investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2026-01-20
QRVO 2026-01-20 17:02:2280.28 79.00 -0.31%
QRVO 2026-01-20 18:03:0182.09 79.00 -0.31%
QRVO 2026-01-20 19:02:2581.82 79.00 -0.31%
QRVO 2026-01-20 21:03:530.00 0.00 -0.31%
2026-01-21
QRVO 2026-01-21 05:02:21112.49 73.00 -0.31%
QRVO 2026-01-21 06:03:0982.44 73.00 -0.31%
QRVO 2026-01-21 07:02:1682.44 73.00 0.31%
QRVO 2026-01-21 08:03:0487.92 77.70 0.41%
QRVO 2026-01-21 09:02:1380.27 79.29 0.12%
QRVO 2026-01-21 10:03:0380.85 79.03 0.12%
QRVO 2026-01-21 11:02:1381.05 80.84 1.31%
QRVO 2026-01-21 12:02:5880.95 80.89 1.39%
QRVO 2026-01-21 14:03:1980.46 80.37 0.75%
QRVO 2026-01-21 15:02:1480.56 80.40 0.81%
QRVO 2026-01-21 16:03:0780.80 80.73 1.06%
QRVO 2026-01-21 17:02:1482.45 79.90 1.39%
QRVO 2026-01-21 18:03:0182.45 79.62 1.89%
QRVO 2026-01-21 21:05:020.00 0.00 1.89%
2026-01-22
QRVO 2026-01-22 05:02:1492.88 75.00 1.89%
QRVO 2026-01-22 06:03:0182.44 81.36 1.89%
QRVO 2026-01-22 08:03:0182.44 81.34 0.83%
QRVO 2026-01-22 09:02:0882.35 81.44 0.58%
QRVO 2026-01-22 10:03:0382.44 81.36 0.58%
QRVO 2026-01-22 11:02:0984.00 83.77 3.67%
QRVO 2026-01-22 12:02:5782.87 82.77 2.32%
QRVO 2026-01-22 13:02:1782.12 82.03 1.45%
QRVO 2026-01-22 14:03:1181.61 81.45 0.79%
QRVO 2026-01-22 15:02:1681.59 81.51 0.75%
QRVO 2026-01-22 16:03:0681.24 81.14 0.36%
QRVO 2026-01-22 17:02:0482.28 80.28 0.79%
QRVO 2026-01-22 18:03:0483.04 81.48 0.78%
QRVO 2026-01-22 19:02:2283.03 80.11 0.78%
QRVO 2026-01-22 20:03:0183.04 80.51 0.78%
QRVO 2026-01-22 21:03:240.00 0.00 0.78%
2026-01-23
QRVO 2026-01-23 05:02:17130.54 32.64 0.78%
QRVO 2026-01-23 06:03:1181.50 65.04 -0.74%
QRVO 2026-01-23 07:02:2498.46 80.01 -0.42%
QRVO 2026-01-23 08:03:0288.88 80.01 -0.42%
QRVO 2026-01-23 09:02:1781.96 80.01 -0.42%
QRVO 2026-01-23 10:03:0481.85 80.56 -0.42%
QRVO 2026-01-23 11:02:1881.70 81.48 -0.01%
QRVO 2026-01-23 12:02:5881.80 81.73 0.20%
QRVO 2026-01-23 13:02:1981.21 81.14 -0.46%
QRVO 2026-01-23 14:02:5980.91 80.86 -0.84%
QRVO 2026-01-23 15:02:2380.56 80.51 -1.31%
QRVO 2026-01-23 16:03:0480.38 80.30 -1.54%
QRVO 2026-01-23 17:02:1180.90 79.28 -0.84%
QRVO 2026-01-23 18:03:0982.49 80.90 -0.83%
QRVO 2026-01-23 19:02:1782.49 79.28 -0.83%
QRVO 2026-01-23 21:03:450.00 0.00 -0.83%
2026-01-26
QRVO 2026-01-26 05:02:15128.74 35.15 -0.83%
QRVO 2026-01-26 06:03:0282.49 80.01 -0.83%
QRVO 2026-01-26 07:02:1182.49 80.01 -0.10%
