investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2025-11-05
QRVO 2025-11-05 04:03:2089.59 87.00 -6.09%
QRVO 2025-11-05 06:03:23105.29 84.00 -6.09%
QRVO 2025-11-05 08:03:40103.12 86.05 -6.09%
QRVO 2025-11-05 09:02:3398.21 87.18 -6.09%
QRVO 2025-11-05 10:03:2694.96 84.00 0.99%
QRVO 2025-11-05 11:02:2989.38 89.22 1.89%
QRVO 2025-11-05 12:03:1389.49 89.34 2.03%
QRVO 2025-11-05 13:02:2490.09 90.00 2.67%
QRVO 2025-11-05 14:03:1589.52 89.40 2.12%
QRVO 2025-11-05 15:02:3489.81 89.76 2.38%
QRVO 2025-11-05 16:03:3090.82 90.75 3.49%
QRVO 2025-11-05 17:02:2691.91 89.28 2.33%
QRVO 2025-11-05 18:08:0391.91 89.28 2.49%
QRVO 2025-11-05 20:10:0191.91 90.00 2.49%
QRVO 2025-11-05 21:08:480.00 0.00 2.49%
2025-11-06
QRVO 2025-11-06 05:02:33108.00 84.00 2.49%
QRVO 2025-11-06 06:03:1797.36 84.00 2.49%
QRVO 2025-11-06 07:02:39105.29 88.41 2.49%
QRVO 2025-11-06 08:03:1694.99 88.41 2.49%
QRVO 2025-11-06 09:02:2391.73 88.89 2.49%
QRVO 2025-11-06 10:03:1891.37 89.80 2.49%
QRVO 2025-11-06 11:02:2790.25 89.94 0.46%
QRVO 2025-11-06 12:03:1489.44 89.30 -0.33%
QRVO 2025-11-06 13:02:2988.74 88.64 -1.15%
QRVO 2025-11-06 14:03:2588.44 88.29 -1.51%
QRVO 2025-11-06 15:02:4587.96 87.87 -2.01%
QRVO 2025-11-06 16:03:1788.17 88.04 -1.82%
QRVO 2025-11-06 17:02:2988.28 87.00 -2.74%
QRVO 2025-11-06 18:03:1487.12 86.75 -3.23%
QRVO 2025-11-06 20:03:1587.12 86.76 -3.23%
2025-11-07
QRVO 2025-11-07 06:03:2590.99 84.00 -3.23%
QRVO 2025-11-07 08:03:1890.99 86.06 -0.60%
QRVO 2025-11-07 09:02:3498.78 85.98 -0.36%
QRVO 2025-11-07 10:03:2786.55 84.00 -0.76%
QRVO 2025-11-07 11:02:2885.82 85.57 -1.51%
QRVO 2025-11-07 12:03:1585.03 84.89 -2.40%
QRVO 2025-11-07 13:02:2984.50 84.38 -3.01%
QRVO 2025-11-07 14:03:3984.77 84.66 -2.68%
QRVO 2025-11-07 15:02:3985.17 85.05 -2.24%
QRVO 2025-11-07 16:03:2386.05 85.91 -1.27%
QRVO 2025-11-07 17:02:3888.23 84.30 -1.35%
QRVO 2025-11-07 18:03:1988.23 84.38 -1.39%
QRVO 2025-11-07 20:03:1787.58 84.38 -1.39%
QRVO 2025-11-07 21:06:530.00 0.00 -1.39%
2025-11-10
QRVO 2025-11-10 06:03:3689.99 86.96 -1.39%
QRVO 2025-11-10 09:02:4288.83 86.86 2.40%
QRVO 2025-11-10 10:03:2088.09 86.86 2.40%
QRVO 2025-11-10 11:02:3886.73 86.60 1.03%
QRVO 2025-11-10 12:03:2286.07 86.00 0.21%
