investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2025-07-07
QRVO 2025-07-07 00:01:070.00 0.00 0.49%
QRVO 2025-07-07 05:00:5489.99 80.48 -0.65%
QRVO 2025-07-07 06:00:5789.99 80.48 -0.32%
QRVO 2025-07-07 07:00:4689.99 80.48 -0.20%
QRVO 2025-07-07 08:00:5189.98 83.00 -0.20%
QRVO 2025-07-07 09:00:5588.77 83.00 -0.20%
QRVO 2025-07-07 10:00:5589.38 89.31 0.62%
QRVO 2025-07-07 11:00:5688.57 88.30 -0.36%
QRVO 2025-07-07 12:00:4988.72 88.66 -0.10%
QRVO 2025-07-07 13:00:4288.22 88.12 -0.74%
QRVO 2025-07-07 14:00:5087.60 87.54 -1.39%
QRVO 2025-07-07 15:00:3987.34 87.30 -1.64%
QRVO 2025-07-07 16:00:4987.14 87.13 -1.87%
QRVO 2025-07-07 17:00:4988.57 86.60 -0.57%
QRVO 2025-07-07 21:00:430.00 0.00 -0.57%
2025-07-08
QRVO 2025-07-08 05:00:5288.69 85.25 -0.57%
QRVO 2025-07-08 06:00:5588.69 87.04 -0.57%
QRVO 2025-07-08 08:00:4888.41 87.10 -0.57%
QRVO 2025-07-08 09:00:4688.47 87.11 -0.57%
QRVO 2025-07-08 10:00:4787.69 87.44 0.61%
QRVO 2025-07-08 11:00:4388.89 88.84 2.07%
QRVO 2025-07-08 12:00:4789.12 89.03 2.33%
QRVO 2025-07-08 13:00:4689.01 88.90 2.17%
QRVO 2025-07-08 14:00:4888.57 88.53 1.71%
QRVO 2025-07-08 15:00:4888.91 88.85 2.06%
QRVO 2025-07-08 16:00:5288.02 88.01 1.10%
QRVO 2025-07-08 17:00:5288.00 86.33 1.10%
QRVO 2025-07-08 18:00:5588.00 86.27 1.10%
QRVO 2025-07-08 19:00:4988.00 86.36 1.10%
QRVO 2025-07-08 21:00:490.00 0.00 1.10%
2025-07-09
QRVO 2025-07-09 05:00:4697.69 80.20 1.10%
QRVO 2025-07-09 06:00:5497.69 80.20 0.00%
QRVO 2025-07-09 07:00:5097.69 88.00 0.86%
QRVO 2025-07-09 09:00:4688.92 88.00 0.86%
QRVO 2025-07-09 10:00:5089.55 89.41 1.62%
QRVO 2025-07-09 11:00:4688.44 88.33 0.34%
QRVO 2025-07-09 12:00:5088.46 88.35 0.44%
QRVO 2025-07-09 13:00:4688.57 88.50 0.56%
QRVO 2025-07-09 14:00:5189.73 89.68 1.94%
QRVO 2025-07-09 15:00:4489.97 89.93 2.23%
QRVO 2025-07-09 16:00:5489.91 89.89 2.16%
QRVO 2025-07-09 17:00:4890.10 88.67 1.42%
QRVO 2025-07-09 18:00:4990.10 88.75 1.42%
QRVO 2025-07-09 21:00:450.00 0.00 1.42%
2025-07-10
QRVO 2025-07-10 05:00:5692.43 88.11 1.42%
QRVO 2025-07-10 06:00:5392.43 89.90 1.42%
QRVO 2025-07-10 07:00:4995.00 90.00 0.41%
QRVO 2025-07-10 08:00:5395.00 90.09 0.35%
QRVO 2025-07-10 09:00:5392.00 86.55 0.25%
QRVO 2025-07-10 10:00:5189.67 89.60 -0.24%
QRVO 2025-07-10 11:00:4790.49 90.39 0.65%
QRVO 2025-07-10 12:00:4590.79 90.67 1.02%
