investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2025-03-03
QRVO 2025-03-03 23:00:500.00 0.00 -1.97%
2025-03-04
QRVO 2025-03-04 05:00:490.00 53.00 -1.97%
QRVO 2025-03-04 06:01:2083.58 68.64 -1.97%
QRVO 2025-03-04 07:00:5074.52 69.21 -1.97%
QRVO 2025-03-04 08:01:0572.38 67.28 0.52%
QRVO 2025-03-04 09:00:4669.54 68.59 -0.32%
QRVO 2025-03-04 10:01:1272.48 69.18 -0.70%
QRVO 2025-03-04 11:00:4868.84 68.70 -1.05%
QRVO 2025-03-04 12:01:0368.89 68.83 -1.06%
QRVO 2025-03-04 13:00:4469.08 69.00 -0.81%
QRVO 2025-03-04 14:01:0269.60 69.53 -0.06%
QRVO 2025-03-04 15:00:4469.73 69.63 0.04%
QRVO 2025-03-04 16:00:5670.38 70.29 0.98%
QRVO 2025-03-04 17:01:0172.35 68.00 -0.40%
QRVO 2025-03-04 18:00:5471.95 68.00 -0.42%
QRVO 2025-03-04 19:00:4271.95 69.28 -0.42%
QRVO 2025-03-04 21:05:410.00 0.00 2.13%
2025-03-05
QRVO 2025-03-05 05:00:460.00 53.00 2.13%
QRVO 2025-03-05 06:00:5584.66 69.42 2.13%
QRVO 2025-03-05 08:01:0072.27 66.72 2.13%
QRVO 2025-03-05 09:00:4572.99 66.72 2.13%
QRVO 2025-03-05 10:00:5871.56 68.29 0.20%
QRVO 2025-03-05 11:00:4770.40 70.13 1.38%
QRVO 2025-03-05 12:00:5469.64 69.55 0.45%
QRVO 2025-03-05 13:00:4269.99 69.88 0.93%
QRVO 2025-03-05 14:00:5870.37 70.33 1.54%
QRVO 2025-03-05 15:00:4470.41 70.37 1.58%
QRVO 2025-03-05 16:00:5571.06 70.98 2.56%
QRVO 2025-03-05 17:00:4272.52 70.28 2.69%
QRVO 2025-03-05 18:00:5572.52 71.00 3.64%
QRVO 2025-03-05 19:00:4772.66 71.00 3.64%
QRVO 2025-03-05 21:06:200.00 0.00 3.64%
2025-03-06
QRVO 2025-03-06 05:00:4990.00 53.00 3.64%
QRVO 2025-03-06 06:00:5684.66 60.41 -3.51%
QRVO 2025-03-06 07:00:4574.88 60.41 -3.51%
QRVO 2025-03-06 08:00:5970.80 68.78 -3.51%
QRVO 2025-03-06 09:00:4870.66 69.18 -0.71%
QRVO 2025-03-06 10:00:5870.66 69.51 -2.37%
QRVO 2025-03-06 11:00:4570.58 70.42 -0.85%
QRVO 2025-03-06 12:01:0171.51 71.43 0.46%
QRVO 2025-03-06 13:00:5070.74 70.66 -0.62%
QRVO 2025-03-06 14:01:0170.65 70.57 -0.72%
QRVO 2025-03-06 15:00:4770.91 70.84 -0.39%
QRVO 2025-03-06 16:01:0370.92 70.83 -0.38%
QRVO 2025-03-06 17:01:0272.28 70.28 0.09%
QRVO 2025-03-06 18:00:5872.58 70.28 -0.65%
QRVO 2025-03-06 19:00:4972.80 70.28 -1.19%
QRVO 2025-03-06 21:06:570.00 0.00 -1.19%
2025-03-07
QRVO 2025-03-07 05:00:480.00 53.00 -1.19%
QRVO 2025-03-07 06:00:5872.99 70.11 -1.11%
QRVO 2025-03-07 07:00:4872.95 70.56 0.27%
QRVO 2025-03-07 08:00:5872.95 71.10 0.27%
QRVO 2025-03-07 09:00:4571.62 71.10 -0.13%
QRVO 2025-03-07 10:01:0074.18 71.15 0.73%
QRVO 2025-03-07 11:00:4272.94 72.78 2.36%
QRVO 2025-03-07 12:01:0374.14 74.00 4.05%
