investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-05-16

RCON 2024-05-16 05:01:242.72 1.43 -0.56%
RCON 2024-05-16 06:01:391.70 1.43 -0.56%
RCON 2024-05-16 07:01:291.99 1.56 -0.56%
RCON 2024-05-16 09:01:252.04 1.55 -0.56%
RCON 2024-05-16 10:01:431.74 1.72 1.69%
RCON 2024-05-16 11:01:311.74 1.71 2.26%
RCON 2024-05-16 12:01:391.74 1.72 1.13%
RCON 2024-05-16 16:01:501.76 1.70 3.39%
RCON 2024-05-16 17:01:391.76 1.70 3.53%
RCON 2024-05-16 18:01:362.04 1.70 3.53%
RCON 2024-05-16 20:01:440.00 0.00 3.53%
2024-05-17

RCON 2024-05-17 04:01:510.00 1.60 3.53%
RCON 2024-05-17 05:01:342.27 1.71 3.53%
RCON 2024-05-17 07:01:362.04 1.71 3.53%
RCON 2024-05-17 10:01:431.74 1.72 -2.35%
RCON 2024-05-17 11:01:201.74 1.69 -4.12%
RCON 2024-05-17 12:01:391.72 1.70 -3.53%
RCON 2024-05-17 13:01:331.74 1.61 -3.53%
RCON 2024-05-17 14:01:381.74 1.70 -3.53%
RCON 2024-05-17 15:01:371.73 1.61 -3.53%
RCON 2024-05-17 16:01:411.73 1.67 -4.12%
RCON 2024-05-17 17:01:281.73 1.67 -3.98%
RCON 2024-05-17 18:01:381.73 1.61 -4.55%
RCON 2024-05-17 20:01:320.00 0.00 -4.55%
2024-05-20

RCON 2024-05-20 04:01:540.00 1.60 -4.55%
RCON 2024-05-20 05:01:302.70 1.60 -4.55%
RCON 2024-05-20 07:01:401.87 1.60 -4.55%
RCON 2024-05-20 10:01:331.69 1.62 -3.98%
RCON 2024-05-20 11:01:401.69 1.63 -3.98%
RCON 2024-05-20 12:01:551.69 1.67 -3.98%
RCON 2024-05-20 13:01:291.69 1.63 -1.14%
RCON 2024-05-20 14:01:471.69 1.64 -1.14%
RCON 2024-05-20 15:01:181.69 1.66 -1.14%
RCON 2024-05-20 16:01:451.73 1.63 -1.70%
RCON 2024-05-20 17:01:271.73 1.63 -1.78%
RCON 2024-05-20 18:01:321.87 1.61 -1.78%
RCON 2024-05-20 19:01:441.74 1.61 -1.78%
RCON 2024-05-20 20:01:400.00 0.00 -1.78%
2024-05-21

RCON 2024-05-21 04:01:501.90 1.60 -1.78%
RCON 2024-05-21 07:01:211.87 1.60 -1.78%
RCON 2024-05-21 09:01:411.87 1.67 -1.78%
RCON 2024-05-21 10:01:481.72 1.67 2.37%
RCON 2024-05-21 11:01:301.72 1.61 -1.78%
RCON 2024-05-21 13:01:361.71 1.61 -1.78%
RCON 2024-05-21 14:01:571.72 1.64 1.18%
RCON 2024-05-21 15:01:431.72 1.62 1.18%
RCON 2024-05-21 16:01:471.73 1.61 1.78%
RCON 2024-05-21 17:01:301.73 1.61 1.81%
RCON 2024-05-21 18:01:341.73 1.61 4.22%
RCON 2024-05-21 20:01:400.00 0.00 4.22%
2024-05-22

RCON 2024-05-22 05:01:262.27 1.47 4.22%
RCON 2024-05-22 07:01:331.87 1.50 4.22%
RCON 2024-05-22 10:01:441.69 1.67 -1.20%
RCON 2024-05-22 11:01:311.69 1.66 -1.20%
RCON 2024-05-22 12:01:441.69 1.63 -1.20%
RCON 2024-05-22 15:01:341.66 1.63 -3.01%
RCON 2024-05-22 16:01:591.73 1.60 -3.61%
RCON 2024-05-22 17:01:191.73 1.60 -3.55%
RCON 2024-05-22 20:01:510.00 0.00 -3.55%
2024-05-23

