68 1.57 -3.66%
RCON 2025-04-02 11:00:421.83 1.77 7.93%
RCON 2025-04-02 12:00:591.82 1.77 8.54%
RCON 2025-04-02 13:00:471.90 1.77 15.24%
RCON 2025-04-02 14:01:001.90 1.81 14.02%
RCON 2025-04-02 15:00:481.89 1.83 14.02%
RCON 2025-04-02 16:01:041.89 1.76 7.32%
RCON 2025-04-02 17:00:471.89 1.76 7.36%
RCON 2025-04-02 20:01:000.00 0.00 7.36%
2025-04-03
RCON 2025-04-03 04:00:570.00 1.40 7.36%
RCON 2025-04-03 05:00:452.06 1.40 7.36%
RCON 2025-04-03 09:00:462.05 1.40 7.36%
RCON 2025-04-03 10:02:461.87 1.73 -2.45%
RCON 2025-04-03 11:00:481.85 1.74 -2.45%
RCON 2025-04-03 12:01:011.96 1.73 -2.45%
RCON 2025-04-03 13:00:481.89 1.80 -2.45%
RCON 2025-04-03 15:00:491.89 1.80 6.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.