investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-11
RCON 2025-06-11 05:02:002.33 1.65 0.00%
RCON 2025-06-11 10:02:482.15 2.00 0.00%
RCON 2025-06-11 11:01:582.09 2.00 0.00%
RCON 2025-06-11 16:02:402.14 1.89 4.25%
RCON 2025-06-11 17:01:512.14 1.89 4.29%
RCON 2025-06-11 20:02:360.00 0.00 4.29%
2025-06-12
RCON 2025-06-12 05:01:592.15 1.65 4.29%
RCON 2025-06-12 10:02:442.15 2.10 0.95%
RCON 2025-06-12 11:01:572.39 2.16 1.43%
RCON 2025-06-12 12:02:462.21 2.02 1.43%
RCON 2025-06-12 13:01:552.23 2.02 3.81%
RCON 2025-06-12 14:02:412.23 2.16 3.81%
RCON 2025-06-12 16:02:372.29 0.00 9.05%
RCON 2025-06-12 17:01:572.29 1.65 8.92%
RCON 2025-06-12 20:02:380.00 0.00 8.92%
2025-06-13
RCON 2025-06-13 05:16:542.50 1.65 8.92%
RCON 2025-06-13 09:24:362.60 1.50 8.92%
RCON 2025-06-13 12:02:412.31 2.21 0.00%
RCON 2025-06-13 13:02:002.37 2.25 2.35%
RCON 2025-06-13 14:02:452.46 2.27 7.98%
RCON 2025-06-13 15:02:002.66 2.50 7.98%
RCON 2025-06-13 16:02:472.66 2.29 24.41%
RCON 2025-06-13 17:01:552.66 2.29 22.91%
RCON 2025-06-13 18:02:412.66 2.29 16.74%
RCON 2025-06-13 20:02:450.00 0.00 16.74%
2025-06-16
RCON 2025-06-16 05:02:002.82 2.45 -7.93%
RCON 2025-06-16 08:02:432.91 2.85 11.01%
RCON 2025-06-16 09:02:002.98 2.77 8.37%
RCON 2025-06-16 10:02:512.80 2.73 7.49%
RCON 2025-06-16 11:01:572.79 2.67 4.85%
RCON 2025-06-16 12:02:422.83 2.70 5.73%
RCON 2025-06-16 13:01:592.77 2.68 7.49%
RCON 2025-06-16 14:02:442.68 2.58 0.00%
RCON 2025-06-16 15:01:572.60 2.12 -19.82%
RCON 2025-06-16 16:02:422.44 1.78 -22.03%
RCON 2025-06-16 17:01:532.40 2.10 -18.85%
RCON 2025-06-16 18:02:422.55 2.12 -18.08%
RCON 2025-06-16 19:01:542.60 2.16 -14.23%
RCON 2025-06-16 20:02:370.00 0.00 -8.46%
2025-06-17
RCON 2025-06-17 05:02:252.54 2.04 -8.46%
RCON 2025-06-17 06:02:422.19 1.77 -2.31%
RCON 2025-06-17 07:01:582.30 2.08 0.00%
RCON 2025-06-17 08:02:402.19 2.08 0.00%
RCON 2025-06-17 09:01:502.46 2.02 4.23%
RCON 2025-06-17 10:02:412.50 2.42 16.15%
RCON 2025-06-17 11:01:532.35 2.18 6.92%
RCON 2025-06-17 12:02:432.37 2.20 10.38%
RCON 2025-06-17 13:01:572.30 2.18 8.85%
RCON 2025-06-17 14:02:412.35 2.18 8.08%
RCON 2025-06-17 15:02:002.35 2.25 7.69%
RCON 2025-06-17 16:02:392.72 2.45 18.46%
RCON 2025-06-17 17:01:522.41 2.20 8.13%
RCON 2025-06-17 18:02:392.41 2.25 12.92%
RCON 2025-06-17 19:01:582.41 2.25 11.96%
RCON 2025-06-17 20:02:410.00 0.00 12.92%
2025-06-18
RCON 2025-06-18 04:02:422.86 2.37 12.92%
RCON 2025-06-18 05:02:032.34 2.04 -6.70%
RCON 2025-06-18 06:02:472.52 2.14 -6.70%
