investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2025-03-21
QRVO 2025-03-21 15:00:4873.16 73.13 1.09%
QRVO 2025-03-21 16:01:0271.80 70.28 -0.55%
QRVO 2025-03-21 17:01:1573.28 70.69 0.22%
QRVO 2025-03-21 20:01:010.00 0.00 0.22%
2025-03-24
QRVO 2025-03-24 04:01:000.00 53.00 0.22%
QRVO 2025-03-24 05:00:5074.59 72.17 1.66%
QRVO 2025-03-24 06:01:0474.59 72.17 0.59%
QRVO 2025-03-24 08:01:0375.00 72.24 0.59%
QRVO 2025-03-24 09:00:5374.89 72.54 0.59%
QRVO 2025-03-24 10:01:0373.10 72.84 1.62%
QRVO 2025-03-24 11:00:4973.28 73.21 1.98%
QRVO 2025-03-24 12:01:0473.23 73.17 1.93%
QRVO 2025-03-24 13:00:4873.52 73.46 2.35%
QRVO 2025-03-24 14:01:0173.07 73.04 1.76%
QRVO 2025-03-24 15:00:5272.89 72.86 1.51%
QRVO 2025-03-24 16:01:0074.25 70.39 1.53%
QRVO 2025-03-24 17:01:0574.30 71.50 1.55%
QRVO 2025-03-24 18:01:0474.30 71.18 1.55%
QRVO 2025-03-24 20:01:020.00 0.00 1.55%
2025-03-25
QRVO 2025-03-25 04:00:530.00 53.00 1.55%
QRVO 2025-03-25 05:00:4875.72 72.29 -0.89%
QRVO 2025-03-25 06:00:5875.72 72.55 -0.86%
QRVO 2025-03-25 07:00:4675.72 72.56 -0.49%
QRVO 2025-03-25 09:00:4873.89 72.55 -0.01%
QRVO 2025-03-25 10:01:0472.84 72.72 -0.21%
QRVO 2025-03-25 11:00:5073.71 73.66 1.09%
QRVO 2025-03-25 12:01:0674.63 74.54 2.38%
QRVO 2025-03-25 13:00:5074.98 74.92 2.81%
QRVO 2025-03-25 14:01:0375.29 75.24 3.27%
QRVO 2025-03-25 15:00:4775.18 75.13 3.15%
QRVO 2025-03-25 16:01:0076.00 74.28 3.84%
QRVO 2025-03-25 17:00:4776.23 75.14 3.79%
QRVO 2025-03-25 18:00:5976.23 75.26 3.79%
QRVO 2025-03-25 19:00:5176.21 75.26 3.79%
QRVO 2025-03-25 20:00:570.00 0.00 3.79%
2025-03-26
QRVO 2025-03-26 04:01:000.00 53.00 3.79%
QRVO 2025-03-26 05:00:4984.66 67.46 -2.48%
QRVO 2025-03-26 06:01:0184.66 67.78 -2.48%
QRVO 2025-03-26 07:00:4576.79 75.63 -2.48%
QRVO 2025-03-26 08:01:0075.63 68.80 0.00%
QRVO 2025-03-26 09:00:4475.63 74.52 0.00%
QRVO 2025-03-26 10:01:0175.91 75.80 0.36%
QRVO 2025-03-26 11:00:5175.57 75.52 -0.10%
QRVO 2025-03-26 12:01:0375.13 75.07 -0.74%
QRVO 2025-03-26 13:00:4974.57 74.53 -1.49%
QRVO 2025-03-26 14:01:0274.66 74.62 -1.34%
QRVO 2025-03-26 15:00:5274.74 74.72 -1.23%
QRVO 2025-03-26 16:01:0475.28 73.52 -0.86%
QRVO 2025-03-26 17:00:5275.28 73.52 -0.83%
QRVO 2025-03-26 20:00:560.00 0.00 -0.83%
2025-03-27
QRVO 2025-03-27 04:01:020.00 53.00 -0.83%
