$QRVO: Qorvo, Inc. - Common Stock
| |
2021-09-27
| | QRVO | 2021-09-27 00:05:49 | | 174.37 | 172.66 | 0.00% | | QRVO | 2021-09-27 05:01:18 | | 174.37 | 172.50 | 0.00% | | QRVO | 2021-09-27 07:01:22 | | 185.00 | 172.50 | 0.00% | | QRVO | 2021-09-27 08:01:16 | | 179.69 | 172.50 | 0.29% | | QRVO | 2021-09-27 09:01:19 | | 176.09 | 172.45 | 0.26% | | QRVO | 2021-09-27 10:01:14 | | 173.74 | 173.57 | 0.20% | | QRVO | 2021-09-27 11:01:31 | | 176.56 | 176.44 | 2.05% | | QRVO | 2021-09-27 12:01:09 | | 175.49 | 175.41 | 1.41% | | QRVO | 2021-09-27 13:01:16 | | 175.66 | 175.57 | 1.53% | | QRVO | 2021-09-27 14:01:15 | | 175.45 | 175.36 | 1.39% | | QRVO | 2021-09-27 15:01:18 | | 175.57 | 175.52 | 1.46% | | QRVO | 2021-09-27 16:01:03 | | 175.65 | 175.57 | 1.55% | | QRVO | 2021-09-27 17:01:10 | | 176.00 | 175.00 | 1.55% | | QRVO | 2021-09-27 19:01:14 | | 176.00 | 175.00 | 1.60% | 2021-09-28
| | QRVO | 2021-09-28 07:01:26 | | 185.80 | 162.00 | 1.60% | | QRVO | 2021-09-28 08:01:09 | | 172.99 | 171.52 | -0.54% | | QRVO | 2021-09-28 09:00:59 | | 175.68 | 172.25 | -0.54% | | QRVO | 2021-09-28 10:01:09 | | 174.03 | 173.81 | 0.03% | | QRVO | 2021-09-28 11:01:09 | | 175.61 | 175.42 | -0.14% | | QRVO | 2021-09-28 12:01:30 | | 175.63 | 175.42 | -1.26% | | QRVO | 2021-09-28 13:01:20 | | 173.11 | 173.01 | -2.15% | | QRVO | 2021-09-28 14:01:17 | | 171.83 | 171.75 | -2.20% | | QRVO | 2021-09-28 15:01:05 | | 172.99 | 172.83 | -1.50% | | QRVO | 2021-09-28 16:01:21 | | 171.97 | 171.84 | -2.38% | | QRVO | 2021-09-28 17:01:03 | | 175.55 | 171.11 | -2.67% | | QRVO | 2021-09-28 19:05:10 | | 174.90 | 171.11 | -1.52% | | QRVO | 2021-09-28 20:01:17 | | 174.90 | 171.50 | -1.23% | 2021-09-29
| | QRVO | 2021-09-29 05:01:09 | | 174.90 | 171.50 | -1.27% | | QRVO | 2021-09-29 06:01:13 | | 174.90 | 170.50 | -1.27% | | QRVO | 2021-09-29 07:01:17 | | 180.00 | 170.50 | -1.27% | | QRVO | 2021-09-29 08:01:16 | | 173.98 | 170.50 | -1.27% | | QRVO | 2021-09-29 09:01:19 | | 173.19 | 172.81 | -0.47% | | QRVO | 2021-09-29 10:01:12 | | 172.72 | 172.44 | 1.02% | | QRVO | 2021-09-29 11:01:21 | | 172.38 | 172.19 | 0.73% | | QRVO | 2021-09-29 12:01:13 | | 170.74 | 170.57 | -0.19% | | QRVO | 2021-09-29 13:01:26 | | 171.05 | 170.93 | -0.02% | | QRVO | 2021-09-29 14:01:18 | | 171.20 | 171.01 | 0.06% | | QRVO | 2021-09-29 15:01:09 | | 171.66 | 171.60 | 0.39% | | QRVO | 2021-09-29 16:01:06 | | 169.89 | 169.81 | -0.59% | | QRVO | 2021-09-29 17:01:13 | | 170.62 | 169.71 | -0.75% | | QRVO | 2021-09-29 19:04:56 | | 170.62 | 169.69 | -1.45% | 2021-09-30