QRVO 2025-07-10 13:00:4590.50 90.43 0.69%
QRVO 2025-07-10 14:00:5190.49 90.44 0.67%
QRVO 2025-07-10 15:00:4690.12 90.09 0.27%
QRVO 2025-07-10 16:00:5390.25 90.23 0.41%
QRVO 2025-07-10 17:00:5090.99 90.10 0.26%
QRVO 2025-07-10 18:00:5690.99 90.10 0.72%
QRVO 2025-07-10 21:00:470.00 0.00 0.72%
2025-07-11
QRVO 2025-07-11 05:02:0692.16 85.00 0.72%
QRVO 2025-07-11 06:02:4292.69 85.00 0.72%
QRVO 2025-07-11 07:01:5790.31 86.55 0.72%
QRVO 2025-07-11 08:02:46101.90 89.29 0.72%
QRVO 2025-07-11 09:02:0590.12 86.55 -1.39%
QRVO 2025-07-11 10:02:5788.55 88.35 -2.05%
QRVO 2025-07-11 11:01:5888.24 88.15 -2.41%
QRVO 2025-07-11 12:02:4588.44 88.37 -2.13%
QRVO 2025-07-11 13:02:0388.27 88.20 -2.34%
QRVO 2025-07-11 14:02:4388.45 88.37 -2.11%
QRVO 2025-07-11 15:01:5788.61 88.58 -1.89%
QRVO 2025-07-11 16:02:4389.00 87.50 -2.31%
QRVO 2025-07-11 17:02:0189.00 87.33 -1.59%
QRVO 2025-07-11 18:02:4388.12 87.33 -2.42%
QRVO 2025-07-11 20:02:500.00 0.00 -2.42%
2025-07-14
QRVO 2025-07-14 04:02:470.00 49.37 -2.42%
QRVO 2025-07-14 05:01:5889.99 87.01 -2.42%
QRVO 2025-07-14 07:01:5889.99 87.06 0.00%
QRVO 2025-07-14 08:02:4688.14 87.57 0.00%
QRVO 2025-07-14 09:02:0288.14 87.55 0.00%
QRVO 2025-07-14 10:02:5286.89 86.76 -1.52%
QRVO 2025-07-14 11:02:0387.56 87.47 -0.75%
QRVO 2025-07-14 12:02:4487.43 87.30 -1.00%
QRVO 2025-07-14 13:01:5987.67 87.52 -0.69%
QRVO 2025-07-14 14:02:4887.71 87.62 -0.63%
QRVO 2025-07-14 15:02:0487.62 87.57 -0.69%
QRVO 2025-07-14 16:02:4388.50 87.00 -0.83%
QRVO 2025-07-14 17:02:0188.50 87.00 -1.39%
QRVO 2025-07-14 18:02:4787.98 87.00 -1.39%
QRVO 2025-07-14 19:02:0587.92 87.00 -1.39%
QRVO 2025-07-14 20:02:510.00 0.00 -1.39%
2025-07-15
QRVO 2025-07-15 04:02:5090.00 50.00 -1.39%
QRVO 2025-07-15 05:02:0389.99 85.00 -1.39%
QRVO 2025-07-15 06:02:4789.99 85.00 0.59%
QRVO 2025-07-15 07:02:0889.99 85.01 -0.20%
QRVO 2025-07-15 08:02:5188.50 87.30 -0.20%
QRVO 2025-07-15 09:02:0288.50 88.04 0.59%
QRVO 2025-07-15 10:02:5488.59 88.46 1.18%
QRVO 2025-07-15 11:02:0887.70 87.57 0.15%
QRVO 2025-07-15 12:02:5087.63 87.59 0.17%
QRVO 2025-07-15 13:02:0687.42 87.36 -0.08%
QRVO 2025-07-15 14:02:4687.59 87.53 0.08%
QRVO 2025-07-15 15:02:3787.75 87.65 0.29%
QRVO 2025-07-15 16:02:4687.03 86.89 -0.51%
QRVO 2025-07-15 17:01:5988.28 86.28 -0.67%
QRVO 2025-07-15 20:02:500.00 0.00 -0.67%
2025-07-16