QRVO 2025-03-27 05:00:5077.99 74.09 -1.94%
QRVO 2025-03-27 06:01:0077.99 74.09 -1.14%
QRVO 2025-03-27 07:00:5077.79 74.09 -1.14%
QRVO 2025-03-27 08:01:0377.79 73.01 -1.14%
QRVO 2025-03-27 09:00:4977.79 73.29 -2.26%
QRVO 2025-03-27 10:00:5873.99 73.83 -1.34%
QRVO 2025-03-27 11:00:5274.31 74.25 -0.95%
QRVO 2025-03-27 12:01:0373.61 73.50 -1.89%
QRVO 2025-03-27 13:00:5473.13 73.06 -2.51%
QRVO 2025-03-27 14:01:0473.30 73.20 -2.30%
QRVO 2025-03-27 15:00:4874.07 73.98 -1.27%
QRVO 2025-03-27 16:01:0275.00 73.69 -1.73%
QRVO 2025-03-27 17:00:4575.00 73.69 -1.75%
QRVO 2025-03-27 19:00:3475.00 73.28 -1.75%
QRVO 2025-03-27 20:00:480.00 0.00 -1.75%
2025-03-28
QRVO 2025-03-28 04:01:020.00 71.56 -1.75%
QRVO 2025-03-28 05:00:4184.66 72.01 -1.19%
QRVO 2025-03-28 07:00:4684.00 72.52 -1.17%
QRVO 2025-03-28 08:01:0076.97 72.01 -1.17%
QRVO 2025-03-28 09:00:4683.55 72.01 -1.44%
QRVO 2025-03-28 10:01:0173.21 72.89 -0.83%
QRVO 2025-03-28 11:00:4872.89 72.83 -1.11%
QRVO 2025-03-28 12:01:0072.27 72.20 -1.96%
QRVO 2025-03-28 13:00:4971.87 71.83 -2.47%
QRVO 2025-03-28 14:00:5972.09 72.03 -2.15%
QRVO 2025-03-28 15:00:4972.54 72.49 -1.57%
QRVO 2025-03-28 16:00:5872.28 71.50 -2.60%
QRVO 2025-03-28 17:00:4773.28 71.00 -2.97%
QRVO 2025-03-28 18:00:5973.28 71.00 -2.99%
QRVO 2025-03-28 20:01:020.00 0.00 -2.99%
2025-03-31
QRVO 2025-03-31 04:01:030.00 53.00 -2.99%
QRVO 2025-03-31 05:00:4577.00 70.26 -1.61%
QRVO 2025-03-31 06:01:0479.93 70.26 -1.61%
QRVO 2025-03-31 07:00:4771.04 70.26 -1.61%
QRVO 2025-03-31 08:00:5771.04 64.25 -1.60%
QRVO 2025-03-31 09:00:4571.02 70.26 -1.41%
QRVO 2025-03-31 10:00:5971.15 71.01 -0.52%
QRVO 2025-03-31 11:00:4971.28 71.20 -0.33%
QRVO 2025-03-31 12:00:5871.10 71.02 -0.64%
QRVO 2025-03-31 13:00:4770.97 70.91 -0.73%
QRVO 2025-03-31 14:00:5871.12 71.05 -0.57%
QRVO 2025-03-31 15:00:4972.04 71.98 0.72%
QRVO 2025-03-31 16:00:5872.90 69.50 1.23%
QRVO 2025-03-31 17:01:1072.30 71.01 1.51%
QRVO 2025-03-31 18:01:0072.30 70.92 1.51%
QRVO 2025-03-31 19:00:5072.90 70.92 1.89%
QRVO 2025-03-31 20:01:030.00 0.00 1.89%
2025-04-01
QRVO 2025-04-01 04:00:590.00 64.00 1.89%
QRVO 2025-04-01 05:00:4684.66 64.00 -0.56%
QRVO 2025-04-01 06:01:0284.66 68.34 -0.56%
QRVO 2025-04-01 07:00:4675.22 68.34 -0.56%
QRVO 2025-04-01 08:00:5872.30 68.34 -0.56%