| | QRVO | 2021-09-30 05:01:11 | | 170.62 | 169.91 | -1.45% | | QRVO | 2021-09-30 07:01:09 | | 183.35 | 169.91 | -1.37% | | QRVO | 2021-09-30 08:01:18 | | 171.99 | 170.77 | -1.37% | | QRVO | 2021-09-30 09:01:15 | | 171.33 | 170.77 | -0.68% | | QRVO | 2021-09-30 10:01:18 | | 172.28 | 172.03 | 0.89% | | QRVO | 2021-09-30 11:01:12 | | 170.98 | 170.78 | 0.38% | | QRVO | 2021-09-30 12:01:33 | | 169.45 | 169.28 | -0.33% | | QRVO | 2021-09-30 13:01:23 | | 169.36 | 169.20 | -0.39% | | QRVO | 2021-09-30 14:01:28 | | 169.37 | 169.25 | -0.41% | | QRVO | 2021-09-30 15:01:16 | | 168.81 | 168.67 | -0.75% | | QRVO | 2021-09-30 16:07:18 | | 170.00 | 167.03 | -1.65% | | QRVO | 2021-09-30 17:01:14 | | 170.00 | 167.03 | -1.47% | | QRVO | 2021-09-30 18:06:42 | | 168.85 | 167.00 | -1.47% | | QRVO | 2021-09-30 19:01:22 | | 168.85 | 167.00 | -2.12% | 2021-10-01
| | QRVO | 2021-10-01 07:01:23 | | 194.99 | 165.90 | -2.12% | | QRVO | 2021-10-01 08:01:13 | | 169.74 | 167.19 | -2.12% | | QRVO | 2021-10-01 09:01:15 | | 169.99 | 167.19 | -2.12% | | QRVO | 2021-10-01 10:01:16 | | 169.21 | 168.88 | 0.43% | | QRVO | 2021-10-01 11:01:12 | | 165.80 | 165.66 | 0.18% | | QRVO | 2021-10-01 12:01:14 | | 168.35 | 168.26 | 0.29% | | QRVO | 2021-10-01 13:01:15 | | 167.81 | 167.74 | 0.16% | | QRVO | 2021-10-01 14:01:18 | | 169.43 | 169.30 | 1.12% | | QRVO | 2021-10-01 15:01:13 | | 170.00 | 169.90 | 1.43% | | QRVO | 2021-10-01 16:01:08 | | 169.76 | 169.69 | 1.14% | | QRVO | 2021-10-01 17:01:16 | | 172.50 | 168.00 | 1.05% | | QRVO | 2021-10-01 19:01:44 | | 172.50 | 168.00 | -0.11% | 2021-10-04
| | QRVO | 2021-10-04 05:01:19 | | 172.50 | 166.00 | -0.31% | | QRVO | 2021-10-04 07:01:08 | | 198.50 | 166.00 | -0.31% | | QRVO | 2021-10-04 08:01:16 | | 168.92 | 168.00 | -0.31% | | QRVO | 2021-10-04 09:01:05 | | 172.49 | 166.00 | -0.31% | | QRVO | 2021-10-04 10:01:15 | | 166.79 | 166.54 | -1.69% | | QRVO | 2021-10-04 11:01:05 | | 165.11 | 165.00 | -2.98% | | QRVO | 2021-10-04 12:01:23 | | 164.50 | 164.24 | -2.85% | | QRVO | 2021-10-04 13:01:08 | | 163.64 | 163.58 | -3.33% | | QRVO | 2021-10-04 14:01:07 | | 163.53 | 163.44 | -3.40% | | QRVO | 2021-10-04 15:01:06 | | 164.39 | 164.24 | -2.91% | | QRVO | 2021-10-04 16:01:15 | | 164.01 | 163.96 | -3.14% | | QRVO | 2021-10-04 17:01:08 | | 165.98 | 164.00 | -2.75% | | QRVO | 2021-10-04 19:04:21 | | 167.00 | 164.00 | -2.11% | | QRVO | 2021-10-04 20:01:10 | | 164.99 | 164.00 | -1.87% | 2021-10-05
