investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2024-11-21
QRVO 2024-11-21 14:02:4367.02 67.01 2.05%
QRVO 2024-11-21 15:02:2567.45 67.43 2.67%
QRVO 2024-11-21 16:02:5067.44 67.43 2.69%
QRVO 2024-11-21 17:02:2568.00 66.30 3.35%
QRVO 2024-11-21 18:02:4667.87 66.30 3.35%
QRVO 2024-11-21 19:02:2468.00 66.30 3.37%
QRVO 2024-11-21 20:02:5267.89 66.30 3.37%
2024-11-22
QRVO 2024-11-22 05:02:33125.00 53.00 3.37%
QRVO 2024-11-22 06:02:5969.99 65.91 3.37%
QRVO 2024-11-22 07:02:3568.00 65.91 3.37%
QRVO 2024-11-22 08:02:5968.00 65.81 0.11%
QRVO 2024-11-22 09:02:2668.00 66.12 0.00%
QRVO 2024-11-22 10:02:5568.00 67.60 -0.11%
QRVO 2024-11-22 11:02:2368.50 68.25 0.81%
QRVO 2024-11-22 12:04:0168.68 68.61 1.14%
QRVO 2024-11-22 13:02:4468.91 68.86 1.54%
QRVO 2024-11-22 14:02:5769.23 69.10 1.98%
QRVO 2024-11-22 15:02:2569.27 69.23 2.07%
QRVO 2024-11-22 16:02:5669.12 69.09 1.86%
QRVO 2024-11-22 17:02:3169.25 69.24 2.09%
QRVO 2024-11-22 18:02:5669.30 69.25 2.03%
QRVO 2024-11-22 19:02:2669.50 69.25 2.11%
QRVO 2024-11-22 20:02:5869.50 68.00 2.11%
2024-11-25
QRVO 2024-11-25 00:05:310.00 0.00 2.11%
QRVO 2024-11-25 05:02:340.00 53.00 2.11%
QRVO 2024-11-25 06:03:0670.49 69.72 2.11%
QRVO 2024-11-25 08:03:0470.51 69.40 0.69%
QRVO 2024-11-25 09:02:4570.51 69.40 0.00%
QRVO 2024-11-25 10:04:0870.51 69.83 1.53%
QRVO 2024-11-25 11:02:2669.63 69.50 0.44%
QRVO 2024-11-25 12:03:0270.48 70.44 1.80%
QRVO 2024-11-25 13:02:2670.34 70.29 1.55%
QRVO 2024-11-25 14:03:0269.89 69.85 0.93%
QRVO 2024-11-25 15:02:2769.99 69.96 1.06%
QRVO 2024-11-25 16:02:5670.07 70.05 1.19%
QRVO 2024-11-25 17:02:1970.00 69.71 0.56%
QRVO 2024-11-25 18:02:5470.22 69.71 0.87%
QRVO 2024-11-25 20:02:4670.79 69.58 0.66%
2024-11-26
QRVO 2024-11-26 05:02:23125.00 53.00 0.66%
QRVO 2024-11-26 06:02:5570.04 69.02 -0.30%
QRVO 2024-11-26 09:02:2570.37 70.02 0.53%
QRVO 2024-11-26 10:02:5170.71 69.91 0.32%
QRVO 2024-11-26 11:02:2568.38 68.30 -1.98%
QRVO 2024-11-26 12:02:5468.18 68.15 -2.24%
QRVO 2024-11-26 13:02:1367.77 67.73 -2.83%
QRVO 2024-11-26 14:02:5167.79 67.77 -2.80%
QRVO 2024-11-26 15:02:1667.99 67.97 -2.48%
QRVO 2024-11-26 16:02:5068.17 68.13 -2.27%
QRVO 2024-11-26 17:02:1768.75 67.55 -2.31%
QRVO 2024-11-26 18:02:5368.25 68.00 -2.11%
