investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-02-25
RCON 2025-02-25 04:07:400.00 0.00 -3.45%
RCON 2025-02-25 06:01:072.99 1.83 -3.45%
RCON 2025-02-25 08:01:092.45 1.83 -3.45%
RCON 2025-02-25 09:00:572.45 2.03 -3.45%
RCON 2025-02-25 11:00:541.93 1.87 -7.39%
RCON 2025-02-25 12:01:081.93 1.87 -5.91%
RCON 2025-02-25 17:00:441.92 1.89 -5.91%
RCON 2025-02-25 18:00:531.92 1.89 -5.88%
RCON 2025-02-25 21:06:170.00 0.00 -5.88%
2025-02-26
RCON 2025-02-26 06:03:362.05 1.50 -5.88%
RCON 2025-02-26 08:01:022.09 1.73 -5.88%
RCON 2025-02-26 11:00:491.95 1.81 0.49%
RCON 2025-02-26 12:01:011.98 1.87 1.47%
RCON 2025-02-26 13:00:481.97 1.91 1.47%
RCON 2025-02-26 14:01:001.97 1.83 1.47%
RCON 2025-02-26 17:01:121.98 1.30 1.96%
RCON 2025-02-26 18:00:581.98 1.73 1.96%
RCON 2025-02-26 21:05:280.00 0.00 1.96%
2025-02-27
RCON 2025-02-27 05:00:481.98 0.00 1.96%
RCON 2025-02-27 06:01:031.98 1.50 1.96%
RCON 2025-02-27 08:01:011.98 1.73 1.96%
RCON 2025-02-27 11:00:471.97 1.83 1.96%
RCON 2025-02-27 13:00:461.97 1.81 1.96%
RCON 2025-02-27 17:01:031.97 1.87 -3.92%
RCON 2025-02-27 18:00:551.97 1.87 -4.10%
RCON 2025-02-27 21:00:500.00 0.00 -4.10%
2025-02-28
RCON 2025-02-28 06:01:002.13 1.62 -4.10%
RCON 2025-02-28 08:01:012.13 1.72 -4.10%
RCON 2025-02-28 11:00:472.00 1.90 -1.03%
RCON 2025-02-28 15:00:452.05 1.90 -1.03%
RCON 2025-02-28 16:00:552.00 1.90 -1.03%
RCON 2025-02-28 17:01:032.16 1.91 2.56%
RCON 2025-02-28 18:00:582.13 1.91 2.67%
RCON 2025-02-28 21:05:300.00 0.00 2.67%
2025-03-03
RCON 2025-03-03 06:01:032.14 1.76 2.67%
RCON 2025-03-03 08:00:582.14 1.72 2.67%
RCON 2025-03-03 09:00:512.38 1.82 2.67%
RCON 2025-03-03 10:01:002.39 1.82 4.28%
RCON 2025-03-03 11:00:472.10 1.87 9.63%
RCON 2025-03-03 12:01:011.90 1.77 -6.95%
RCON 2025-03-03 13:00:461.90 1.79 -5.88%
RCON 2025-03-03 14:00:551.90 1.80 -5.88%
RCON 2025-03-03 17:00:511.90 1.78 -5.88%
RCON 2025-03-03 18:00:562.01 1.77 -5.73%
RCON 2025-03-03 19:00:472.13 1.77 -5.73%
RCON 2025-03-03 21:04:410.00 0.00 -5.73%
2025-03-04
RCON 2025-03-04 06:01:202.39 1.62 -5.73%
RCON 2025-03-04 09:00:462.20 1.81 -5.73%
RCON 2025-03-04 11:00:482.09 1.82 0.52%
RCON 2025-03-04 12:01:031.75 1.68 -3.13%
RCON 2025-03-04 13:00:441.80 1.76 -3.13%
RCON 2025-03-04 14:01:021.80 1.69 -5.73%
