| QRVO | 1970-01-01 03:00:00 | 151.99 | 122.00 | 3.36% |
| QRVO | 2020-11-12 15:01:50 | 149.00 | 146.90 | 3.53% |
| QRVO | 2020-11-12 16:01:51 | 150.98 | 148.25 | 4.42% |
| QRVO | 2020-11-12 17:01:54 | 148.00 | 147.78 | -0.24% |
| QRVO | 2020-11-12 18:01:52 | 148.18 | 148.08 | 0.21% |
| QRVO | 2020-11-12 19:01:51 | 149.33 | 149.24 | 0.67% |
| QRVO | 2020-11-12 20:01:51 | 148.00 | 147.80 | -0.18% |
| QRVO | 2020-11-12 21:01:51 | 148.22 | 148.16 | -0.11% |
| QRVO | 2020-11-12 22:01:51 | 146.00 | 145.84 | -1.63% |
| QRVO | 2020-11-12 23:01:50 | 149.93 | 146.15 | -1.07% |
| QRVO | 2020-11-13 01:09:37 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 02:01:50 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 03:01:50 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 04:01:50 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 05:01:50 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 06:01:51 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 07:01:50 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 08:01:52 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 09:01:52 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 10:01:52 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 11:01:50 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 12:01:51 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 13:01:52 | 150.00 | 146.59 | -1.32% |
| QRVO | 2020-11-13 14:01:50 | 150.00 | 137.94 | -1.32% |
| QRVO | 2020-11-13 15:01:52 | 148.99 | 145.00 | -1.32% |
| QRVO | 2020-11-13 16:01:51 | 154.00 | 147.09 | -1.32% |
| QRVO | 2020-11-13 17:02:02 | 148.84 | 148.55 | 1.37% |
| QRVO | 2020-11-13 18:01:53 | 147.26 | 147.18 | 0.54% |
| QRVO | 2020-11-13 19:01:51 | 148.41 | 148.25 | 1.10% |
| QRVO | 2020-11-13 20:01:51 | 148.07 | 147.87 | 0.93% |
| QRVO | 2020-11-13 21:01:52 | 147.42 | 147.25 | 0.50% |
| QRVO | 2020-11-13 22:01:53 | 147.81 | 147.69 | 0.72% |
| QRVO | 2020-11-13 23:01:51 | 148.50 | 147.09 | 0.65% |
| QRVO | 2020-11-14 01:08:15 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 02:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 03:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 04:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 05:01:52 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 06:01:51 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 07:01:51 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 08:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 09:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 10:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 11:01:51 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 12:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 13:01:51 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 14:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 15:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 16:01:51 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 17:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 18:01:51 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 19:01:51 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 20:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 21:01:50 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 22:01:51 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-14 23:01:51 | 148.50 | 146.00 | -0.14% |
| QRVO | 2020-11-15 01:12:45 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 02:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 03:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 04:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 05:01:49 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 06:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 07:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 08:01:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 09:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 10:01:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 11:01:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 12:01:52 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 13:01:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 14:01:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 15:01:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 