$RCON: Recon Technology, Ltd. - Ordinary Shares
2025-02-25 RCON 2025-02-25 04:07:40 0.00 0.00 -3.45% RCON 2025-02-25 06:01:07 2.99 1.83 -3.45% RCON 2025-02-25 08:01:09 2.45 1.83 -3.45% RCON 2025-02-25 09:00:57 2.45 2.03 -3.45% RCON 2025-02-25 11:00:54 1.93 1.87 -7.39% RCON 2025-02-25 12:01:08 1.93 1.87 -5.91% RCON 2025-02-25 17:00:44 1.92 1.89 -5.91% RCON 2025-02-25 18:00:53 1.92 1.89 -5.88% RCON 2025-02-25 21:06:17 0.00 0.00 -5.88% 2025-02-26 RCON 2025-02-26 06:03:36 2.05 1.50 -5.88% RCON 2025-02-26 08:01:02 2.09 1.73 -5.88% RCON 2025-02-26 11:00:49 1.95 1.81 0.49% RCON 2025-02-26 12:01:01 1.98 1.87 1.47% RCON 2025-02-26 13:00:48 1.97 1.91 1.47% RCON 2025-02-26 14:01:00 1.97 1.83 1.47% RCON 2025-02-26 17:01:12 1.98 1.30 1.96% RCON 2025-02-26 18:00:58 1.98 1.73 1.96% RCON 2025-02-26 21:05:28 0.00 0.00 1.96% 2025-02-27 RCON 2025-02-27 05:00:48 1.98 0.00 1.96% RCON 2025-02-27 06:01:03 1.98 1.50 1.96% RCON 2025-02-27 08:01:01 1.98 1.73 1.96% RCON 2025-02-27 11:00:47 1.97 1.83 1.96% RCON 2025-02-27 13:00:46 1.97 1.81 1.96% RCON 2025-02-27 17:01:03 1.97 1.87 -3.92% RCON 2025-02-27 18:00:55 1.97 1.87 -4.10% RCON 2025-02-27 21:00:50 0.00 0.00 -4.10% 2025-02-28 RCON 2025-02-28 06:01:00 2.13 1.62 -4.10% RCON 2025-02-28 08:01:01 2.13 1.72 -4.10% RCON 2025-02-28 11:00:47 2.00 1.90 -1.03% RCON 2025-02-28 15:00:45 2.05 1.90 -1.03% RCON 2025-02-28 16:00:55 2.00 1.90 -1.03% RCON 2025-02-28 17:01:03 2.16 1.91 2.56% RCON 2025-02-28 18:00:58 2.13 1.91 2.67% RCON 2025-02-28 21:05:30 0.00 0.00 2.67% 2025-03-03 RCON 2025-03-03 06:01:03 2.14 1.76 2.67% RCON 2025-03-03 08:00:58 2.14 1.72 2.67% RCON 2025-03-03 09:00:51 2.38 1.82 2.67% RCON 2025-03-03 10:01:00 2.39 1.82 4.28% RCON 2025-03-03 11:00:47 2.10 1.87 9.63% RCON 2025-03-03 12:01:01 1.90 1.77 -6.95% RCON 2025-03-03 13:00:46 1.90 1.79 -5.88% RCON 2025-03-03 14:00:55 1.90 1.80 -5.88% RCON 2025-03-03 17:00:51 1.90 1.78 -5.88% RCON 2025-03-03 18:00:56 2.01 1.77 -5.73% RCON 2025-03-03 19:00:47 2.13 1.77 -5.73% RCON 2025-03-03 21:04:41 0.00 0.00 -5.73% 2025-03-04 RCON 2025-03-04 06:01:20 2.39 1.62 -5.73% RCON 2025-03-04 09:00:46 2.20 1.81 -5.73% RCON 2025-03-04 11:00:48 2.09 1.82 0.52% RCON 2025-03-04 12:01:03 1.75 1.68 -3.13% RCON 2025-03-04 13:00:44 1.80 1.76 -3.13% RCON 2025-03-04 14:01:02 1.80 1.69 -5.73% RCON 