investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-05-02
RCON 2025-05-02 11:00:471.84 1.70 1.58%
RCON 2025-05-02 15:00:491.86 1.70 1.58%
RCON 2025-05-02 16:01:021.77 1.70 -6.84%
RCON 2025-05-02 17:00:481.88 1.70 -5.95%
RCON 2025-05-02 20:01:030.00 0.00 -5.95%
2025-05-05
RCON 2025-05-05 05:00:492.16 1.61 -5.95%
RCON 2025-05-05 08:00:571.97 1.61 -5.95%
RCON 2025-05-05 09:00:501.97 1.76 -5.95%
RCON 2025-05-05 10:01:031.94 1.68 3.24%
RCON 2025-05-05 11:00:451.80 1.57 5.41%
RCON 2025-05-05 12:01:001.94 1.79 5.41%
RCON 2025-05-05 13:00:451.94 1.83 8.11%
RCON 2025-05-05 14:01:012.01 1.85 12.97%
RCON 2025-05-05 15:00:481.93 1.85 9.19%
RCON 2025-05-05 16:01:001.92 1.80 5.41%
RCON 2025-05-05 17:00:451.93 1.80 5.88%
RCON 2025-05-05 20:00:590.00 0.00 5.88%
2025-05-06
RCON 2025-05-06 05:00:462.16 1.45 5.88%
RCON 2025-05-06 07:00:482.16 1.58 5.88%
RCON 2025-05-06 08:01:012.02 1.58 5.88%
RCON 2025-05-06 10:01:071.99 1.73 -7.65%
RCON 2025-05-06 11:00:451.90 1.82 -7.65%
RCON 2025-05-06 12:01:041.88 1.81 -1.76%
RCON 2025-05-06 13:00:471.88 1.73 -1.76%
RCON 2025-05-06 14:01:051.88 1.76 -1.76%
RCON 2025-05-06 16:01:031.83 1.80 -2.35%
RCON 2025-05-06 17:00:481.84 1.76 -3.23%
RCON 2025-05-06 20:00:590.00 0.00 -3.23%
2025-05-07
RCON 2025-05-07 05:00:511.99 1.61 -3.23%
RCON 2025-05-07 10:00:571.92 1.68 3.23%
RCON 2025-05-07 11:00:461.92 1.76 1.08%
RCON 2025-05-07 13:00:481.92 1.76 3.76%
RCON 2025-05-07 14:00:511.85 1.70 1.08%
RCON 2025-05-07 15:00:501.74 1.44 -15.05%
RCON 2025-05-07 16:00:561.84 1.65 4.30%
RCON 2025-05-07 17:00:471.85 1.65 4.30%
RCON 2025-05-07 20:00:560.00 0.00 4.30%
2025-05-08
RCON 2025-05-08 05:00:491.87 1.51 4.30%
RCON 2025-05-08 07:00:491.87 1.56 4.30%
RCON 2025-05-08 09:00:451.85 1.56 4.30%
RCON 2025-05-08 10:00:581.82 1.66 -9.14%
RCON 2025-05-08 11:00:501.77 1.66 -4.84%
RCON 2025-05-08 12:00:501.79 1.66 -4.84%
RCON 2025-05-08 13:00:521.79 1.72 -1.61%
RCON 2025-05-08 16:00:571.79 1.66 -1.61%
RCON 2025-05-08 17:00:411.79 1.63 -1.65%
RCON 2025-05-08 20:00:530.00 0.00 -1.65%
2025-05-09
RCON 2025-05-09 05:00:471.95 1.63 -1.65%
RCON 2025-05-09 10:00:571.90 1.72 0.00%
RCON 2025-05-09 12:00:531.80 1.72 0.00%
RCON 2025-05-09 16:00:581.95 1.50 0.00%
RCON 2025-05-09 17:00:431.95 1.63 0.00%
RCON 2025-05-09 20:00:510.00 0.00 0.00%
2025-05-12
RCON 2025-05-12 05:02:231.91 1.63 0.00%
RCON 2025-05-12 10:02:491.91 1.72 -3.85%
RCON 2025-05-12 11:02:091.79 1.72 -2.75%
RCON 2025-05-12 14:02:541.91 1.70 1.10%
RCON 2025-05-12 15:02:081.91 1.71 1.10%
RCON 2025-05-12 16:02:561.90 1.73 3.85%
RCON 2025-05-12 17:01:581.90 1.73 3.93%
RCON 2025-05-12 20:02:470.00 0.00 3.93%
2025-05-13
RCON 2025-05-13 04:02:571.92 1.50 3.93%
RCON 2025-05-13 07:02:041.92 1.56 3.93%
RCON 2025-05-13 10:03:001.88 1.63 -6.18%
RCON 2025-05-13 11:02:041.76 1.64 -6.18%
RCON 2025-05-13 12:02:561.88 1.77 -1.69%
RCON 2025-05-13 14:02:501.94 1.82 4.49%
