QRVO 1970-01-01 03:00:00151.99 122.00 3.36%
QRVO 2020-11-12 15:01:50149.00 146.90 3.53%
QRVO 2020-11-12 16:01:51150.98 148.25 4.42%
QRVO 2020-11-12 17:01:54148.00 147.78 -0.24%
QRVO 2020-11-12 18:01:52148.18 148.08 0.21%
QRVO 2020-11-12 19:01:51149.33 149.24 0.67%
QRVO 2020-11-12 20:01:51148.00 147.80 -0.18%
QRVO 2020-11-12 21:01:51148.22 148.16 -0.11%
QRVO 2020-11-12 22:01:51146.00 145.84 -1.63%
QRVO 2020-11-12 23:01:50149.93 146.15 -1.07%
QRVO 2020-11-13 01:09:37150.00 146.59 -1.32%
QRVO 2020-11-13 02:01:50150.00 146.59 -1.32%
QRVO 2020-11-13 03:01:50150.00 146.59 -1.32%
QRVO 2020-11-13 04:01:50150.00 146.59 -1.32%
QRVO 2020-11-13 05:01:50150.00 146.59 -1.32%
QRVO 2020-11-13 06:01:51150.00 146.59 -1.32%
QRVO 2020-11-13 07:01:50150.00 146.59 -1.32%
QRVO 2020-11-13 08:01:52150.00 146.59 -1.32%
QRVO 2020-11-13 09:01:52150.00 146.59 -1.32%
QRVO 2020-11-13 10:01:52150.00 146.59 -1.32%
QRVO 2020-11-13 11:01:50150.00 146.59 -1.32%
QRVO 2020-11-13 12:01:51150.00 146.59 -1.32%
QRVO 2020-11-13 13:01:52150.00 146.59 -1.32%
QRVO 2020-11-13 14:01:50150.00 137.94 -1.32%
QRVO 2020-11-13 15:01:52148.99 145.00 -1.32%
QRVO 2020-11-13 16:01:51154.00 147.09 -1.32%
QRVO 2020-11-13 17:02:02148.84 148.55 1.37%
QRVO 2020-11-13 18:01:53147.26 147.18 0.54%
QRVO 2020-11-13 19:01:51148.41 148.25 1.10%
QRVO 2020-11-13 20:01:51148.07 147.87 0.93%
QRVO 2020-11-13 21:01:52147.42 147.25 0.50%
QRVO 2020-11-13 22:01:53147.81 147.69 0.72%
QRVO 2020-11-13 23:01:51148.50 147.09 0.65%
QRVO 2020-11-14 01:08:15148.50 146.00 -0.14%
QRVO 2020-11-14 02:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 03:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 04:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 05:01:52148.50 146.00 -0.14%
QRVO 2020-11-14 06:01:51148.50 146.00 -0.14%
QRVO 2020-11-14 07:01:51148.50 146.00 -0.14%
QRVO 2020-11-14 08:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 09:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 10:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 11:01:51148.50 146.00 -0.14%
QRVO 2020-11-14 12:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 13:01:51148.50 146.00 -0.14%
QRVO 2020-11-14 14:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 15:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 16:01:51148.50 146.00 -0.14%
QRVO 2020-11-14 17:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 18:01:51148.50 146.00 -0.14%
QRVO 2020-11-14 19:01:51148.50 146.00 -0.14%
QRVO 2020-11-14 20:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 21:01:50148.50 146.00 -0.14%
QRVO 2020-11-14 22:01:51148.50 146.00 -0.14%
QRVO 2020-11-14 23:01:51148.50 146.00 -0.14%
QRVO 2020-11-15 01:12:45148.50 146.06 -0.14%
QRVO 2020-11-15 02:01:50148.50 146.06 -0.14%
QRVO 2020-11-15 03:01:50148.50 146.06 -0.14%
QRVO 2020-11-15 04:01:50148.50 146.06 -0.14%
