investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2024-03-20
QRVO 2024-03-20 03:01:070.00 0.00 -0.51%
QRVO 2024-03-20 05:01:33111.00 109.60 0.00%
QRVO 2024-03-20 08:01:31111.61 110.42 0.45%
QRVO 2024-03-20 09:01:23112.32 109.75 0.45%
QRVO 2024-03-20 10:01:42111.07 110.89 0.21%
QRVO 2024-03-20 11:01:08110.87 110.75 0.04%
QRVO 2024-03-20 12:01:38111.58 111.53 0.68%
QRVO 2024-03-20 13:01:22111.37 111.29 0.45%
QRVO 2024-03-20 14:01:41112.45 112.21 1.28%
QRVO 2024-03-20 15:01:21112.77 112.65 1.74%
QRVO 2024-03-20 16:01:38114.98 111.45 2.44%
QRVO 2024-03-20 17:01:09114.98 113.27 2.45%
QRVO 2024-03-20 19:01:29114.98 113.53 2.45%
QRVO 2024-03-20 20:01:280.00 0.00 2.45%
2024-03-21
QRVO 2024-03-21 05:01:33115.23 113.50 1.54%
QRVO 2024-03-21 07:01:23117.97 113.50 1.54%
QRVO 2024-03-21 08:01:36115.23 114.67 1.54%
QRVO 2024-03-21 09:01:10115.50 115.31 1.63%
QRVO 2024-03-21 10:01:39116.22 116.15 2.40%
QRVO 2024-03-21 11:01:25117.27 117.18 3.38%
QRVO 2024-03-21 12:01:43117.49 117.40 3.57%
QRVO 2024-03-21 13:01:16117.33 117.21 3.38%
QRVO 2024-03-21 14:01:25116.27 116.20 2.45%
QRVO 2024-03-21 15:01:13115.73 115.64 1.95%
QRVO 2024-03-21 16:01:27117.28 113.71 1.64%
QRVO 2024-03-21 17:01:16117.26 113.71 0.42%
QRVO 2024-03-21 18:01:09116.20 114.73 0.42%
QRVO 2024-03-21 19:01:17116.23 114.76 0.42%
QRVO 2024-03-21 20:01:310.00 0.00 1.20%
2024-03-22
QRVO 2024-03-22 04:01:290.00 101.94 1.20%
QRVO 2024-03-22 05:01:05130.26 101.94 1.20%
QRVO 2024-03-22 06:01:32123.50 115.30 1.20%
QRVO 2024-03-22 07:01:12119.11 115.30 1.20%
QRVO 2024-03-22 08:01:34118.19 114.10 -0.07%
QRVO 2024-03-22 09:01:19117.22 114.10 0.00%
QRVO 2024-03-22 10:01:41115.03 114.96 -0.36%
QRVO 2024-03-22 11:01:21114.68 114.54 -0.68%
QRVO 2024-03-22 12:01:38115.28 115.18 -0.10%
QRVO 2024-03-22 13:01:24114.95 114.81 -0.48%
QRVO 2024-03-22 14:01:22115.60 115.50 0.11%
QRVO 2024-03-22 15:01:23115.23 115.20 -0.15%
QRVO 2024-03-22 16:01:35116.05 114.00 -0.88%
QRVO 2024-03-22 17:01:10114.32 114.00 -0.88%
QRVO 2024-03-22 18:01:19114.74 114.00 -1.19%
QRVO 2024-03-22 20:01:330.00 0.00 -1.19%
2024-03-25
QRVO 2024-03-25 05:01:28130.84 113.10 -0.07%
QRVO 2024-03-25 06:01:49130.22 113.10 -0.07%
QRVO 2024-03-25 07:01:31115.38 113.40 -0.08%
QRVO 2024-03-25 08:01:30114.08 113.10 -1.09%
QRVO 2024-03-25 09:01:09113.86 113.10 -1.09%
QRVO 2024-03-25 10:01:47112.39 112.19 -1.76%
QRVO 2024-03-25 11:01:18113.23 113.08 -1.05%