RCON 2024-05-23 04:01:361.66 1.60 -3.55%
RCON 2024-05-23 07:01:411.87 1.60 -3.55%
RCON 2024-05-23 08:01:351.87 1.60 1.18%
RCON 2024-05-23 08:31:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1442620/000110465924064554/0001104659-24-064554-index.htm
6-K - Recon Technology, Ltd (0001442620) (Filer)
RCON 2024-05-23 09:01:381.90 1.60 1.18%
RCON 2024-05-23 10:01:521.73 1.62 5.33%
RCON 2024-05-23 11:01:411.69 1.62 -1.18%
RCON 2024-05-23 12:01:521.69 1.63 -0.59%
RCON 2024-05-23 13:01:481.67 1.62 -0.59%
RCON 2024-05-23 14:01:531.60 1.56 -1.78%
RCON 2024-05-23 15:01:401.67 1.57 -2.96%
RCON 2024-05-23 16:02:001.75 1.57 -1.78%
RCON 2024-05-23 17:01:211.75 1.57 -0.61%
RCON 2024-05-23 20:01:480.00 0.00 -0.61%
2024-05-24

RCON 2024-05-24 05:01:292.55 1.44 -0.61%
RCON 2024-05-24 06:01:542.55 1.47 -0.61%
RCON 2024-05-24 07:01:301.86 1.47 -0.61%
RCON 2024-05-24 10:01:471.64 1.63 1.84%
RCON 2024-05-24 11:01:331.62 1.60 0.61%
RCON 2024-05-24 12:01:511.59 1.57 -1.23%
RCON 2024-05-24 13:01:311.62 1.60 0.00%
RCON 2024-05-24 14:01:461.63 1.58 0.00%
RCON 2024-05-24 15:01:281.61 1.58 0.00%
RCON 2024-05-24 16:02:011.60 1.58 -2.45%
RCON 2024-05-24 17:01:441.60 1.57 -2.50%
RCON 2024-05-24 20:01:450.00 0.00 -2.50%
2024-05-28

RCON 2024-05-28 04:01:250.00 1.50 -2.50%
RCON 2024-05-28 05:01:162.52 1.50 -2.50%
RCON 2024-05-28 07:01:151.86 1.50 -2.50%
RCON 2024-05-28 09:01:141.87 1.50 -2.50%
RCON 2024-05-28 10:01:221.59 1.56 4.38%
RCON 2024-05-28 11:01:171.56 1.50 -1.88%
RCON 2024-05-28 12:01:261.56 1.53 -3.13%
RCON 2024-05-28 13:01:301.55 1.50 -4.38%
RCON 2024-05-28 14:01:391.51 1.46 -5.00%
RCON 2024-05-28 16:01:451.60 1.40 -5.00%
RCON 2024-05-28 17:01:351.60 1.40 -5.06%
RCON 2024-05-28 18:01:571.60 1.41 -5.06%
RCON 2024-05-28 20:02:020.00 0.00 -5.06%
2024-05-29

RCON 2024-05-29 04:02:001.90 0.00 -5.06%
RCON 2024-05-29 05:01:281.90 1.29 -5.06%
RCON 2024-05-29 06:01:421.90 1.33 -5.06%
RCON 2024-05-29 07:01:371.69 1.33 -5.06%
RCON 2024-05-29 10:01:571.46 1.45 -1.27%
RCON 2024-05-29 11:01:251.61 1.46 0.63%
RCON 2024-05-29 12:01:371.52 1.45 0.63%
RCON 2024-05-29 13:01:331.51 1.45 0.63%
RCON 2024-05-29 15:01:291.50 1.45 0.63%
RCON 2024-05-29 16:01:341.52 1.45 -3.16%
RCON 2024-05-29 17:01:301.52 1.45 -3.33%
RCON 2024-05-29 20:01:440.00 0.00 -3.33%
2024-05-30

RCON 2024-05-30 05:01:362.32 1.33 -3.33%
RCON 2024-05-30 07:01:301.69 1.33 -3.33%
RCON 2024-05-30 10:01:371.55 1.46 4.67%
RCON 2024-05-30 11:01:451.49 1.46 1.33%
RCON 2024-05-30 12:01:471.55 1.48 2.67%
RCON 2024-05-30 13:01:281.55 1.46 2.00%
RCON 2024-05-30 15:01:351.50 1.46 2.00%
RCON 2024-05-30 16:01:531.50 1.45 2.67%
RCON 2024-05-30 17:01:431.50 1.45 2.76%
RCON 2024-05-30 20:02:040.00 0.00 2.76%
2024-05-31

RCON 2024-05-31 04:01:491.90 0.00 2.76%
RCON 2024-05-31 05:01:271.90 1.32 2.76%
RCON 2024-05-31 07:01:421.69 1.32 2.76%
RCON 2024-05-31 09:01:361.69 1.46 2.76%
RCON 2024-05-31 10:02:031.55 1.50 -1.38%
RCON 2024-05-31 11:01:381.55 1.51 1.38%
RCON 2024-05-31 12:01:451.53 1.50 1.38%
RCON 2024-05-31 13:01:371.52 1.50 1.38%
RCON 2024-05-31 15:01:311.52 1.50 0.00%
RCON 2024-05-31 16:01:571.90 1.50 2.07%
RCON 2024-05-31 17:01:311.69 1.50 2.00%
RCON 2024-05-31 18:02:001.69 1.50 0.00%
RCON 2024-05-31 20:01:480.00 0.00 0.00%
2024-06-03