QRVO 2020-11-15 05:01:49148.50 146.06 -0.14%
QRVO 2020-11-15 06:01:50148.50 146.06 -0.14%
QRVO 2020-11-15 07:01:50148.50 146.06 -0.14%
QRVO 2020-11-15 08:01:51148.50 146.06 -0.14%
QRVO 2020-11-15 09:01:50148.50 146.06 -0.14%
QRVO 2020-11-15 10:01:51148.50 146.06 -0.14%
QRVO 2020-11-15 11:01:51148.50 146.06 -0.14%
QRVO 2020-11-15 12:01:52148.50 146.06 -0.14%
QRVO 2020-11-15 13:01:51148.50 146.06 -0.14%
QRVO 2020-11-15 14:01:51148.50 146.06 -0.14%
QRVO 2020-11-15 15:01:51148.50 146.06 -0.14%
QRVO 2020-11-15 16:01:52148.50 146.06 -0.14%
QRVO 2020-11-15 17:01:50148.50 146.06 -0.14%
QRVO 2020-11-15 18:01:52148.50 146.06 -0.14%
QRVO 2020-11-15 19:01:52148.50 146.06 -0.14%
QRVO 2020-11-15 20:01:52148.50 146.06 -0.14%
QRVO 2020-11-15 21:01:52148.50 146.06 -0.14%
QRVO 2020-11-15 22:01:52148.50 146.06 -0.14%
QRVO 2020-11-15 23:01:58148.50 146.06 -0.14%
QRVO 2020-11-16 01:10:51148.50 146.06 -0.14%
QRVO 2020-11-16 02:01:53148.50 146.06 -0.14%
QRVO 2020-11-16 03:01:49148.50 146.06 -0.14%
QRVO 2020-11-16 04:01:50148.50 146.06 -0.14%
QRVO 2020-11-16 05:01:50148.50 146.06 -0.14%
QRVO 2020-11-16 06:01:51148.50 146.06 -0.14%
QRVO 2020-11-16 07:01:51148.50 146.06 -0.14%
QRVO 2020-11-16 08:01:50148.50 146.06 -0.14%
QRVO 2020-11-16 09:01:50148.50 146.06 -0.14%
QRVO 2020-11-16 10:01:51148.50 146.06 -0.14%
QRVO 2020-11-16 11:01:52162.00 112.59 -0.14%
QRVO 2020-11-16 12:01:51162.00 112.59 -0.14%
QRVO 2020-11-16 13:01:51162.00 145.71 -0.14%
QRVO 2020-11-16 14:01:52152.49 145.71 -0.14%
QRVO 2020-11-16 15:01:51151.99 147.65 2.52%
QRVO 2020-11-16 16:01:55149.49 147.65 1.48%
QRVO 2020-11-16 17:01:58149.57 149.28 1.75%
QRVO 2020-11-16 18:01:53150.53 150.43 2.26%
QRVO 2020-11-16 19:01:52149.95 149.87 1.92%
QRVO 2020-11-16 20:01:52149.90 149.84 1.86%
QRVO 2020-11-16 21:01:53149.31 149.24 1.52%
QRVO 2020-11-16 22:01:53149.46 149.37 1.62%
QRVO 2020-11-16 23:01:51151.00 148.09 2.24%
QRVO 2020-11-17 01:08:05151.00 148.09 2.77%
QRVO 2020-11-17 02:01:51151.00 148.09 2.77%
QRVO 2020-11-17 03:01:51151.00 148.09 2.76%
QRVO 2020-11-17 04:01:51151.00 148.09 2.76%
QRVO 2020-11-17 05:01:51151.00 148.09 2.76%
QRVO 2020-11-17 06:01:52151.00 148.09 2.76%
QRVO 2020-11-17 07:01:51151.00 148.09 2.76%
QRVO 2020-11-17 08:01:51151.00 148.09 2.76%
QRVO 2020-11-17 09:01:52151.00 148.09 2.76%
QRVO 2020-11-17 10:01:52151.00 148.09 2.76%
QRVO 2020-11-17 11:01:51162.00 148.09 2.76%
QRVO 2020-11-17 12:01:53162.00 148.09 2.76%
QRVO 2020-11-17 13:01:54162.00 148.09 2.76%
QRVO 2020-11-17 14:01:52160.00 139.00 2.76%
QRVO 2020-11-17 15:01:53151.49 147.33 2.76%
QRVO 2020-11-17 16:01:52151.39 148.75 1.95%
QRVO 2020-11-17 17:03:46148.65 148.38 -1.85%
QRVO 2020-11-17 18:01:52148.81 148.46 -1.79%
QRVO 2020-11-17 19:01:52148.38 148.16 -1.84%
QRVO 2020-11-17 20:01:51147.69 147.53 -1.81%
QRVO 2020-11-17 21:01:52148.37 148.22 -1.41%