RCON 2025-06-18 07:02:012.52 2.25 -6.70%
RCON 2025-06-18 09:02:002.52 2.25 -10.53%
RCON 2025-06-18 10:02:432.46 2.25 -8.13%
RCON 2025-06-18 11:02:032.40 2.25 -10.53%
RCON 2025-06-18 12:02:392.40 2.25 -8.61%
RCON 2025-06-18 13:01:562.35 2.27 -5.74%
RCON 2025-06-18 14:02:432.59 2.46 2.39%
RCON 2025-06-18 15:02:032.64 2.42 2.39%
RCON 2025-06-18 16:02:482.57 2.35 4.31%
RCON 2025-06-18 17:01:572.57 2.46 -0.81%
RCON 2025-06-18 18:02:392.57 2.35 -0.81%
RCON 2025-06-18 20:02:430.00 0.00 -0.81%
2025-06-20
RCON 2025-06-20 04:02:383.20 2.48 -0.81%
RCON 2025-06-20 05:01:512.61 2.37 -0.81%
RCON 2025-06-20 07:01:592.59 2.37 -0.81%
RCON 2025-06-20 08:02:382.67 2.59 1.21%
RCON 2025-06-20 09:01:542.67 2.58 1.21%
RCON 2025-06-20 10:02:442.63 2.57 0.00%
RCON 2025-06-20 11:01:572.72 2.60 4.44%
RCON 2025-06-20 12:02:402.75 2.63 5.24%
RCON 2025-06-20 13:01:542.82 2.63 7.66%
RCON 2025-06-20 14:02:442.78 2.63 6.05%
RCON 2025-06-20 15:01:542.77 2.63 6.05%
RCON 2025-06-20 16:14:502.75 2.69 4.84%
RCON 2025-06-20 17:14:092.75 2.63 4.67%
RCON 2025-06-20 19:02:042.75 2.63 2.72%
RCON 2025-06-20 20:02:370.00 0.00 3.11%
2025-06-23
RCON 2025-06-23 04:02:404.80 2.37 3.11%
RCON 2025-06-23 05:01:532.85 2.37 3.11%
RCON 2025-06-23 06:02:402.85 2.66 -3.11%
RCON 2025-06-23 07:01:542.74 2.37 2.72%
RCON 2025-06-23 09:10:402.74 2.37 -0.78%
RCON 2025-06-23 10:04:452.67 2.54 -0.39%
RCON 2025-06-23 11:02:292.67 2.56 -4.67%
RCON 2025-06-23 12:02:092.67 2.56 -2.33%
RCON 2025-06-23 13:02:282.66 2.56 -2.33%
RCON 2025-06-23 14:02:132.63 2.56 -3.11%
RCON 2025-06-23 15:02:262.66 2.57 -1.56%
RCON 2025-06-23 16:02:122.79 2.67 -0.39%
RCON 2025-06-23 17:02:242.79 2.67 -0.37%
RCON 2025-06-23 20:02:070.00 0.00 -0.37%
2025-06-24
RCON 2025-06-24 05:01:592.90 1.94 -0.37%
RCON 2025-06-24 07:02:072.90 2.31 -0.37%
RCON 2025-06-24 08:02:382.72 2.31 -0.37%
RCON 2025-06-24 09:01:592.60 2.31 -0.37%
RCON 2025-06-24 10:02:372.68 2.56 -2.61%
RCON 2025-06-24 11:02:022.68 2.61 -2.24%
RCON 2025-06-24 12:02:382.68 2.61 -1.12%
RCON 2025-06-24 13:02:092.84 2.61 0.00%
RCON 2025-06-24 15:02:002.80 2.61 2.61%
RCON 2025-06-24 16:02:413.10 2.60 -0.75%
RCON 2025-06-24 17:02:043.03 2.60 -0.75%
RCON 2025-06-24 20:02:310.00 0.00 -0.75%
2025-06-25
RCON 2025-06-25 05:02:033.09 1.94 -0.75%
RCON 2025-06-25 06:02:353.08 2.18 -0.75%
RCON 2025-06-25 07:01:592.86 1.94 -0.75%
RCON 2025-06-25 08:02:382.86 2.02 -0.75%
RCON 2025-06-25 09:02:033.09 2.33 -0.75%
RCON 2025-06-25 10:02:442.81 2.63 1.87%