QRVO 2024-03-25 12:01:38113.70 113.60 -0.62%
QRVO 2024-03-25 13:01:32113.79 113.74 -0.51%
QRVO 2024-03-25 14:01:33113.78 113.74 -0.53%
QRVO 2024-03-25 15:01:35114.01 113.97 -0.33%
QRVO 2024-03-25 16:01:30114.00 112.92 -0.31%
QRVO 2024-03-25 17:01:09114.00 112.92 -1.27%
QRVO 2024-03-25 20:01:350.00 0.00 -1.27%
2024-03-26
QRVO 2024-03-26 04:01:22140.00 0.00 -1.27%
QRVO 2024-03-26 05:01:06119.00 89.64 -1.27%
QRVO 2024-03-26 06:01:30119.00 113.70 0.24%
QRVO 2024-03-26 07:01:11116.44 113.70 0.61%
QRVO 2024-03-26 08:01:43115.18 113.70 0.61%
QRVO 2024-03-26 09:01:13115.13 112.96 -0.10%
QRVO 2024-03-26 10:01:29114.55 114.40 0.69%
QRVO 2024-03-26 11:01:18113.99 113.89 0.17%
QRVO 2024-03-26 12:01:30113.87 113.75 0.04%
QRVO 2024-03-26 13:01:17113.65 113.58 -0.14%
QRVO 2024-03-26 14:01:36113.33 113.28 -0.41%
QRVO 2024-03-26 15:01:07113.54 113.49 -0.21%
QRVO 2024-03-26 16:01:26114.29 111.72 -1.07%
QRVO 2024-03-26 17:01:12114.36 111.72 -0.98%
QRVO 2024-03-26 20:01:180.00 0.00 -0.98%
2024-03-27
QRVO 2024-03-27 04:01:200.00 101.94 -0.98%
QRVO 2024-03-27 05:01:13114.50 112.60 -0.98%
QRVO 2024-03-27 08:01:32114.31 112.60 -0.98%
QRVO 2024-03-27 09:01:19114.31 112.64 -0.98%
QRVO 2024-03-27 10:01:34112.72 112.64 0.04%
QRVO 2024-03-27 11:01:20113.78 113.66 0.95%
QRVO 2024-03-27 12:01:46113.70 113.66 0.92%
QRVO 2024-03-27 13:01:24114.15 114.09 1.30%
QRVO 2024-03-27 14:01:28114.11 114.06 1.26%
QRVO 2024-03-27 15:00:59113.96 113.94 1.16%
QRVO 2024-03-27 16:01:07115.77 113.39 1.72%
QRVO 2024-03-27 17:00:58115.77 113.70 2.76%
QRVO 2024-03-27 18:01:16115.77 113.40 2.76%
QRVO 2024-03-27 19:01:23115.16 113.70 2.76%
QRVO 2024-03-27 20:01:290.00 0.00 1.66%
2024-03-28
QRVO 2024-03-28 04:01:370.00 105.00 1.66%
QRVO 2024-03-28 05:01:19134.05 113.40 0.00%
QRVO 2024-03-28 07:01:16124.00 113.40 0.00%
QRVO 2024-03-28 08:01:35115.60 113.40 0.00%
QRVO 2024-03-28 09:01:15114.74 114.15 0.00%
QRVO 2024-03-28 10:01:20115.70 115.57 0.88%
QRVO 2024-03-28 11:01:19115.08 115.02 0.38%
QRVO 2024-03-28 12:01:38114.95 114.87 0.25%
QRVO 2024-03-28 13:01:09114.72 114.66 0.06%
QRVO 2024-03-28 14:01:23114.47 114.39 -0.19%
QRVO 2024-03-28 15:01:10114.34 114.27 -0.27%
QRVO 2024-03-28 16:01:26114.55 114.00 0.20%
QRVO 2024-03-28 17:01:17114.68 114.00 -0.04%
QRVO 2024-03-28 18:01:24116.00 114.00 -0.04%
QRVO 2024-03-28 19:01:19114.68 114.00 -0.04%
QRVO 2024-03-28 20:01:120.00 0.00 -0.04%