2025-03-04 16:00:56 1.80 1.71 -5.73% RCON 2025-03-04 17:01:01 1.79 1.70 -7.29% RCON 2025-03-04 18:00:54 1.86 1.70 -7.73% RCON 2025-03-04 21:05:41 0.00 0.00 -7.73% 2025-03-05 RCON 2025-03-05 06:00:55 2.01 1.50 -7.73% RCON 2025-03-05 08:01:00 2.01 1.56 -7.73% RCON 2025-03-05 11:00:47 1.83 1.72 2.21% RCON 2025-03-05 12:00:54 1.84 1.72 2.21% RCON 2025-03-05 15:00:44 1.82 1.72 0.55% RCON 2025-03-05 16:00:55 1.75 1.74 1.66% RCON 2025-03-05 17:00:42 1.75 1.73 -3.31% RCON 2025-03-05 18:00:55 1.75 1.73 -3.51% RCON 2025-03-05 21:06:20 0.00 0.00 -3.51% 2025-03-06 RCON 2025-03-06 06:00:56 2.01 1.50 -3.51% RCON 2025-03-06 08:00:59 2.01 1.56 -3.51% RCON 2025-03-06 10:00:58 2.01 1.57 -3.51% RCON 2025-03-06 11:00:45 1.72 1.71 -0.58% RCON 2025-03-06 12:01:01 1.74 1.71 -1.17% RCON 2025-03-06 14:01:01 1.73 1.72 -0.58% RCON 2025-03-06 15:00:47 1.73 1.71 -0.58% RCON 2025-03-06 16:01:03 1.71 1.70 -1.17% RCON 2025-03-06 17:01:02 1.74 1.69 -3.51% RCON 2025-03-06 18:00:58 1.74 1.69 -3.47% RCON 2025-03-06 20:01:00 1.74 1.66 -3.47% RCON 2025-03-06 21:06:57 0.00 0.00 -3.47% 2025-03-07 RCON 2025-03-07 06:00:58 1.88 1.52 -3.47% RCON 2025-03-07 11:00:42 1.68 1.55 -5.78% RCON 2025-03-07 12:01:03 1.68 1.56 -5.78% RCON 2025-03-07 15:00:45 1.68 1.57 -5.78% RCON 2025-03-07 16:01:01 1.68 1.58 -5.78% RCON 2025-03-07 17:01:05 1.85 1.55 -0.58% RCON 2025-03-07 18:00:54 1.85 1.55 -0.59% RCON 2025-03-07 21:07:14 0.00 0.00 -0.59% 2025-03-10 RCON 2025-03-10 05:00:44 1.88 1.48 -0.59% RCON 2025-03-10 10:01:03 1.63 1.55 -4.14% RCON 2025-03-10 11:00:50 1.62 1.58 -3.55% RCON 2025-03-10 13:00:47 1.61 1.56 -5.92% RCON 2025-03-10 14:00:57 1.53 1.50 -8.88% RCON 2025-03-10 16:01:01 1.62 1.49 -5.92% RCON 2025-03-10 17:00:55 1.62 1.49 -5.95% RCON 2025-03-10 20:01:07 0.00 0.00 -5.95% 2025-03-11 RCON 2025-03-11 04:00:57 0.00 1.40 -5.95% RCON 2025-03-11 05:00:50 1.75 1.40 -5.95% RCON 2025-03-11 10:01:01 1.61 1.53 5.95% RCON 2025-03-11 12:01:06 1.55 1.52 0.60% RCON 2025-03-11 15:00:50 1.55 1.51 0.60% RCON 2025-03-11 16:00:57 1.55 1.40 0.60% RCON 2025-03-11 17:01:04 1.55 1.40 0.66% RCON 2025-03-11 20:00:56 0.00 0.00 0.66% 2025-03-12 RCON 2025-03-12 04:00:59 1.56 0.00 0.66% RCON 2025-03-12 05:00:48 1.56 1.35 0.66% RCON 2025-03-12 10:01:02 1.54 1.52 1.32% RCON 2025-03-12 11:00:49 1.54 1.50 0.00% RCON 2025-03-12 