QRVO 2020-11-17 22:01:52148.43 148.34 -1.36%
QRVO 2020-11-17 23:01:52148.26 148.11 -1.66%
QRVO 2020-11-18 01:06:55151.50 148.00 -1.23%
QRVO 2020-11-18 02:03:43151.50 147.87 -1.23%
QRVO 2020-11-18 03:01:50151.50 147.87 -1.23%
QRVO 2020-11-18 04:01:50151.50 147.87 -1.23%
QRVO 2020-11-18 05:01:52151.50 147.87 -1.23%
QRVO 2020-11-18 06:01:51151.50 147.87 -1.23%
QRVO 2020-11-18 07:01:53151.50 147.87 -1.23%
QRVO 2020-11-18 08:01:50151.50 147.87 -1.23%
QRVO 2020-11-18 09:01:51151.50 147.87 -1.23%
QRVO 2020-11-18 10:01:52151.50 147.87 -1.23%
QRVO 2020-11-18 11:01:52151.50 147.87 -1.23%
QRVO 2020-11-18 12:01:55151.50 147.87 -1.23%
QRVO 2020-11-18 13:01:53151.50 147.87 -1.23%
QRVO 2020-11-18 14:01:52152.49 130.00 -1.23%
QRVO 2020-11-18 15:01:53150.00 148.81 -0.86%
QRVO 2020-11-18 16:01:54149.50 148.88 -0.86%
QRVO 2020-11-18 17:02:57148.74 148.52 -1.05%
QRVO 2020-11-18 18:01:55147.15 146.93 -0.70%
QRVO 2020-11-18 19:01:53147.66 147.52 -0.56%
QRVO 2020-11-18 20:01:53146.62 146.52 -1.23%
QRVO 2020-11-18 21:01:51145.47 145.39 -2.03%
QRVO 2020-11-18 22:01:53146.09 145.99 -1.63%
QRVO 2020-11-18 23:01:52144.46 144.40 -2.70%
QRVO 2020-11-19 01:07:05147.99 144.00 -2.79%
QRVO 2020-11-19 02:01:50147.99 144.00 -2.79%
QRVO 2020-11-19 03:01:53147.08 146.97 -2.79%
QRVO 2020-11-19 04:01:51147.24 147.12 -2.79%
QRVO 2020-11-19 05:01:51147.20 147.10 -2.79%
QRVO 2020-11-19 06:01:52147.10 147.00 -2.79%
QRVO 2020-11-19 07:01:52146.46 146.37 -2.79%
QRVO 2020-11-19 08:01:50145.66 145.54 -2.79%
QRVO 2020-11-19 09:01:51146.13 145.99 -2.79%
QRVO 2020-11-19 10:01:51146.24 146.19 -2.79%
QRVO 2020-11-19 11:01:53146.24 146.19 -2.79%
QRVO 2020-11-19 12:01:52165.00 146.19 -2.79%
QRVO 2020-11-19 13:01:51165.00 146.19 -2.79%
QRVO 2020-11-19 14:01:54165.00 128.00 -2.75%
QRVO 2020-11-19 15:01:53165.00 137.18 -2.75%
QRVO 2020-11-19 16:01:53146.09 140.00 -2.75%
QRVO 2020-11-19 17:03:35144.56 144.51 0.17%
QRVO 2020-11-19 18:01:55145.00 144.86 0.48%
QRVO 2020-11-19 19:02:07146.12 145.94 1.19%
QRVO 2020-11-19 20:01:53144.99 144.89 0.46%
QRVO 2020-11-19 21:01:52145.50 145.44 0.81%
QRVO 2020-11-19 22:01:52146.02 145.89 1.12%
QRVO 2020-11-19 23:01:52146.93 146.88 1.81%
QRVO 2020-11-20 01:07:58147.50 146.00 2.73%
QRVO 2020-11-20 02:01:51146.49 146.00 2.73%
QRVO 2020-11-20 03:01:51146.85 146.00 2.73%
QRVO 2020-11-20 04:01:50146.85 146.00 2.73%
QRVO 2020-11-20 05:01:51146.85 146.00 2.73%
QRVO 2020-11-20 06:01:51146.85 146.00 2.73%
QRVO 2020-11-20 07:01:50146.85 146.00 2.73%
QRVO 2020-11-20 08:01:51146.85 146.00 2.73%
QRVO 2020-11-20 09:01:54146.85 146.00 2.73%
QRVO 2020-11-20 10:01:53146.85 146.00 2.73%
QRVO 2020-11-20 11:01:51146.85 146.00 2.73%
QRVO 2020-11-20 12:01:52165.00 146.00 2.73%
QRVO 2020-11-20 13:01:53165.00 146.00 2.73%
QRVO 2020-11-20 14:01:52165.00 112.03 2.73%
QRVO 2020-11-20 15:01:53148.09 112.03 2.73%