QRVO 2025-11-10 13:02:3486.77 86.68 1.00%
QRVO 2025-11-10 14:03:2486.65 86.59 0.79%
QRVO 2025-11-10 15:02:3686.93 86.83 1.08%
QRVO 2025-11-10 16:03:4386.99 86.93 1.19%
QRVO 2025-11-10 17:02:4588.05 86.00 1.19%
QRVO 2025-11-10 18:03:2488.60 87.06 1.86%
QRVO 2025-11-10 19:02:4189.95 86.00 1.35%
QRVO 2025-11-10 20:03:2189.95 87.08 1.35%
QRVO 2025-11-10 21:05:450.00 0.00 1.35%
2025-11-11
QRVO 2025-11-11 06:03:3387.04 84.91 1.35%
QRVO 2025-11-11 07:02:42103.12 84.91 1.35%
QRVO 2025-11-11 08:03:3288.88 84.91 1.35%
QRVO 2025-11-11 09:03:0588.88 84.91 0.15%
QRVO 2025-11-11 11:02:3388.55 88.19 1.78%
QRVO 2025-11-11 12:03:2487.14 87.00 0.21%
QRVO 2025-11-11 13:02:4186.76 86.70 -0.17%
QRVO 2025-11-11 14:03:2487.08 87.00 0.20%
QRVO 2025-11-11 15:02:3986.82 86.71 -0.07%
QRVO 2025-11-11 16:03:2186.73 86.62 -0.21%
QRVO 2025-11-11 17:02:3087.88 86.52 -0.35%
QRVO 2025-11-11 20:03:1287.88 86.28 -0.35%
QRVO 2025-11-11 21:06:040.00 0.00 -0.35%
2025-11-12
QRVO 2025-11-12 06:03:2586.97 76.00 0.24%
QRVO 2025-11-12 07:02:3286.73 76.00 0.24%
QRVO 2025-11-12 08:03:2088.49 85.96 0.40%
QRVO 2025-11-12 09:02:3088.34 86.75 0.40%
QRVO 2025-11-12 10:03:2388.03 86.00 0.28%
QRVO 2025-11-12 11:02:2787.89 87.64 1.55%
QRVO 2025-11-12 12:03:1587.58 87.43 1.09%
QRVO 2025-11-12 13:02:2887.35 87.21 0.91%
QRVO 2025-11-12 14:03:2087.82 87.71 1.50%
QRVO 2025-11-12 15:02:3287.76 87.66 1.40%
QRVO 2025-11-12 16:03:2087.54 87.50 1.15%
QRVO 2025-11-12 17:02:3288.49 86.52 1.53%
QRVO 2025-11-12 18:03:1488.49 86.40 1.54%
QRVO 2025-11-12 20:03:1388.49 86.26 1.51%
QRVO 2025-11-12 21:05:220.00 0.00 1.51%
QRVO 2025-11-12 22:07:0887.82 86.26 1.51%
2025-11-13
QRVO 2025-11-13 05:02:4093.00 87.84 1.51%
QRVO 2025-11-13 06:03:2793.00 88.24 0.47%
QRVO 2025-11-13 08:03:1793.00 87.84 0.42%
QRVO 2025-11-13 09:02:3088.48 85.96 0.00%
QRVO 2025-11-13 10:03:2188.48 85.96 -0.07%
QRVO 2025-11-13 11:02:3187.93 87.79 -0.01%
QRVO 2025-11-13 12:03:2187.15 87.06 -0.81%
QRVO 2025-11-13 13:02:3486.82 86.73 -1.19%
QRVO 2025-11-13 14:03:3186.88 86.83 -1.16%
QRVO 2025-11-13 15:02:4886.73 86.67 -1.29%
QRVO 2025-11-13 16:03:3086.62 86.52 -1.42%
QRVO 2025-11-13 17:02:3287.91 85.43 -1.81%
QRVO 2025-11-13 18:03:1787.51 85.28 -1.79%
QRVO 2025-11-13 19:02:3387.91 85.28 -1.79%