RCON 2025-05-13 15:02:051.92 1.77 4.49%
RCON 2025-05-13 16:02:491.90 1.84 1.12%
RCON 2025-05-13 17:01:571.90 1.76 1.09%
RCON 2025-05-13 20:02:460.00 0.00 1.09%
2025-05-14
RCON 2025-05-14 04:02:501.95 1.43 1.09%
RCON 2025-05-14 05:02:031.95 1.44 1.09%
RCON 2025-05-14 08:02:461.95 1.56 1.09%
RCON 2025-05-14 10:02:511.83 1.63 -3.26%
RCON 2025-05-14 11:02:021.83 1.73 -3.26%
RCON 2025-05-14 16:02:411.90 1.60 -5.98%
RCON 2025-05-14 17:01:541.90 1.63 -5.79%
RCON 2025-05-14 19:01:581.90 1.79 -5.79%
RCON 2025-05-14 20:02:450.00 0.00 -5.79%
2025-05-15
RCON 2025-05-15 04:02:490.00 1.60 -5.79%
RCON 2025-05-15 05:02:072.09 1.60 -5.79%
RCON 2025-05-15 07:02:052.06 1.60 -5.79%
RCON 2025-05-15 10:02:481.90 1.63 -5.79%
RCON 2025-05-15 12:02:441.86 1.63 -5.79%
RCON 2025-05-15 15:02:041.77 1.72 -5.79%
RCON 2025-05-15 16:02:521.78 1.70 -5.79%
RCON 2025-05-15 17:01:561.78 1.70 -6.18%
RCON 2025-05-15 19:02:071.78 1.70 0.00%
RCON 2025-05-15 20:02:380.00 0.00 0.00%
RCON 2025-05-15 22:07:310.00 0.00 -6.18%
2025-05-16
RCON 2025-05-16 04:02:580.00 1.43 -6.18%
RCON 2025-05-16 05:02:081.93 1.44 -6.18%
RCON 2025-05-16 07:02:011.93 1.56 -6.18%
RCON 2025-05-16 10:02:551.90 1.73 6.18%
RCON 2025-05-16 11:01:571.90 1.72 3.93%
RCON 2025-05-16 12:02:421.90 1.73 3.93%
RCON 2025-05-16 14:02:442.10 2.00 16.29%
RCON 2025-05-16 15:01:582.10 2.00 20.22%
RCON 2025-05-16 16:02:472.10 2.00 17.42%
RCON 2025-05-16 17:02:022.10 2.00 17.92%
RCON 2025-05-16 19:02:022.09 2.00 17.92%
RCON 2025-05-16 20:02:410.00 0.00 17.92%
2025-05-19
RCON 2025-05-19 04:02:540.00 1.50 17.92%
RCON 2025-05-19 05:02:002.39 1.50 17.92%
RCON 2025-05-19 07:02:052.39 1.75 17.92%
RCON 2025-05-19 09:01:572.38 1.75 17.92%
RCON 2025-05-19 10:02:472.00 1.90 -4.62%
RCON 2025-05-19 11:02:002.00 1.87 -8.67%
RCON 2025-05-19 12:06:382.07 1.87 -8.67%
RCON 2025-05-19 13:02:032.20 2.04 0.00%
RCON 2025-05-19 14:02:472.14 2.04 -1.73%
RCON 2025-05-19 14:09:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1442620/000110465925050364/0001104659-25-050364-index.htm
6-K - Recon Technology, Ltd (0001442620) (Filer)
RCON 2025-05-19 15:02:082.11 2.04 -1.73%
RCON 2025-05-19 16:02:492.11 1.87 -3.47%
RCON 2025-05-19 17:02:022.11 1.87 -2.88%
RCON 2025-05-19 20:02:380.00 0.00 -2.88%
2025-05-20
RCON 2025-05-20 05:02:042.39 1.65 -2.88%
RCON 2025-05-20 06:02:412.08 1.65 -2.88%
RCON 2025-05-20 07:02:032.08 1.74 -2.88%
RCON 2025-05-20 09:01:572.08 1.37 -2.88%
RCON 2025-05-20 10:02:462.15 1.91 4.33%
RCON 2025-05-20 11:01:582.15 1.97 5.29%
RCON 2025-05-20 12:02:432.03 2.00 5.29%
RCON 2025-05-20 13:01:592.03 2.00 1.44%
RCON 2025-05-20 15:02:032.03 2.00 2.88%
RCON 2025-05-20 16:02:432.03 2.00 1.44%
RCON 2025-05-20 17:02:022.03 2.00 1.52%
RCON 2025-05-20 20:02:450.00 0.00 1.52%
2025-05-21
RCON 2025-05-21 04:02:482.03 0.00 1.52%
RCON 2025-05-21 05:02:082.03 1.65 1.52%
RCON 2025-05-21 07:01:582.03 1.74 1.52%