QRVO 2020-11-20 16:01:53147.60 146.50 3.27%
QRVO 2020-11-20 17:02:07148.63 148.26 1.06%
QRVO 2020-11-20 18:01:54148.71 148.48 1.21%
QRVO 2020-11-20 19:01:53148.63 148.55 1.16%
QRVO 2020-11-20 20:01:51149.30 149.24 1.60%
QRVO 2020-11-20 21:01:54149.15 148.98 1.53%
QRVO 2020-11-20 22:01:52149.46 149.39 1.74%
QRVO 2020-11-20 23:01:50147.77 147.70 0.57%
QRVO 2020-11-21 01:07:05150.00 146.00 -0.21%
QRVO 2020-11-21 02:01:50150.00 146.00 -0.21%
QRVO 2020-11-21 03:01:51153.40 145.75 0.18%
QRVO 2020-11-21 04:01:51153.40 145.75 0.18%
QRVO 2020-11-21 05:01:50153.40 145.75 0.18%
QRVO 2020-11-21 06:01:51153.40 145.75 0.18%
QRVO 2020-11-21 07:01:53153.40 145.75 0.18%
QRVO 2020-11-21 08:01:52153.40 145.75 0.18%
QRVO 2020-11-21 09:01:50153.40 145.75 0.18%
QRVO 2020-11-21 10:01:52153.40 145.75 0.18%
QRVO 2020-11-21 11:01:51153.40 145.75 0.18%
QRVO 2020-11-21 12:01:52153.40 145.75 0.18%
QRVO 2020-11-21 13:01:52153.40 145.75 0.18%
QRVO 2020-11-21 14:01:51153.40 145.75 0.18%
QRVO 2020-11-21 15:01:51153.40 145.75 0.18%
QRVO 2020-11-21 16:01:51153.40 145.75 0.18%
QRVO 2020-11-21 17:01:51153.40 145.75 0.18%
QRVO 2020-11-21 18:01:52153.40 145.75 0.18%
QRVO 2020-11-21 19:01:52153.40 145.75 0.18%
QRVO 2020-11-21 20:01:53153.40 145.75 0.18%
QRVO 2020-11-21 21:01:53153.40 145.75 0.18%
QRVO 2020-11-21 22:01:52153.40 145.75 0.18%
QRVO 2020-11-21 23:01:51153.40 145.75 0.18%
QRVO 2020-11-22 01:10:15153.40 145.75 0.18%
QRVO 2020-11-22 02:01:50153.40 145.75 0.18%
QRVO 2020-11-22 03:01:50153.40 145.75 0.18%
QRVO 2020-11-22 04:01:49153.40 145.75 0.18%
QRVO 2020-11-22 05:01:50153.40 145.75 0.18%
QRVO 2020-11-22 06:01:50153.40 145.75 0.18%
QRVO 2020-11-22 07:01:50153.40 145.75 0.18%
QRVO 2020-11-22 08:01:50153.40 145.75 0.18%
QRVO 2020-11-22 09:01:50153.40 145.75 0.18%
QRVO 2020-11-22 10:01:51153.40 145.75 0.18%
QRVO 2020-11-22 11:01:51153.40 145.75 0.18%
QRVO 2020-11-22 12:01:52153.40 145.75 0.18%
QRVO 2020-11-22 13:01:52153.40 145.75 0.18%
QRVO 2020-11-22 14:01:51153.40 145.75 0.18%
QRVO 2020-11-22 15:01:51153.40 145.75 0.18%
QRVO 2020-11-22 16:01:52153.40 145.75 0.18%
QRVO 2020-11-22 17:01:52153.40 145.75 0.18%
QRVO 2020-11-22 18:01:51153.40 145.75 0.18%
QRVO 2020-11-22 19:01:54153.40 145.75 0.18%
QRVO 2020-11-22 20:01:51153.40 145.75 0.18%
QRVO 2020-11-22 21:01:52153.40 145.75 0.18%
QRVO 2020-11-22 22:01:51153.40 145.75 0.18%
QRVO 2020-11-22 23:01:56153.40 145.75 0.18%
QRVO 2020-11-23 01:09:09153.40 145.75 0.18%
QRVO 2020-11-23 02:01:50153.40 145.75 0.18%
QRVO 2020-11-23 03:01:49153.40 145.75 0.18%
QRVO 2020-11-23 04:01:50153.40 145.75 0.18%
QRVO 2020-11-23 05:01:51153.40 145.75 0.18%
QRVO 2020-11-23 06:01:50153.40 145.75 0.18%
QRVO 2020-11-23 07:01:52153.40 145.75 0.18%
QRVO 2020-11-23 08:01:51153.40 145.75 0.18%
QRVO 2020-11-23 09:01:51153.40 145.75 0.18%
QRVO 2020-11-23 10:01:53153.40 145.75 0.18%