QRVO 2025-04-01 09:00:4773.70 71.11 -0.21%
QRVO 2025-04-01 10:01:0171.54 71.20 -1.24%
QRVO 2025-04-01 11:00:4872.46 72.36 0.06%
QRVO 2025-04-01 12:01:0272.48 72.40 0.01%
QRVO 2025-04-01 13:00:4872.34 72.23 -0.17%
QRVO 2025-04-01 14:01:0071.89 71.84 -0.77%
QRVO 2025-04-01 15:00:4971.46 71.41 -1.38%
QRVO 2025-04-01 16:00:5973.25 70.28 -0.25%
QRVO 2025-04-01 17:00:4873.25 70.33 -0.25%
QRVO 2025-04-01 18:00:5573.25 71.93 -0.25%
QRVO 2025-04-01 19:00:4972.85 71.81 -0.25%
QRVO 2025-04-01 20:00:550.00 0.00 -0.25%
2025-04-02
QRVO 2025-04-02 04:01:2278.00 53.00 -0.25%
QRVO 2025-04-02 05:00:4073.79 62.38 0.64%
QRVO 2025-04-02 06:01:0178.00 71.51 0.64%
QRVO 2025-04-02 07:00:4675.00 68.22 0.64%
QRVO 2025-04-02 08:01:0173.99 68.22 0.64%
QRVO 2025-04-02 09:00:4772.00 68.57 0.64%
QRVO 2025-04-02 10:00:5972.10 71.91 -0.30%
QRVO 2025-04-02 11:00:4272.21 72.01 -0.14%
QRVO 2025-04-02 12:00:5972.61 72.51 0.51%
QRVO 2025-04-02 13:00:4773.31 73.26 1.46%
QRVO 2025-04-02 14:01:0072.79 72.72 0.73%
QRVO 2025-04-02 15:00:4872.31 72.25 0.08%
QRVO 2025-04-02 16:01:0473.00 68.56 0.57%
QRVO 2025-04-02 17:00:4773.80 63.81 -3.36%
QRVO 2025-04-02 18:00:5773.80 69.77 -2.01%
QRVO 2025-04-02 19:00:4473.80 63.81 -3.41%
QRVO 2025-04-02 20:01:000.00 0.00 -4.13%
2025-04-03
QRVO 2025-04-03 04:00:570.00 53.00 -4.13%
QRVO 2025-04-03 05:00:4477.61 70.00 -2.92%
QRVO 2025-04-03 06:00:5877.61 70.00 -3.13%
QRVO 2025-04-03 07:00:5275.98 68.00 -3.65%
QRVO 2025-04-03 08:01:0969.69 68.02 -4.08%
QRVO 2025-04-03 09:00:4669.69 68.52 -5.69%
QRVO 2025-04-03 10:02:4667.51 67.27 -7.27%
QRVO 2025-04-03 11:00:4864.43 64.34 -11.41%
QRVO 2025-04-03 12:01:0063.15 63.05 -13.18%
QRVO 2025-04-03 13:00:4861.95 61.84 -14.86%
QRVO 2025-04-03 14:00:5661.49 61.43 -15.46%
QRVO 2025-04-03 15:00:4962.20 62.18 -14.47%
QRVO 2025-04-03 16:00:5462.91 60.75 -15.99%
QRVO 2025-04-03 17:00:5062.28 60.91 -16.45%
QRVO 2025-04-03 18:00:5764.00 60.91 -15.27%
QRVO 2025-04-03 20:01:040.00 0.00 -15.27%
2025-04-04
QRVO 2025-04-04 04:00:580.00 53.00 -15.27%
QRVO 2025-04-04 05:00:4765.40 61.05 -0.07%
QRVO 2025-04-04 06:00:5765.40 54.87 -0.06%
QRVO 2025-04-04 07:00:4859.05 53.23 -2.95%
QRVO 2025-04-04 08:00:5359.05 54.50 -3.55%
QRVO 2025-04-04 09:00:4958.95 57.30 -4.80%