16:01:52 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 17:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 18:01:52 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 19:01:52 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 20:01:52 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 21:01:52 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 22:01:52 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-15 23:01:58 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 01:10:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 02:01:53 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 03:01:49 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 04:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 05:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 06:01:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 07:01:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 08:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 09:01:50 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 10:01:51 | 148.50 | 146.06 | -0.14% |
| QRVO | 2020-11-16 11:01:52 | 162.00 | 112.59 | -0.14% |
| QRVO | 2020-11-16 12:01:51 | 162.00 | 112.59 | -0.14% |
| QRVO | 2020-11-16 13:01:51 | 162.00 | 145.71 | -0.14% |
| QRVO | 2020-11-16 14:01:52 | 152.49 | 145.71 | -0.14% |
| QRVO | 2020-11-16 15:01:51 | 151.99 | 147.65 | 2.52% |
| QRVO | 2020-11-16 16:01:55 | 149.49 | 147.65 | 1.48% |
| QRVO | 2020-11-16 17:01:58 | 149.57 | 149.28 | 1.75% |
| QRVO | 2020-11-16 18:01:53 | 150.53 | 150.43 | 2.26% |
| QRVO | 2020-11-16 19:01:52 | 149.95 | 149.87 | 1.92% |
| QRVO | 2020-11-16 20:01:52 | 149.90 | 149.84 | 1.86% |
| QRVO | 2020-11-16 21:01:53 | 149.31 | 149.24 | 1.52% |
| QRVO | 2020-11-16 22:01:53 | 149.46 | 149.37 | 1.62% |
| QRVO | 2020-11-16 23:01:51 | 151.00 | 148.09 | 2.24% |
| QRVO | 2020-11-17 01:08:05 | 151.00 | 148.09 | 2.77% |
| QRVO | 2020-11-17 02:01:51 | 151.00 | 148.09 | 2.77% |
| QRVO | 2020-11-17 03:01:51 | 151.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 04:01:51 | 151.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 05:01:51 | 151.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 06:01:52 | 151.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 07:01:51 | 151.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 08:01:51 | 151.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 09:01:52 | 151.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 10:01:52 | 151.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 11:01:51 | 162.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 12:01:53 | 162.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 13:01:54 | 162.00 | 148.09 | 2.76% |
| QRVO | 2020-11-17 14:01:52 | 160.00 | 139.00 | 2.76% |
| QRVO | 2020-11-17 15:01:53 | 151.49 | 147.33 | 2.76% |
| QRVO | 2020-11-17 16:01:52 | 151.39 | 148.75 | 1.95% |
| QRVO | 2020-11-17 17:03:46 | 148.65 | 148.38 | -1.85% |
| QRVO | 2020-11-17 18:01:52 | 148.81 | 148.46 | -1.79% |
| QRVO | 2020-11-17 19:01:52 | 148.38 | 148.16 | -1.84% |
| QRVO | 2020-11-17 20:01:51 | 147.69 | 147.53 | -1.81% |
| QRVO | 2020-11-17 21:01:52 | 148.37 | 148.22 | -1.41% |
| QRVO | 2020-11-17 22:01:52 | 148.43 | 148.34 | -1.36% |
| QRVO | 2020-11-17 23:01:52 | 148.26 | 148.11 | -1.66% |
| QRVO | 2020-11-18 01:06:55 | 151.50 | 148.00 | -1.23% |
| QRVO | 2020-11-18 02:03:43 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 03:01:50 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 04:01:50 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 05:01:52 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 06:01:51 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 07:01:53 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 08:01:50 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 09:01:51 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 10:01:52 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 11:01:52 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 12:01:55 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 13:01:53 | 151.50 | 147.87 | -1.23% |
| QRVO | 2020-11-18 14:01:52 | 152.49 | 130.00 | -1.23% |
| QRVO | 2020-11-18 15:01:53 | 150.00 | 148.81 | -0.86% |
| QRVO | 2020-11-18 16:01:54 | 149.50 | 148.88 | -0.86% |