QRVO 2020-11-23 11:01:52153.40 145.75 0.18%
QRVO 2020-11-23 12:01:54153.40 145.75 0.18%
QRVO 2020-11-23 13:01:52153.40 145.75 0.18%
QRVO 2020-11-23 14:01:52160.00 100.25 0.18%
QRVO 2020-11-23 15:01:53148.50 128.00 0.53%
QRVO 2020-11-23 16:01:53148.50 147.50 0.53%
QRVO 2020-11-23 17:02:04148.74 148.52 0.39%
QRVO 2020-11-23 18:01:56147.49 147.36 -0.36%
QRVO 2020-11-23 19:01:54146.85 146.75 -0.77%
QRVO 2020-11-23 20:01:52146.27 146.14 -1.20%
QRVO 2020-11-23 21:01:52146.30 146.18 -1.16%
QRVO 2020-11-23 22:01:52147.36 147.23 -0.47%
QRVO 2020-11-23 23:01:52148.99 148.92 0.68%
QRVO 2020-11-24 01:07:12150.00 147.00 -0.21%
QRVO 2020-11-24 02:01:51152.60 148.51 0.29%
QRVO 2020-11-24 03:01:52152.60 145.50 0.29%
QRVO 2020-11-24 04:01:51152.60 145.50 0.29%
QRVO 2020-11-24 05:01:52152.60 145.50 0.29%
QRVO 2020-11-24 06:01:50152.60 145.50 0.29%
QRVO 2020-11-24 07:01:52152.60 145.50 0.29%
QRVO 2020-11-24 08:01:50152.60 145.50 0.29%
QRVO 2020-11-24 09:01:56152.60 145.50 0.29%
QRVO 2020-11-24 10:01:53152.60 145.50 0.29%
QRVO 2020-11-24 11:01:54152.60 145.50 0.29%
QRVO 2020-11-24 12:01:57165.00 145.50 0.29%
QRVO 2020-11-24 13:01:53165.00 145.50 0.29%
QRVO 2020-11-24 14:02:01153.40 145.50 -0.08%
QRVO 2020-11-24 15:01:54152.44 128.00 -0.24%
QRVO 2020-11-24 16:01:57150.51 150.10 -0.04%
QRVO 2020-11-24 17:03:20149.86 149.50 0.36%
QRVO 2020-11-24 18:01:58151.50 151.37 1.46%
QRVO 2020-11-24 19:03:07151.54 151.35 1.53%
QRVO 2020-11-24 20:01:52151.73 151.60 1.69%
QRVO 2020-11-24 21:01:52152.50 152.44 2.21%
QRVO 2020-11-24 22:01:53152.03 152.00 1.90%
QRVO 2020-11-24 23:01:52152.99 151.01 1.71%
QRVO 2020-11-25 01:06:57152.98 151.11 0.66%
QRVO 2020-11-25 02:01:51152.98 151.50 0.68%
QRVO 2020-11-25 03:01:52152.75 151.02 0.50%
QRVO 2020-11-25 04:01:52152.75 151.02 0.50%
QRVO 2020-11-25 05:01:53152.75 151.02 0.50%
QRVO 2020-11-25 06:01:51152.75 151.02 0.50%
QRVO 2020-11-25 07:01:53152.75 151.02 0.50%
QRVO 2020-11-25 08:01:50152.75 151.02 0.50%
QRVO 2020-11-25 09:01:50152.75 151.02 0.50%
QRVO 2020-11-25 10:01:52152.75 151.02 0.50%
QRVO 2020-11-25 11:01:51152.75 151.02 0.50%
QRVO 2020-11-25 12:01:52169.88 139.95 0.50%
QRVO 2020-11-25 13:01:53169.88 139.95 0.50%
QRVO 2020-11-25 14:01:53169.88 139.95 0.50%
QRVO 2020-11-25 15:01:53152.98 150.00 0.50%
QRVO 2020-11-25 16:01:53152.74 150.00 0.60%
QRVO 2020-11-25 18:01:57147.14 146.91 -3.05%
QRVO 2020-11-25 19:01:53147.09 147.00 -3.11%
QRVO 2020-11-25 20:01:54148.55 148.42 -2.12%
QRVO 2020-11-25 21:01:52148.70 148.48 -2.10%
QRVO 2020-11-25 22:01:55148.44 148.35 -2.18%
QRVO 2020-11-25 23:01:53150.00 146.00 -2.31%
QRVO 2020-11-26 01:08:28148.59 148.09 -1.44%
QRVO 2020-11-26 02:01:51148.59 148.09 -1.44%
QRVO 2020-11-26 03:01:51148.45 148.40 -1.44%
QRVO 2020-11-26 04:01:53148.45 148.40 -1.44%
QRVO 2020-11-26 05:01:54148.45 148.40 -1.44%
QRVO 2020-11-26 06:01:52148.45 148.40 -1.44%