RCON 2024-06-03 05:01:441.93 1.34 0.00%
RCON 2024-06-03 07:01:481.69 1.34 0.00%
RCON 2024-06-03 10:01:561.50 1.46 0.67%
RCON 2024-06-03 11:01:311.52 1.47 -3.33%
RCON 2024-06-03 12:01:431.52 1.47 0.00%
RCON 2024-06-03 13:01:351.48 1.47 -2.67%
RCON 2024-06-03 16:01:441.48 1.40 -4.67%
RCON 2024-06-03 17:01:261.48 1.41 -4.61%
RCON 2024-06-03 19:02:061.48 1.44 -4.61%
RCON 2024-06-03 20:02:070.00 0.00 -5.26%
2024-06-04

RCON 2024-06-04 04:01:480.00 1.40 -5.26%
RCON 2024-06-04 05:01:411.66 1.40 -5.26%
RCON 2024-06-04 07:01:361.52 1.40 -5.26%
RCON 2024-06-04 09:01:401.52 1.40 5.26%
RCON 2024-06-04 10:01:591.52 1.41 -0.66%
RCON 2024-06-04 11:01:341.52 1.42 4.61%
RCON 2024-06-04 12:01:531.50 1.43 0.00%
RCON 2024-06-04 13:01:301.49 1.43 0.00%
RCON 2024-06-04 14:01:441.51 1.43 0.00%
RCON 2024-06-04 15:01:511.51 1.46 2.63%
RCON 2024-06-04 16:01:481.52 1.43 5.26%
RCON 2024-06-04 17:01:361.52 1.43 5.59%
RCON 2024-06-04 18:01:521.52 1.42 5.59%
RCON 2024-06-04 20:01:530.00 0.00 5.59%
2024-06-05

RCON 2024-06-05 05:01:251.64 1.29 5.59%
RCON 2024-06-05 10:01:321.48 1.46 -4.90%
RCON 2024-06-05 11:01:361.47 1.46 -2.10%
RCON 2024-06-05 12:01:551.50 1.46 -1.40%
RCON 2024-06-05 13:01:311.50 1.46 0.00%
RCON 2024-06-05 14:01:431.48 1.46 -1.40%
RCON 2024-06-05 15:01:421.49 1.48 -0.70%
RCON 2024-06-05 16:01:461.52 1.37 0.00%
RCON 2024-06-05 18:01:531.52 1.34 0.00%
RCON 2024-06-05 20:01:460.00 0.00 0.00%
2024-06-06

RCON 2024-06-06 05:01:341.64 1.29 0.00%
RCON 2024-06-06 09:01:341.94 1.02 0.00%
RCON 2024-06-06 10:01:521.42 1.41 -3.36%
RCON 2024-06-06 11:01:251.45 1.42 -0.67%
RCON 2024-06-06 12:02:001.44 1.42 -0.67%
RCON 2024-06-06 13:01:351.44 1.42 -1.34%
RCON 2024-06-06 14:02:281.51 1.42 -2.68%
RCON 2024-06-06 16:01:401.52 1.42 -0.67%
RCON 2024-06-06 17:01:301.52 1.42 -0.68%
RCON 2024-06-06 18:01:471.64 1.42 -0.68%
RCON 2024-06-06 20:01:540.00 0.00 -0.68%
2024-06-07

RCON 2024-06-07 04:01:541.90 0.00 -0.68%
RCON 2024-06-07 05:01:481.64 1.31 -0.68%
RCON 2024-06-07 10:02:031.56 1.46 2.05%
RCON 2024-06-07 11:01:301.72 1.65 15.75%
RCON 2024-06-07 12:02:061.65 1.46 14.38%
RCON 2024-06-07 13:01:181.60 1.54 13.70%
RCON 2024-06-07 14:02:041.62 1.54 10.27%
RCON 2024-06-07 15:01:381.54 1.48 6.85%
RCON 2024-06-07 16:01:511.63 1.54 12.33%
RCON 2024-06-07 17:01:471.70 1.54 12.41%
RCON 2024-06-07 18:01:451.70 1.48 12.41%
RCON 2024-06-07 20:01:420.00 0.00 12.41%
2024-06-10