QRVO 2025-04-04 10:00:5957.98 57.71 -4.27%
QRVO 2025-04-04 11:00:4855.01 54.86 -8.45%
QRVO 2025-04-04 12:01:0056.95 56.79 -5.80%
QRVO 2025-04-04 13:00:4756.87 56.73 -5.92%
QRVO 2025-04-04 14:00:5657.03 56.90 -5.73%
QRVO 2025-04-04 15:00:4957.05 56.96 -5.62%
QRVO 2025-04-04 16:01:0058.00 56.00 -6.61%
QRVO 2025-04-04 17:00:4958.90 54.98 -8.33%
QRVO 2025-04-04 20:01:050.00 0.00 -8.33%
2025-04-07
QRVO 2025-04-07 05:00:5269.23 53.25 -3.78%
QRVO 2025-04-07 06:01:0159.58 49.00 -3.70%
QRVO 2025-04-07 07:00:5055.59 49.85 0.00%
QRVO 2025-04-07 08:01:0659.68 49.69 0.00%
QRVO 2025-04-07 09:00:4763.97 54.23 -2.24%
QRVO 2025-04-07 10:01:0257.43 57.05 1.70%
QRVO 2025-04-07 11:00:4957.75 57.42 1.92%
QRVO 2025-04-07 12:00:5655.24 55.09 -2.00%
QRVO 2025-04-07 13:00:4555.42 55.21 -2.55%
QRVO 2025-04-07 14:00:5857.49 57.23 1.60%
QRVO 2025-04-07 15:00:4556.75 56.24 -0.61%
QRVO 2025-04-07 16:01:0258.11 56.40 -0.28%
QRVO 2025-04-07 17:01:0257.49 56.39 1.05%
QRVO 2025-04-07 18:00:5958.11 56.39 1.05%
QRVO 2025-04-07 19:00:4658.11 56.39 0.09%
QRVO 2025-04-07 20:00:580.00 0.00 0.09%
2025-04-08
QRVO 2025-04-08 04:01:030.00 57.13 0.09%
QRVO 2025-04-08 05:00:4658.90 56.81 0.53%
QRVO 2025-04-08 06:00:5858.90 49.00 0.57%
QRVO 2025-04-08 07:00:4658.10 49.00 0.57%
QRVO 2025-04-08 08:01:0058.90 53.37 2.86%
QRVO 2025-04-08 09:00:4657.99 57.50 2.50%
QRVO 2025-04-08 10:01:0257.61 57.34 1.83%
QRVO 2025-04-08 11:00:5156.33 56.13 -0.16%
QRVO 2025-04-08 12:01:0256.58 56.49 0.20%
QRVO 2025-04-08 13:00:4754.84 54.74 -2.80%
QRVO 2025-04-08 14:00:5654.23 54.13 -3.92%
QRVO 2025-04-08 15:00:5152.80 52.71 -6.53%
QRVO 2025-04-08 16:01:0358.00 50.13 -10.43%
QRVO 2025-04-08 17:00:4851.80 50.84 -9.88%
QRVO 2025-04-08 18:01:0054.76 50.84 -8.14%
QRVO 2025-04-08 19:00:4349.58 49.00 -12.08%
QRVO 2025-04-08 20:00:590.00 0.00 -12.08%
2025-04-09
QRVO 2025-04-09 04:01:0178.00 0.00 -12.08%
QRVO 2025-04-09 05:00:4564.84 42.44 -2.16%
QRVO 2025-04-09 06:00:5962.66 42.44 -2.16%
QRVO 2025-04-09 07:00:4654.00 44.82 -2.16%
QRVO 2025-04-09 08:01:0254.00 44.82 -0.55%
QRVO 2025-04-09 09:00:4954.00 48.97 -0.55%
QRVO 2025-04-09 10:01:0152.44 52.09 2.50%
QRVO 2025-04-09 11:00:4251.88 51.70 1.81%
QRVO 2025-04-09 12:01:2851.91 51.80 1.76%
QRVO 2025-04-09 13:00:4752.73 52.63 3.30%