QRVO 2025-03-07 13:00:4573.91 73.85 3.78%
QRVO 2025-03-07 14:01:0275.16 74.93 5.37%
QRVO 2025-03-07 15:00:4575.43 75.37 5.86%
QRVO 2025-03-07 16:01:0175.84 75.75 6.45%
QRVO 2025-03-07 17:01:0578.00 74.13 7.86%
QRVO 2025-03-07 18:00:5478.65 76.20 7.85%
QRVO 2025-03-07 19:00:4576.98 76.21 7.85%
QRVO 2025-03-07 20:00:5776.96 76.23 7.85%
QRVO 2025-03-07 21:07:140.00 0.00 7.87%
2025-03-10
QRVO 2025-03-10 04:00:530.00 53.00 7.87%
QRVO 2025-03-10 05:00:4477.99 62.43 7.87%
QRVO 2025-03-10 07:00:4179.94 75.11 7.87%
QRVO 2025-03-10 08:00:5776.56 72.15 7.87%
QRVO 2025-03-10 09:00:4676.58 75.00 7.87%
QRVO 2025-03-10 10:01:0375.99 75.84 -1.28%
QRVO 2025-03-10 11:00:5075.74 75.66 -1.50%
QRVO 2025-03-10 12:01:0275.75 75.70 -1.50%
QRVO 2025-03-10 13:00:4775.41 75.35 -1.97%
QRVO 2025-03-10 14:00:5774.46 74.39 -3.34%
QRVO 2025-03-10 15:00:5073.33 73.28 -4.93%
QRVO 2025-03-10 16:01:0171.40 68.27 -11.97%
QRVO 2025-03-10 17:00:5574.80 69.96 -3.67%
QRVO 2025-03-10 20:01:070.00 0.00 -3.67%
2025-03-11
QRVO 2025-03-11 04:00:570.00 53.00 -3.67%
QRVO 2025-03-11 05:00:5077.99 74.31 -3.67%
QRVO 2025-03-11 06:01:0277.99 74.13 -3.67%
QRVO 2025-03-11 07:00:5675.40 73.95 0.17%
QRVO 2025-03-11 08:00:5975.40 74.41 0.17%
QRVO 2025-03-11 09:00:5274.88 74.14 0.17%
QRVO 2025-03-11 10:01:0172.43 72.07 -2.37%
QRVO 2025-03-11 11:00:5070.39 70.29 -4.87%
QRVO 2025-03-11 12:01:0670.68 70.59 -4.48%
QRVO 2025-03-11 13:00:4770.30 70.24 -4.96%
QRVO 2025-03-11 14:00:5870.48 70.38 -4.77%
QRVO 2025-03-11 15:00:5072.12 72.01 -2.66%
QRVO 2025-03-11 16:00:5772.44 70.28 -3.96%
QRVO 2025-03-11 17:01:0472.44 68.00 -4.08%
QRVO 2025-03-11 18:00:5873.11 68.00 -4.08%
QRVO 2025-03-11 20:00:560.00 0.00 -4.08%
2025-03-12
QRVO 2025-03-12 04:00:59116.12 65.50 -4.08%
QRVO 2025-03-12 05:00:4873.85 65.50 1.17%
QRVO 2025-03-12 07:00:4772.48 66.01 1.17%
QRVO 2025-03-12 08:01:0172.48 71.01 1.17%
QRVO 2025-03-12 09:00:4372.69 71.47 1.92%
QRVO 2025-03-12 10:01:0271.16 71.03 0.11%
QRVO 2025-03-12 11:00:4970.08 70.03 -1.35%
QRVO 2025-03-12 12:00:5970.20 70.12 -1.24%
QRVO 2025-03-12 13:00:4769.87 69.82 -1.65%
QRVO 2025-03-12 14:00:5669.68 69.58 -1.97%
QRVO 2025-03-12 15:00:4770.15 70.08 -1.27%
QRVO 2025-03-12 16:01:0171.28 68.71 -2.32%
QRVO 2025-03-12 17:00:5670.81 68.71 -3.11%
QRVO 2025-03-12 18:00:5870.81 68.13 -3.11%
QRVO 2025-03-12 19:00:4570.81 68.56 -1.51%
QRVO 2025-03-12 20:01:020.00 0.00 -1.51%
2025-03-13
QRVO 2025-03-13 04:01:00102.00 64.02 -1.51%
QRVO 2025-03-13 05:00:4584.66 66.58 -1.51%
QRVO 2025-03-13 06:01:0072.19 66.58 3.11%