QRVO 2025-11-13 21:05:540.00 0.00 -1.79%
2025-11-14
QRVO 2025-11-14 06:03:3085.56 82.30 -0.71%
QRVO 2025-11-14 07:02:3286.26 82.30 -0.71%
QRVO 2025-11-14 08:03:2785.54 82.30 -0.85%
QRVO 2025-11-14 09:02:3785.54 84.05 -0.85%
QRVO 2025-11-14 10:03:2984.99 84.07 -0.85%
QRVO 2025-11-14 11:02:2785.52 85.40 -0.90%
QRVO 2025-11-14 12:03:1285.77 85.65 -0.58%
QRVO 2025-11-14 13:02:3286.16 86.04 -0.10%
QRVO 2025-11-14 14:03:2685.69 85.63 -0.61%
QRVO 2025-11-14 15:02:4385.61 85.55 -0.67%
QRVO 2025-11-14 16:03:3785.85 85.76 -0.44%
QRVO 2025-11-14 17:02:4486.30 84.26 -1.28%
QRVO 2025-11-14 18:03:2186.30 85.00 -1.26%
QRVO 2025-11-14 21:08:370.00 0.00 -1.26%
2025-11-17
QRVO 2025-11-17 06:03:2388.79 83.49 -1.26%
QRVO 2025-11-17 07:02:2996.39 83.49 0.89%
QRVO 2025-11-17 08:03:2085.99 83.71 0.89%
QRVO 2025-11-17 09:02:2885.99 83.73 0.89%
QRVO 2025-11-17 10:03:1984.98 84.29 0.01%
QRVO 2025-11-17 11:02:2284.14 84.00 -1.01%
QRVO 2025-11-17 12:03:1783.86 83.77 -1.30%
QRVO 2025-11-17 13:02:3384.30 84.23 -0.85%
QRVO 2025-11-17 14:03:3683.99 83.91 -1.15%
QRVO 2025-11-17 15:02:3482.78 82.73 -2.56%
QRVO 2025-11-17 16:03:2681.84 81.76 -3.65%
QRVO 2025-11-17 17:03:2083.00 80.70 -3.89%
QRVO 2025-11-17 18:03:1683.28 81.09 -3.94%
QRVO 2025-11-17 19:02:4083.28 81.09 -4.10%
QRVO 2025-11-17 21:07:490.00 0.00 -4.10%
2025-11-18
QRVO 2025-11-18 06:03:2981.80 80.33 -4.10%
QRVO 2025-11-18 07:02:3981.80 80.33 0.09%
QRVO 2025-11-18 11:16:0480.51 80.37 -1.49%
QRVO 2025-11-18 12:02:3480.81 80.70 -0.91%
QRVO 2025-11-18 13:03:0780.81 80.69 -1.05%
QRVO 2025-11-18 14:02:4081.74 81.61 0.08%
QRVO 2025-11-18 15:03:1081.55 81.45 -0.14%
QRVO 2025-11-18 16:02:4481.86 81.76 0.24%
QRVO 2025-11-18 17:03:1182.59 80.50 -0.56%
QRVO 2025-11-18 18:02:3982.75 80.23 -0.59%
QRVO 2025-11-18 21:13:240.00 0.00 -0.59%
QRVO 2025-11-18 22:03:5582.75 80.23 -0.59%
2025-11-19
QRVO 2025-11-19 05:03:1390.74 78.50 -0.59%
QRVO 2025-11-19 08:02:4690.74 80.25 -0.59%
QRVO 2025-11-19 09:03:0189.22 80.25 -0.59%
QRVO 2025-11-19 10:02:4382.94 81.00 0.31%
QRVO 2025-11-19 11:03:0481.49 81.34 0.43%
QRVO 2025-11-19 12:02:4881.44 81.40 0.36%
QRVO 2025-11-19 13:03:0681.60 81.55 0.54%
QRVO 2025-11-19 14:02:4681.74 81.68 0.71%