2024-04-01
QRVO 2024-04-01 05:01:24116.99 114.81 -0.04%
QRVO 2024-04-01 07:01:12116.14 114.80 0.35%
QRVO 2024-04-01 08:01:42116.13 115.10 0.35%
QRVO 2024-04-01 09:01:18116.66 115.23 0.58%
QRVO 2024-04-01 10:01:25116.34 116.13 1.14%
QRVO 2024-04-01 11:01:20115.11 114.91 0.13%
QRVO 2024-04-01 12:01:34115.29 115.18 0.36%
QRVO 2024-04-01 13:01:19115.24 115.18 0.31%
QRVO 2024-04-01 14:01:36114.87 114.81 0.03%
QRVO 2024-04-01 15:01:12114.16 114.11 -0.59%
QRVO 2024-04-01 16:01:30116.21 112.05 -0.59%
QRVO 2024-04-01 17:01:00116.22 112.04 0.40%
QRVO 2024-04-01 18:01:23116.22 114.04 0.40%
QRVO 2024-04-01 19:01:23116.22 112.04 0.40%
QRVO 2024-04-01 20:01:180.00 0.00 0.40%
2024-04-02
QRVO 2024-04-02 05:01:10114.15 114.10 0.00%
QRVO 2024-04-02 06:01:48115.84 114.10 0.00%
QRVO 2024-04-02 07:01:12114.15 112.90 -0.04%
QRVO 2024-04-02 08:01:31113.79 112.90 -0.04%
QRVO 2024-04-02 09:01:08114.15 112.90 -0.04%
QRVO 2024-04-02 10:01:33112.93 112.73 -1.06%
QRVO 2024-04-02 11:01:11112.63 112.52 -1.37%
QRVO 2024-04-02 12:01:36112.92 112.83 -1.13%
QRVO 2024-04-02 13:01:16112.73 112.67 -1.28%
QRVO 2024-04-02 14:01:36112.91 112.84 -1.11%
QRVO 2024-04-02 15:01:12113.25 113.20 -0.80%
QRVO 2024-04-02 16:01:38115.35 112.25 -0.29%
QRVO 2024-04-02 17:01:23115.02 112.58 -1.31%
QRVO 2024-04-02 20:01:300.00 0.00 -1.31%
2024-04-03
QRVO 2024-04-03 04:01:25113.30 0.00 -1.31%
QRVO 2024-04-03 05:01:03113.30 112.60 -0.44%
QRVO 2024-04-03 06:01:34115.34 112.60 -0.07%
QRVO 2024-04-03 07:01:21113.59 112.60 -0.10%
QRVO 2024-04-03 08:01:43113.60 112.60 -0.10%
QRVO 2024-04-03 09:01:10113.69 112.60 -0.10%
QRVO 2024-04-03 10:01:29114.43 114.24 0.55%
QRVO 2024-04-03 11:01:24114.82 114.73 0.88%
QRVO 2024-04-03 12:01:28115.13 115.03 1.14%
QRVO 2024-04-03 13:01:10115.41 115.32 1.36%
QRVO 2024-04-03 14:01:28115.31 115.26 1.32%
QRVO 2024-04-03 15:01:21115.02 114.96 1.03%
QRVO 2024-04-03 16:01:31116.35 114.00 0.96%
QRVO 2024-04-03 17:01:11115.00 114.00 1.05%
QRVO 2024-04-03 18:01:26115.00 114.75 0.98%
QRVO 2024-04-03 19:01:27115.41 114.75 0.98%
QRVO 2024-04-03 20:01:250.00 0.00 0.98%
2024-04-04
QRVO 2024-04-04 04:01:370.00 105.00 0.98%
QRVO 2024-04-04 05:01:14125.80 114.90 0.98%
QRVO 2024-04-04 06:01:14116.99 114.90 0.04%
QRVO 2024-04-04 07:01:24116.99 115.03 0.04%
QRVO 2024-04-04 08:01:31116.50 115.15 0.24%
QRVO 2024-04-04 09:01:23117.16 115.60 0.69%
QRVO 2024-04-04 10:01:38115.74 115.65 0.68%