QRVO 2025-03-13 07:00:4871.76 67.84 0.94%
QRVO 2025-03-13 08:01:0171.76 66.59 0.94%
QRVO 2025-03-13 09:00:4769.70 69.01 -0.44%
QRVO 2025-03-13 10:00:5869.08 68.91 -0.37%
QRVO 2025-03-13 11:00:4669.41 69.30 0.11%
QRVO 2025-03-13 12:00:5568.49 68.43 -1.21%
QRVO 2025-03-13 13:00:4268.38 68.33 -1.37%
QRVO 2025-03-13 14:00:5667.60 67.56 -2.46%
QRVO 2025-03-13 15:00:4269.09 69.01 -0.38%
QRVO 2025-03-13 16:00:5169.28 67.35 -0.34%
QRVO 2025-03-13 17:00:4270.61 67.61 -0.06%
QRVO 2025-03-13 20:00:540.00 0.00 -0.06%
2025-03-14
QRVO 2025-03-14 04:00:570.00 53.00 -0.06%
QRVO 2025-03-14 05:00:4571.39 59.90 1.38%
QRVO 2025-03-14 06:00:5671.39 66.58 1.38%
QRVO 2025-03-14 07:00:4371.39 69.51 1.38%
QRVO 2025-03-14 08:00:5771.99 69.47 1.27%
QRVO 2025-03-14 09:00:4270.90 69.64 1.27%
QRVO 2025-03-14 10:00:5870.02 69.72 1.24%
QRVO 2025-03-14 11:00:4071.04 70.97 2.73%
QRVO 2025-03-14 12:00:5771.55 71.50 3.51%
QRVO 2025-03-14 13:00:4471.64 71.58 3.64%
QRVO 2025-03-14 14:00:5371.18 71.12 2.91%
QRVO 2025-03-14 15:00:4171.44 71.38 3.35%
QRVO 2025-03-14 16:00:5872.30 68.00 3.27%
QRVO 2025-03-14 17:00:4272.30 70.21 3.28%
QRVO 2025-03-14 18:00:5172.30 70.22 3.28%
QRVO 2025-03-14 19:00:4672.30 70.19 3.28%
QRVO 2025-03-14 20:00:590.00 0.00 3.28%
2025-03-17
QRVO 2025-03-17 04:01:020.00 53.00 3.28%
QRVO 2025-03-17 05:00:4972.49 70.26 -1.13%
QRVO 2025-03-17 07:00:4772.31 70.26 -0.69%
QRVO 2025-03-17 08:01:0172.09 70.26 -0.13%
QRVO 2025-03-17 09:00:4972.00 71.34 -0.13%
QRVO 2025-03-17 10:01:0271.76 71.64 0.51%
QRVO 2025-03-17 11:00:4772.30 72.20 1.19%
QRVO 2025-03-17 12:01:0172.39 72.35 1.40%
QRVO 2025-03-17 13:00:4872.57 72.52 1.65%
QRVO 2025-03-17 14:00:5973.08 73.01 2.43%
QRVO 2025-03-17 15:00:4873.44 73.37 2.91%
QRVO 2025-03-17 16:00:5773.01 70.95 2.21%
QRVO 2025-03-17 17:00:5473.70 72.00 2.14%
QRVO 2025-03-17 19:00:4773.70 72.02 2.14%
QRVO 2025-03-17 20:00:590.00 0.00 2.14%
2025-03-18
QRVO 2025-03-18 04:01:0078.00 64.02 2.14%
QRVO 2025-03-18 05:00:4778.00 70.26 -0.71%
QRVO 2025-03-18 07:00:4773.90 70.26 0.64%
QRVO 2025-03-18 08:01:0174.89 70.26 0.66%
QRVO 2025-03-18 09:00:4573.68 70.26 0.66%
QRVO 2025-03-18 10:01:0372.12 72.00 -1.37%
QRVO 2025-03-18 11:00:4972.37 72.27 -1.04%
QRVO 2025-03-18 12:01:0071.96 71.90 -1.53%
QRVO 2025-03-18 13:00:4572.34 72.28 -0.99%
QRVO 2025-03-18 14:00:5972.30 72.26 -1.05%
QRVO 2025-03-18 15:00:4672.25 72.20 -1.11%
QRVO 2025-03-18 16:00:5573.42 70.62 -1.39%
QRVO 2025-03-18 17:00:4973.42 70.62 -1.36%
QRVO 2025-03-18 18:00:5974.00 69.94 -1.36%