QRVO 2025-04-09 14:00:5859.64 59.42 15.46%
QRVO 2025-04-09 15:00:5058.72 58.64 13.89%
QRVO 2025-04-09 16:01:0363.54 60.28 20.04%
QRVO 2025-04-09 17:00:4762.55 56.80 22.02%
QRVO 2025-04-09 18:01:0162.40 61.59 22.16%
QRVO 2025-04-09 19:00:4962.55 57.86 20.59%
QRVO 2025-04-09 20:00:580.00 0.00 20.59%
2025-04-10
QRVO 2025-04-10 05:00:5367.30 39.97 -4.35%
QRVO 2025-04-10 06:01:0467.30 39.97 -5.71%
QRVO 2025-04-10 07:00:5066.32 45.40 -5.71%
QRVO 2025-04-10 08:01:0270.55 44.82 -1.95%
QRVO 2025-04-10 09:00:5065.56 59.87 -1.95%
QRVO 2025-04-10 10:01:1056.67 56.42 -10.86%
QRVO 2025-04-10 11:00:5856.32 56.20 -11.43%
QRVO 2025-04-10 12:01:0554.88 54.82 -14.31%
QRVO 2025-04-10 13:00:5755.10 55.02 -13.80%
QRVO 2025-04-10 14:01:0854.77 54.65 -14.49%
QRVO 2025-04-10 15:00:4955.44 55.26 -13.30%
QRVO 2025-04-10 16:01:0157.28 53.20 -13.23%
QRVO 2025-04-10 17:00:4957.28 53.20 -11.14%
QRVO 2025-04-10 18:01:0057.28 53.20 -9.53%
QRVO 2025-04-10 19:00:5157.28 54.81 -9.53%
QRVO 2025-04-10 20:01:040.00 0.00 -9.53%
2025-04-11
QRVO 2025-04-11 05:00:4870.55 43.70 -0.90%
QRVO 2025-04-11 06:01:0370.55 43.70 0.05%
QRVO 2025-04-11 07:00:5658.00 50.47 0.05%
QRVO 2025-04-11 08:00:5758.00 51.20 0.05%
QRVO 2025-04-11 09:00:5454.98 50.87 -0.19%
QRVO 2025-04-11 10:01:0753.80 53.52 -2.35%
QRVO 2025-04-11 11:00:5254.05 53.74 -2.00%
QRVO 2025-04-11 12:01:0653.93 53.81 -2.11%
QRVO 2025-04-11 13:00:4954.95 54.90 -0.31%
QRVO 2025-04-11 14:01:0355.80 55.68 1.00%
QRVO 2025-04-11 15:00:4955.61 55.52 0.74%
QRVO 2025-04-11 16:01:0458.00 52.66 1.85%
QRVO 2025-04-11 17:00:4557.77 56.05 1.71%
QRVO 2025-04-11 19:00:4756.38 56.05 1.71%
QRVO 2025-04-11 20:01:010.00 0.00 1.71%
2025-04-14
QRVO 2025-04-14 04:00:5657.90 0.00 1.71%
QRVO 2025-04-14 05:00:4957.90 51.82 1.98%
QRVO 2025-04-14 06:01:0157.89 56.28 2.27%
QRVO 2025-04-14 07:00:4357.89 56.61 2.27%
QRVO 2025-04-14 08:01:0457.90 52.10 2.27%
QRVO 2025-04-14 09:00:5058.00 57.37 2.96%
QRVO 2025-04-14 10:01:0358.86 58.68 4.68%
QRVO 2025-04-14 11:00:5159.17 59.05 5.17%
QRVO 2025-04-14 12:01:0157.84 57.70 2.79%
QRVO 2025-04-14 13:00:5259.03 58.83 4.75%
QRVO 2025-04-14 14:01:0059.01 58.92 4.90%
QRVO 2025-04-14 15:00:5059.25 59.21 5.39%
QRVO 2025-04-14 16:00:5759.95 58.28 4.74%
QRVO 2025-04-14 17:00:4759.95 58.28 4.64%