QRVO 2024-04-04 11:01:17115.80 115.65 0.70%
QRVO 2024-04-04 12:01:32116.27 116.20 1.16%
QRVO 2024-04-04 13:01:16116.15 116.06 1.06%
QRVO 2024-04-04 14:01:32116.48 116.42 1.39%
QRVO 2024-04-04 15:01:25113.45 113.32 -1.33%
QRVO 2024-04-04 16:01:41115.26 112.00 -1.66%
QRVO 2024-04-04 17:01:21113.00 112.00 -1.64%
QRVO 2024-04-04 18:01:26115.26 112.00 -1.65%
QRVO 2024-04-04 20:01:340.00 0.00 -1.65%
2024-04-05
QRVO 2024-04-05 04:01:35117.00 113.11 -1.65%
QRVO 2024-04-05 05:01:15116.99 113.12 -1.65%
QRVO 2024-04-05 06:01:29114.10 113.12 -1.65%
QRVO 2024-04-05 07:01:16113.83 113.12 -1.65%
QRVO 2024-04-05 08:01:40116.99 113.13 -1.65%
QRVO 2024-04-05 09:01:12114.22 113.32 0.11%
QRVO 2024-04-05 10:01:39113.70 113.53 0.56%
QRVO 2024-04-05 11:01:19114.47 114.31 1.23%
QRVO 2024-04-05 12:01:27114.89 114.81 1.63%
QRVO 2024-04-05 13:01:16114.93 114.89 1.64%
QRVO 2024-04-05 14:01:36114.38 114.34 1.17%
QRVO 2024-04-05 15:01:16114.50 114.44 1.26%
QRVO 2024-04-05 16:01:37115.28 112.79 1.56%
QRVO 2024-04-05 17:01:16115.08 112.79 1.98%
QRVO 2024-04-05 18:01:32115.28 114.36 1.98%
QRVO 2024-04-05 19:01:37115.28 112.72 1.98%
QRVO 2024-04-05 20:01:270.00 0.00 1.98%
2024-04-08
QRVO 2024-04-08 04:01:380.00 105.00 1.98%
QRVO 2024-04-08 05:01:27116.99 105.00 1.98%
QRVO 2024-04-08 06:01:42116.99 109.69 1.98%
QRVO 2024-04-08 07:01:17115.08 114.62 1.98%
QRVO 2024-04-08 08:01:33116.99 115.00 -0.07%
QRVO 2024-04-08 09:01:53116.66 116.10 0.57%
QRVO 2024-04-08 10:01:41114.03 113.89 -0.88%
QRVO 2024-04-08 11:01:19115.43 115.34 0.23%
QRVO 2024-04-08 12:01:39114.90 114.83 -0.22%
QRVO 2024-04-08 13:01:14115.12 115.07 -0.01%
QRVO 2024-04-08 14:01:29115.18 115.15 0.07%
QRVO 2024-04-08 15:01:12114.88 114.84 -0.18%
QRVO 2024-04-08 16:01:34115.68 113.28 -0.60%
QRVO 2024-04-08 17:01:11115.24 114.08 -0.60%
QRVO 2024-04-08 18:01:34115.68 113.28 -0.60%
QRVO 2024-04-08 19:01:26115.27 114.12 -0.60%
QRVO 2024-04-08 20:01:220.00 0.00 -0.60%
2024-04-09
QRVO 2024-04-09 04:01:410.00 85.00 -0.60%
QRVO 2024-04-09 05:01:13116.99 113.20 0.00%
QRVO 2024-04-09 09:01:22116.93 114.79 0.00%
QRVO 2024-04-09 10:01:22115.78 115.57 1.02%
QRVO 2024-04-09 11:01:08115.20 115.07 0.56%
QRVO 2024-04-09 12:01:31115.54 115.48 0.90%
QRVO 2024-04-09 13:01:22115.47 115.41 0.84%
QRVO 2024-04-09 14:01:36115.27 115.21 0.70%
QRVO 2024-04-09 15:01:33115.41 115.39 0.81%
QRVO 2024-04-09 16:01:45117.00 115.00 1.69%