QRVO 2025-07-16 04:02:5290.00 0.00 -0.67%
QRVO 2025-07-16 05:01:5789.99 86.14 -0.67%
QRVO 2025-07-16 08:02:4689.99 86.33 -0.67%
QRVO 2025-07-16 09:02:1089.99 86.64 -0.67%
QRVO 2025-07-16 10:02:4887.28 87.11 0.15%
QRVO 2025-07-16 11:02:0487.93 87.75 1.04%
QRVO 2025-07-16 12:02:5487.63 87.46 0.57%
QRVO 2025-07-16 13:02:0687.83 87.71 0.85%
QRVO 2025-07-16 14:02:4887.74 87.66 0.79%
QRVO 2025-07-16 15:02:0387.96 87.92 1.04%
QRVO 2025-07-16 16:02:4990.28 87.80 1.20%
QRVO 2025-07-16 17:02:0989.96 86.29 0.40%
QRVO 2025-07-16 18:02:5689.95 87.50 0.40%
QRVO 2025-07-16 19:02:0789.96 87.50 0.40%
QRVO 2025-07-16 20:02:430.00 0.00 0.40%
2025-07-17
QRVO 2025-07-17 05:04:2089.94 86.00 0.40%
QRVO 2025-07-17 07:02:0889.94 87.37 0.40%
QRVO 2025-07-17 08:02:5089.94 86.00 0.40%
QRVO 2025-07-17 09:02:0789.80 86.32 0.40%
QRVO 2025-07-17 10:02:5688.52 88.41 0.56%
QRVO 2025-07-17 11:02:0888.56 88.39 0.47%
QRVO 2025-07-17 12:02:5389.04 88.92 1.08%
QRVO 2025-07-17 13:02:0988.45 88.37 0.44%
QRVO 2025-07-17 14:02:4888.65 88.58 0.72%
QRVO 2025-07-17 14:23:58
Qorvo Q1 Preview: Expecting A Quiet Report, Unless We Get A Surprise Outlook Update
QRVO 2025-07-17 15:02:0188.65 88.61 0.76%
QRVO 2025-07-17 16:02:5589.50 87.54 0.72%
QRVO 2025-07-17 17:02:1490.44 87.50 1.73%
QRVO 2025-07-17 19:02:1590.44 87.50 -0.55%
QRVO 2025-07-17 20:02:480.00 0.00 -0.55%
2025-07-18
QRVO 2025-07-18 04:02:440.00 75.00 -0.55%
QRVO 2025-07-18 05:02:1289.99 85.00 -0.55%
QRVO 2025-07-18 07:02:0589.51 87.75 -0.55%
QRVO 2025-07-18 08:02:5089.99 85.00 -0.55%
QRVO 2025-07-18 09:02:1089.99 86.75 -0.55%
QRVO 2025-07-18 10:02:5388.98 88.92 0.40%
QRVO 2025-07-18 11:02:0488.33 88.15 -0.36%
QRVO 2025-07-18 12:02:5288.34 88.26 -0.40%
QRVO 2025-07-18 13:02:0587.98 87.92 -0.76%
QRVO 2025-07-18 14:02:4588.21 88.15 -0.47%
QRVO 2025-07-18 15:02:0788.27 88.24 -0.42%
QRVO 2025-07-18 16:02:4689.78 87.24 -0.06%
QRVO 2025-07-18 17:02:0689.78 87.24 0.67%
QRVO 2025-07-18 18:02:3989.14 88.02 0.67%
QRVO 2025-07-18 20:02:530.00 0.00 0.67%
2025-07-21
QRVO 2025-07-21 04:02:570.00 88.00 0.67%
QRVO 2025-07-21 05:02:0989.99 88.12 0.17%
QRVO 2025-07-21 06:02:5989.99 88.11 0.28%
QRVO 2025-07-21 07:02:0490.00 88.81 0.28%
QRVO 2025-07-21 08:02:4689.99 88.81 0.28%
QRVO 2025-07-21 10:02:5990.09 89.90 1.57%
QRVO 2025-07-21 11:02:0990.18 90.08 1.78%