QRVO 2025-04-14 17:09:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010325004843/0000950103-25-004843-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2025-04-14 20:00:550.00 0.00 4.64%
2025-04-15
QRVO 2025-04-15 04:01:000.00 47.70 4.64%
QRVO 2025-04-15 05:00:4569.66 48.53 -1.46%
QRVO 2025-04-15 06:01:0169.66 49.01 0.66%
QRVO 2025-04-15 07:00:5363.00 54.52 0.66%
QRVO 2025-04-15 08:01:0463.00 54.52 1.00%
QRVO 2025-04-15 09:00:4759.36 58.28 -0.68%
QRVO 2025-04-15 10:01:0359.40 59.17 0.53%
QRVO 2025-04-15 11:00:5358.34 58.24 -1.14%
QRVO 2025-04-15 12:01:0258.59 58.51 -0.62%
QRVO 2025-04-15 13:00:5158.31 58.21 -1.26%
QRVO 2025-04-15 14:00:5858.05 58.00 -1.62%
QRVO 2025-04-15 15:00:4658.10 58.02 -1.58%
QRVO 2025-04-15 16:00:5758.10 54.52 -1.97%
QRVO 2025-04-15 17:00:5458.10 56.62 -1.88%
QRVO 2025-04-15 18:00:5758.10 54.52 -1.88%
QRVO 2025-04-15 19:00:4858.10 56.22 -1.88%
QRVO 2025-04-15 20:00:550.00 0.00 -2.27%
2025-04-16
QRVO 2025-04-16 04:00:5778.00 0.00 -2.27%
QRVO 2025-04-16 05:00:4570.55 55.41 -1.56%
QRVO 2025-04-16 06:01:0057.69 56.28 -0.12%
QRVO 2025-04-16 07:00:4957.70 51.46 -0.12%
QRVO 2025-04-16 08:00:5957.69 56.46 -0.12%
QRVO 2025-04-16 09:00:4757.09 56.28 -2.61%
QRVO 2025-04-16 10:01:0256.79 56.65 -1.87%
QRVO 2025-04-16 11:00:4757.32 57.21 -0.90%
QRVO 2025-04-16 12:01:0057.23 57.15 -0.98%
QRVO 2025-04-16 13:00:4357.10 57.00 -1.26%
QRVO 2025-04-16 14:00:5556.19 55.95 -3.12%
QRVO 2025-04-16 15:00:4755.31 55.26 -4.21%
QRVO 2025-04-16 16:00:5657.28 54.00 -1.68%
QRVO 2025-04-16 17:00:4657.28 54.00 -1.71%
QRVO 2025-04-16 18:00:5757.28 56.00 -1.71%
QRVO 2025-04-16 20:00:590.00 0.00 -1.71%
2025-04-17
QRVO 2025-04-17 04:00:54119.80 0.00 -1.71%
QRVO 2025-04-17 05:00:4859.81 46.41 -1.71%
QRVO 2025-04-17 07:00:4857.99 49.39 -1.71%
QRVO 2025-04-17 08:00:5658.44 49.39 -1.71%
QRVO 2025-04-17 09:00:4457.57 56.82 -1.71%
QRVO 2025-04-17 10:01:0156.91 56.56 -0.03%
QRVO 2025-04-17 11:00:4656.61 56.50 -0.45%
QRVO 2025-04-17 12:00:5656.73 56.60 -0.33%
QRVO 2025-04-17 13:00:4457.32 57.21 0.85%
QRVO 2025-04-17 14:00:5557.50 57.45 1.16%
QRVO 2025-04-17 15:00:4157.48 57.37 1.04%
QRVO 2025-04-17 16:00:5858.00 56.28 1.40%
QRVO 2025-04-17 17:00:4458.00 56.06 0.72%
QRVO 2025-04-17 20:00:580.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.