investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2025-06-09
QRVO 2025-06-09 05:02:0781.99 76.04 1.34%
QRVO 2025-06-09 07:01:5879.99 73.00 1.34%
QRVO 2025-06-09 08:02:4879.99 78.76 0.31%
QRVO 2025-06-09 09:02:0079.30 78.76 0.27%
QRVO 2025-06-09 10:02:4481.69 81.51 3.90%
QRVO 2025-06-09 11:02:0181.86 81.73 4.12%
QRVO 2025-06-09 12:02:4181.50 81.36 3.73%
QRVO 2025-06-09 13:02:0081.89 81.76 4.16%
QRVO 2025-06-09 14:02:4582.10 82.02 4.47%
QRVO 2025-06-09 15:01:5981.80 81.75 4.08%
QRVO 2025-06-09 16:02:4484.00 80.20 3.25%
QRVO 2025-06-09 17:01:5583.02 79.51 3.23%
QRVO 2025-06-09 18:02:4383.02 79.30 3.23%
QRVO 2025-06-09 20:02:390.00 0.00 3.23%
2025-06-10
QRVO 2025-06-10 04:02:4589.90 0.00 3.23%
QRVO 2025-06-10 05:01:5389.90 71.78 3.23%
QRVO 2025-06-10 06:02:3981.95 81.59 0.66%
QRVO 2025-06-10 07:02:0082.29 74.31 1.46%
QRVO 2025-06-10 08:02:4781.99 74.69 1.46%
QRVO 2025-06-10 09:01:5781.99 81.70 1.46%
QRVO 2025-06-10 10:02:4882.53 82.36 1.65%
QRVO 2025-06-10 11:01:5982.66 82.59 1.96%
QRVO 2025-06-10 12:02:4783.09 83.04 2.49%
QRVO 2025-06-10 13:02:0182.97 82.85 2.29%
QRVO 2025-06-10 14:02:4182.69 82.58 2.00%
QRVO 2025-06-10 15:01:5682.74 82.69 2.07%
QRVO 2025-06-10 16:02:4083.54 81.40 2.55%
QRVO 2025-06-10 17:01:5483.01 82.76 2.07%
QRVO 2025-06-10 18:02:4183.54 82.77 2.94%
QRVO 2025-06-10 20:02:400.00 0.00 3.03%
2025-06-11
QRVO 2025-06-11 04:02:410.00 82.83 3.03%
QRVO 2025-06-11 05:02:0094.34 82.83 0.16%
QRVO 2025-06-11 07:01:5584.00 83.10 1.15%
QRVO 2025-06-11 08:02:4484.00 82.83 0.53%
QRVO 2025-06-11 09:01:5884.10 82.85 1.63%
QRVO 2025-06-11 10:02:4883.45 83.24 0.43%
QRVO 2025-06-11 11:01:5883.71 83.61 0.85%
QRVO 2025-06-11 12:02:4083.37 83.26 0.33%
QRVO 2025-06-11 13:01:5682.84 82.77 -0.28%
QRVO 2025-06-11 14:02:4182.65 82.62 -0.48%
QRVO 2025-06-11 15:01:5682.27 82.19 -0.96%
QRVO 2025-06-11 16:02:4084.68 81.98 -0.39%
QRVO 2025-06-11 17:01:5184.62 81.98 0.55%
QRVO 2025-06-11 18:02:3784.55 81.98 -0.37%
QRVO 2025-06-11 19:01:5684.55 81.98 -1.23%
QRVO 2025-06-11 20:02:360.00 0.00 -1.24%
2025-06-12
QRVO 2025-06-12 05:01:5982.39 81.81 0.00%
QRVO 2025-06-12 06:02:4789.44 79.08 0.00%
QRVO 2025-06-12 07:01:5989.44 80.01 0.00%
QRVO 2025-06-12 08:02:4881.99 79.08 0.00%
QRVO 2025-06-12 09:01:5982.36 79.50 -0.77%
QRVO 2025-06-12 10:02:4481.77 81.59 -1.07%
QRVO 2025-06-12 11:01:5781.85 81.76 -0.99%
QRVO 2025-06-12 12:02:4681.80 81.70 -1.02%
QRVO 2025-06-12 13:01:5581.93 81.87 -0.84%
QRVO 2025-06-12 14:02:4181.89 81.83 -0.94%
QRVO 2025-06-12 15:01:5681.71 81.67 -1.11%
QRVO 2025-06-12 16:02:3784.73 81.42 -1.04%
QRVO 2025-06-12 17:01:5782.74 81.09 -1.85%