QRVO 2026-01-26 08:03:0082.28 80.01 -0.15%
QRVO 2026-01-26 10:02:5982.28 80.08 -0.25%
QRVO 2026-01-26 11:02:0981.70 81.47 0.97%
QRVO 2026-01-26 12:03:0082.09 81.92 1.36%
QRVO 2026-01-26 13:02:0682.16 82.07 1.50%
QRVO 2026-01-26 14:03:1081.80 81.75 1.05%
QRVO 2026-01-26 15:02:4781.84 81.76 1.05%
QRVO 2026-01-26 16:03:0882.22 82.09 1.56%
QRVO 2026-01-26 17:02:0982.49 81.28 1.80%
QRVO 2026-01-26 18:02:5983.15 81.31 2.37%
QRVO 2026-01-26 20:03:1589.54 81.31 2.37%
QRVO 2026-01-26 21:04:480.00 0.00 2.37%
2026-01-27
QRVO 2026-01-27 05:02:12132.00 35.15 2.37%
QRVO 2026-01-27 06:03:1496.71 80.01 2.37%
QRVO 2026-01-27 08:03:0490.00 82.51 2.37%
QRVO 2026-01-27 09:02:1284.90 83.00 0.62%
QRVO 2026-01-27 10:03:1083.49 83.00 0.62%
QRVO 2026-01-27 11:02:1582.91 82.66 0.37%
QRVO 2026-01-27 12:03:0282.97 82.87 0.54%
QRVO 2026-01-27 13:02:0683.32 83.28 0.99%
QRVO 2026-01-27 14:03:0083.20 83.12 0.85%
QRVO 2026-01-27 15:02:1883.13 83.10 0.78%
QRVO 2026-01-27 16:02:5783.38 83.35 1.06%
QRVO 2026-01-27 17:02:1274.89 74.59 -9.76%
QRVO 2026-01-27 17:15:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000162828026003615/0001628280-26-003615-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2026-01-27 18:03:0075.30 74.75 -8.42%
QRVO 2026-01-27 19:02:0776.59 74.84 -8.48%
QRVO 2026-01-27 19:52:20
Qorvo, Inc. (QRVO) Q3 2026 Earnings Call Transcript
QRVO 2026-01-27 20:03:0474.50 73.40 -10.30%
QRVO 2026-01-27 21:03:250.00 0.00 -10.47%
QRVO 2026-01-27 22:05:2974.00 73.40 -10.35%
2026-01-28
QRVO 2026-01-28 05:02:20117.02 32.96 -10.65%
QRVO 2026-01-28 06:03:0379.90 74.50 -9.71%
QRVO 2026-01-28 07:02:1374.24 73.64 -10.45%
QRVO 2026-01-28 08:03:0074.00 71.40 -10.68%
QRVO 2026-01-28 09:02:0774.41 74.20 -10.21%
QRVO 2026-01-28 10:02:5673.20 73.09 -11.76%
QRVO 2026-01-28 11:02:0879.60 79.40 -3.88%
QRVO 2026-01-28 12:02:5878.72 78.56 -5.13%
QRVO 2026-01-28 13:02:0777.97 77.87 -5.93%
QRVO 2026-01-28 14:02:5477.58 77.48 -6.38%
QRVO 2026-01-28 15:02:1078.44 78.34 -5.37%
QRVO 2026-01-28 16:03:2077.47 77.34 -6.55%
QRVO 2026-01-28 17:02:2780.44 76.70 -6.81%
QRVO 2026-01-28 17:11:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1604778/000162828026003838/0001628280-26-003838-index.htm
10-Q - Qorvo, Inc. (0001604778) (Filer)
QRVO 2026-01-28 17:57:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010326001106/0000950103-26-001106-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2026-01-28 18:03:1080.44 77.00 -7.02%