QRVO 2025-07-21 12:03:0189.57 89.47 1.12%
QRVO 2025-07-21 13:02:0389.33 89.29 0.85%
QRVO 2025-07-21 14:02:5889.01 88.86 0.46%
QRVO 2025-07-21 15:02:1289.02 88.96 0.52%
QRVO 2025-07-21 16:02:4989.28 87.28 -0.91%
QRVO 2025-07-21 17:02:1288.81 87.28 -0.91%
QRVO 2025-07-21 19:02:1288.81 87.05 -1.45%
QRVO 2025-07-21 20:02:540.00 0.00 -1.45%
2025-07-22
QRVO 2025-07-22 04:03:00115.65 70.00 -1.45%
QRVO 2025-07-22 05:02:10105.54 76.22 -1.45%
QRVO 2025-07-22 06:02:57109.07 76.22 -1.45%
QRVO 2025-07-22 07:02:01101.97 85.87 -0.17%
QRVO 2025-07-22 08:02:5692.00 83.00 -0.17%
QRVO 2025-07-22 09:02:0592.00 83.85 -0.17%
QRVO 2025-07-22 10:02:5988.25 88.08 0.23%
QRVO 2025-07-22 11:02:1288.00 87.89 0.00%
QRVO 2025-07-22 12:02:4887.72 87.58 -0.24%
QRVO 2025-07-22 13:02:0987.36 87.28 -0.70%
QRVO 2025-07-22 14:02:5387.53 87.49 -0.49%
QRVO 2025-07-22 15:02:0987.80 87.71 -0.21%
QRVO 2025-07-22 16:02:5688.40 86.28 -0.16%
QRVO 2025-07-22 17:02:0892.00 87.20 1.03%
QRVO 2025-07-22 18:02:4889.10 86.47 -1.44%
QRVO 2025-07-22 19:02:1588.45 86.47 0.58%
QRVO 2025-07-22 20:02:480.00 0.00 1.34%
2025-07-23
QRVO 2025-07-23 04:02:5197.23 74.17 1.34%
QRVO 2025-07-23 05:02:0995.00 81.00 1.34%
QRVO 2025-07-23 06:02:5295.00 87.12 1.34%
QRVO 2025-07-23 07:02:0294.99 86.15 1.34%
QRVO 2025-07-23 08:02:5092.00 86.15 0.72%
QRVO 2025-07-23 09:02:0592.00 86.15 0.22%
QRVO 2025-07-23 10:02:5288.36 88.13 0.47%
QRVO 2025-07-23 11:02:0488.55 88.36 0.78%
QRVO 2025-07-23 12:03:0288.51 88.38 0.74%
QRVO 2025-07-23 13:02:0988.86 88.82 1.18%
QRVO 2025-07-23 14:03:0388.58 88.50 0.84%
QRVO 2025-07-23 15:02:1188.73 88.64 1.05%
QRVO 2025-07-23 16:02:5389.00 87.28 0.90%
QRVO 2025-07-23 17:02:0889.00 87.34 0.90%
QRVO 2025-07-23 20:02:450.00 0.00 0.90%
2025-07-24
QRVO 2025-07-24 05:02:08108.59 85.01 0.90%
QRVO 2025-07-24 06:03:0690.39 87.01 -0.74%
QRVO 2025-07-24 07:02:1588.99 87.55 -0.74%
QRVO 2025-07-24 08:03:0688.99 87.55 -0.35%
QRVO 2025-07-24 09:02:1188.96 87.55 -1.05%
QRVO 2025-07-24 10:03:0086.83 86.65 -2.04%
QRVO 2025-07-24 11:02:2087.42 87.30 -1.37%
QRVO 2025-07-24 12:02:5986.46 86.37 -2.44%
QRVO 2025-07-24 13:02:1286.40 86.34 -2.45%
QRVO 2025-07-24 14:02:5386.66 86.58 -2.15%
QRVO 2025-07-24 15:02:1486.15 86.05 -2.76%
QRVO 2025-07-24 16:02:5887.00 85.25 -2.67%
QRVO 2025-07-24 17:02:0587.00 85.25 -1.73%
QRVO 2025-07-24 20:02:540.00 0.00 -1.60%