QRVO 2025-06-12 20:02:380.00 0.00 -1.85%
2025-06-13
QRVO 2025-06-13 05:16:5483.60 79.08 -0.79%
QRVO 2025-06-13 09:23:4880.30 79.76 -1.82%
QRVO 2025-06-13 12:02:4180.85 80.70 -1.26%
QRVO 2025-06-13 13:02:0080.82 80.72 -1.20%
QRVO 2025-06-13 14:02:4581.02 81.00 -0.88%
QRVO 2025-06-13 15:02:0080.19 80.09 -1.96%
QRVO 2025-06-13 16:02:4780.99 79.06 -2.67%
QRVO 2025-06-13 17:01:5580.99 79.06 -2.70%
QRVO 2025-06-13 18:02:4181.74 79.06 -2.70%
QRVO 2025-06-13 20:02:450.00 0.00 -2.70%
2025-06-16
QRVO 2025-06-16 05:02:0082.91 79.08 -2.70%
QRVO 2025-06-16 07:01:5990.09 79.42 -2.70%
QRVO 2025-06-16 08:02:4383.00 80.00 -2.70%
QRVO 2025-06-16 09:02:0082.99 80.00 -2.70%
QRVO 2025-06-16 10:02:5180.55 80.45 1.28%
QRVO 2025-06-16 11:01:5780.82 80.70 1.66%
QRVO 2025-06-16 12:02:4280.30 80.23 1.04%
QRVO 2025-06-16 13:01:5980.32 80.23 1.10%
QRVO 2025-06-16 14:02:4480.22 80.15 0.94%
QRVO 2025-06-16 15:01:5779.70 79.65 0.33%
QRVO 2025-06-16 16:02:4281.85 79.51 1.46%
QRVO 2025-06-16 17:01:5381.85 79.51 2.68%
QRVO 2025-06-16 18:02:4285.00 75.72 2.68%
QRVO 2025-06-16 19:01:5485.00 75.40 2.68%
QRVO 2025-06-16 20:02:370.00 0.00 2.68%
2025-06-17
QRVO 2025-06-17 05:02:2581.99 80.01 2.68%
QRVO 2025-06-17 06:02:4281.99 79.08 2.68%
QRVO 2025-06-17 07:01:5889.42 73.15 2.68%
QRVO 2025-06-17 08:02:4082.99 79.08 2.68%
QRVO 2025-06-17 09:01:5080.64 79.08 2.68%
QRVO 2025-06-17 10:02:4181.34 81.23 0.69%
QRVO 2025-06-17 11:01:5380.82 80.65 0.09%
QRVO 2025-06-17 12:02:4380.78 80.64 0.04%
QRVO 2025-06-17 13:01:5780.52 80.40 -0.37%
QRVO 2025-06-17 14:02:4180.44 80.31 -0.37%
QRVO 2025-06-17 15:02:0080.45 80.42 -0.37%
QRVO 2025-06-17 16:02:3995.00 79.12 -0.68%
QRVO 2025-06-17 17:01:5281.40 79.12 -1.67%
QRVO 2025-06-17 18:02:3981.40 79.37 -1.67%
QRVO 2025-06-17 20:02:410.00 0.00 -1.67%
2025-06-18
QRVO 2025-06-18 05:02:0382.81 79.08 -1.67%
QRVO 2025-06-18 07:02:0181.49 79.08 -1.67%
QRVO 2025-06-18 09:02:0081.00 79.08 -1.67%
QRVO 2025-06-18 10:02:4381.10 80.94 1.04%
QRVO 2025-06-18 11:02:0381.02 80.84 0.94%
QRVO 2025-06-18 12:02:3980.86 80.73 0.81%
QRVO 2025-06-18 13:01:5681.07 81.00 1.08%
QRVO 2025-06-18 14:02:4381.24 80.84 1.08%
QRVO 2025-06-18 15:02:0380.05 79.90 -0.24%
QRVO 2025-06-18 16:02:48111.00 73.00 0.15%
QRVO 2025-06-18 17:01:5781.60 79.00 0.15%
QRVO 2025-06-18 18:02:3980.82 80.00 0.15%
QRVO 2025-06-18 19:02:0080.74 79.95 0.15%
QRVO 2025-06-18 20:02:430.00 0.00 0.15%
2025-06-20
QRVO 2025-06-20 05:01:5181.99 79.09 0.90%
QRVO 2025-06-20 06:02:3782.41 80.00 0.57%
QRVO 2025-06-20 07:01:5981.99 80.00 0.57%
QRVO 2025-06-20 09:01:5481.99 80.48 0.57%
QRVO 2025-06-20 10:02:4480.34 80.22 -0.07%