QRVO 2026-01-28 20:03:0380.44 77.00 -6.82%
QRVO 2026-01-28 21:04:360.00 0.00 -6.82%
2026-01-29
QRVO 2026-01-29 05:02:1378.35 74.55 -6.82%
QRVO 2026-01-29 07:02:1378.00 74.55 -6.82%
QRVO 2026-01-29 08:02:5977.99 75.01 -6.82%
QRVO 2026-01-29 09:00:00
Qorvo: Business Transitions Can Be Tough
QRVO 2026-01-29 09:02:2377.69 77.31 0.16%
QRVO 2026-01-29 10:02:5477.70 74.55 0.16%
QRVO 2026-01-29 11:02:1077.53 77.34 0.28%
QRVO 2026-01-29 12:03:0276.94 76.72 -0.46%
QRVO 2026-01-29 13:02:1778.19 78.09 1.18%
QRVO 2026-01-29 14:03:0277.78 77.62 0.71%
QRVO 2026-01-29 15:02:4177.65 77.58 0.56%
QRVO 2026-01-29 16:03:0077.57 77.55 0.48%
QRVO 2026-01-29 17:02:1778.50 76.59 1.20%
QRVO 2026-01-29 18:03:1279.83 76.59 1.28%
QRVO 2026-01-29 19:02:1578.26 76.59 1.28%
QRVO 2026-01-29 20:03:0478.26 76.59 1.27%
QRVO 2026-01-29 21:04:020.00 0.00 1.27%
2026-01-30
QRVO 2026-01-30 05:02:10109.99 70.00 1.27%
QRVO 2026-01-30 06:03:0979.98 70.00 1.27%
QRVO 2026-01-30 07:02:1978.10 70.00 1.27%
QRVO 2026-01-30 08:03:0878.10 74.59 1.27%
QRVO 2026-01-30 09:02:1178.08 74.59 1.27%
QRVO 2026-01-30 10:03:0278.09 74.59 1.27%
QRVO 2026-01-30 11:02:0977.61 77.34 -0.70%
QRVO 2026-01-30 12:02:5977.77 77.69 -0.51%
QRVO 2026-01-30 13:02:1377.28 77.23 -1.09%
QRVO 2026-01-30 14:02:5877.55 77.44 -0.73%
QRVO 2026-01-30 15:02:1477.48 77.34 -0.88%
QRVO 2026-01-30 16:02:5677.62 77.54 -0.65%
QRVO 2026-01-30 17:02:1579.00 78.18 0.19%
QRVO 2026-01-30 18:03:0279.66 77.84 0.20%
QRVO 2026-01-30 20:02:5678.21 77.73 0.20%
QRVO 2026-01-30 21:05:130.00 0.00 0.20%
2026-02-02
QRVO 2026-02-02 05:02:0790.00 31.25 0.20%
QRVO 2026-02-02 06:02:5677.73 75.97 -0.59%
QRVO 2026-02-02 08:03:0378.11 74.84 -0.59%
QRVO 2026-02-02 09:02:1278.27 74.84 -0.61%
QRVO 2026-02-02 10:03:0277.63 76.29 -0.61%
QRVO 2026-02-02 11:02:0978.42 78.30 0.28%
QRVO 2026-02-02 12:02:5979.00 78.94 1.10%
QRVO 2026-02-02 13:02:1479.13 79.06 1.27%
QRVO 2026-02-02 14:02:5779.37 79.31 1.56%
QRVO 2026-02-02 15:02:2980.00 79.98 2.41%
QRVO 2026-02-02 16:03:1679.58 79.53 1.84%
QRVO 2026-02-02 17:02:0980.26 79.30 2.43%
QRVO 2026-02-02 18:03:0982.00 78.26 2.43%
QRVO 2026-02-02 19:02:1281.40 78.26 0.64%
QRVO 2026-02-02 21:05:540.00 0.00 0.64%
2026-02-03
QRVO 2026-02-03 05:02:0882.00 51.00 0.64%
QRVO 2026-02-03 06:03:0082.00 69.45 0.64%