QRVO 2025-11-19 15:03:0781.97 81.93 0.98%
QRVO 2025-11-19 16:02:5181.47 81.42 0.39%
QRVO 2025-11-19 17:02:5982.10 80.39 0.58%
QRVO 2025-11-19 18:02:4781.90 79.97 0.95%
QRVO 2025-11-19 19:03:1582.10 80.01 1.06%
QRVO 2025-11-19 20:03:0482.10 81.90 1.06%
QRVO 2025-11-19 21:10:180.00 0.00 1.06%
2025-11-20
QRVO 2025-11-20 05:03:0192.88 78.50 1.06%
QRVO 2025-11-20 06:02:4383.26 79.58 0.43%
QRVO 2025-11-20 07:03:0292.88 80.43 0.43%
QRVO 2025-11-20 08:02:4785.79 80.43 0.43%
QRVO 2025-11-20 09:03:1385.55 81.61 0.43%
QRVO 2025-11-20 10:02:4884.19 81.94 0.43%
QRVO 2025-11-20 11:03:1182.20 82.14 0.71%
QRVO 2025-11-20 12:02:4182.62 82.54 1.20%
QRVO 2025-11-20 13:03:1681.31 81.15 -0.49%
QRVO 2025-11-20 14:02:5180.81 80.69 -1.05%
QRVO 2025-11-20 15:03:1580.27 80.20 -1.65%
QRVO 2025-11-20 16:02:5880.58 80.51 -1.27%
QRVO 2025-11-20 17:03:1780.28 78.59 -2.90%
QRVO 2025-11-20 18:03:1279.30 78.45 -2.88%
QRVO 2025-11-20 21:08:260.00 0.00 -2.88%
2025-11-21
QRVO 2025-11-21 06:03:1480.30 64.01 -2.88%
QRVO 2025-11-21 07:03:2080.30 74.65 -2.88%
QRVO 2025-11-21 09:03:1880.30 78.40 -0.69%
QRVO 2025-11-21 10:04:0080.30 78.62 -0.69%
QRVO 2025-11-21 11:03:0880.24 80.05 1.14%
QRVO 2025-11-21 12:02:4780.19 80.04 1.08%
QRVO 2025-11-21 13:03:1882.15 82.02 3.43%
QRVO 2025-11-21 14:02:4881.97 81.87 3.28%
QRVO 2025-11-21 15:03:2782.42 82.31 3.77%
QRVO 2025-11-21 16:02:5982.54 82.40 4.03%
QRVO 2025-11-21 17:03:1382.85 81.28 2.99%
QRVO 2025-11-21 18:02:4783.00 81.28 3.08%
QRVO 2025-11-21 19:03:1883.31 81.70 3.92%
QRVO 2025-11-21 21:13:490.00 0.00 3.92%
2025-11-24
QRVO 2025-11-24 06:03:2686.14 78.90 1.67%
QRVO 2025-11-24 08:03:2785.99 78.90 1.67%
QRVO 2025-11-24 09:02:3593.51 80.11 1.67%
QRVO 2025-11-24 10:03:1785.95 81.00 1.67%
QRVO 2025-11-24 11:02:3582.63 82.31 1.03%
QRVO 2025-11-24 12:03:1982.61 82.40 1.09%
QRVO 2025-11-24 13:02:3582.55 82.51 1.05%
QRVO 2025-11-24 14:06:2283.24 83.19 1.96%
QRVO 2025-11-24 15:02:4283.13 83.05 1.82%
QRVO 2025-11-24 16:05:0882.69 82.65 1.25%
QRVO 2025-11-24 17:02:5884.69 81.90 1.72%
QRVO 2025-11-24 18:03:2384.69 81.44 1.66%
QRVO 2025-11-24 21:05:490.00 0.00 1.66%
2025-11-25
QRVO 2025-11-25 05:02:40134.88 75.00 1.66%
QRVO 2025-11-25 06:03:5784.99 78.87 -0.61%
QRVO 2025-11-25 07:02:3992.26 75.00 -0.61%