QRVO 2020-11-26 07:01:52148.45 148.40 -1.44%
QRVO 2020-11-26 08:01:51148.45 148.40 -1.44%
QRVO 2020-11-26 09:01:51148.45 148.40 -1.44%
QRVO 2020-11-26 10:01:53148.45 148.40 -1.44%
QRVO 2020-11-26 11:01:53148.45 148.40 -1.44%
QRVO 2020-11-26 12:01:53148.45 148.40 -1.44%
QRVO 2020-11-26 13:01:53148.45 148.40 -1.44%
QRVO 2020-11-26 14:01:53148.45 148.40 -1.44%
QRVO 2020-11-26 15:01:52148.45 148.40 -1.44%
QRVO 2020-11-26 16:01:53148.45 148.40 -1.44%
QRVO 2020-11-26 17:01:51148.45 148.40 -1.44%
QRVO 2020-11-26 18:01:52148.45 148.40 -1.44%
QRVO 2020-11-26 19:01:53148.45 148.40 -1.44%
QRVO 2020-11-26 20:01:53148.45 148.40 -1.44%
QRVO 2020-11-26 21:01:55148.45 148.40 -1.44%
QRVO 2020-11-26 22:01:54148.45 148.40 -1.44%
QRVO 2020-11-26 23:01:53148.45 148.40 -1.44%
QRVO 2020-11-27 01:09:19148.45 148.40 -1.44%
QRVO 2020-11-27 02:01:52148.45 148.40 -1.44%
QRVO 2020-11-27 03:01:52148.45 148.40 -1.44%
QRVO 2020-11-27 04:01:51148.45 148.40 -1.44%
QRVO 2020-11-27 05:01:53148.45 148.40 -1.44%
QRVO 2020-11-27 06:01:52148.45 148.40 -1.44%
QRVO 2020-11-27 07:01:52148.45 148.40 -1.44%
QRVO 2020-11-27 08:01:51148.45 148.40 -1.44%
QRVO 2020-11-27 09:01:51148.45 148.40 -1.44%
QRVO 2020-11-27 10:01:51148.45 148.40 -1.44%
QRVO 2020-11-27 12:02:48150.00 146.00 -1.44%
QRVO 2020-11-27 13:01:56150.00 149.00 -1.44%
QRVO 2020-11-27 14:01:51150.00 146.00 -1.44%
QRVO 2020-11-27 15:01:51152.44 146.00 -0.47%
QRVO 2020-11-27 16:01:54151.74 148.36 -1.46%
QRVO 2020-11-27 17:01:56150.18 149.95 1.08%
QRVO 2020-11-27 18:02:24149.86 149.68 0.85%
QRVO 2020-11-27 19:02:03150.16 150.10 1.07%
QRVO 2020-11-27 20:01:55151.01 149.00 1.06%
QRVO 2020-11-27 21:01:54151.46 150.00 1.06%
QRVO 2020-11-27 22:01:55151.00 149.18 1.06%
QRVO 2020-11-27 23:01:54151.46 149.18 1.06%
QRVO 2020-11-28 01:07:25151.46 149.19 0.29%
QRVO 2020-11-28 02:01:52151.46 149.19 0.29%
QRVO 2020-11-28 03:01:53151.46 149.19 0.29%
QRVO 2020-11-28 04:01:52151.46 149.19 0.29%
QRVO 2020-11-28 05:01:55151.46 149.19 0.29%
QRVO 2020-11-28 06:01:53151.46 149.19 0.29%
QRVO 2020-11-28 07:01:54151.46 149.19 0.29%
QRVO 2020-11-28 08:01:53151.46 149.19 0.29%
QRVO 2020-11-28 09:01:53151.46 149.19 0.29%
QRVO 2020-11-28 10:01:53151.46 149.19 0.29%
QRVO 2020-11-28 11:01:53151.46 149.19 0.29%
QRVO 2020-11-28 12:01:55151.46 149.19 0.29%
QRVO 2020-11-28 13:01:52151.46 149.19 0.29%
QRVO 2020-11-28 14:16:29151.46 149.19 0.29%
QRVO 2020-11-28 15:01:53151.46 149.19 0.29%
QRVO 2020-11-28 16:01:53151.46 149.19 0.29%
QRVO 2020-11-28 17:01:53151.46 149.19 0.29%
QRVO 2020-11-28 18:01:54151.46 149.19 0.29%
QRVO 2020-11-28 19:01:53151.46 149.19 0.29%
QRVO 2020-11-28 20:01:53151.46 149.19 0.29%
QRVO 2020-11-28 21:01:54151.46 149.19 0.29%
QRVO 2020-11-28 22:01:53151.46 149.19 0.29%
QRVO 2020-11-28 23:01:53151.46 149.19 0.29%
QRVO 2020-11-29 01:09:38151.46 149.19 0.29%