| | QRVO | 2021-10-05 07:01:14 | | 175.72 | 162.51 | -1.87% | | QRVO | 2021-10-05 08:01:25 | | 175.72 | 165.00 | -1.71% | | QRVO | 2021-10-05 09:01:11 | | 169.00 | 165.00 | -1.71% | | QRVO | 2021-10-05 10:01:25 | | 165.22 | 165.05 | 0.38% | | QRVO | 2021-10-05 11:01:20 | | 166.26 | 166.08 | 0.97% | | QRVO | 2021-10-05 12:01:16 | | 166.55 | 166.43 | 1.15% | | QRVO | 2021-10-05 13:01:10 | | 166.75 | 166.67 | 1.28% | | QRVO | 2021-10-05 14:01:23 | | 166.91 | 166.83 | 1.36% | | QRVO | 2021-10-05 15:01:14 | | 166.76 | 166.68 | 1.28% | | QRVO | 2021-10-05 16:01:06 | | 166.05 | 165.98 | 0.94% | | QRVO | 2021-10-05 17:01:04 | | 168.78 | 164.50 | 0.89% | | QRVO | 2021-10-05 19:06:22 | | 169.25 | 164.00 | 0.54% | 2021-10-06
| | QRVO | 2021-10-06 07:01:08 | | 162.90 | 151.17 | -1.91% | | QRVO | 2021-10-06 08:01:24 | | 167.00 | 162.50 | -1.37% | | QRVO | 2021-10-06 09:01:25 | | 167.00 | 163.00 | -0.10% | | QRVO | 2021-10-06 10:01:13 | | 164.89 | 164.66 | -1.09% | | QRVO | 2021-10-06 11:01:22 | | 164.93 | 164.73 | -0.96% | | QRVO | 2021-10-06 12:01:21 | | 165.02 | 164.87 | -0.69% | | QRVO | 2021-10-06 13:01:08 | | 164.82 | 164.66 | -0.79% | | QRVO | 2021-10-06 14:01:14 | | 165.98 | 165.81 | -0.20% | | QRVO | 2021-10-06 15:01:23 | | 164.86 | 164.78 | -0.75% | | QRVO | 2021-10-06 16:01:10 | | 164.77 | 164.73 | -0.77% | | QRVO | 2021-10-06 17:01:14 | | 166.00 | 163.52 | -0.73% | | QRVO | 2021-10-06 19:04:39 | | 169.37 | 163.52 | 0.18% | | QRVO | 2021-10-06 20:01:23 | | 169.37 | 164.85 | 1.19% | 2021-10-07
| | QRVO | 2021-10-07 07:01:15 | | 188.00 | 164.84 | 1.19% | | QRVO | 2021-10-07 08:01:15 | | 175.56 | 165.80 | 2.10% | | QRVO | 2021-10-07 09:01:04 | | 168.80 | 167.01 | 2.10% | | QRVO | 2021-10-07 10:01:25 | | 168.40 | 168.28 | 2.23% | | QRVO | 2021-10-07 11:01:22 | | 168.24 | 168.15 | 2.04% | | QRVO | 2021-10-07 12:01:19 | | 169.36 | 169.26 | 2.69% | | QRVO | 2021-10-07 13:01:17 | | 167.77 | 167.67 | 1.75% | | QRVO | 2021-10-07 14:01:13 | | 166.94 | 166.90 | 1.26% | | QRVO | 2021-10-07 15:01:12 | | 165.91 | 165.85 | 0.62% | | QRVO | 2021-10-07 16:01:01 | | 165.23 | 165.22 | 0.24% | | QRVO | 2021-10-07 17:01:00 | | 169.00 | 165.34 | 0.52% | | QRVO | 2021-10-07 18:05:40 | | 169.00 | 165.62 | 0.52% | | QRVO | 2021-10-07 19:02:19 | | 169.00 | 165.62 | -0.63% | | QRVO | 2021-10-07 20:01:18 | | 169.00 | 165.65 | -0.66% | 2021-10-08