QRVO 2025-03-18 20:01:020.00 0.00 -1.36%
2025-03-19
QRVO 2025-03-19 04:01:010.00 53.00 -1.36%
QRVO 2025-03-19 05:00:4876.36 66.31 -1.38%
QRVO 2025-03-19 06:01:0376.36 71.01 -1.38%
QRVO 2025-03-19 07:00:4475.00 71.01 -0.70%
QRVO 2025-03-19 08:00:5975.00 67.07 -0.70%
QRVO 2025-03-19 10:01:0172.19 72.06 0.15%
QRVO 2025-03-19 11:00:4572.10 72.04 0.07%
QRVO 2025-03-19 12:01:0472.10 72.06 0.07%
QRVO 2025-03-19 13:00:4872.32 72.25 0.33%
QRVO 2025-03-19 14:01:0372.06 71.96 0.00%
QRVO 2025-03-19 15:00:5272.69 72.62 0.89%
QRVO 2025-03-19 16:01:0174.90 71.30 0.21%
QRVO 2025-03-19 17:00:4575.00 71.30 -0.26%
QRVO 2025-03-19 18:01:0275.00 64.25 -0.26%
QRVO 2025-03-19 19:00:4975.00 66.01 -0.26%
QRVO 2025-03-19 20:01:000.00 0.00 -0.26%
2025-03-20
QRVO 2025-03-20 04:01:000.00 53.00 -0.26%
QRVO 2025-03-20 05:00:4779.93 70.26 1.24%
QRVO 2025-03-20 07:00:4573.99 70.26 1.24%
QRVO 2025-03-20 08:01:0274.30 70.37 1.24%
QRVO 2025-03-20 09:00:4772.17 70.80 1.24%
QRVO 2025-03-20 10:01:0571.47 71.26 -1.08%
QRVO 2025-03-20 11:00:4472.65 72.59 0.64%
QRVO 2025-03-20 12:01:0172.79 72.74 0.78%
QRVO 2025-03-20 13:00:5172.06 72.03 -0.19%
QRVO 2025-03-20 14:00:5872.34 72.31 0.21%
QRVO 2025-03-20 15:00:4972.15 72.11 -0.07%
QRVO 2025-03-20 16:01:0073.76 68.49 0.25%
QRVO 2025-03-20 17:01:1673.44 71.21 -0.75%
QRVO 2025-03-20 20:00:550.00 0.00 -0.75%
2025-03-21
QRVO 2025-03-21 04:01:020.00 58.52 -0.75%
QRVO 2025-03-21 05:00:5072.97 71.01 0.85%
QRVO 2025-03-21 07:00:4472.97 72.00 0.85%
QRVO 2025-03-21 09:00:4472.75 71.01 -0.50%
QRVO 2025-03-21 10:01:0172.13 71.96 -0.43%
QRVO 2025-03-21 11:00:4572.22 72.19 -0.22%
QRVO 2025-03-21 12:01:0271.80 71.76 -0.82%
QRVO 2025-03-21 13:00:5273.18 73.14 1.09%
QRVO 2025-03-21 14:01:0372.87 72.82 0.65%
QRVO 2025-03-21 15:00:4873.16 73.13 1.09%
QRVO 2025-03-21 16:01:0271.80 70.28 -0.55%
QRVO 2025-03-21 17:01:1573.28 70.69 0.22%
QRVO 2025-03-21 20:01:010.00 0.00 0.22%
2025-03-24
QRVO 2025-03-24 04:01:000.00 53.00 0.22%
QRVO 2025-03-24 05:00:5074.59 72.17 1.66%
QRVO 2025-03-24 06:01:0474.59 72.17 0.59%
QRVO 2025-03-24 08:01:0375.00 72.24 0.59%
QRVO 2025-03-24 09:00:5374.89 72.54 0.59%
QRVO 2025-03-24 10:01:0373.10 72.84 1.62%
QRVO 2025-03-24 11:00:4973.28 73.21 1.98%
QRVO 2025-03-24 12:01:0473.23 73.17 1.93%
QRVO 2025-03-24 13:00:4873.52 73.46 2.35%
QRVO 2025-03-24 14:01:0173.07 73.04 1.76%
QRVO 2025-03-24 15:00:5272.89 72.86 1.51%
QRVO 2025-03-24 16:01:0074.25 70.39 1.53%
QRVO 2025-03-24 17:01:0574.30 71.50 1.55%
QRVO 2025-03-24 18:01:0474.30 71.18 1.55%