QRVO 2020-11-29 02:01:51151.46 149.19 0.29%
QRVO 2020-11-29 03:01:50151.46 149.19 0.29%
QRVO 2020-11-29 04:01:50151.46 149.19 0.29%
QRVO 2020-11-29 05:01:51151.46 149.19 0.29%
QRVO 2020-11-29 06:01:51151.46 149.19 0.29%
QRVO 2020-11-29 07:01:51151.46 149.19 0.29%
QRVO 2020-11-29 08:01:50151.46 149.19 0.29%
QRVO 2020-11-29 09:01:50151.46 149.19 0.29%
QRVO 2020-11-29 10:01:51151.46 149.19 0.29%
QRVO 2020-11-29 11:01:51151.46 149.19 0.29%
QRVO 2020-11-29 12:01:52151.46 149.19 0.29%
QRVO 2020-11-29 13:01:51151.46 149.19 0.29%
QRVO 2020-11-29 14:01:51151.46 149.19 0.29%
QRVO 2020-11-29 15:01:52151.46 149.19 0.29%
QRVO 2020-11-29 16:01:52151.46 149.19 0.29%
QRVO 2020-11-29 17:01:53151.46 149.19 0.29%
QRVO 2020-11-29 18:01:52151.46 149.19 0.29%
QRVO 2020-11-29 19:01:54151.46 149.19 0.29%
QRVO 2020-11-29 20:01:51151.46 149.19 0.29%
QRVO 2020-11-29 21:01:51151.46 149.19 0.29%
QRVO 2020-11-29 22:01:51151.46 149.19 0.29%
QRVO 2020-11-29 23:01:58151.46 149.19 0.29%
QRVO 2020-11-30 01:10:33151.46 149.19 0.29%
QRVO 2020-11-30 02:01:49151.46 149.19 0.29%
QRVO 2020-11-30 03:01:52151.46 149.19 0.29%
QRVO 2020-11-30 04:01:49151.46 149.19 0.29%
QRVO 2020-11-30 05:01:51151.46 149.19 0.29%
QRVO 2020-11-30 06:06:22151.46 149.19 0.29%
QRVO 2020-11-30 07:01:50151.46 149.19 0.29%
QRVO 2020-11-30 08:01:50151.46 149.19 0.29%
QRVO 2020-11-30 09:02:06151.46 149.19 0.29%
QRVO 2020-11-30 10:01:52151.46 149.19 0.29%
QRVO 2020-11-30 11:01:51151.46 149.19 0.29%
QRVO 2020-11-30 12:01:54150.11 149.19 0.29%
QRVO 2020-11-30 13:01:53150.11 150.11 0.29%
QRVO 2020-11-30 14:01:51150.11 150.11 0.29%
QRVO 2020-11-30 15:01:52199999.99 150.35 0.29%
QRVO 2020-11-30 16:01:53152.03 151.00 1.87%
QRVO 2020-11-30 17:01:53153.98 153.66 2.46%
QRVO 2020-11-30 18:01:53153.22 153.02 1.58%
QRVO 2020-11-30 19:01:52153.84 153.74 2.41%
QRVO 2020-11-30 20:01:52153.87 153.75 2.46%
QRVO 2020-11-30 21:01:54154.18 154.05 2.69%
QRVO 2020-11-30 22:01:54155.93 155.84 3.84%
QRVO 2020-11-30 23:01:53156.88 156.80 4.46%
QRVO 2020-12-01 01:06:55157.49 157.26 3.51%
QRVO 2020-12-01 02:01:48157.76 156.69 3.45%
QRVO 2020-12-01 03:01:51158.00 157.44 3.78%
QRVO 2020-12-01 04:01:48158.00 157.44 3.78%
QRVO 2020-12-01 05:01:50158.00 157.44 3.78%
QRVO 2020-12-01 06:01:49158.00 157.44 3.78%
QRVO 2020-12-01 07:01:50158.00 157.44 3.78%
QRVO 2020-12-01 08:01:50158.00 157.44 3.78%
QRVO 2020-12-01 09:01:51158.00 157.44 3.78%
QRVO 2020-12-01 10:01:55158.00 157.44 3.78%
QRVO 2020-12-01 11:01:52158.00 157.44 3.78%
QRVO 2020-12-01 12:01:54158.00 156.68 3.78%
QRVO 2020-12-01 13:01:53158.00 156.68 3.78%
QRVO 2020-12-01 14:01:52159.84 157.00 3.78%
QRVO 2020-12-01 15:01:52159.84 159.00 4.99%
QRVO 2020-12-01 16:01:54159.40 159.23 4.69%
QRVO 2020-12-01 17:01:53158.98 158.81 0.72%
QRVO 2020-12-01 18:01:52159.41 159.28 0.56%
QRVO 2020-12-01 19:01:53160.32 160.20 1.58%