QRVO 2025-11-25 08:03:2784.99 79.01 -0.61%
QRVO 2025-11-25 09:02:3882.95 80.45 -0.61%
QRVO 2025-11-25 10:03:2784.18 83.05 -0.11%
QRVO 2025-11-25 11:02:4183.64 83.56 0.58%
QRVO 2025-11-25 12:03:3084.28 84.05 1.35%
QRVO 2025-11-25 13:02:3484.05 83.92 1.15%
QRVO 2025-11-25 14:03:2384.35 84.29 1.59%
QRVO 2025-11-25 15:02:3284.29 84.20 1.48%
QRVO 2025-11-25 16:03:2784.40 84.31 1.63%
QRVO 2025-11-25 17:02:3684.91 83.80 1.73%
QRVO 2025-11-25 18:03:0985.00 84.00 1.70%
QRVO 2025-11-25 21:08:000.00 0.00 1.70%
2025-11-26
QRVO 2025-11-26 05:02:320.00 49.15 1.70%
QRVO 2025-11-26 06:03:2492.26 83.81 1.70%
QRVO 2025-11-26 07:02:2792.26 84.48 1.70%
QRVO 2025-11-26 08:03:2384.99 84.48 1.70%
QRVO 2025-11-26 10:03:2286.47 83.81 -0.18%
QRVO 2025-11-26 11:02:3386.00 85.89 1.79%
QRVO 2025-11-26 12:03:1686.52 86.36 2.49%
QRVO 2025-11-26 13:02:5186.49 86.37 2.40%
QRVO 2025-11-26 14:03:2386.65 86.60 2.62%
QRVO 2025-11-26 15:02:3386.72 86.67 2.73%
QRVO 2025-11-26 16:03:2286.56 86.47 2.49%
QRVO 2025-11-26 17:02:3485.57 85.28 1.42%
QRVO 2025-11-26 18:03:2887.00 84.30 1.30%
QRVO 2025-11-26 21:08:220.00 0.00 1.30%
2025-11-27
QRVO 2025-11-27 19:02:3987.00 84.30 1.30%
QRVO 2025-11-27 21:06:160.00 0.00 1.30%
2025-11-28
QRVO 2025-11-28 06:03:2786.39 84.31 1.30%
QRVO 2025-11-28 07:02:3187.88 84.31 1.30%
QRVO 2025-11-28 09:02:2686.79 84.31 0.21%
QRVO 2025-11-28 10:03:2086.75 85.44 0.58%
QRVO 2025-11-28 11:02:3185.96 85.72 0.30%
QRVO 2025-11-28 12:03:1786.32 86.16 0.73%
QRVO 2025-11-28 13:02:3486.42 86.35 0.94%
QRVO 2025-11-28 14:03:2286.66 85.44 0.32%
QRVO 2025-11-28 15:02:3286.66 85.89 0.32%
QRVO 2025-11-28 17:02:3086.48 85.89 0.32%
QRVO 2025-11-28 17:07:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010325015462/0000950103-25-015462-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2025-11-28 18:03:100.00 0.00 0.32%
2025-12-01
QRVO 2025-12-01 05:02:30108.00 0.00 0.32%
QRVO 2025-12-01 06:03:1996.60 76.61 0.32%
QRVO 2025-12-01 07:02:2788.99 83.78 0.32%
QRVO 2025-12-01 09:02:3187.92 83.98 0.32%
QRVO 2025-12-01 10:03:1987.65 84.61 0.32%
QRVO 2025-12-01 11:02:3185.93 85.67 -0.11%
QRVO 2025-12-01 12:03:1885.95 85.87 0.06%
QRVO 2025-12-01 13:02:3585.96 85.88 0.06%