| | QRVO | 2021-10-08 05:01:03 | | 165.40 | 150.00 | -0.85% | | QRVO | 2021-10-08 06:01:10 | | 165.40 | 157.50 | -0.84% | | QRVO | 2021-10-08 07:01:10 | | 174.00 | 157.50 | -0.84% | | QRVO | 2021-10-08 08:01:05 | | 170.00 | 158.20 | -0.84% | | QRVO | 2021-10-08 09:01:22 | | 169.88 | 165.35 | -0.84% | | QRVO | 2021-10-08 10:01:18 | | 165.82 | 165.58 | 0.01% | | QRVO | 2021-10-08 11:01:16 | | 166.51 | 166.33 | 0.46% | | QRVO | 2021-10-08 12:01:10 | | 166.36 | 166.16 | 0.36% | | QRVO | 2021-10-08 13:01:25 | | 166.19 | 166.07 | 0.24% | | QRVO | 2021-10-08 14:01:19 | | 166.11 | 166.01 | 0.19% | | QRVO | 2021-10-08 15:01:21 | | 166.07 | 166.02 | 0.20% | | QRVO | 2021-10-08 16:01:18 | | 166.36 | 165.84 | 0.08% | | QRVO | 2021-10-08 17:01:09 | | 166.98 | 165.66 | 0.62% | | QRVO | 2021-10-08 19:05:12 | | 167.00 | 165.66 | 0.09% | 2021-10-11
| | QRVO | 2021-10-11 07:01:17 | | 169.49 | 164.00 | 0.09% | | QRVO | 2021-10-11 08:01:24 | | 169.49 | 154.91 | -0.68% | | QRVO | 2021-10-11 09:01:19 | | 168.62 | 164.50 | -0.65% | | QRVO | 2021-10-11 10:01:09 | | 166.67 | 166.41 | -0.08% | | QRVO | 2021-10-11 11:01:21 | | 166.34 | 166.22 | -0.31% | | QRVO | 2021-10-11 12:01:18 | | 166.76 | 166.63 | 0.04% | | QRVO | 2021-10-11 13:01:18 | | 165.58 | 165.47 | -0.71% | | QRVO | 2021-10-11 14:01:20 | | 164.98 | 164.84 | -1.10% | | QRVO | 2021-10-11 15:01:12 | | 165.24 | 165.12 | -0.92% | | QRVO | 2021-10-11 16:01:17 | | 168.62 | 163.50 | -1.82% | | QRVO | 2021-10-11 17:01:23 | | 168.62 | 163.50 | -1.93% | | QRVO | 2021-10-11 19:06:20 | | 168.62 | 163.50 | -2.77% | | QRVO | 2021-10-11 20:01:08 | | 168.62 | 163.60 | -2.77% | 2021-10-12
| | QRVO | 2021-10-12 06:01:18 | | 168.62 | 158.00 | -2.77% | | QRVO | 2021-10-12 07:01:20 | | 193.75 | 161.36 | -2.77% | | QRVO | 2021-10-12 08:01:21 | | 174.85 | 161.36 | -2.31% | | QRVO | 2021-10-12 09:01:31 | | 167.98 | 163.68 | -2.31% | | QRVO | 2021-10-12 10:01:22 | | 163.85 | 163.54 | 0.12% | | QRVO | 2021-10-12 11:01:18 | | 162.77 | 162.58 | -0.48% | | QRVO | 2021-10-12 12:01:24 | | 161.98 | 161.84 | -0.97% | | QRVO | 2021-10-12 13:01:20 | | 160.90 | 160.77 | -1.61% | | QRVO | 2021-10-12 14:01:15 | | 160.69 | 160.59 | -1.72% | | QRVO | 2021-10-12 15:01:23 | | 160.86 | 160.80 | -1.63% | | QRVO | 2021-10-12 16:01:21 | | 162.00 | 159.50 | -1.98% | | QRVO | 2021-10-12 17:01:08 | | 158.98 | 158.26 | -3.12% | | QRVO | 2021-10-12 18:06:38 | | 162.00 | 157.50 | -3.61% | | QRVO | 2021-10-12 19:01:41 | | 162.00 | 157.50 | -4.50% | | QRVO | 2021-10-12 20:01:05 | | 162.00 | 157.78 | -4.21% | 2021-10-13