QRVO 2024-11-26 19:02:2268.45 68.00 -2.09%
QRVO 2024-11-26 20:02:5268.45 67.55 -2.44%
2024-11-27
QRVO 2024-11-27 05:02:17125.00 53.00 -2.44%
QRVO 2024-11-27 06:02:5277.28 67.50 -2.44%
QRVO 2024-11-27 08:04:1869.66 67.50 -2.44%
QRVO 2024-11-27 09:02:2668.57 67.50 0.00%
QRVO 2024-11-27 10:01:5668.15 67.91 0.00%
QRVO 2024-11-27 11:02:0468.43 68.37 0.32%
QRVO 2024-11-27 13:06:0168.26 68.22 0.13%
QRVO 2024-11-27 14:03:3268.07 68.01 -0.13%
QRVO 2024-11-27 15:02:4468.88 68.86 1.03%
QRVO 2024-11-27 16:02:3068.63 68.61 0.67%
QRVO 2024-11-27 17:02:4868.99 68.00 0.36%
QRVO 2024-11-27 18:02:2968.90 68.03 -0.15%
QRVO 2024-11-27 19:02:4468.91 68.03 -0.16%
QRVO 2024-11-27 20:02:3068.99 68.00 -0.16%
2024-11-28
QRVO 2024-11-28 22:02:450.00 0.00 -0.16%
2024-11-29
QRVO 2024-11-29 05:02:30125.00 53.00 -0.16%
QRVO 2024-11-29 06:02:4676.63 66.38 -0.16%
QRVO 2024-11-29 08:04:2369.99 66.99 0.45%
QRVO 2024-11-29 09:02:2869.98 66.99 0.00%
QRVO 2024-11-29 10:02:4569.24 67.29 0.00%
QRVO 2024-11-29 11:02:3969.08 68.98 0.94%
QRVO 2024-11-29 12:02:4069.63 69.60 1.79%
QRVO 2024-11-29 13:02:2969.35 69.29 1.35%
QRVO 2024-11-29 14:02:4270.11 68.01 -0.45%
QRVO 2024-11-29 15:02:2770.11 68.25 -1.20%
QRVO 2024-11-29 16:02:4669.50 68.18 -0.72%
QRVO 2024-11-29 17:02:3269.50 68.18 -0.56%
QRVO 2024-11-29 18:02:410.00 0.00 -0.56%
2024-12-02
QRVO 2024-12-02 06:03:0871.19 68.21 -0.07%
QRVO 2024-12-02 07:02:1771.19 68.31 -0.07%
QRVO 2024-12-02 08:03:0070.73 68.30 -0.07%
QRVO 2024-12-02 09:02:1669.77 68.32 -0.44%
QRVO 2024-12-02 10:02:5969.94 69.21 0.00%
QRVO 2024-12-02 11:02:2069.98 69.92 1.30%
QRVO 2024-12-02 12:03:0770.64 70.61 2.28%
QRVO 2024-12-02 13:02:1670.80 70.78 2.53%
QRVO 2024-12-02 14:03:0371.36 71.31 3.27%
QRVO 2024-12-02 15:02:1570.86 70.81 2.62%
QRVO 2024-12-02 16:03:0270.65 70.62 2.31%
QRVO 2024-12-02 17:02:1570.74 70.72 2.46%
QRVO 2024-12-02 18:03:0271.55 70.46 2.06%
QRVO 2024-12-02 19:02:2170.80 70.00 1.78%
QRVO 2024-12-02 20:03:1070.80 70.75 2.46%
2024-12-03
QRVO 2024-12-03 05:02:190.00 53.00 2.46%
QRVO 2024-12-03 06:03:0271.00 70.81 0.00%
QRVO 2024-12-03 09:02:1771.27 70.82 0.29%
QRVO 2024-12-03 10:03:0270.93 70.00 0.29%
QRVO 2024-12-03 11:02:1570.21 70.14 -0.94%
QRVO 2024-12-03 12:02:5970.63 70.61 -0.26%
QRVO 2024-12-03 13:02:1370.45 70.40 -0.56%