16:01:01 1.53 1.49 0.66% RCON 2025-03-12 20:01:02 0.00 0.00 0.66% 2025-03-13 RCON 2025-03-13 04:01:00 1.55 0.00 0.66% RCON 2025-03-13 05:00:45 1.55 1.37 0.66% RCON 2025-03-13 09:00:47 1.55 1.49 0.66% RCON 2025-03-13 10:00:58 1.55 1.50 -1.97% RCON 2025-03-13 12:00:55 1.50 1.49 -2.63% RCON 2025-03-13 13:00:42 1.50 1.47 -2.63% RCON 2025-03-13 14:00:56 1.50 1.49 -2.63% RCON 2025-03-13 15:00:42 1.50 1.48 -2.63% RCON 2025-03-13 16:00:51 1.50 1.48 -1.97% RCON 2025-03-13 17:00:42 1.55 1.48 -1.96% RCON 2025-03-13 18:00:52 1.49 1.48 -1.96% RCON 2025-03-13 20:00:55 0.00 0.00 -1.96% 2025-03-14 RCON 2025-03-14 04:00:57 1.55 0.00 -1.96% RCON 2025-03-14 05:00:45 1.55 1.36 -1.96% RCON 2025-03-14 10:00:58 1.52 1.49 -3.92% RCON 2025-03-14 12:00:57 1.55 1.47 -3.92% RCON 2025-03-14 13:00:44 1.55 1.50 -3.92% RCON 2025-03-14 14:00:53 1.55 1.50 1.31% RCON 2025-03-14 16:00:58 1.55 1.51 0.65% RCON 2025-03-14 17:00:42 1.55 1.47 0.68% RCON 2025-03-14 20:00:59 0.00 0.00 0.68% 2025-03-17 RCON 2025-03-17 04:01:02 1.56 1.50 0.68% RCON 2025-03-17 08:01:01 1.56 1.40 0.68% RCON 2025-03-17 10:01:02 1.55 1.51 -0.68% RCON 2025-03-17 11:00:47 1.55 1.51 0.00% RCON 2025-03-17 12:01:01 1.56 1.51 0.00% RCON 2025-03-17 13:00:48 1.56 1.46 0.00% RCON 2025-03-17 14:00:59 1.56 1.45 3.38% RCON 2025-03-17 15:00:48 1.56 1.45 2.70% RCON 2025-03-17 16:00:57 1.75 1.50 8.11% RCON 2025-03-17 17:00:54 1.75 1.40 7.95% RCON 2025-03-17 20:00:59 0.00 0.00 7.95% 2025-03-18 RCON 2025-03-18 04:01:00 0.00 1.50 7.95% RCON 2025-03-18 05:00:47 1.76 1.52 7.95% RCON 2025-03-18 07:00:47 1.88 1.52 7.95% RCON 2025-03-18 08:01:01 1.88 1.55 7.95% RCON 2025-03-18 09:00:45 2.22 1.55 7.95% RCON 2025-03-18 10:01:03 1.67 1.60 -5.30% RCON 2025-03-18 11:00:49 1.67 1.61 -5.30% RCON 2025-03-18 12:01:00 1.58 1.54 -2.65% RCON 2025-03-18 14:00:59 1.63 1.57 -2.65% RCON 2025-03-18 15:00:46 1.63 1.59 -2.65% RCON 2025-03-18 16:00:55 1.63 1.58 -1.32% RCON 2025-03-18 17:00:49 1.63 1.58 -1.23% RCON 2025-03-18 18:00:59 1.63 1.52 -1.23% RCON 2025-03-18 20:01:02 0.00 0.00 -1.23% 2025-03-19 RCON 2025-03-19 04:01:02 1.63 1.50 -1.23% RCON 2025-03-19 08:00:59 1.63 1.40 -1.23% RCON 2025-03-19 09:00:55 1.63 1.52 -1.23% RCON 2025-03-19 10:01:01 1.68 1.58 3.09% RCON 2025-03-19 11:00:45 1.59 1.55 -2.47% RCON 2025-03-19 12:01:04 1.74 1.56 -2.47% RCON 