RCON 2025-03-04 16:00:561.80 1.71 -5.73%
RCON 2025-03-04 17:01:011.79 1.70 -7.29%
RCON 2025-03-04 18:00:541.86 1.70 -7.73%
RCON 2025-03-04 21:05:410.00 0.00 -7.73%
2025-03-05
RCON 2025-03-05 06:00:552.01 1.50 -7.73%
RCON 2025-03-05 08:01:002.01 1.56 -7.73%
RCON 2025-03-05 11:00:471.83 1.72 2.21%
RCON 2025-03-05 12:00:541.84 1.72 2.21%
RCON 2025-03-05 15:00:441.82 1.72 0.55%
RCON 2025-03-05 16:00:551.75 1.74 1.66%
RCON 2025-03-05 17:00:421.75 1.73 -3.31%
RCON 2025-03-05 18:00:551.75 1.73 -3.51%
RCON 2025-03-05 21:06:200.00 0.00 -3.51%
2025-03-06
RCON 2025-03-06 06:00:562.01 1.50 -3.51%
RCON 2025-03-06 08:00:592.01 1.56 -3.51%
RCON 2025-03-06 10:00:582.01 1.57 -3.51%
RCON 2025-03-06 11:00:451.72 1.71 -0.58%
RCON 2025-03-06 12:01:011.74 1.71 -1.17%
RCON 2025-03-06 14:01:011.73 1.72 -0.58%
RCON 2025-03-06 15:00:471.73 1.71 -0.58%
RCON 2025-03-06 16:01:031.71 1.70 -1.17%
RCON 2025-03-06 17:01:021.74 1.69 -3.51%
RCON 2025-03-06 18:00:581.74 1.69 -3.47%
RCON 2025-03-06 20:01:001.74 1.66 -3.47%
RCON 2025-03-06 21:06:570.00 0.00 -3.47%
2025-03-07
RCON 2025-03-07 06:00:581.88 1.52 -3.47%
RCON 2025-03-07 11:00:421.68 1.55 -5.78%
RCON 2025-03-07 12:01:031.68 1.56 -5.78%
RCON 2025-03-07 15:00:451.68 1.57 -5.78%
RCON 2025-03-07 16:01:011.68 1.58 -5.78%
RCON 2025-03-07 17:01:051.85 1.55 -0.58%
RCON 2025-03-07 18:00:541.85 1.55 -0.59%
RCON 2025-03-07 21:07:140.00 0.00 -0.59%
2025-03-10
RCON 2025-03-10 05:00:441.88 1.48 -0.59%
RCON 2025-03-10 10:01:031.63 1.55 -4.14%
RCON 2025-03-10 11:00:501.62 1.58 -3.55%
RCON 2025-03-10 13:00:471.61 1.56 -5.92%
RCON 2025-03-10 14:00:571.53 1.50 -8.88%
RCON 2025-03-10 16:01:011.62 1.49 -5.92%
RCON 2025-03-10 17:00:551.62 1.49 -5.95%
RCON 2025-03-10 20:01:070.00 0.00 -5.95%
2025-03-11
RCON 2025-03-11 04:00:570.00 1.40 -5.95%
RCON 2025-03-11 05:00:501.75 1.40 -5.95%
RCON 2025-03-11 10:01:011.61 1.53 5.95%
RCON 2025-03-11 12:01:061.55 1.52 0.60%
RCON 2025-03-11 15:00:501.55 1.51 0.60%
RCON 2025-03-11 16:00:571.55 1.40 0.60%
RCON 2025-03-11 17:01:041.55 1.40 0.66%
RCON 2025-03-11 20:00:560.00 0.00 0.66%
2025-03-12
RCON 2025-03-12 04:00:591.56 0.00 0.66%
RCON 2025-03-12 05:00:481.56 1.35 0.66%
RCON 2025-03-12 10:01:021.54 1.52 1.32%
RCON 2025-03-12 11:00:491.54 1.50 0.00%
RCON 2025-03-12 16:01:011.53 1.49 0.66%