2025-07-25
QRVO 2025-07-25 04:02:5897.23 85.00 -1.60%
QRVO 2025-07-25 06:02:5688.54 85.00 -1.60%
QRVO 2025-07-25 07:02:1388.54 86.01 -1.60%
QRVO 2025-07-25 08:03:0386.49 85.00 -1.60%
QRVO 2025-07-25 09:02:1086.49 85.00 -0.09%
QRVO 2025-07-25 10:02:5085.05 84.88 -1.52%
QRVO 2025-07-25 11:02:1185.43 85.16 -1.01%
QRVO 2025-07-25 12:02:4885.47 85.40 -0.81%
QRVO 2025-07-25 13:02:0985.40 85.27 -0.97%
QRVO 2025-07-25 14:02:5685.69 85.59 -0.63%
QRVO 2025-07-25 15:02:1485.83 85.78 -0.42%
QRVO 2025-07-25 16:02:4686.28 84.75 -1.02%
QRVO 2025-07-25 17:02:1086.28 84.75 -0.74%
QRVO 2025-07-25 19:02:0588.55 84.75 0.12%
QRVO 2025-07-25 20:02:500.00 0.00 0.12%
2025-07-28
QRVO 2025-07-28 04:02:500.00 80.00 0.12%
QRVO 2025-07-28 05:02:1586.44 80.00 0.12%
QRVO 2025-07-28 06:02:4986.44 80.00 0.00%
QRVO 2025-07-28 07:02:1086.44 85.28 0.00%
QRVO 2025-07-28 08:02:4386.44 85.29 0.00%
QRVO 2025-07-28 09:02:0886.44 86.00 0.89%
QRVO 2025-07-28 10:02:5185.12 84.98 -0.34%
QRVO 2025-07-28 11:02:1184.57 84.37 -0.97%
QRVO 2025-07-28 12:02:5385.30 85.11 -0.17%
QRVO 2025-07-28 13:02:0985.21 85.16 -0.08%
QRVO 2025-07-28 14:02:4685.15 85.09 -0.20%
QRVO 2025-07-28 15:02:0584.66 84.62 -0.74%
QRVO 2025-07-28 16:02:4887.55 84.00 -1.10%
QRVO 2025-07-28 17:10:1685.00 84.55 -0.80%
QRVO 2025-07-28 18:03:2885.00 84.00 -0.86%
QRVO 2025-07-28 20:02:350.00 0.00 -0.86%
2025-07-29
QRVO 2025-07-29 04:02:48100.04 40.00 -0.86%
QRVO 2025-07-29 05:02:36100.04 84.33 -0.86%
QRVO 2025-07-29 06:17:00100.04 84.60 0.22%
QRVO 2025-07-29 07:02:2985.31 84.43 0.14%
QRVO 2025-07-29 08:02:1196.60 84.50 0.14%
QRVO 2025-07-29 09:02:3085.00 84.43 0.53%
QRVO 2025-07-29 10:02:1984.74 84.57 0.43%
QRVO 2025-07-29 11:02:3784.93 84.86 0.76%
QRVO 2025-07-29 12:02:1484.65 84.57 0.34%
QRVO 2025-07-29 13:02:2984.50 84.45 0.22%
QRVO 2025-07-29 14:02:1584.98 84.93 0.76%
QRVO 2025-07-29 15:02:4485.45 85.40 1.30%
QRVO 2025-07-29 16:02:1995.00 93.39 10.82%
QRVO 2025-07-29 16:10:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000160477825000064/0001604778-25-000064-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2025-07-29 17:02:3492.00 91.16 9.11%
QRVO 2025-07-29 18:02:1492.50 92.00 9.71%
QRVO 2025-07-29 19:02:3492.81 92.32 10.13%
QRVO 2025-07-29 19:43:34
Qorvo, Inc. (QRVO) Q1 2026 Earnings Call Transcript
QRVO 2025-07-29 20:02:180.00 0.00 11.02%