| | QRVO | 2021-10-13 05:01:23 | | 162.00 | 155.00 | -3.96% | | QRVO | 2021-10-13 06:01:13 | | 162.00 | 156.00 | -3.96% | | QRVO | 2021-10-13 07:01:19 | | 158.50 | 158.00 | -4.44% | | QRVO | 2021-10-13 08:01:27 | | 158.50 | 156.00 | -4.66% | | QRVO | 2021-10-13 09:01:13 | | 158.48 | 157.40 | -4.66% | | QRVO | 2021-10-13 10:01:10 | | 159.63 | 159.29 | 1.07% | | QRVO | 2021-10-13 11:01:29 | | 160.17 | 159.93 | 1.30% | | QRVO | 2021-10-13 12:01:20 | | 159.84 | 159.75 | 1.11% | | QRVO | 2021-10-13 13:01:13 | | 159.82 | 159.73 | 1.14% | | QRVO | 2021-10-13 14:01:12 | | 160.26 | 160.13 | 1.42% | | QRVO | 2021-10-13 15:01:13 | | 159.67 | 159.60 | 1.03% | | QRVO | 2021-10-13 16:01:14 | | 160.04 | 159.99 | 1.29% | | QRVO | 2021-10-13 17:01:04 | | 160.80 | 159.51 | 1.45% | | QRVO | 2021-10-13 18:08:00 | | 160.80 | 160.15 | 1.35% | | QRVO | 2021-10-13 19:01:09 | | 160.80 | 160.15 | 0.11% | | QRVO | 2021-10-13 20:01:09 | | 160.70 | 160.15 | 0.11% | 2021-10-14
| | QRVO | 2021-10-14 04:01:20 | | 165.30 | 160.15 | 0.11% | | QRVO | 2021-10-14 05:01:24 | | 165.30 | 150.00 | 0.11% | | QRVO | 2021-10-14 07:01:25 | | 165.30 | 160.98 | 0.11% | | QRVO | 2021-10-14 08:01:26 | | 162.50 | 160.98 | 0.11% | | QRVO | 2021-10-14 09:01:26 | | 162.50 | 162.00 | 1.58% | | QRVO | 2021-10-14 10:01:20 | | 163.35 | 163.26 | 2.00% | | QRVO | 2021-10-14 11:01:23 | | 164.16 | 164.04 | 2.44% | | QRVO | 2021-10-14 12:01:09 | | 164.34 | 164.28 | 2.59% | | QRVO | 2021-10-14 13:01:18 | | 164.70 | 164.65 | 2.83% | | QRVO | 2021-10-14 14:01:27 | | 164.45 | 164.37 | 2.67% | | QRVO | 2021-10-14 15:01:10 | | 164.37 | 164.32 | 2.62% | | QRVO | 2021-10-14 16:01:22 | | 164.62 | 164.59 | 2.78% | | QRVO | 2021-10-14 17:01:12 | | 164.98 | 163.00 | 3.02% | | QRVO | 2021-10-14 18:02:27 | | 164.98 | 161.92 | 1.82% | | QRVO | 2021-10-14 19:03:03 | | 164.98 | 164.00 | 1.08% | | QRVO | 2021-10-14 20:01:13 | | 165.00 | 164.00 | 1.08% | 2021-10-15