QRVO 2024-04-09 17:01:17117.00 116.00 1.86%
QRVO 2024-04-09 20:01:250.00 0.00 1.86%
2024-04-10
QRVO 2024-04-10 04:01:470.00 85.00 1.86%
QRVO 2024-04-10 05:01:18127.00 116.50 1.86%
QRVO 2024-04-10 06:01:51116.99 116.40 1.86%
QRVO 2024-04-10 07:01:18116.49 116.40 1.86%
QRVO 2024-04-10 08:01:45116.49 116.40 0.00%
QRVO 2024-04-10 09:01:07115.36 114.00 -2.80%
QRVO 2024-04-10 10:01:37114.83 114.65 -1.59%
QRVO 2024-04-10 11:01:18113.44 113.34 -2.71%
QRVO 2024-04-10 12:01:20113.40 113.34 -2.74%
QRVO 2024-04-10 13:01:16113.11 112.97 -3.04%
QRVO 2024-04-10 14:01:29113.14 113.05 -2.94%
QRVO 2024-04-10 15:01:14112.72 112.65 -3.35%
QRVO 2024-04-10 16:01:31116.39 113.01 -2.68%
QRVO 2024-04-10 17:01:12115.07 112.00 -2.98%
QRVO 2024-04-10 20:01:220.00 0.00 -2.98%
2024-04-11
QRVO 2024-04-11 04:01:42113.38 85.00 -2.98%
QRVO 2024-04-11 05:01:30116.99 113.30 0.00%
QRVO 2024-04-11 06:01:20116.99 113.30 -0.06%
QRVO 2024-04-11 08:01:35113.23 112.10 -0.07%
QRVO 2024-04-11 09:01:09115.19 113.12 -0.33%
QRVO 2024-04-11 10:01:31113.35 113.22 -0.07%
QRVO 2024-04-11 11:01:11113.44 113.31 0.01%
QRVO 2024-04-11 12:01:34114.04 113.91 0.46%
QRVO 2024-04-11 13:01:14114.03 113.90 0.53%
QRVO 2024-04-11 14:01:28114.99 114.87 1.28%
QRVO 2024-04-11 15:01:18115.94 115.87 2.15%
QRVO 2024-04-11 16:01:22116.78 113.89 2.09%
QRVO 2024-04-11 17:01:23116.78 114.01 1.17%
QRVO 2024-04-11 19:01:11116.78 112.50 1.17%
QRVO 2024-04-11 20:01:300.00 0.00 1.17%
2024-04-12
QRVO 2024-04-12 05:01:28116.99 105.10 1.17%
QRVO 2024-04-12 06:01:29115.23 105.10 1.17%
QRVO 2024-04-12 07:01:05116.99 111.01 1.17%
QRVO 2024-04-12 08:01:08115.00 114.60 -0.71%
QRVO 2024-04-12 09:00:55114.92 113.40 -1.59%
QRVO 2024-04-12 10:01:49112.45 112.29 -3.10%
QRVO 2024-04-12 11:01:19112.11 112.05 -3.28%
QRVO 2024-04-12 12:01:11111.71 111.66 -3.65%
QRVO 2024-04-12 13:01:10111.15 111.10 -4.15%
QRVO 2024-04-12 14:01:25111.11 111.05 -4.17%
QRVO 2024-04-12 15:01:14111.13 111.08 -4.16%
QRVO 2024-04-12 16:01:41113.59 110.65 -3.25%
QRVO 2024-04-12 17:01:14113.59 110.65 -4.45%
QRVO 2024-04-12 18:01:28113.79 110.65 -4.45%
QRVO 2024-04-12 20:01:260.00 0.00 -4.49%
2024-04-15
QRVO 2024-04-15 05:01:07113.00 89.64 -4.49%
QRVO 2024-04-15 06:01:38112.50 89.64 -4.49%
QRVO 2024-04-15 07:01:17113.00 98.95 -4.49%
QRVO 2024-04-15 08:01:22113.00 111.01 -4.49%
QRVO 2024-04-15 09:01:05112.90 111.41 0.98%
QRVO 2024-04-15 10:01:36112.38 112.26 0.81%