QRVO 2024-12-03 14:02:5670.52 70.50 -0.42%
QRVO 2024-12-03 15:02:2070.38 70.34 -0.65%
QRVO 2024-12-03 16:03:0170.51 70.47 -0.45%
QRVO 2024-12-03 17:02:1970.52 70.51 -0.41%
QRVO 2024-12-03 18:03:0871.67 70.00 -0.54%
QRVO 2024-12-03 22:06:1271.67 70.50 -0.54%
2024-12-04
QRVO 2024-12-04 05:02:200.00 53.00 -0.54%
QRVO 2024-12-04 06:02:5973.71 70.43 -0.54%
QRVO 2024-12-04 07:02:1473.71 70.45 -0.54%
QRVO 2024-12-04 08:02:5771.79 70.43 -0.54%
QRVO 2024-12-04 09:02:1471.42 70.44 0.00%
QRVO 2024-12-04 10:02:5771.14 70.95 1.09%
QRVO 2024-12-04 11:02:2070.78 70.73 0.45%
QRVO 2024-12-04 12:03:0471.13 71.09 0.97%
QRVO 2024-12-04 13:02:2071.05 71.01 0.83%
QRVO 2024-12-04 14:03:0070.66 70.60 0.28%
QRVO 2024-12-04 15:02:1470.28 70.26 -0.23%
QRVO 2024-12-04 16:03:0670.15 70.12 -0.41%
QRVO 2024-12-04 17:02:1969.95 69.92 -0.69%
QRVO 2024-12-04 18:02:5970.41 69.86 -0.24%
QRVO 2024-12-04 20:03:0370.41 69.71 -0.88%
2024-12-05
QRVO 2024-12-05 05:02:170.00 53.00 -0.88%
QRVO 2024-12-05 06:02:5975.98 67.87 -0.88%
QRVO 2024-12-05 07:02:2270.55 69.40 -0.88%
QRVO 2024-12-05 08:03:0170.29 69.40 -0.11%
QRVO 2024-12-05 09:02:1770.82 69.40 0.00%
QRVO 2024-12-05 10:03:0170.00 69.80 0.00%
QRVO 2024-12-05 11:02:1869.96 69.87 -0.23%
QRVO 2024-12-05 12:02:5869.41 69.32 -0.97%
QRVO 2024-12-05 13:02:4969.13 69.07 -1.39%
QRVO 2024-12-05 14:02:5869.10 69.06 -1.42%
QRVO 2024-12-05 15:02:2368.64 68.60 -2.09%
QRVO 2024-12-05 16:02:5768.90 68.88 -1.69%
QRVO 2024-12-05 17:02:1968.72 68.71 -1.93%
QRVO 2024-12-05 18:03:0269.24 68.50 -2.05%
2024-12-06
QRVO 2024-12-06 06:02:5577.99 68.69 0.01%
QRVO 2024-12-06 07:02:2270.88 68.16 0.00%
QRVO 2024-12-06 08:03:0369.99 68.16 0.00%
QRVO 2024-12-06 09:02:1969.19 68.01 0.00%
QRVO 2024-12-06 10:03:0269.39 68.61 0.00%
QRVO 2024-12-06 11:02:1869.05 69.01 0.44%
QRVO 2024-12-06 12:02:5569.41 69.37 0.97%
QRVO 2024-12-06 13:02:1865.98 65.83 -4.05%
QRVO 2024-12-06 14:02:5466.51 66.48 -3.15%
QRVO 2024-12-06 15:02:1467.04 66.99 -2.40%
QRVO 2024-12-06 16:03:0567.86 67.82 -1.18%
QRVO 2024-12-06 17:02:2268.32 68.31 -0.54%
QRVO 2024-12-06 18:03:0868.67 67.01 -0.49%
QRVO 2024-12-06 19:02:1767.35 66.80 -2.82%
QRVO 2024-12-06 20:02:5967.44 65.02 -1.95%
2024-12-09
QRVO 2024-12-09 00:06:420.00 0.00 -1.95%