| | QRVO | 2021-10-15 05:01:28 | | 168.90 | 162.50 | 1.08% | | QRVO | 2021-10-15 06:01:33 | | 168.90 | 162.50 | 1.50% | | QRVO | 2021-10-15 07:01:13 | | 168.90 | 165.30 | 2.07% | | QRVO | 2021-10-15 08:01:19 | | 168.90 | 165.50 | 2.00% | | QRVO | 2021-10-15 09:01:08 | | 168.47 | 166.00 | 2.31% | | QRVO | 2021-10-15 10:01:17 | | 166.13 | 165.96 | 1.88% | | QRVO | 2021-10-15 11:01:23 | | 167.53 | 167.35 | 2.69% | | QRVO | 2021-10-15 12:01:24 | | 165.91 | 165.86 | 1.74% | | QRVO | 2021-10-15 13:01:10 | | 165.87 | 165.79 | 1.67% | | QRVO | 2021-10-15 14:01:22 | | 166.22 | 166.16 | 1.92% | | QRVO | 2021-10-15 15:01:15 | | 166.21 | 166.10 | 1.94% | | QRVO | 2021-10-15 16:01:11 | | 165.90 | 165.87 | 1.76% | | QRVO | 2021-10-15 17:01:21 | | 166.48 | 165.00 | 1.72% | | QRVO | 2021-10-15 18:05:05 | | 167.00 | 165.00 | 1.50% | | QRVO | 2021-10-15 19:02:50 | | 167.00 | 165.00 | 2.00% | 2021-10-18
| | QRVO | 2021-10-18 07:01:11 | | 175.75 | 156.18 | 2.00% | | QRVO | 2021-10-18 08:01:19 | | 165.50 | 156.69 | 1.98% | | QRVO | 2021-10-18 09:01:31 | | 165.30 | 162.20 | 1.69% | | QRVO | 2021-10-18 10:04:16 | | 165.43 | 165.22 | -0.15% | | QRVO | 2021-10-18 11:05:12 | | 165.44 | 165.33 | -0.04% | | QRVO | 2021-10-18 12:01:23 | | 165.28 | 165.17 | -0.17% | | QRVO | 2021-10-18 13:01:15 | | 164.94 | 164.86 | -0.34% | | QRVO | 2021-10-18 14:01:15 | | 164.23 | 164.20 | -0.77% | | QRVO | 2021-10-18 15:01:21 | | 164.35 | 164.26 | -0.73% | | QRVO | 2021-10-18 16:01:18 | | 166.00 | 164.73 | -0.12% | | QRVO | 2021-10-18 19:06:58 | | 166.00 | 165.25 | 0.42% | 2021-10-19
| | QRVO | 2021-10-19 07:01:06 | | 170.00 | 158.35 | 0.42% | | QRVO | 2021-10-19 08:01:06 | | 170.00 | 162.44 | 0.45% | | QRVO | 2021-10-19 09:01:11 | | 169.01 | 165.00 | 0.84% | | QRVO | 2021-10-19 10:01:27 | | 166.65 | 166.56 | 0.79% | | QRVO | 2021-10-19 11:01:20 | | 167.54 | 167.43 | 1.33% | | QRVO | 2021-10-19 12:01:20 | | 169.05 | 169.00 | 2.24% | | QRVO | 2021-10-19 13:01:13 | | 169.38 | 169.30 | 2.44% | | QRVO | 2021-10-19 14:01:29 | | 168.74 | 168.68 | 2.05% | | QRVO | 2021-10-19 15:01:08 | | 168.57 | 168.47 | 1.93% | | QRVO | 2021-10-19 16:01:07 | | 169.50 | 167.11 | 2.09% | | QRVO | 2021-10-19 19:07:23 | | 167.75 | 167.01 | 0.71% | | QRVO | 2021-10-19 20:01:09 | | 167.75 | 167.01 | 0.69% | 2021-10-20
| | QRVO | 2021-10-20 07:01:10 | | 177.00 | 157.26 | 0.69% | | QRVO | 2021-10-20 08:01:09 | | 166.80 | 165.00 | -0.24% | | QRVO | 2021-10-20 09:01:16 | | 166.00 | 165.00 | 0.04% | | QRVO | 2021-10-20 10:01:21 | | 166.70 | 166.57 | -0.22% | | QRVO | 2021-10-20 11:01:26 | | 168.70 | 168.61 | 0.99% | | QRVO | 2021-10-20 12:01:20 | | 169.65 | 169.60 | 1.57% | | QRVO | 2021-10-20 13:01:24 | | 169.00 | 168.93 | 1.19% | | QRVO | 2021-10-20 14:01:21 | | 169.17 | 169.07 | 1.30% | | QRVO | 2021-10-20 15:01:11 | | 169.41 | 169.22 | 1.37% | | QRVO | 2021-10-20 16:01:20 | | 170.08 | 167.00 | 1.50% | | QRVO | 2021-10-20 17:01:09 | | 169.00 | 168.00 | 1.20% | | QRVO | 2021-10-20 19:01:17 | | 169.00 | 168.00 | 1.75% | | QRVO | 2021-10-20 20:01:21 | | 169.00 | 168.01 | 1.75% | 2021-10-21