QRVO 2026-02-03 07:02:1382.00 76.95 0.64%
QRVO 2026-02-03 08:02:5582.00 78.51 0.64%
QRVO 2026-02-03 09:02:1181.19 78.62 0.64%
QRVO 2026-02-03 10:02:5982.00 79.34 1.22%
QRVO 2026-02-03 11:02:0679.62 79.44 -0.33%
QRVO 2026-02-03 12:02:5879.66 79.61 -0.19%
QRVO 2026-02-03 13:02:2078.95 78.92 -1.11%
QRVO 2026-02-03 14:03:0778.60 78.56 -1.59%
QRVO 2026-02-03 15:02:1377.94 77.84 -2.45%
QRVO 2026-02-03 16:03:0578.44 78.39 -1.79%
QRVO 2026-02-03 17:02:1281.00 80.09 0.68%
QRVO 2026-02-03 18:03:0481.60 77.00 -1.20%
QRVO 2026-02-03 20:02:5879.50 77.00 -1.20%
QRVO 2026-02-03 21:06:230.00 0.00 -1.20%
2026-02-04
QRVO 2026-02-04 05:02:1482.00 70.00 -1.20%
QRVO 2026-02-04 08:02:5282.00 75.95 -1.20%
QRVO 2026-02-04 09:02:0682.00 78.81 -1.20%
QRVO 2026-02-04 10:03:0079.59 79.30 -1.20%
QRVO 2026-02-04 11:02:0880.33 80.05 1.78%
QRVO 2026-02-04 12:03:1481.02 80.84 2.67%
QRVO 2026-02-04 13:02:1480.32 80.18 1.84%
QRVO 2026-02-04 14:03:1979.65 79.50 1.01%
QRVO 2026-02-04 15:02:1579.71 79.65 1.13%
QRVO 2026-02-04 16:03:0381.24 81.11 2.98%
QRVO 2026-02-04 17:02:0481.50 80.48 2.98%
QRVO 2026-02-04 18:03:0082.53 80.50 2.01%
QRVO 2026-02-04 21:06:340.00 0.00 2.01%
2026-02-05
QRVO 2026-02-05 05:02:2381.00 68.00 2.01%
QRVO 2026-02-05 06:03:0481.00 68.00 -0.05%
QRVO 2026-02-05 07:02:1981.00 76.15 -0.05%
QRVO 2026-02-05 09:02:1080.78 76.15 -0.19%
QRVO 2026-02-05 10:03:0080.37 79.19 -0.86%
2026-02-06
QRVO 2026-02-06 07:19:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010326001762/0000950103-26-001762-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2026-02-06 10:04:5283.50 83.39 0.85%
QRVO 2026-02-06 11:02:1083.44 83.24 0.68%
QRVO 2026-02-06 12:03:0383.84 83.77 1.37%
QRVO 2026-02-06 13:02:1684.19 84.16 1.80%
QRVO 2026-02-06 14:03:0583.33 83.21 0.72%
QRVO 2026-02-06 15:02:1683.43 83.39 0.85%
QRVO 2026-02-06 16:03:0683.92 83.87 1.43%
QRVO 2026-02-06 17:02:1484.01 82.60 1.24%
QRVO 2026-02-06 18:03:0083.72 83.60 1.08%
QRVO 2026-02-06 19:02:1283.77 82.32 0.17%
QRVO 2026-02-06 20:03:0083.87 82.32 0.17%
QRVO 2026-02-06 21:02:410.00 0.00 0.17%
2026-02-09
QRVO 2026-02-09 05:02:17133.95 33.49 0.17%
QRVO 2026-02-09 06:03:0686.66 64.50 0.17%
QRVO 2026-02-09 08:03:0186.66 76.15 0.17%
QRVO 2026-02-09 09:02:1284.79 82.69 0.17%
QRVO 2026-02-09 10:03:0384.36 83.04 0.17%
QRVO 2026-02-09 11:02:1283.58 83.30 -0.34%
QRVO 2026-02-09 12:03:0183.47 83.42 -0.34%