QRVO 2024-12-09 06:02:5867.29 64.00 -1.95%
QRVO 2024-12-09 07:02:1866.96 66.56 -1.95%
QRVO 2024-12-09 08:03:2566.96 66.70 -2.17%
QRVO 2024-12-09 09:02:2066.96 66.70 -2.15%
QRVO 2024-12-09 10:02:5667.20 67.01 -1.65%
QRVO 2024-12-09 12:03:0470.77 70.69 3.49%
QRVO 2024-12-09 13:02:1669.75 69.67 1.98%
QRVO 2024-12-09 14:03:0669.94 69.90 2.33%
QRVO 2024-12-09 15:02:2469.52 69.40 1.65%
QRVO 2024-12-09 16:03:0769.26 69.23 1.32%
QRVO 2024-12-09 17:02:2069.41 69.40 1.57%
QRVO 2024-12-09 18:03:0569.78 69.50 1.73%
QRVO 2024-12-09 19:02:2669.78 69.50 2.11%
QRVO 2024-12-09 20:03:0669.78 69.01 2.11%
QRVO 2024-12-09 21:02:2769.50 69.01 2.11%
2024-12-10
QRVO 2024-12-10 06:02:5371.60 63.11 2.11%
QRVO 2024-12-10 07:02:2070.10 63.11 0.86%
QRVO 2024-12-10 08:02:5470.10 63.11 0.70%
QRVO 2024-12-10 09:02:2170.10 69.40 0.00%
QRVO 2024-12-10 09:46:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000160477824000088/0001604778-24-000088-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2024-12-10 10:03:0469.89 62.97 -0.16%
QRVO 2024-12-10 11:02:2368.95 68.89 -0.91%
QRVO 2024-12-10 12:03:0569.35 69.31 -0.28%
QRVO 2024-12-10 13:02:2368.55 68.49 -1.43%
QRVO 2024-12-10 14:02:5868.70 68.69 -1.20%
QRVO 2024-12-10 15:02:1868.70 68.66 -1.23%
QRVO 2024-12-10 16:03:0669.20 69.15 -0.50%
QRVO 2024-12-10 17:02:2368.57 68.56 -1.38%
QRVO 2024-12-10 18:03:0669.17 68.66 -1.09%
QRVO 2024-12-10 20:02:5369.78 68.60 -1.21%
QRVO 2024-12-10 21:02:1569.88 68.70 -1.17%
QRVO 2024-12-10 22:06:1569.78 68.60 -1.21%
2024-12-11
QRVO 2024-12-11 06:03:0371.44 68.61 0.73%
QRVO 2024-12-11 07:02:1177.11 67.22 0.73%
QRVO 2024-12-11 08:02:5570.86 67.23 1.12%
QRVO 2024-12-11 09:02:1670.49 67.23 0.00%
QRVO 2024-12-11 10:02:5870.50 68.89 0.40%
QRVO 2024-12-11 11:02:0969.58 69.41 1.31%
QRVO 2024-12-11 12:02:4969.13 69.07 0.76%
QRVO 2024-12-11 13:02:0669.47 69.42 1.19%
QRVO 2024-12-11 14:02:4669.28 69.23 0.91%
QRVO 2024-12-11 15:02:0169.48 69.38 1.21%
QRVO 2024-12-11 16:02:4469.16 69.12 0.76%
QRVO 2024-12-11 17:02:0469.11 69.10 0.72%
QRVO 2024-12-11 18:02:3969.69 68.50 0.79%
2024-12-12
QRVO 2024-12-12 06:05:3870.99 66.26 0.79%
QRVO 2024-12-12 07:02:0470.99 67.01 -0.98%
QRVO 2024-12-12 08:02:5670.79 67.01 -0.98%
QRVO 2024-12-12 09:02:2470.49 67.02 0.35%