2025-07-30
QRVO 2025-07-30 04:02:3598.73 93.66 11.02%
QRVO 2025-07-30 05:02:2493.99 93.20 10.13%
QRVO 2025-07-30 06:02:3293.90 93.31 10.70%
QRVO 2025-07-30 07:02:2393.88 93.31 10.27%
QRVO 2025-07-30 08:02:3693.34 93.10 9.64%
QRVO 2025-07-30 09:02:2391.77 91.30 7.92%
QRVO 2025-07-30 10:02:3586.76 86.33 2.17%
QRVO 2025-07-30 11:02:2485.59 85.32 0.88%
QRVO 2025-07-30 12:02:3585.22 85.10 0.65%
QRVO 2025-07-30 13:02:1785.53 85.44 0.97%
QRVO 2025-07-30 14:02:3685.94 85.80 1.51%
QRVO 2025-07-30 15:02:2285.53 85.30 0.94%
QRVO 2025-07-30 16:02:3287.00 84.00 2.17%
QRVO 2025-07-30 16:09:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1604778/000160477825000067/0001604778-25-000067-index.htm
10-Q - Qorvo, Inc. (0001604778) (Filer)
QRVO 2025-07-30 17:02:1887.00 84.50 2.13%
QRVO 2025-07-30 19:02:1985.90 84.00 1.44%
QRVO 2025-07-30 20:02:280.00 0.00 1.46%
2025-07-31
QRVO 2025-07-31 05:02:2387.85 71.34 1.46%
QRVO 2025-07-31 06:02:3493.00 74.30 1.46%
QRVO 2025-07-31 07:02:1787.85 76.05 -1.22%
QRVO 2025-07-31 08:02:3987.60 77.28 -0.46%
QRVO 2025-07-31 09:02:1786.25 85.30 -0.46%
QRVO 2025-07-31 10:02:3785.23 85.05 -1.58%
QRVO 2025-07-31 11:02:2084.62 84.50 -2.21%
QRVO 2025-07-31 12:02:3484.40 84.28 -2.60%
QRVO 2025-07-31 13:02:1884.31 84.22 -2.60%
QRVO 2025-07-31 14:02:3783.39 83.24 -3.71%
QRVO 2025-07-31 15:02:1483.53 83.47 -3.52%
QRVO 2025-07-31 16:02:3184.28 82.28 -3.41%
QRVO 2025-07-31 17:02:1183.60 81.93 -5.47%
QRVO 2025-07-31 18:02:2784.28 81.93 -3.92%
QRVO 2025-07-31 19:02:1184.28 83.10 -3.92%
QRVO 2025-07-31 20:02:270.00 0.00 -3.92%
2025-08-01
QRVO 2025-08-01 05:02:2283.42 71.34 -2.46%
QRVO 2025-08-01 06:02:4482.99 81.25 -2.46%
QRVO 2025-08-01 07:02:1783.00 74.30 -2.46%
QRVO 2025-08-01 08:02:3782.99 81.78 -2.46%
QRVO 2025-08-01 09:02:2182.50 82.01 -1.39%
QRVO 2025-08-01 10:03:0781.80 81.68 -2.07%
QRVO 2025-08-01 11:02:2583.70 83.67 0.09%
QRVO 2025-08-01 12:03:0484.70 84.60 1.21%
QRVO 2025-08-01 13:02:1883.64 83.56 -0.02%
QRVO 2025-08-01 14:02:3683.74 83.62 0.12%
QRVO 2025-08-01 15:02:3083.70 83.68 0.12%
QRVO 2025-08-01 16:02:3185.00 83.28 0.60%
QRVO 2025-08-01 17:02:1885.00 83.28 0.62%
QRVO 2025-08-01 18:02:2785.00 82.08 -0.37%
QRVO 2025-08-01 19:02:1884.10 82.08 -0.37%
QRVO 2025-08-01 20:02:270.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.