RCON 2025-03-12 20:01:020.00 0.00 0.66%
2025-03-13
RCON 2025-03-13 04:01:001.55 0.00 0.66%
RCON 2025-03-13 05:00:451.55 1.37 0.66%
RCON 2025-03-13 09:00:471.55 1.49 0.66%
RCON 2025-03-13 10:00:581.55 1.50 -1.97%
RCON 2025-03-13 12:00:551.50 1.49 -2.63%
RCON 2025-03-13 13:00:421.50 1.47 -2.63%
RCON 2025-03-13 14:00:561.50 1.49 -2.63%
RCON 2025-03-13 15:00:421.50 1.48 -2.63%
RCON 2025-03-13 16:00:511.50 1.48 -1.97%
RCON 2025-03-13 17:00:421.55 1.48 -1.96%
RCON 2025-03-13 18:00:521.49 1.48 -1.96%
RCON 2025-03-13 20:00:550.00 0.00 -1.96%
2025-03-14
RCON 2025-03-14 04:00:571.55 0.00 -1.96%
RCON 2025-03-14 05:00:451.55 1.36 -1.96%
RCON 2025-03-14 10:00:581.52 1.49 -3.92%
RCON 2025-03-14 12:00:571.55 1.47 -3.92%
RCON 2025-03-14 13:00:441.55 1.50 -3.92%
RCON 2025-03-14 14:00:531.55 1.50 1.31%
RCON 2025-03-14 16:00:581.55 1.51 0.65%
RCON 2025-03-14 17:00:421.55 1.47 0.68%
RCON 2025-03-14 20:00:590.00 0.00 0.68%
2025-03-17
RCON 2025-03-17 04:01:021.56 1.50 0.68%
RCON 2025-03-17 08:01:011.56 1.40 0.68%
RCON 2025-03-17 10:01:021.55 1.51 -0.68%
RCON 2025-03-17 11:00:471.55 1.51 0.00%
RCON 2025-03-17 12:01:011.56 1.51 0.00%
RCON 2025-03-17 13:00:481.56 1.46 0.00%
RCON 2025-03-17 14:00:591.56 1.45 3.38%
RCON 2025-03-17 15:00:481.56 1.45 2.70%
RCON 2025-03-17 16:00:571.75 1.50 8.11%
RCON 2025-03-17 17:00:541.75 1.40 7.95%
RCON 2025-03-17 20:00:590.00 0.00 7.95%
2025-03-18
RCON 2025-03-18 04:01:000.00 1.50 7.95%
RCON 2025-03-18 05:00:471.76 1.52 7.95%
RCON 2025-03-18 07:00:471.88 1.52 7.95%
RCON 2025-03-18 08:01:011.88 1.55 7.95%
RCON 2025-03-18 09:00:452.22 1.55 7.95%
RCON 2025-03-18 10:01:031.67 1.60 -5.30%
RCON 2025-03-18 11:00:491.67 1.61 -5.30%
RCON 2025-03-18 12:01:001.58 1.54 -2.65%
RCON 2025-03-18 14:00:591.63 1.57 -2.65%
RCON 2025-03-18 15:00:461.63 1.59 -2.65%
RCON 2025-03-18 16:00:551.63 1.58 -1.32%
RCON 2025-03-18 17:00:491.63 1.58 -1.23%
RCON 2025-03-18 18:00:591.63 1.52 -1.23%
RCON 2025-03-18 20:01:020.00 0.00 -1.23%
2025-03-19
RCON 2025-03-19 04:01:021.63 1.50 -1.23%
RCON 2025-03-19 08:00:591.63 1.40 -1.23%
RCON 2025-03-19 09:00:551.63 1.52 -1.23%
RCON 2025-03-19 10:01:011.68 1.58 3.09%
RCON 2025-03-19 11:00:451.59 1.55 -2.47%
RCON 2025-03-19 12:01:041.74 1.56 -2.47%
RCON 2025-03-19 13:00:481.74 1.62 0.00%