| QRVO | 2020-11-18 17:02:57 | 148.74 | 148.52 | -1.05% |
| QRVO | 2020-11-18 18:01:55 | 147.15 | 146.93 | -0.70% |
| QRVO | 2020-11-18 19:01:53 | 147.66 | 147.52 | -0.56% |
| QRVO | 2020-11-18 20:01:53 | 146.62 | 146.52 | -1.23% |
| QRVO | 2020-11-18 21:01:51 | 145.47 | 145.39 | -2.03% |
| QRVO | 2020-11-18 22:01:53 | 146.09 | 145.99 | -1.63% |
| QRVO | 2020-11-18 23:01:52 | 144.46 | 144.40 | -2.70% |
| QRVO | 2020-11-19 01:07:05 | 147.99 | 144.00 | -2.79% |
| QRVO | 2020-11-19 02:01:50 | 147.99 | 144.00 | -2.79% |
| QRVO | 2020-11-19 03:01:53 | 147.08 | 146.97 | -2.79% |
| QRVO | 2020-11-19 04:01:51 | 147.24 | 147.12 | -2.79% |
| QRVO | 2020-11-19 05:01:51 | 147.20 | 147.10 | -2.79% |
| QRVO | 2020-11-19 06:01:52 | 147.10 | 147.00 | -2.79% |
| QRVO | 2020-11-19 07:01:52 | 146.46 | 146.37 | -2.79% |
| QRVO | 2020-11-19 08:01:50 | 145.66 | 145.54 | -2.79% |
| QRVO | 2020-11-19 09:01:51 | 146.13 | 145.99 | -2.79% |
| QRVO | 2020-11-19 10:01:51 | 146.24 | 146.19 | -2.79% |
| QRVO | 2020-11-19 11:01:53 | 146.24 | 146.19 | -2.79% |
| QRVO | 2020-11-19 12:01:52 | 165.00 | 146.19 | -2.79% |
| QRVO | 2020-11-19 13:01:51 | 165.00 | 146.19 | -2.79% |
| QRVO | 2020-11-19 14:01:54 | 165.00 | 128.00 | -2.75% |
| QRVO | 2020-11-19 15:01:53 | 165.00 | 137.18 | -2.75% |
| QRVO | 2020-11-19 16:01:53 | 146.09 | 140.00 | -2.75% |
| QRVO | 2020-11-19 17:03:35 | 144.56 | 144.51 | 0.17% |
| QRVO | 2020-11-19 18:01:55 | 145.00 | 144.86 | 0.48% |
| QRVO | 2020-11-19 19:02:07 | 146.12 | 145.94 | 1.19% |
| QRVO | 2020-11-19 20:01:53 | 144.99 | 144.89 | 0.46% |
| QRVO | 2020-11-19 21:01:52 | 145.50 | 145.44 | 0.81% |
| QRVO | 2020-11-19 22:01:52 | 146.02 | 145.89 | 1.12% |
| QRVO | 2020-11-19 23:01:52 | 146.93 | 146.88 | 1.81% |
| QRVO | 2020-11-20 01:07:58 | 147.50 | 146.00 | 2.73% |
| QRVO | 2020-11-20 02:01:51 | 146.49 | 146.00 | 2.73% |
| QRVO | 2020-11-20 03:01:51 | 146.85 | 146.00 | 2.73% |
| QRVO | 2020-11-20 04:01:50 | 146.85 | 146.00 | 2.73% |
| QRVO | 2020-11-20 05:01:51 | 146.85 | 146.00 | 2.73% |
| QRVO | 2020-11-20 06:01:51 | 146.85 | 146.00 | 2.73% |
| QRVO | 2020-11-20 07:01:50 | 146.85 | 146.00 | 2.73% |
| QRVO | 2020-11-20 08:01:51 | 146.85 | 146.00 | 2.73% |
| QRVO | 2020-11-20 09:01:54 | 146.85 | 146.00 | 2.73% |
| QRVO | 2020-11-20 10:01:53 | 146.85 | 146.00 | 2.73% |
| QRVO | 2020-11-20 11:01:51 | 146.85 | 146.00 | 2.73% |
| QRVO | 2020-11-20 12:01:52 | 165.00 | 146.00 | 2.73% |
| QRVO | 2020-11-20 13:01:53 | 165.00 | 146.00 | 2.73% |
| QRVO | 2020-11-20 14:01:52 | 165.00 | 112.03 | 2.73% |
| QRVO | 2020-11-20 15:01:53 | 148.09 | 112.03 | 2.73% |
| QRVO | 2020-11-20 16:01:53 | 147.60 | 146.50 | 3.27% |
| QRVO | 2020-11-20 17:02:07 | 148.63 | 148.26 | 1.06% |
| QRVO | 2020-11-20 18:01:54 | 148.71 | 148.48 | 1.21% |
| QRVO | 2020-11-20 19:01:53 | 148.63 | 148.55 | 1.16% |
| QRVO | 2020-11-20 20:01:51 | 149.30 | 149.24 | 1.60% |
| QRVO | 2020-11-20 21:01:54 | 149.15 | 148.98 | 1.53% |
| QRVO | 2020-11-20 22:01:52 | 149.46 | 149.39 | 1.74% |
| QRVO | 2020-11-20 23:01:50 | 147.77 | 147.70 | 0.57% |
| QRVO | 2020-11-21 01:07:05 | 150.00 | 146.00 | -0.21% |
| QRVO | 2020-11-21 02:01:50 | 150.00 | 146.00 | -0.21% |
| QRVO | 2020-11-21 03:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 04:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 05:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 06:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 07:01:53 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 08:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 09:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 10:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 11:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 12:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 13:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 14:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 15:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 16:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 17:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 18:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 19:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 20:01:53 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 21:01:53 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 22:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-21 23:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 01:10:15 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 02:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 03:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 04:01:49 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 05:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 06:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 07:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 08:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 09:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 10:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 11:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 12:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 13:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 14:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 15:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 16:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 17:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 18:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 19:01:54 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 20:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 21:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 22:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-22 23:01:56 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 01:09:09 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 02:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 03:01:49 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 04:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 05:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 06:01:50 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 07:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 08:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 09:01:51 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 10:01:53 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 11:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 12:01:54 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 13:01:52 | 153.40 | 145.75 | 0.18% |
| QRVO | 2020-11-23 14:01:52 | 160.00 | 100.25 | 0.18% |
| QRVO | 2020-11-23 15:01:53 | 148.50 | 128.00 | 0.53% |
| QRVO | 2020-11-23 16:01:53 | 148.50 | 147.50 | 0.53% |
| QRVO | 2020-11-23 17:02:04 | 148.74 | 148.52 | 0.39% |
| QRVO | 2020-11-23 18:01:56 | 147.49 | 147.36 | -0.36% |
| QRVO | 2020-11-23 19:01:54 | 146.85 | 146.75 | -0.77% |
| QRVO | 2020-11-23 20:01:52 | 146.27 | 146.14 | -1.20% |
| QRVO | 2020-11-23 21:01:52 | 146.30 | 146.18 | -1.16% |
| QRVO | 2020-11-23 22:01:52 | 147.36 | 147.23 | -0.47% |
| QRVO | 2020-11-23 23:01:52 | 148.99 | 148.92 | 0.68% |
| QRVO | 2020-11-24 01:07:12 | 150.00 | 147.00 | -0.21% |
| QRVO | 2020-11-24 02:01:51 | 152.60 | 148.51 | 0.29% |
| QRVO | 2020-11-24 03:01:52 | 152.60 | 145.50 | 0.29% |
| QRVO | 2020-11-24 04:01:51 | 152.60 | 145.50 | 0.29% |
| QRVO | 2020-11-24 05:01:52 | 152.60 | 145.50 | 0.29% |
| QRVO | 2020-11-24 06:01:50 | 152.60 | 145.50 | 0.29% |
| QRVO | 2020-11-24 07:01:52 | 152.60 | 145.50 | 0.29% |
| QRVO | 2020-11-24 08:01:50 | 152.60 | 145.50 | 0.29% |
| QRVO | 2020-11-24 09:01:56 | 152.60 | 145.50 | 0.29% |
| QRVO | 2020-11-24 10:01:53 | 152.60 | 145.50 | 0.29% |
| QRVO | 2020-11-24 11:01:54 | 152.60 | 145.50 | 0.29% |
| QRVO | 2020-11-24 12:01:57 | 165.00 | 145.50 | 0.29% |
| QRVO | 2020-11-24 13:01:53 | 165.00 | 145.50 | 0.29% |
| QRVO | 2020-11-24 14:02:01 | 153.40 | 145.50 | -0.08% |
| QRVO | 2020-11-24 15:01:54 | 152.44 | 128.00 | -0.24% |
| QRVO | 2020-11-24 16:01:57 | 150.51 | 150.10 | -0.04% |
| QRVO | 2020-11-24 17:03:20 | 149.86 | 149.50 | 0.36% |
| QRVO | 2020-11-24 18:01:58 | 151.50 | 151.37 | 1.46% |
| QRVO | 2020-11-24 19:03:07 | 151.54 | 151.35 | 1.53% |
| QRVO | 2020-11-24 20:01:52 | 151.73 | 151.60 | 1.69% |
| QRVO | 2020-11-24 21:01:52 | 152.50 | 152.44 | 2.21% |
| QRVO | 2020-11-24 22:01:53 | 152.03 | 152.00 | 1.90% |
| QRVO | 2020-11-24 23:01:52 | 152.99 | 151.01 | 1.71% |
| QRVO | 2020-11-25 01:06:57 | 152.98 | 151.11 | 0.66% |
| QRVO | 2020-11-25 02:01:51 | 152.98 | 151.50 | 0.68% |