2025-03-19 13:00:48 1.74 1.62 0.00% RCON 2025-03-19 14:01:03 1.62 1.54 0.62% RCON 2025-03-19 15:00:52 1.62 1.57 0.62% RCON 2025-03-19 16:01:01 1.76 1.52 0.00% RCON 2025-03-19 20:01:00 0.00 0.00 0.00% 2025-03-20 RCON 2025-03-20 05:00:47 1.88 1.44 0.00% RCON 2025-03-20 10:01:05 1.81 1.61 0.63% RCON 2025-03-20 11:00:44 1.80 1.59 1.88% RCON 2025-03-20 12:01:01 1.74 1.63 3.75% RCON 2025-03-20 13:00:51 1.77 1.63 2.50% RCON 2025-03-20 15:00:49 1.77 1.64 3.13% RCON 2025-03-20 16:01:00 1.70 1.63 3.13% RCON 2025-03-20 17:01:16 1.70 1.63 3.14% RCON 2025-03-20 18:01:00 1.70 1.62 3.14% RCON 2025-03-20 20:00:55 0.00 0.00 3.14% 2025-03-21 RCON 2025-03-21 05:00:50 1.88 1.49 3.14% RCON 2025-03-21 10:01:01 1.81 1.63 0.00% RCON 2025-03-21 11:00:45 1.78 1.63 0.00% RCON 2025-03-21 12:01:02 1.78 1.65 0.00% RCON 2025-03-21 13:00:52 1.78 1.66 0.00% RCON 2025-03-21 14:01:03 1.66 1.65 0.00% RCON 2025-03-21 16:01:02 1.80 1.60 0.00% RCON 2025-03-21 17:01:15 1.86 1.60 0.00% RCON 2025-03-21 20:01:01 0.00 0.00 0.00% 2025-03-24 RCON 2025-03-24 05:00:50 1.88 1.36 0.00% RCON 2025-03-24 08:01:03 1.88 1.50 0.00% RCON 2025-03-24 10:01:03 1.72 1.65 3.64% RCON 2025-03-24 11:00:49 1.70 1.58 -4.24% RCON 2025-03-24 12:01:04 1.66 1.55 -4.24% RCON 2025-03-24 13:00:48 1.66 1.56 -4.24% RCON 2025-03-24 14:01:01 1.63 1.56 -5.45% RCON 2025-03-24 15:00:52 1.56 1.54 -6.67% RCON 2025-03-24 16:01:00 1.60 1.50 -9.70% RCON 2025-03-24 17:01:05 1.73 1.50 -9.70% RCON 2025-03-24 20:01:02 0.00 0.00 -9.70% 2025-03-25 RCON 2025-03-25 05:00:48 1.88 1.36 -9.70% RCON 2025-03-25 07:00:46 1.88 1.54 -9.70% RCON 2025-03-25 10:01:04 1.77 1.42 2.42% RCON 2025-03-25 11:00:50 1.61 1.49 1.21% RCON 2025-03-25 12:01:06 1.50 1.40 -0.61% RCON 2025-03-25 13:00:50 1.60 1.44 -0.61% RCON 2025-03-25 14:01:03 1.50 1.45 -2.42% RCON 2025-03-25 16:01:00 1.63 1.44 -4.85% RCON 2025-03-25 17:00:47 1.66 1.44 -5.33% RCON 2025-03-25 20:00:57 0.00 0.00 -5.33% 2025-03-26 RCON 2025-03-26 04:01:00 1.76 1.40 -5.33% RCON 2025-03-26 10:01:02 1.53 1.42 -3.33% RCON 2025-03-26 11:00:51 1.53 1.48 2.67% RCON 2025-03-26 12:01:03 1.76 1.50 4.67% RCON 2025-03-26 13:00:49 1.74 1.50 4.00% RCON 2025-03-26 15:00:52 1.74 1.51 4.00% RCON 2025-03-26 16:01:04 1.76 1.50 0.00% RCON 2025-03-26 17:00:52 1.76 1.40 0.00% RCON 2025-03-26 20:00:56 0.00 0.00 0.00%