QRVO 2025-03-24 20:01:020.00 0.00 1.55%
2025-03-25
QRVO 2025-03-25 04:00:530.00 53.00 1.55%
QRVO 2025-03-25 05:00:4875.72 72.29 -0.89%
QRVO 2025-03-25 06:00:5875.72 72.55 -0.86%
QRVO 2025-03-25 07:00:4675.72 72.56 -0.49%
QRVO 2025-03-25 09:00:4873.89 72.55 -0.01%
QRVO 2025-03-25 10:01:0472.84 72.72 -0.21%
QRVO 2025-03-25 11:00:5073.71 73.66 1.09%
QRVO 2025-03-25 12:01:0674.63 74.54 2.38%
QRVO 2025-03-25 13:00:5074.98 74.92 2.81%
QRVO 2025-03-25 14:01:0375.29 75.24 3.27%
QRVO 2025-03-25 15:00:4775.18 75.13 3.15%
QRVO 2025-03-25 16:01:0076.00 74.28 3.84%
QRVO 2025-03-25 17:00:4776.23 75.14 3.79%
QRVO 2025-03-25 18:00:5976.23 75.26 3.79%
QRVO 2025-03-25 19:00:5176.21 75.26 3.79%
QRVO 2025-03-25 20:00:570.00 0.00 3.79%
2025-03-26
QRVO 2025-03-26 04:01:000.00 53.00 3.79%
QRVO 2025-03-26 05:00:4984.66 67.46 -2.48%
QRVO 2025-03-26 06:01:0184.66 67.78 -2.48%
QRVO 2025-03-26 07:00:4576.79 75.63 -2.48%
QRVO 2025-03-26 08:01:0075.63 68.80 0.00%
QRVO 2025-03-26 09:00:4475.63 74.52 0.00%
QRVO 2025-03-26 10:01:0175.91 75.80 0.36%
QRVO 2025-03-26 11:00:5175.57 75.52 -0.10%
QRVO 2025-03-26 12:01:0375.13 75.07 -0.74%
QRVO 2025-03-26 13:00:4974.57 74.53 -1.49%
QRVO 2025-03-26 14:01:0274.66 74.62 -1.34%
QRVO 2025-03-26 15:00:5274.74 74.72 -1.23%
QRVO 2025-03-26 16:01:0475.28 73.52 -0.86%
QRVO 2025-03-26 17:00:5275.28 73.52 -0.83%
QRVO 2025-03-26 20:00:560.00 0.00 -0.83%
2025-03-27
QRVO 2025-03-27 04:01:020.00 53.00 -0.83%
QRVO 2025-03-27 05:00:5077.99 74.09 -1.94%
QRVO 2025-03-27 06:01:0077.99 74.09 -1.14%
QRVO 2025-03-27 07:00:5077.79 74.09 -1.14%
QRVO 2025-03-27 08:01:0377.79 73.01 -1.14%
QRVO 2025-03-27 09:00:4977.79 73.29 -2.26%
QRVO 2025-03-27 10:00:5873.99 73.83 -1.34%
QRVO 2025-03-27 11:00:5274.31 74.25 -0.95%
QRVO 2025-03-27 12:01:0373.61 73.50 -1.89%
QRVO 2025-03-27 13:00:5473.13 73.06 -2.51%
QRVO 2025-03-27 14:01:0473.30 73.20 -2.30%
QRVO 2025-03-27 15:00:4874.07 73.98 -1.27%
QRVO 2025-03-27 16:01:0275.00 73.69 -1.73%
QRVO 2025-03-27 17:00:4575.00 73.69 -1.75%
QRVO 2025-03-27 19:00:3475.00 73.28 -1.75%
QRVO 2025-03-27 20:00:480.00 0.00 -1.75%
2025-03-28
QRVO 2025-03-28 04:01:020.00 71.56 -1.75%
QRVO 2025-03-28 05:00:4184.66 72.01 -1.19%
QRVO 2025-03-28 07:00:4684.00 72.52 -1.17%
QRVO 2025-03-28 08:01:0076.97 72.01 -1.17%
QRVO 2025-03-28 09:00:4683.55 72.01 -1.44%
QRVO 2025-03-28 10:01:0173.21 72.89 -0.83%
QRVO 2025-03-28 11:00:4872.89 72.83 -1.11%
QRVO 2025-03-28 12:01:0072.27 72.20 -1.96%
QRVO 2025-03-28 13:00:4971.87 71.83 -2.47%