| QRVO | 2020-11-25 03:01:52 | 152.75 | 151.02 | 0.50% |
| QRVO | 2020-11-25 04:01:52 | 152.75 | 151.02 | 0.50% |
| QRVO | 2020-11-25 05:01:53 | 152.75 | 151.02 | 0.50% |
| QRVO | 2020-11-25 06:01:51 | 152.75 | 151.02 | 0.50% |
| QRVO | 2020-11-25 07:01:53 | 152.75 | 151.02 | 0.50% |
| QRVO | 2020-11-25 08:01:50 | 152.75 | 151.02 | 0.50% |
| QRVO | 2020-11-25 09:01:50 | 152.75 | 151.02 | 0.50% |
| QRVO | 2020-11-25 10:01:52 | 152.75 | 151.02 | 0.50% |
| QRVO | 2020-11-25 11:01:51 | 152.75 | 151.02 | 0.50% |
| QRVO | 2020-11-25 12:01:52 | 169.88 | 139.95 | 0.50% |
| QRVO | 2020-11-25 13:01:53 | 169.88 | 139.95 | 0.50% |
| QRVO | 2020-11-25 14:01:53 | 169.88 | 139.95 | 0.50% |
| QRVO | 2020-11-25 15:01:53 | 152.98 | 150.00 | 0.50% |
| QRVO | 2020-11-25 16:01:53 | 152.74 | 150.00 | 0.60% |
| QRVO | 2020-11-25 18:01:57 | 147.14 | 146.91 | -3.05% |
| QRVO | 2020-11-25 19:01:53 | 147.09 | 147.00 | -3.11% |
| QRVO | 2020-11-25 20:01:54 | 148.55 | 148.42 | -2.12% |
| QRVO | 2020-11-25 21:01:52 | 148.70 | 148.48 | -2.10% |
| QRVO | 2020-11-25 22:01:55 | 148.44 | 148.35 | -2.18% |
| QRVO | 2020-11-25 23:01:53 | 150.00 | 146.00 | -2.31% |
| QRVO | 2020-11-26 01:08:28 | 148.59 | 148.09 | -1.44% |
| QRVO | 2020-11-26 02:01:51 | 148.59 | 148.09 | -1.44% |
| QRVO | 2020-11-26 03:01:51 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 04:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 05:01:54 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 06:01:52 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 07:01:52 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 08:01:51 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 09:01:51 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 10:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 11:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 12:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 13:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 14:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 15:01:52 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 16:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 17:01:51 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 18:01:52 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 19:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 20:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 21:01:55 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 22:01:54 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-26 23:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 01:09:19 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 02:01:52 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 03:01:52 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 04:01:51 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 05:01:53 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 06:01:52 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 07:01:52 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 08:01:51 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 09:01:51 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 10:01:51 | 148.45 | 148.40 | -1.44% |
| QRVO | 2020-11-27 12:02:48 | 150.00 | 146.00 | -1.44% |
| QRVO | 2020-11-27 13:01:56 | 150.00 | 149.00 | -1.44% |
| QRVO | 2020-11-27 14:01:51 | 150.00 | 146.00 | -1.44% |
| QRVO | 2020-11-27 15:01:51 | 152.44 | 146.00 | -0.47% |
| QRVO | 2020-11-27 16:01:54 | 151.74 | 148.36 | -1.46% |
| QRVO | 2020-11-27 17:01:56 | 150.18 | 149.95 | 1.08% |
| QRVO | 2020-11-27 18:02:24 | 149.86 | 149.68 | 0.85% |
| QRVO | 2020-11-27 19:02:03 | 150.16 | 150.10 | 1.07% |
| QRVO | 2020-11-27 20:01:55 | 151.01 | 149.00 | 1.06% |
| QRVO | 2020-11-27 21:01:54 | 151.46 | 150.00 | 1.06% |
| QRVO | 2020-11-27 22:01:55 | 151.00 | 149.18 | 1.06% |
| QRVO | 2020-11-27 23:01:54 | 151.46 | 149.18 | 1.06% |