RCON 2024-06-10 05:01:272.38 1.36 12.41%
RCON 2024-06-10 06:02:031.71 1.36 12.41%
RCON 2024-06-10 07:01:321.75 1.36 12.41%
RCON 2024-06-10 08:02:061.75 1.37 12.41%
RCON 2024-06-10 09:01:251.75 1.38 12.41%
RCON 2024-06-10 10:01:391.53 1.50 -6.21%
RCON 2024-06-10 11:01:541.52 1.48 -7.59%
RCON 2024-06-10 12:01:561.50 1.45 -8.97%
RCON 2024-06-10 13:01:371.46 1.42 -12.41%
RCON 2024-06-10 14:01:441.45 1.40 -13.10%
RCON 2024-06-10 15:01:421.39 1.35 -16.55%
RCON 2024-06-10 16:01:581.38 1.30 -13.79%
RCON 2024-06-10 17:01:281.49 1.30 -10.56%
RCON 2024-06-10 18:01:441.37 1.30 -10.56%
RCON 2024-06-10 20:01:440.00 0.00 -10.56%
2024-06-11

RCON 2024-06-11 04:01:451.90 0.00 -10.56%
RCON 2024-06-11 05:01:331.86 1.29 -10.56%
RCON 2024-06-11 06:01:521.86 1.35 -10.56%
RCON 2024-06-11 07:01:461.75 1.35 -10.56%
RCON 2024-06-11 08:02:061.62 1.35 -10.56%
RCON 2024-06-11 09:01:331.62 1.35 1.86%
RCON 2024-06-11 10:01:491.54 1.40 6.83%
RCON 2024-06-11 11:01:301.48 1.40 6.83%
RCON 2024-06-11 12:01:501.47 1.41 8.70%
RCON 2024-06-11 13:01:421.46 1.40 8.70%
RCON 2024-06-11 14:01:521.43 1.40 3.11%
RCON 2024-06-11 15:01:301.43 1.35 3.11%
RCON 2024-06-11 16:02:001.45 1.35 3.73%
RCON 2024-06-11 17:01:301.49 1.35 4.44%
RCON 2024-06-11 19:01:281.49 1.29 4.44%
RCON 2024-06-11 20:01:580.00 0.00 4.44%
2024-06-12

RCON 2024-06-12 05:01:251.73 1.21 4.44%
RCON 2024-06-12 06:01:341.36 1.28 4.44%
RCON 2024-06-12 10:01:471.46 1.32 -3.70%
RCON 2024-06-12 11:01:301.45 1.40 0.00%
RCON 2024-06-12 12:01:481.45 1.41 1.48%
RCON 2024-06-12 13:01:381.46 1.41 1.48%
RCON 2024-06-12 14:01:541.43 1.41 1.48%
RCON 2024-06-12 16:01:411.63 1.44 5.93%
RCON 2024-06-12 17:01:271.45 1.44 5.67%
RCON 2024-06-12 18:02:031.60 1.44 5.67%
RCON 2024-06-12 19:01:361.60 1.32 2.13%
RCON 2024-06-12 20:01:390.00 0.00 2.13%
2024-06-13

RCON 2024-06-13 05:01:341.73 1.25 2.13%
RCON 2024-06-13 06:02:081.45 1.25 2.13%
RCON 2024-06-13 07:01:261.45 1.28 2.13%
RCON 2024-06-13 10:01:461.45 1.33 -1.42%
RCON 2024-06-13 11:01:471.45 1.37 -1.42%
RCON 2024-06-13 13:01:331.44 1.37 -1.42%
RCON 2024-06-13 14:01:441.42 1.37 -1.42%
RCON 2024-06-13 15:01:311.42 1.38 -5.67%
RCON 2024-06-13 16:01:481.42 1.29 -3.55%
RCON 2024-06-13 17:01:291.42 1.29 -3.45%
RCON 2024-06-13 18:01:301.50 1.29 -3.45%
RCON 2024-06-13 20:02:010.00 0.00 -3.45%
2024-06-14

RCON 2024-06-14 05:01:351.73 1.29 -3.45%
RCON 2024-06-14 07:01:431.61 1.29 -3.45%
RCON 2024-06-14 09:01:421.60 1.29 -3.45%
RCON 2024-06-14 10:01:421.45 1.41 0.69%
RCON 2024-06-14 11:01:221.45 1.29 0.69%
RCON 2024-06-14 12:01:521.46 1.29 0.69%
RCON 2024-06-14 13:01:261.40 1.29 0.69%
RCON 2024-06-14 15:01:281.40 1.34 0.69%
RCON 2024-06-14 16:01:541.40 1.33 -4.83%
RCON 2024-06-14 17:01:371.40 1.33 -5.00%
RCON 2024-06-14 20:01:480.00 0.00 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.