RCON 2025-06-25 11:02:062.84 2.69 1.87%
RCON 2025-06-25 12:02:432.83 2.69 1.12%
RCON 2025-06-25 13:02:042.82 2.69 1.12%
RCON 2025-06-25 14:02:402.78 2.69 1.12%
RCON 2025-06-25 15:02:012.72 2.69 1.12%
RCON 2025-06-25 16:02:372.82 2.62 0.00%
RCON 2025-06-25 17:02:022.97 2.62 0.00%
RCON 2025-06-25 19:02:082.97 2.02 0.00%
RCON 2025-06-25 20:02:330.00 0.00 0.00%
2025-06-26
RCON 2025-06-26 05:02:033.09 1.94 0.00%
RCON 2025-06-26 06:02:372.93 1.94 0.00%
RCON 2025-06-26 08:02:382.50 1.94 -6.02%
RCON 2025-06-26 09:02:042.88 2.27 -6.77%
RCON 2025-06-26 10:02:392.84 2.67 0.38%
RCON 2025-06-26 12:02:402.77 2.66 0.38%
RCON 2025-06-26 13:02:052.77 2.67 0.38%
RCON 2025-06-26 15:02:002.70 2.67 0.38%
RCON 2025-06-26 16:02:352.72 2.67 1.13%
RCON 2025-06-26 20:02:370.00 0.00 1.13%
2025-06-27
RCON 2025-06-27 05:00:473.01 1.94 1.13%
RCON 2025-06-27 10:00:512.68 2.65 0.00%
RCON 2025-06-27 11:00:432.80 2.68 0.00%
RCON 2025-06-27 12:00:502.74 2.68 1.13%
RCON 2025-06-27 13:00:412.73 2.68 -1.50%
RCON 2025-06-27 14:00:492.73 2.68 0.00%
RCON 2025-06-27 15:00:532.72 2.68 0.00%
RCON 2025-06-27 17:00:402.73 2.68 0.00%
RCON 2025-06-27 19:00:342.74 2.50 0.00%
RCON 2025-06-27 20:00:512.70 2.50 0.00%
RCON 2025-06-27 21:00:400.00 0.00 0.00%
2025-06-30
RCON 2025-06-30 05:00:462.90 1.94 0.00%
RCON 2025-06-30 08:00:492.82 2.35 0.00%
RCON 2025-06-30 09:00:462.68 2.35 0.00%
RCON 2025-06-30 10:00:482.69 2.59 -2.97%
RCON 2025-06-30 11:00:432.69 2.50 -3.35%
RCON 2025-06-30 14:00:552.69 2.43 -3.35%
RCON 2025-06-30 15:00:432.64 2.50 -3.35%
RCON 2025-06-30 16:00:542.67 2.50 -3.35%
RCON 2025-06-30 17:00:472.75 2.50 -5.97%
RCON 2025-06-30 21:00:400.00 0.00 -5.97%
2025-07-01
RCON 2025-07-01 05:00:463.05 1.94 -5.97%
RCON 2025-07-01 07:00:432.80 1.94 -5.97%
RCON 2025-07-01 08:00:512.20 2.12 -11.57%
RCON 2025-07-01 09:00:452.50 2.12 -0.75%
RCON 2025-07-01 10:00:452.66 2.48 0.75%
RCON 2025-07-01 11:00:452.61 2.52 1.49%
RCON 2025-07-01 12:00:462.66 2.52 0.75%
RCON 2025-07-01 13:00:452.66 2.56 0.75%
RCON 2025-07-01 16:00:482.65 2.56 1.87%
RCON 2025-07-01 17:00:472.75 2.52 2.78%
RCON 2025-07-01 19:00:482.75 2.46 0.00%
RCON 2025-07-01 21:00:420.00 0.00 0.00%
2025-07-02
RCON 2025-07-02 05:00:472.88 1.94 0.00%
RCON 2025-07-02 08:00:512.88 2.00 0.00%
RCON 2025-07-02 10:00:502.61 2.50 -0.40%
RCON 2025-07-02 11:00:422.61 2.42 -0.40%
RCON 2025-07-02 12:00:472.61 2.33 -0.40%
RCON 2025-07-02 13:00:462.58 2.47 -0.40%
RCON 2025-07-02 14:00:562.60 2.52 -0.79%