QRVO 2024-04-15 11:01:22111.63 111.52 0.16%
QRVO 2024-04-15 12:01:39111.86 111.78 0.41%
QRVO 2024-04-15 13:01:23111.19 111.14 -0.16%
QRVO 2024-04-15 14:01:29109.62 109.56 -1.55%
QRVO 2024-04-15 15:01:16109.49 109.40 -1.68%
QRVO 2024-04-15 16:01:29112.00 109.00 -1.11%
QRVO 2024-04-15 17:01:05110.00 109.00 -2.02%
QRVO 2024-04-15 18:01:23110.07 109.00 -1.22%
QRVO 2024-04-15 20:01:330.00 0.00 -2.02%
2024-04-16
QRVO 2024-04-16 05:01:06110.07 89.64 -2.02%
QRVO 2024-04-16 07:01:11109.96 96.50 -2.02%
QRVO 2024-04-16 08:01:19113.47 108.00 0.03%
QRVO 2024-04-16 09:01:07114.19 109.43 0.03%
QRVO 2024-04-16 10:01:25110.73 110.65 0.55%
QRVO 2024-04-16 11:01:13111.18 111.11 0.97%
QRVO 2024-04-16 12:01:26111.13 111.06 0.93%
QRVO 2024-04-16 13:01:00111.51 111.45 1.28%
QRVO 2024-04-16 14:01:29111.35 111.26 1.14%
QRVO 2024-04-16 15:01:15111.64 111.57 1.39%
QRVO 2024-04-16 16:01:36113.42 109.28 0.97%
QRVO 2024-04-16 17:01:15113.37 109.14 0.98%
QRVO 2024-04-16 18:01:26113.54 109.14 1.03%
QRVO 2024-04-16 20:01:260.00 0.00 1.03%
2024-04-17
QRVO 2024-04-17 05:01:22127.00 90.31 1.03%
QRVO 2024-04-17 07:01:14115.74 104.00 1.03%
QRVO 2024-04-17 08:01:23111.36 110.00 1.03%
QRVO 2024-04-17 09:01:05113.62 110.08 1.03%
QRVO 2024-04-17 10:01:40111.25 111.11 0.04%
QRVO 2024-04-17 11:01:09111.73 111.58 0.47%
QRVO 2024-04-17 12:01:29110.57 110.45 -0.58%
QRVO 2024-04-17 13:01:12109.96 109.67 -1.09%
QRVO 2024-04-17 14:01:35110.46 110.34 -0.69%
QRVO 2024-04-17 15:01:10110.13 110.08 -0.96%
QRVO 2024-04-17 16:01:36110.17 109.00 -0.98%
QRVO 2024-04-17 17:01:27110.17 109.00 -1.69%
QRVO 2024-04-17 18:01:18110.17 109.96 -1.69%
QRVO 2024-04-17 19:01:21111.59 109.00 -0.83%
QRVO 2024-04-17 20:01:300.00 0.00 -0.83%
2024-04-18
QRVO 2024-04-18 05:01:03111.08 106.48 0.36%
QRVO 2024-04-18 06:01:22113.89 106.48 0.36%
QRVO 2024-04-18 07:01:11113.89 108.21 0.49%
QRVO 2024-04-18 08:01:40111.00 106.48 0.49%
QRVO 2024-04-18 09:01:11111.02 106.48 -0.04%
QRVO 2024-04-18 10:01:37108.62 108.57 -1.21%
QRVO 2024-04-18 11:01:04109.60 109.46 -0.26%
QRVO 2024-04-18 12:01:16109.56 109.39 -0.44%
QRVO 2024-04-18 13:01:26109.09 108.95 -0.85%
QRVO 2024-04-18 14:01:36108.73 108.64 -1.15%
QRVO 2024-04-18 15:01:12108.56 108.46 -1.27%
QRVO 2024-04-18 16:01:27111.07 107.58 -1.89%
QRVO 2024-04-18 17:01:14107.80 107.00 -2.16%
QRVO 2024-04-18 20:01:340.00 0.00 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.