QRVO 2026-02-09 13:02:1383.45 83.40 -0.35%
QRVO 2026-02-09 14:02:5883.80 83.72 0.06%
QRVO 2026-02-09 15:02:1383.73 83.68 -0.05%
QRVO 2026-02-09 16:03:3084.27 84.21 0.63%
QRVO 2026-02-09 17:02:0784.50 82.28 -0.68%
QRVO 2026-02-09 18:02:5384.50 82.28 -0.31%
QRVO 2026-02-09 19:02:1284.81 82.28 -0.31%
2026-02-10
QRVO 2026-02-10 05:02:20133.05 75.29 -0.31%
QRVO 2026-02-10 06:03:0386.66 75.29 -0.31%
QRVO 2026-02-10 07:02:0985.19 75.29 -0.31%
QRVO 2026-02-10 09:02:2084.77 82.50 -0.31%
QRVO 2026-02-10 10:03:0883.60 82.63 -0.47%
QRVO 2026-02-10 11:02:1284.31 84.20 1.33%
QRVO 2026-02-10 12:02:5784.86 84.84 2.03%
QRVO 2026-02-10 13:02:2785.33 85.29 2.59%
QRVO 2026-02-10 14:11:3684.96 84.93 2.16%
QRVO 2026-02-10 15:02:3284.89 84.84 2.05%
QRVO 2026-02-10 16:03:0384.39 84.34 1.46%
QRVO 2026-02-10 17:02:1585.34 83.90 1.39%
QRVO 2026-02-10 18:03:4784.30 83.90 1.39%
QRVO 2026-02-10 20:02:5585.95 83.90 1.38%
QRVO 2026-02-10 21:07:230.00 0.00 1.38%
2026-02-11
QRVO 2026-02-11 05:02:1286.00 33.72 1.38%
QRVO 2026-02-11 06:03:0086.00 64.01 1.38%
QRVO 2026-02-11 08:02:5786.00 76.15 1.38%
QRVO 2026-02-11 09:02:0685.68 83.69 1.38%
QRVO 2026-02-11 10:02:5786.00 84.42 1.23%
QRVO 2026-02-11 11:02:2784.87 84.74 0.53%
QRVO 2026-02-11 12:03:0085.80 85.66 1.72%
QRVO 2026-02-11 13:02:0986.10 86.03 2.10%
QRVO 2026-02-11 14:03:0285.58 85.54 1.53%
QRVO 2026-02-11 15:02:0985.44 85.41 1.36%
QRVO 2026-02-11 16:03:0685.62 85.56 1.50%
QRVO 2026-02-11 17:02:0986.50 84.75 1.83%
QRVO 2026-02-11 18:03:1585.76 84.75 1.73%
QRVO 2026-02-11 18:16:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010326001983/0000950103-26-001983-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2026-02-11 21:03:390.00 0.00 1.73%
2026-02-12
QRVO 2026-02-12 05:02:1788.00 70.00 1.73%
QRVO 2026-02-12 06:03:1687.63 72.93 -0.21%
QRVO 2026-02-12 08:03:0387.63 80.00 -0.13%
QRVO 2026-02-12 09:02:2386.73 80.00 -0.21%
QRVO 2026-02-12 10:03:0486.73 84.97 -0.21%
QRVO 2026-02-12 11:02:3785.76 85.61 -0.18%
QRVO 2026-02-12 12:03:2984.75 84.63 -1.36%
QRVO 2026-02-12 13:08:0383.35 83.28 -3.00%
QRVO 2026-02-12 14:03:0282.93 82.90 -3.43%
QRVO 2026-02-12 15:02:2982.96 82.85 -3.43%
QRVO 2026-02-12 16:03:0582.90 82.86 -3.46%
QRVO 2026-02-12 17:02:4784.43 82.22 -3.45%
QRVO 2026-02-12 18:02:5583.00 81.33 -3.39%
QRVO 2026-02-12 21:06:020.00 0.00 -3.39%
2026-02-13
QRVO 2026-02-13 05:03:3889.10 64.01 -3.39%