QRVO 2024-12-12 10:02:5070.15 66.90 -0.22%
QRVO 2024-12-12 11:02:1168.40 68.18 -1.11%
QRVO 2024-12-12 12:02:4168.69 68.55 -0.60%
QRVO 2024-12-12 13:02:0468.19 68.10 -1.38%
QRVO 2024-12-12 14:02:4969.13 68.83 0.07%
QRVO 2024-12-12 15:02:0569.74 69.66 0.98%
QRVO 2024-12-12 16:00:10
Qorvo, Inc. (QRVO) Barclays 22nd Annual Global Technology Conference (Transcript)
QRVO 2024-12-12 16:02:4369.46 69.41 0.52%
QRVO 2024-12-12 17:01:5669.58 69.55 0.74%
QRVO 2024-12-12 18:02:5369.64 68.90 0.23%
QRVO 2024-12-12 19:02:1570.01 68.90 1.01%
QRVO 2024-12-12 21:02:0670.01 69.59 1.01%
QRVO 2024-12-12 22:06:290.00 0.00 1.01%
2024-12-13
QRVO 2024-12-13 06:03:0271.01 68.22 1.01%
QRVO 2024-12-13 07:02:0869.64 68.22 -0.58%
QRVO 2024-12-13 08:02:4871.00 68.21 0.00%
QRVO 2024-12-13 09:02:1770.60 68.16 0.00%
QRVO 2024-12-13 10:03:0070.60 68.16 -0.17%
QRVO 2024-12-13 11:02:1069.20 68.99 -0.85%
QRVO 2024-12-13 12:02:5069.24 69.01 -0.59%
QRVO 2024-12-13 13:02:0168.66 68.57 -1.49%
QRVO 2024-12-13 14:02:4368.58 68.48 -1.61%
QRVO 2024-12-13 15:02:0468.52 68.47 -1.67%
QRVO 2024-12-13 16:02:4469.35 69.27 -0.48%
QRVO 2024-12-13 17:01:5869.17 69.10 -0.74%
QRVO 2024-12-13 18:02:3969.87 67.47 -0.03%
2024-12-16
QRVO 2024-12-16 00:06:560.00 0.00 -0.03%
QRVO 2024-12-16 06:02:4970.70 69.05 -0.03%
QRVO 2024-12-16 08:02:4271.00 67.55 -0.03%
QRVO 2024-12-16 09:02:1169.82 68.10 0.00%
QRVO 2024-12-16 10:02:5170.20 69.40 0.01%
QRVO 2024-12-16 11:02:2469.29 69.08 -0.52%
QRVO 2024-12-16 12:02:4770.29 70.23 0.92%
QRVO 2024-12-16 13:02:0170.53 70.50 1.32%
QRVO 2024-12-16 14:02:5070.55 70.52 1.34%
QRVO 2024-12-16 15:02:0570.62 70.60 1.46%
QRVO 2024-12-16 16:02:5270.73 70.70 1.62%
QRVO 2024-12-16 17:02:1370.32 70.31 1.03%
QRVO 2024-12-16 18:02:5870.75 70.30 1.02%
QRVO 2024-12-16 20:01:5171.01 69.79 1.02%
QRVO 2024-12-16 21:01:1471.01 69.00 1.02%
QRVO 2024-12-16 22:05:2371.01 69.79 1.02%
2024-12-17
QRVO 2024-12-17 06:02:2571.49 68.78 1.02%
QRVO 2024-12-17 07:05:2871.44 68.78 1.02%
QRVO 2024-12-17 08:01:2371.44 69.10 0.00%
QRVO 2024-12-17 09:04:4870.18 69.11 0.00%
QRVO 2024-12-17 10:01:1570.97 69.11 0.00%
QRVO 2024-12-17 11:01:5770.74 70.40 0.42%
QRVO 2024-12-17 14:01:1670.83 70.76 0.72%
QRVO 2024-12-17 15:01:5670.76 70.70 0.60%