QRVO 2025-12-01 14:03:3186.46 86.40 0.61%
QRVO 2025-12-01 15:02:3486.03 86.00 0.15%
QRVO 2025-12-01 16:03:2886.09 85.97 0.19%
QRVO 2025-12-01 17:02:3686.63 85.75 -0.14%
QRVO 2025-12-01 18:03:2286.66 85.75 -0.14%
QRVO 2025-12-01 20:03:1886.66 85.28 -0.14%
QRVO 2025-12-01 21:07:260.00 0.00 -0.14%
2025-12-02
QRVO 2025-12-02 06:03:3193.35 83.78 -0.14%
QRVO 2025-12-02 07:02:5587.36 84.23 0.87%
QRVO 2025-12-02 08:03:2787.36 84.90 0.87%
QRVO 2025-12-02 09:02:3487.08 84.90 0.87%
QRVO 2025-12-02 10:03:2487.11 85.85 0.87%
QRVO 2025-12-02 11:02:3386.97 86.66 1.26%
QRVO 2025-12-02 13:03:1987.64 87.54 2.12%
QRVO 2025-12-02 14:02:2787.56 87.47 2.10%
QRVO 2025-12-02 15:03:2088.12 88.03 2.71%
QRVO 2025-12-02 16:02:3488.59 88.54 3.26%
QRVO 2025-12-02 17:03:1889.00 88.13 2.91%
QRVO 2025-12-02 18:02:2588.99 88.17 2.92%
QRVO 2025-12-02 20:02:3089.00 87.28 2.92%
QRVO 2025-12-02 21:13:050.00 0.00 2.92%
2025-12-03
QRVO 2025-12-03 05:03:2593.00 0.00 2.92%
QRVO 2025-12-03 06:02:3293.00 83.77 0.06%
QRVO 2025-12-03 09:03:2493.00 87.00 0.06%
QRVO 2025-12-03 10:02:2688.99 87.00 0.06%
QRVO 2025-12-03 11:03:2189.86 89.74 1.75%
QRVO 2025-12-03 12:02:2588.73 88.64 0.48%
QRVO 2025-12-03 13:03:1489.02 88.91 0.86%
QRVO 2025-12-03 14:02:3289.73 89.60 1.70%
QRVO 2025-12-03 15:03:2989.99 89.88 1.97%
QRVO 2025-12-03 16:02:3489.71 89.65 1.64%
QRVO 2025-12-03 17:03:3489.92 88.91 1.29%
QRVO 2025-12-03 18:02:4589.92 88.91 1.78%
QRVO 2025-12-03 19:03:2589.92 88.91 0.87%
QRVO 2025-12-03 21:13:430.00 0.00 0.87%
2025-12-04
QRVO 2025-12-04 05:03:30142.97 35.75 0.87%
QRVO 2025-12-04 06:02:42105.29 89.36 0.87%
QRVO 2025-12-04 08:02:4589.92 89.36 0.00%
QRVO 2025-12-04 09:03:4289.92 89.25 0.00%
QRVO 2025-12-04 10:02:5289.92 88.91 -0.11%
QRVO 2025-12-04 11:08:1189.63 89.50 0.18%
QRVO 2025-12-04 12:02:2890.10 89.97 0.71%
QRVO 2025-12-04 13:06:4389.75 89.67 0.41%
QRVO 2025-12-04 14:02:3689.65 89.61 0.33%
QRVO 2025-12-04 15:03:2889.77 89.69 0.45%
QRVO 2025-12-04 16:03:1089.32 89.21 -0.05%
QRVO 2025-12-04 17:03:1390.74 87.72 -0.23%
QRVO 2025-12-04 18:02:2790.34 87.72 -0.22%
QRVO 2025-12-04 19:03:2489.55 88.42 -0.22%
QRVO 2025-12-04 20:02:3289.45 88.57 -0.22%
QRVO 2025-12-04 21:14:050.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.