RCON 2025-05-21 10:02:502.03 1.84 0.00%
RCON 2025-05-21 11:02:022.03 1.90 0.00%
RCON 2025-05-21 16:02:472.03 1.80 -0.51%
RCON 2025-05-21 17:01:542.03 1.80 -0.50%
RCON 2025-05-21 20:02:490.00 0.00 -0.50%
2025-05-22
RCON 2025-05-22 04:02:522.11 0.00 -0.50%
RCON 2025-05-22 05:02:092.11 1.76 -0.50%
RCON 2025-05-22 10:02:542.30 1.92 25.50%
RCON 2025-05-22 11:02:042.28 2.06 15.00%
RCON 2025-05-22 12:02:442.23 2.16 10.00%
RCON 2025-05-22 13:02:032.26 2.06 8.00%
RCON 2025-05-22 14:02:482.26 2.15 13.00%
RCON 2025-05-22 15:02:032.40 2.29 17.50%
RCON 2025-05-22 16:02:432.50 2.29 24.50%
RCON 2025-05-22 17:01:562.50 2.29 24.62%
RCON 2025-05-22 18:02:462.50 2.29 25.63%
RCON 2025-05-22 20:02:480.00 0.00 25.63%
2025-05-23
RCON 2025-05-23 05:02:092.74 2.40 25.63%
RCON 2025-05-23 08:02:502.74 2.41 25.63%
RCON 2025-05-23 09:02:082.74 2.40 1.01%
RCON 2025-05-23 10:02:502.52 2.25 0.00%
RCON 2025-05-23 11:02:022.37 2.17 -2.01%
RCON 2025-05-23 12:02:482.32 2.10 -4.52%
RCON 2025-05-23 13:02:052.37 2.27 -4.02%
RCON 2025-05-23 14:02:472.31 2.27 -4.02%
RCON 2025-05-23 15:02:012.37 2.24 -4.02%
RCON 2025-05-23 16:02:502.37 2.31 -1.01%
RCON 2025-05-23 17:02:072.38 2.31 -0.83%
RCON 2025-05-23 20:02:390.00 0.00 -0.83%
2025-05-27
RCON 2025-05-27 05:02:082.59 2.04 -0.83%
RCON 2025-05-27 08:02:482.58 2.04 -0.83%
RCON 2025-05-27 10:02:522.48 2.12 -4.17%
RCON 2025-05-27 11:02:122.48 2.17 -4.17%
RCON 2025-05-27 12:02:552.30 2.14 -4.17%
RCON 2025-05-27 13:02:102.30 2.16 -4.17%
RCON 2025-05-27 16:02:552.30 2.27 -2.08%
RCON 2025-05-27 17:02:082.30 2.27 -2.11%
RCON 2025-05-27 20:02:490.00 0.00 -2.11%
2025-05-28
RCON 2025-05-28 05:02:052.55 2.08 -2.11%
RCON 2025-05-28 07:02:092.55 2.10 -2.11%
RCON 2025-05-28 10:02:572.45 2.12 -2.11%
RCON 2025-05-28 11:02:012.44 2.14 1.69%
RCON 2025-05-28 12:02:502.38 2.25 0.00%
RCON 2025-05-28 13:02:012.35 2.25 0.84%
RCON 2025-05-28 14:02:482.44 2.20 4.64%
RCON 2025-05-28 15:02:002.39 2.20 4.64%
RCON 2025-05-28 16:02:522.43 2.29 4.64%
RCON 2025-05-28 17:01:522.43 2.29 4.85%
RCON 2025-05-28 20:02:310.00 0.00 4.85%
2025-05-29
RCON 2025-05-29 05:01:592.45 2.02 4.85%
RCON 2025-05-29 09:01:592.35 2.04 4.85%
RCON 2025-05-29 10:02:462.44 2.17 -5.29%
RCON 2025-05-29 11:02:002.39 2.24 -5.29%
RCON 2025-05-29 13:01:582.38 2.25 -5.29%
RCON 2025-05-29 16:02:442.37 2.24 0.44%
RCON 2025-05-29 17:01:562.38 2.24 0.42%
RCON 2025-05-29 20:02:360.00 0.00 0.42%
2025-05-30
RCON 2025-05-30 05:01:582.76 1.65 0.42%
RCON 2025-05-30 07:01:572.59 2.35 0.42%
RCON 2025-05-30 08:02:442.48 2.35 0.42%
RCON 2025-05-30 10:02:432.44 2.35 1.68%
RCON 2025-05-30 11:01:592.44 1.87 1.68%
RCON 2025-05-30 12:02:402.23 2.04 1.68%
RCON 2025-05-30 13:01:572.23 1.86 1.68%
RCON 2025-05-30 16:02:372.25 1.86 -5.04%
RCON 2025-05-30 17:01:552.25 1.93 -5.17%
RCON 2025-05-30 20:02:400.00 0.00 -5.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.