| QRVO | 2020-11-28 01:07:25 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 02:01:52 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 03:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 04:01:52 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 05:01:55 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 06:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 07:01:54 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 08:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 09:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 10:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 11:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 12:01:55 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 13:01:52 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 14:16:29 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 15:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 16:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 17:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 18:01:54 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 19:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 20:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 21:01:54 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 22:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-28 23:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 01:09:38 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 02:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 03:01:50 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 04:01:50 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 05:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 06:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 07:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 08:01:50 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 09:01:50 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 10:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 11:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 12:01:52 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 13:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 14:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 15:01:52 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 16:01:52 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 17:01:53 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 18:01:52 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 19:01:54 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 20:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 21:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 22:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-29 23:01:58 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 01:10:33 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 02:01:49 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 03:01:52 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 04:01:49 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 05:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 06:06:22 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 07:01:50 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 08:01:50 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 09:02:06 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 10:01:52 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 11:01:51 | 151.46 | 149.19 | 0.29% |
| QRVO | 2020-11-30 12:01:54 | 150.11 | 149.19 | 0.29% |
| QRVO | 2020-11-30 13:01:53 | 150.11 | 150.11 | 0.29% |
| QRVO | 2020-11-30 14:01:51 | 150.11 | 150.11 | 0.29% |
| QRVO | 2020-11-30 15:01:52 | 199999.99 | 150.35 | 0.29% |
| QRVO | 2020-11-30 16:01:53 | 152.03 | 151.00 | 1.87% |
| QRVO | 2020-11-30 17:01:53 | 153.98 | 153.66 | 2.46% |
| QRVO | 2020-11-30 18:01:53 | 153.22 | 153.02 | 1.58% |
| QRVO | 2020-11-30 19:01:52 | 153.84 | 153.74 | 2.41% |
| QRVO | 2020-11-30 20:01:52 | 153.87 | 153.75 | 2.46% |
| QRVO | 2020-11-30 21:01:54 | 154.18 | 154.05 | 2.69% |
| QRVO | 2020-11-30 22:01:54 | 155.93 | 155.84 | 3.84% |
| QRVO | 2020-11-30 23:01:53 | 156.88 | 156.80 | 4.46% |
| QRVO | 2020-12-01 01:06:55 | 157.49 | 157.26 | 3.51% |
| QRVO | 2020-12-01 02:01:48 | 157.76 | 156.69 | 3.45% |
| QRVO | 2020-12-01 03:01:51 | 158.00 | 157.44 | 3.78% |
| QRVO | 2020-12-01 04:01:48 | 158.00 | 157.44 | 3.78% |
| QRVO | 2020-12-01 05:01:50 | 158.00 | 157.44 | 3.78% |
| QRVO | 2020-12-01 06:01:49 | 158.00 | 157.44 | 3.78% |
| QRVO | 2020-12-01 07:01:50 | 158.00 | 157.44 | 3.78% |
| QRVO | 2020-12-01 08:01:50 | 158.00 | 157.44 | 3.78% |
| QRVO | 2020-12-01 09:01:51 | 158.00 | 157.44 | 3.78% |