QRVO 2020-12-01 20:01:54160.04 159.91 1.36%
QRVO 2020-12-01 21:01:54161.13 160.93 2.04%
QRVO 2020-12-01 22:01:53160.58 160.50 1.76%
QRVO 2020-12-01 23:01:53159.77 159.69 1.26%
QRVO 2020-12-02 01:07:25160.20 160.00 0.53%
QRVO 2020-12-02 02:01:50160.20 158.60 0.21%
QRVO 2020-12-02 03:01:51159.80 159.01 0.21%
QRVO 2020-12-02 04:01:51159.80 159.01 0.21%
QRVO 2020-12-02 05:01:52159.80 159.01 0.21%
QRVO 2020-12-02 06:01:51159.80 159.01 0.21%
QRVO 2020-12-02 07:01:52159.80 159.01 0.21%
QRVO 2020-12-02 08:01:51159.80 159.01 0.21%
QRVO 2020-12-02 09:01:51159.80 159.01 0.21%
QRVO 2020-12-02 10:01:54159.80 159.01 0.21%
QRVO 2020-12-02 11:01:53159.80 159.01 0.21%
QRVO 2020-12-02 12:01:55159.80 159.01 0.21%
QRVO 2020-12-02 13:01:54159.80 159.01 0.21%
QRVO 2020-12-02 14:01:55237.50 152.13 0.21%
QRVO 2020-12-02 15:01:55164.99 156.00 0.69%
QRVO 2020-12-02 16:01:54161.00 159.37 0.78%
QRVO 2020-12-02 17:01:58161.09 160.89 0.21%
QRVO 2020-12-02 18:01:52159.45 159.28 -0.26%
QRVO 2020-12-02 19:01:55160.03 159.92 0.18%
QRVO 2020-12-02 20:01:55159.85 159.82 0.08%
QRVO 2020-12-02 21:01:56159.30 159.19 -0.29%
QRVO 2020-12-02 22:01:55159.76 159.68 0.01%
QRVO 2020-12-02 23:01:54159.63 159.57 -0.06%
QRVO 2020-12-03 01:06:50162.00 159.00 0.30%
QRVO 2020-12-03 02:01:50162.00 159.01 0.30%
QRVO 2020-12-03 03:01:53162.00 160.00 0.19%
QRVO 2020-12-03 04:01:53162.00 160.00 0.19%
QRVO 2020-12-03 05:01:55162.00 160.00 0.19%
QRVO 2020-12-03 06:01:53162.00 160.00 0.19%
QRVO 2020-12-03 07:01:52162.00 160.00 0.19%
QRVO 2020-12-03 08:01:51162.00 160.00 0.19%
QRVO 2020-12-03 09:01:51162.00 160.00 0.19%
QRVO 2020-12-03 10:01:57162.00 160.00 0.19%
QRVO 2020-12-03 11:01:53162.00 160.00 0.19%
QRVO 2020-12-03 12:01:54162.00 155.20 0.19%
QRVO 2020-12-03 13:01:54162.00 155.20 0.19%
QRVO 2020-12-03 14:01:54162.00 155.20 0.19%
QRVO 2020-12-03 15:01:54199999.99 159.12 0.19%
QRVO 2020-12-03 16:01:55160.99 160.20 0.60%
QRVO 2020-12-03 17:01:54160.33 160.10 0.34%
QRVO 2020-12-03 18:01:55160.64 160.54 0.59%
QRVO 2020-12-03 19:01:54161.16 161.06 0.91%
QRVO 2020-12-03 20:01:54160.87 160.75 0.68%
QRVO 2020-12-03 21:01:53159.73 159.63 0.01%
QRVO 2020-12-03 22:01:54160.02 159.89 0.16%
QRVO 2020-12-03 23:01:55159.34 159.23 -0.23%
QRVO 2020-12-04 00:01:53161.50 159.13 -0.28%
QRVO 2020-12-04 01:07:22162.50 158.10 -0.88%
QRVO 2020-12-04 02:01:52162.50 158.10 0.52%
QRVO 2020-12-04 03:01:54162.50 158.00 0.52%
QRVO 2020-12-04 04:06:34162.50 158.00 0.52%
QRVO 2020-12-04 05:01:54162.50 158.00 0.52%
QRVO 2020-12-04 06:01:54162.50 158.00 0.52%
QRVO 2020-12-04 07:01:50162.50 158.00 0.52%
QRVO 2020-12-04 08:01:53162.50 158.00 0.52%
QRVO 2020-12-04 09:01:53162.50 158.00 0.52%
QRVO 2020-12-04 10:01:52162.50 158.00 0.52%
QRVO 2020-12-04 11:01:51162.50 159.13 0.52%
QRVO 2020-12-04 12:01:54162.50 159.13 0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98