| | QRVO | 2021-10-21 05:01:08 | | 168.87 | 168.01 | 1.75% | | QRVO | 2021-10-21 07:01:05 | | 168.87 | 159.00 | 1.75% | | QRVO | 2021-10-21 09:01:06 | | 168.87 | 165.48 | 1.44% | | QRVO | 2021-10-21 10:01:25 | | 170.30 | 170.13 | 0.77% | | QRVO | 2021-10-21 11:01:23 | | 169.50 | 169.34 | 0.21% | | QRVO | 2021-10-21 12:01:23 | | 168.90 | 168.79 | -0.11% | | QRVO | 2021-10-21 13:01:10 | | 168.88 | 168.74 | -0.17% | | QRVO | 2021-10-21 14:01:21 | | 169.03 | 168.98 | -0.01% | | QRVO | 2021-10-21 15:01:25 | | 169.42 | 169.36 | 0.22% | | QRVO | 2021-10-21 16:01:29 | | 170.98 | 169.40 | 0.75% | | QRVO | 2021-10-21 17:01:02 | | 170.25 | 168.02 | 0.00% | | QRVO | 2021-10-21 19:07:43 | | 170.25 | 168.00 | -0.77% | 2021-10-22
| | QRVO | 2021-10-22 06:01:06 | | 170.98 | 170.98 | -0.77% | | QRVO | 2021-10-22 07:01:34 | | 172.50 | 169.80 | 1.41% | | QRVO | 2021-10-22 08:01:12 | | 171.00 | 169.90 | 1.41% | | QRVO | 2021-10-22 09:01:37 | | 171.00 | 170.00 | 0.71% | | QRVO | 2021-10-22 10:01:45 | | 171.17 | 170.98 | 1.77% | | QRVO | 2021-10-22 11:01:18 | | 170.20 | 170.15 | 1.35% | | QRVO | 2021-10-22 12:01:19 | | 168.67 | 168.49 | 0.39% | | QRVO | 2021-10-22 13:01:26 | | 168.70 | 168.55 | 0.39% | | QRVO | 2021-10-22 14:01:26 | | 168.82 | 168.75 | 0.45% | | QRVO | 2021-10-22 15:01:16 | | 168.97 | 168.88 | 0.56% | | QRVO | 2021-10-22 16:01:13 | | 168.01 | 167.58 | 0.01% | | QRVO | 2021-10-22 17:01:14 | | 171.07 | 165.68 | 0.01% | | QRVO | 2021-10-22 19:06:34 | | 171.07 | 165.68 | -0.58% | 2021-10-25
| | QRVO | 2021-10-25 07:01:06 | | 172.72 | 158.00 | -0.58% | | QRVO | 2021-10-25 09:01:26 | | 169.52 | 163.15 | -0.58% | | QRVO | 2021-10-25 10:01:26 | | 168.93 | 168.75 | 0.40% | | QRVO | 2021-10-25 11:01:21 | | 168.38 | 168.22 | 0.13% | | QRVO | 2021-10-25 12:01:30 | | 168.48 | 168.38 | 0.23% | | QRVO | 2021-10-25 13:01:14 | | 168.73 | 168.67 | 0.42% | | QRVO | 2021-10-25 14:01:16 | | 168.66 | 168.54 | 0.33% | | QRVO | 2021-10-25 15:01:23 | | 167.86 | 167.78 | -0.12% | | QRVO | 2021-10-25 16:01:12 | | 168.80 | 166.50 | -0.41% | | QRVO | 2021-10-25 17:01:04 | | 168.80 | 167.33 | -0.40% |
|