| QRVO | 2020-12-01 10:01:55 | 158.00 | 157.44 | 3.78% |
| QRVO | 2020-12-01 11:01:52 | 158.00 | 157.44 | 3.78% |
| QRVO | 2020-12-01 12:01:54 | 158.00 | 156.68 | 3.78% |
| QRVO | 2020-12-01 13:01:53 | 158.00 | 156.68 | 3.78% |
| QRVO | 2020-12-01 14:01:52 | 159.84 | 157.00 | 3.78% |
| QRVO | 2020-12-01 15:01:52 | 159.84 | 159.00 | 4.99% |
| QRVO | 2020-12-01 16:01:54 | 159.40 | 159.23 | 4.69% |
| QRVO | 2020-12-01 17:01:53 | 158.98 | 158.81 | 0.72% |
| QRVO | 2020-12-01 18:01:52 | 159.41 | 159.28 | 0.56% |
| QRVO | 2020-12-01 19:01:53 | 160.32 | 160.20 | 1.58% |
| QRVO | 2020-12-01 20:01:54 | 160.04 | 159.91 | 1.36% |
| QRVO | 2020-12-01 21:01:54 | 161.13 | 160.93 | 2.04% |
| QRVO | 2020-12-01 22:01:53 | 160.58 | 160.50 | 1.76% |
| QRVO | 2020-12-01 23:01:53 | 159.77 | 159.69 | 1.26% |
| QRVO | 2020-12-02 01:07:25 | 160.20 | 160.00 | 0.53% |
| QRVO | 2020-12-02 02:01:50 | 160.20 | 158.60 | 0.21% |
| QRVO | 2020-12-02 03:01:51 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 04:01:51 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 05:01:52 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 06:01:51 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 07:01:52 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 08:01:51 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 09:01:51 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 10:01:54 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 11:01:53 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 12:01:55 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 13:01:54 | 159.80 | 159.01 | 0.21% |
| QRVO | 2020-12-02 14:01:55 | 237.50 | 152.13 | 0.21% |
| QRVO | 2020-12-02 15:01:55 | 164.99 | 156.00 | 0.69% |
| QRVO | 2020-12-02 16:01:54 | 161.00 | 159.37 | 0.78% |
| QRVO | 2020-12-02 17:01:58 | 161.09 | 160.89 | 0.21% |
| QRVO | 2020-12-02 18:01:52 | 159.45 | 159.28 | -0.26% |
| QRVO | 2020-12-02 19:01:55 | 160.03 | 159.92 | 0.18% |
| QRVO | 2020-12-02 20:01:55 | 159.85 | 159.82 | 0.08% |
| QRVO | 2020-12-02 21:01:56 | 159.30 | 159.19 | -0.29% |
| QRVO | 2020-12-02 22:01:55 | 159.76 | 159.68 | 0.01% |
| QRVO | 2020-12-02 23:01:54 | 159.63 | 159.57 | -0.06% |
| QRVO | 2020-12-03 01:06:50 | 162.00 | 159.00 | 0.30% |
| QRVO | 2020-12-03 02:01:50 | 162.00 | 159.01 | 0.30% |
| QRVO | 2020-12-03 03:01:53 | 162.00 | 160.00 | 0.19% |
| QRVO | 2020-12-03 04:01:53 | 162.00 | 160.00 | 0.19% |
| QRVO | 2020-12-03 05:01:55 | 162.00 | 160.00 | 0.19% |
| QRVO | 2020-12-03 06:01:53 | 162.00 | 160.00 | 0.19% |
| QRVO | 2020-12-03 07:01:52 | 162.00 | 160.00 | 0.19% |
| QRVO | 2020-12-03 08:01:51 | 162.00 | 160.00 | 0.19% |
| QRVO | 2020-12-03 09:01:51 | 162.00 | 160.00 | 0.19% |
| QRVO | 2020-12-03 10:01:57 | 162.00 | 160.00 | 0.19% |
| QRVO | 2020-12-03 11:01:53 | 162.00 | 160.00 | 0.19% |
| QRVO | 2020-12-03 12:01:54 | 162.00 | 155.20 | 0.19% |
| QRVO | 2020-12-03 13:01:54 | 162.00 | 155.20 | 0.19% |
| QRVO | 2020-12-03 14:01:54 | 162.00 | 155.20 | 0.19% |
| QRVO | 2020-12-03 15:01:54 | 199999.99 | 159.12 | 0.19% |
| QRVO | 2020-12-03 16:01:55 | 160.99 | 160.20 | 0.60% |
| QRVO | 2020-12-03 17:01:54 | 160.33 | 160.10 | 0.34% |
| QRVO | 2020-12-03 18:01:55 | 160.64 | 160.54 | 0.59% |
| QRVO | 2020-12-03 19:01:54 | 161.16 | 161.06 | 0.91% |
| QRVO | 2020-12-03 20:01:54 | 160.87 | 160.75 | 0.68% |
| QRVO | 2020-12-03 21:01:53 | 159.73 | 159.63 | 0.01% |
| QRVO | 2020-12-03 22:01:54 | 160.02 | 159.89 | 0.16% |
| QRVO | 2020-12-03 23:01:55 | 159.34 | 159.23 | -0.23% |
| QRVO | 2020-12-04 00:01:53 | 161.50 | 159.13 | -0.28% |
| QRVO | 2020-12-04 01:07:22 | 162.50 | 158.10 | -0.88% |
| QRVO | 2020-12-04 02:01:52 | 162.50 | 158.10 | 0.52% |
| QRVO | 2020-12-04 03:01:54 | 162.50 | 158.00 | 0.52% |
| QRVO | 2020-12-04 04:06:34 | 162.50 | 158.00 | 0.52% |
| QRVO | 2020-12-04 05:01:54 | 162.50 | 158.00 | 0.52% |
| QRVO | 2020-12-04 06:01:54 | 162.50 | 158.00 | 0.52% |
| QRVO | 2020-12-04 07:01:50 | 162.50 | 158.00 | 0.52% |
| QRVO | 2020-12-04 08:01:53 | 162.50 | 158.00 | 0.52% |
| QRVO | 2020-12-04 09:01:53 | 162.50 | 158.00 | 0.52% |
| QRVO | 2020-12-04 10:01:52 | 162.50 | 158.00 | 0.52% |
| QRVO | 2020-12-04 11:01:51 | 162.50 | 159.13 | 0.52% |
| QRVO | 2020-12-04 12:01:54 | 162.50 | 159.13 | 0.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98