QRVO 2026-02-13 07:02:1182.90 64.01 -3.39%
QRVO 2026-02-13 08:04:0882.90 79.75 -3.39%
QRVO 2026-02-13 09:02:3782.90 81.75 -3.39%
QRVO 2026-02-13 10:03:1184.36 82.91 0.00%
QRVO 2026-02-13 11:02:4883.12 82.98 0.15%
QRVO 2026-02-13 12:02:5983.76 83.66 0.93%
QRVO 2026-02-13 13:02:5184.04 83.96 1.29%
QRVO 2026-02-13 14:03:2583.73 83.68 0.96%
QRVO 2026-02-13 15:02:1183.88 83.80 1.10%
QRVO 2026-02-13 16:02:5884.51 84.34 1.76%
QRVO 2026-02-13 17:02:0685.28 83.44 1.79%
QRVO 2026-02-13 18:02:5385.32 83.44 1.86%
QRVO 2026-02-13 21:04:210.00 0.00 1.86%
2026-02-17
QRVO 2026-02-17 05:02:1689.10 35.06 1.86%
QRVO 2026-02-17 06:03:0089.10 72.94 1.86%
QRVO 2026-02-17 07:02:1189.10 76.15 1.86%
QRVO 2026-02-17 08:03:0489.10 81.01 1.86%
QRVO 2026-02-17 09:02:1085.30 82.31 1.86%
QRVO 2026-02-17 10:03:0085.30 83.00 1.86%
QRVO 2026-02-17 11:02:1083.84 83.69 -0.81%
QRVO 2026-02-17 12:03:0483.98 83.88 -0.58%
QRVO 2026-02-17 13:02:1284.41 84.36 -0.05%
QRVO 2026-02-17 14:02:5983.94 83.87 -0.64%
QRVO 2026-02-17 15:02:1284.72 84.64 0.30%
QRVO 2026-02-17 16:03:0284.94 84.89 0.59%
QRVO 2026-02-17 17:02:0985.28 83.28 -0.17%
QRVO 2026-02-17 18:02:5684.21 82.18 -0.17%
QRVO 2026-02-17 20:02:5585.28 82.12 -0.26%
QRVO 2026-02-17 21:05:350.00 0.00 -0.26%
2026-02-18
QRVO 2026-02-18 05:02:1089.00 51.00 -0.26%
QRVO 2026-02-18 06:03:0189.00 72.94 -0.26%
QRVO 2026-02-18 08:03:0385.90 80.81 0.01%
QRVO 2026-02-18 09:02:1485.37 82.90 0.01%
QRVO 2026-02-18 10:03:0885.37 84.05 -0.05%
QRVO 2026-02-18 11:02:1184.16 84.06 -0.18%
QRVO 2026-02-18 12:03:0084.30 84.26 0.00%
QRVO 2026-02-18 13:02:1284.41 84.37 0.11%
QRVO 2026-02-18 14:03:0184.35 84.32 0.05%
QRVO 2026-02-18 15:02:1484.34 84.32 0.05%
QRVO 2026-02-18 16:03:1184.14 84.11 -0.21%
QRVO 2026-02-18 17:02:0985.18 82.79 -0.17%
QRVO 2026-02-18 18:02:5885.18 82.79 -0.46%
QRVO 2026-02-18 21:06:150.00 0.00 -0.46%
2026-02-19
QRVO 2026-02-19 05:02:1390.00 68.00 -0.46%
QRVO 2026-02-19 06:03:0390.00 72.94 -0.46%
QRVO 2026-02-19 07:02:2490.00 68.00 -0.46%
QRVO 2026-02-19 08:03:0088.72 83.28 -0.46%
QRVO 2026-02-19 11:02:0983.48 83.35 -0.83%
QRVO 2026-02-19 12:03:0482.45 82.40 -1.96%
QRVO 2026-02-19 13:02:1182.33 82.26 -2.09%
QRVO 2026-02-19 14:02:5781.81 81.65 -2.65%
QRVO 2026-02-19 15:02:1181.84 81.76 -2.67%
QRVO 2026-02-19 16:03:0281.64 81.56 -2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.