RCON 2025-07-02 16:00:492.59 2.52 -1.59%
RCON 2025-07-02 17:00:502.65 2.50 -3.10%
RCON 2025-07-02 18:00:512.64 2.50 -3.10%
RCON 2025-07-02 20:00:542.64 2.50 -2.33%
RCON 2025-07-02 21:00:540.00 0.00 -2.33%
2025-07-03
RCON 2025-07-03 05:00:473.05 1.94 -2.33%
RCON 2025-07-03 06:00:542.84 2.35 -2.33%
RCON 2025-07-03 08:00:582.87 2.35 -2.33%
RCON 2025-07-03 09:00:502.87 2.37 -2.33%
RCON 2025-07-03 10:00:512.69 2.52 0.78%
RCON 2025-07-03 11:00:492.64 2.45 0.00%
RCON 2025-07-03 12:00:502.54 2.37 0.00%
RCON 2025-07-03 13:00:442.51 2.39 -3.10%
RCON 2025-07-03 14:00:462.53 2.31 -4.76%
RCON 2025-07-03 16:00:522.53 2.40 -4.76%
RCON 2025-07-03 17:00:462.53 2.29 -4.76%
RCON 2025-07-03 18:00:490.00 0.00 -4.76%
2025-07-07
RCON 2025-07-07 05:00:542.91 1.94 -4.76%
RCON 2025-07-07 08:00:512.90 1.94 -4.76%
RCON 2025-07-07 09:00:552.62 1.94 -4.76%
RCON 2025-07-07 10:00:552.50 2.44 2.38%
RCON 2025-07-07 11:00:562.56 2.44 3.57%
RCON 2025-07-07 14:00:502.66 2.44 2.38%
RCON 2025-07-07 16:00:492.57 2.45 2.78%
RCON 2025-07-07 17:00:492.89 1.94 5.42%
RCON 2025-07-07 21:00:430.00 0.00 5.42%
2025-07-08
RCON 2025-07-08 05:00:523.09 1.94 5.42%
RCON 2025-07-08 07:00:402.69 1.94 5.42%
RCON 2025-07-08 10:00:472.50 2.39 -12.92%
RCON 2025-07-08 11:00:432.50 2.40 -6.67%
RCON 2025-07-08 12:00:472.50 2.37 -7.50%
RCON 2025-07-08 13:00:462.50 2.35 -7.50%
RCON 2025-07-08 14:00:482.50 2.27 -8.33%
RCON 2025-07-08 15:00:482.50 2.29 -6.67%
RCON 2025-07-08 16:00:522.48 2.31 -11.25%
RCON 2025-07-08 17:00:522.69 2.31 -4.30%
RCON 2025-07-08 19:00:492.69 2.31 -9.38%
RCON 2025-07-08 21:00:490.00 0.00 -9.38%
2025-07-09
RCON 2025-07-09 05:00:462.84 1.94 -9.38%
RCON 2025-07-09 08:00:512.53 1.94 -9.38%
RCON 2025-07-09 09:00:462.75 2.25 -9.38%
RCON 2025-07-09 10:00:502.54 2.31 -0.78%
RCON 2025-07-09 11:00:462.48 2.31 0.78%
RCON 2025-07-09 13:00:462.48 2.33 0.78%
RCON 2025-07-09 14:00:512.54 2.33 0.78%
RCON 2025-07-09 16:00:542.48 2.33 4.69%
RCON 2025-07-09 17:00:482.50 2.31 1.71%
RCON 2025-07-09 21:00:450.00 0.00 1.71%
2025-07-10
RCON 2025-07-10 05:00:562.65 1.94 1.71%
RCON 2025-07-10 10:00:512.50 2.31 5.56%
RCON 2025-07-10 11:00:472.53 2.43 6.41%
RCON 2025-07-10 12:00:452.65 2.54 11.97%
RCON 2025-07-10 13:00:452.57 2.52 8.12%
RCON 2025-07-10 14:00:512.69 2.65 11.11%
RCON 2025-07-10 15:00:462.69 2.52 14.53%
RCON 2025-07-10 16:00:532.65 2.54 11.97%
RCON 2025-07-10 17:00:502.68 2.42 10.64%
RCON 2025-07-10 21:00:470.00 0.00 10.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.