RCON 2025-03-19 14:01:031.62 1.54 0.62%
RCON 2025-03-19 15:00:521.62 1.57 0.62%
RCON 2025-03-19 16:01:011.76 1.52 0.00%
RCON 2025-03-19 20:01:000.00 0.00 0.00%
2025-03-20
RCON 2025-03-20 05:00:471.88 1.44 0.00%
RCON 2025-03-20 10:01:051.81 1.61 0.63%
RCON 2025-03-20 11:00:441.80 1.59 1.88%
RCON 2025-03-20 12:01:011.74 1.63 3.75%
RCON 2025-03-20 13:00:511.77 1.63 2.50%
RCON 2025-03-20 15:00:491.77 1.64 3.13%
RCON 2025-03-20 16:01:001.70 1.63 3.13%
RCON 2025-03-20 17:01:161.70 1.63 3.14%
RCON 2025-03-20 18:01:001.70 1.62 3.14%
RCON 2025-03-20 20:00:550.00 0.00 3.14%
2025-03-21
RCON 2025-03-21 05:00:501.88 1.49 3.14%
RCON 2025-03-21 10:01:011.81 1.63 0.00%
RCON 2025-03-21 11:00:451.78 1.63 0.00%
RCON 2025-03-21 12:01:021.78 1.65 0.00%
RCON 2025-03-21 13:00:521.78 1.66 0.00%
RCON 2025-03-21 14:01:031.66 1.65 0.00%
RCON 2025-03-21 16:01:021.80 1.60 0.00%
RCON 2025-03-21 17:01:151.86 1.60 0.00%
RCON 2025-03-21 20:01:010.00 0.00 0.00%
2025-03-24
RCON 2025-03-24 05:00:501.88 1.36 0.00%
RCON 2025-03-24 08:01:031.88 1.50 0.00%
RCON 2025-03-24 10:01:031.72 1.65 3.64%
RCON 2025-03-24 11:00:491.70 1.58 -4.24%
RCON 2025-03-24 12:01:041.66 1.55 -4.24%
RCON 2025-03-24 13:00:481.66 1.56 -4.24%
RCON 2025-03-24 14:01:011.63 1.56 -5.45%
RCON 2025-03-24 15:00:521.56 1.54 -6.67%
RCON 2025-03-24 16:01:001.60 1.50 -9.70%
RCON 2025-03-24 17:01:051.73 1.50 -9.70%
RCON 2025-03-24 20:01:020.00 0.00 -9.70%
2025-03-25
RCON 2025-03-25 05:00:481.88 1.36 -9.70%
RCON 2025-03-25 07:00:461.88 1.54 -9.70%
RCON 2025-03-25 10:01:041.77 1.42 2.42%
RCON 2025-03-25 11:00:501.61 1.49 1.21%
RCON 2025-03-25 12:01:061.50 1.40 -0.61%
RCON 2025-03-25 13:00:501.60 1.44 -0.61%
RCON 2025-03-25 14:01:031.50 1.45 -2.42%
RCON 2025-03-25 16:01:001.63 1.44 -4.85%
RCON 2025-03-25 17:00:471.66 1.44 -5.33%
RCON 2025-03-25 20:00:570.00 0.00 -5.33%
2025-03-26
RCON 2025-03-26 04:01:001.76 1.40 -5.33%
RCON 2025-03-26 10:01:021.53 1.42 -3.33%
RCON 2025-03-26 11:00:511.53 1.48 2.67%
RCON 2025-03-26 12:01:031.76 1.50 4.67%
RCON 2025-03-26 13:00:491.74 1.50 4.00%
RCON 2025-03-26 15:00:521.74 1.51 4.00%
RCON 2025-03-26 16:01:041.76 1.50 0.00%
RCON 2025-03-26 17:00:521.76 1.40 0.00%
RCON 2025-03-26 20:00:560.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.