QRVO 2025-03-28 14:00:5972.09 72.03 -2.15%
QRVO 2025-03-28 15:00:4972.54 72.49 -1.57%
QRVO 2025-03-28 16:00:5872.28 71.50 -2.60%
QRVO 2025-03-28 17:00:4773.28 71.00 -2.97%
QRVO 2025-03-28 18:00:5973.28 71.00 -2.99%
QRVO 2025-03-28 20:01:020.00 0.00 -2.99%
2025-03-31
QRVO 2025-03-31 04:01:030.00 53.00 -2.99%
QRVO 2025-03-31 05:00:4577.00 70.26 -1.61%
QRVO 2025-03-31 06:01:0479.93 70.26 -1.61%
QRVO 2025-03-31 07:00:4771.04 70.26 -1.61%
QRVO 2025-03-31 08:00:5771.04 64.25 -1.60%
QRVO 2025-03-31 09:00:4571.02 70.26 -1.41%
QRVO 2025-03-31 10:00:5971.15 71.01 -0.52%
QRVO 2025-03-31 11:00:4971.28 71.20 -0.33%
QRVO 2025-03-31 12:00:5871.10 71.02 -0.64%
QRVO 2025-03-31 13:00:4770.97 70.91 -0.73%
QRVO 2025-03-31 14:00:5871.12 71.05 -0.57%
QRVO 2025-03-31 15:00:4972.04 71.98 0.72%
QRVO 2025-03-31 16:00:5872.90 69.50 1.23%
QRVO 2025-03-31 17:01:1072.30 71.01 1.51%
QRVO 2025-03-31 18:01:0072.30 70.92 1.51%
QRVO 2025-03-31 19:00:5072.90 70.92 1.89%
QRVO 2025-03-31 20:01:030.00 0.00 1.89%
2025-04-01
QRVO 2025-04-01 04:00:590.00 64.00 1.89%
QRVO 2025-04-01 05:00:4684.66 64.00 -0.56%
QRVO 2025-04-01 06:01:0284.66 68.34 -0.56%
QRVO 2025-04-01 07:00:4675.22 68.34 -0.56%
QRVO 2025-04-01 08:00:5872.30 68.34 -0.56%
QRVO 2025-04-01 09:00:4773.70 71.11 -0.21%
QRVO 2025-04-01 10:01:0171.54 71.20 -1.24%
QRVO 2025-04-01 11:00:4872.46 72.36 0.06%
QRVO 2025-04-01 12:01:0272.48 72.40 0.01%
QRVO 2025-04-01 13:00:4872.34 72.23 -0.17%
QRVO 2025-04-01 14:01:0071.89 71.84 -0.77%
QRVO 2025-04-01 15:00:4971.46 71.41 -1.38%
QRVO 2025-04-01 16:00:5973.25 70.28 -0.25%
QRVO 2025-04-01 17:00:4873.25 70.33 -0.25%
QRVO 2025-04-01 18:00:5573.25 71.93 -0.25%
QRVO 2025-04-01 19:00:4972.85 71.81 -0.25%
QRVO 2025-04-01 20:00:550.00 0.00 -0.25%
2025-04-02
QRVO 2025-04-02 04:01:2278.00 53.00 -0.25%
QRVO 2025-04-02 05:00:4073.79 62.38 0.64%
QRVO 2025-04-02 06:01:0178.00 71.51 0.64%
QRVO 2025-04-02 07:00:4675.00 68.22 0.64%
QRVO 2025-04-02 08:01:0173.99 68.22 0.64%
QRVO 2025-04-02 09:00:4772.00 68.57 0.64%
QRVO 2025-04-02 10:00:5972.10 71.91 -0.30%
QRVO 2025-04-02 11:00:4272.21 72.01 -0.14%
QRVO 2025-04-02 12:00:5972.61 72.51 0.51%
QRVO 2025-04-02 13:00:4773.31 73.26 1.46%
QRVO 2025-04-02 14:01:0072.79 72.72 0.73%
QRVO 2025-04-02 15:00:4872.31 72.25 0.08%
QRVO 2025-04-02 16:01:0473.00 68.56 0.57%
QRVO 2025-04-02 17:00:4773.80 63.81 -3.36%
QRVO 2025-04-02 18:00:5773.80 69.77 -2.01%
QRVO 2025-04-02 19:00:4473.80 63.81 -3.41%
QRVO 2025-04-02 20:01:000.00 0.00 -4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.