QRVO 2024-12-17 16:01:0970.59 70.54 0.36%
QRVO 2024-12-17 17:01:4770.66 70.62 0.47%
QRVO 2024-12-17 18:01:0771.32 69.74 0.92%
QRVO 2024-12-17 19:01:5371.44 70.95 0.92%
QRVO 2024-12-17 20:01:2071.44 69.74 0.92%
QRVO 2024-12-17 21:01:5671.44 69.77 0.92%
QRVO 2024-12-17 22:01:2271.44 69.74 0.92%
2024-12-18
QRVO 2024-12-18 06:01:2372.19 70.39 0.92%
QRVO 2024-12-18 07:01:5171.60 70.54 0.92%
QRVO 2024-12-18 08:02:4671.54 70.53 0.92%
QRVO 2024-12-18 09:02:0171.54 71.10 0.11%
QRVO 2024-12-18 10:01:2771.54 71.20 0.21%
QRVO 2024-12-18 11:01:5470.78 70.67 -0.36%
QRVO 2024-12-18 12:01:1370.60 70.55 -0.54%
QRVO 2024-12-18 13:01:4070.67 70.64 -0.44%
QRVO 2024-12-18 14:01:0870.95 70.90 -0.04%
QRVO 2024-12-18 15:01:5270.86 70.84 -0.13%
QRVO 2024-12-18 16:01:2670.39 70.35 -0.84%
QRVO 2024-12-18 17:01:5969.54 69.49 -2.03%
QRVO 2024-12-18 18:01:1069.91 68.25 -3.81%
QRVO 2024-12-18 19:01:5870.33 68.50 -3.81%
QRVO 2024-12-18 20:01:2170.33 66.00 -3.81%
2024-12-19
QRVO 2024-12-19 06:01:1870.99 68.08 0.08%
QRVO 2024-12-19 07:02:1370.99 68.29 0.08%
QRVO 2024-12-19 09:02:1070.32 68.69 0.97%
QRVO 2024-12-19 10:01:2468.96 68.75 0.58%
QRVO 2024-12-19 11:01:5669.20 69.09 0.93%
QRVO 2024-12-19 13:01:5569.07 69.01 0.75%
QRVO 2024-12-19 14:01:1568.58 68.54 0.11%
QRVO 2024-12-19 15:01:5068.96 68.90 0.62%
QRVO 2024-12-19 16:01:0868.60 68.55 0.11%
QRVO 2024-12-19 17:01:5268.79 68.75 0.38%
QRVO 2024-12-19 18:01:1169.87 68.10 -0.57%
QRVO 2024-12-19 19:01:5569.87 68.37 0.44%
QRVO 2024-12-19 20:01:1669.32 68.30 -0.18%
QRVO 2024-12-19 21:01:5569.87 68.10 1.18%
2024-12-20
QRVO 2024-12-20 06:01:1468.75 66.36 -0.18%
QRVO 2024-12-20 07:01:5568.19 66.60 -1.90%
QRVO 2024-12-20 08:01:1467.99 66.79 -1.90%
QRVO 2024-12-20 09:02:1568.22 67.17 -1.47%
QRVO 2024-12-20 10:01:2068.77 67.93 -1.47%
QRVO 2024-12-20 11:01:5569.55 69.47 1.02%
QRVO 2024-12-20 12:01:5769.79 69.71 1.39%
QRVO 2024-12-20 13:02:0770.83 70.76 2.91%
QRVO 2024-12-20 14:01:0670.48 70.41 2.36%
QRVO 2024-12-20 15:01:5169.72 69.59 1.26%
QRVO 2024-12-20 16:01:1669.91 69.84 1.53%
QRVO 2024-12-20 17:01:4870.84 70.82 2.66%
QRVO 2024-12-20 18:01:1270.85 70.50 2.98%
QRVO 2024-12-20 19:01:5771.00 69.00 2.98%
QRVO 2024-12-20 20:01:1371.49 69.00 3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.