QRVO 2025-06-20 11:01:5778.62 78.48 -2.18%
QRVO 2025-06-20 12:02:3979.57 79.44 -1.01%
QRVO 2025-06-20 13:01:5479.61 79.48 -0.87%
QRVO 2025-06-20 14:02:4479.44 79.37 -1.12%
QRVO 2025-06-20 15:01:5479.77 79.70 -0.70%
QRVO 2025-06-20 16:14:5081.42 78.50 -1.21%
QRVO 2025-06-20 20:02:370.00 0.00 -1.21%
2025-06-23
QRVO 2025-06-23 04:02:4086.50 0.00 -1.21%
QRVO 2025-06-23 05:01:5386.50 64.01 -1.21%
QRVO 2025-06-23 06:02:4086.50 68.59 -1.21%
QRVO 2025-06-23 07:01:5481.89 76.55 -0.87%
QRVO 2025-06-23 09:10:2481.41 78.56 0.00%
QRVO 2025-06-23 10:04:1381.05 80.90 1.38%
QRVO 2025-06-23 11:02:2980.76 80.69 1.00%
QRVO 2025-06-23 12:02:0980.73 80.64 0.96%
QRVO 2025-06-23 13:02:2879.63 79.55 -0.39%
QRVO 2025-06-23 14:02:1380.80 80.72 1.07%
QRVO 2025-06-23 15:02:2681.00 80.95 1.34%
QRVO 2025-06-23 16:02:1281.90 79.34 1.27%
QRVO 2025-06-23 17:02:2482.47 79.34 0.26%
QRVO 2025-06-23 18:02:0981.46 80.51 0.26%
QRVO 2025-06-23 19:02:2282.47 79.28 0.26%
QRVO 2025-06-23 20:02:070.00 0.00 0.26%
2025-06-24
QRVO 2025-06-24 05:01:5982.00 81.58 0.26%
QRVO 2025-06-24 06:02:4284.53 70.00 1.35%
QRVO 2025-06-24 07:02:0784.88 81.34 1.51%
QRVO 2025-06-24 08:02:3884.49 81.34 1.51%
QRVO 2025-06-24 09:01:5984.85 81.90 1.51%
QRVO 2025-06-24 10:02:3782.14 82.00 1.41%
QRVO 2025-06-24 11:02:0282.67 82.60 2.18%
QRVO 2025-06-24 12:02:3881.85 81.80 1.13%
QRVO 2025-06-24 13:02:0982.01 81.93 1.31%
QRVO 2025-06-24 14:02:3981.76 81.68 1.04%
QRVO 2025-06-24 15:02:0081.96 81.93 1.30%
QRVO 2025-06-24 16:02:4183.00 81.59 0.75%
QRVO 2025-06-24 17:02:0482.67 80.48 1.22%
QRVO 2025-06-24 18:02:3882.12 81.03 1.22%
QRVO 2025-06-24 19:02:0381.87 81.01 1.22%
QRVO 2025-06-24 20:02:310.00 0.00 1.22%
2025-06-25
QRVO 2025-06-25 05:02:0397.08 70.00 1.22%
QRVO 2025-06-25 07:01:5984.99 79.65 1.22%
QRVO 2025-06-25 08:02:3885.00 79.65 1.22%
QRVO 2025-06-25 09:02:0382.82 79.65 1.22%
QRVO 2025-06-25 10:02:4482.03 81.87 0.49%
QRVO 2025-06-25 11:02:0682.13 82.00 0.62%
QRVO 2025-06-25 12:02:4382.08 81.98 0.57%
QRVO 2025-06-25 13:02:0481.92 81.84 0.37%
QRVO 2025-06-25 14:02:4081.91 81.81 0.33%
QRVO 2025-06-25 15:02:0182.38 82.30 0.89%
QRVO 2025-06-25 16:02:3784.38 81.12 1.42%
QRVO 2025-06-25 17:02:0284.04 81.29 0.66%
QRVO 2025-06-25 18:02:3784.18 81.25 1.41%
QRVO 2025-06-25 20:02:330.00 0.00 1.41%
2025-06-26
QRVO 2025-06-26 05:02:0386.29 82.01 1.41%
QRVO 2025-06-26 06:02:3785.73 82.01 1.41%
QRVO 2025-06-26 07:02:0684.25 82.75 1.41%
QRVO 2025-06-26 08:02:3884.25 82.84 1.41%
QRVO 2025-06-26 09:02:0483.60 82.84 0.99%
QRVO 2025-06-26 10:02:3983.04 82.89 0.31%
QRVO 2025-06-26 11:02:0083.36 83.22 0.66%
QRVO 2025-06-26 12:02:4082.93 82.86 0.26%
QRVO 2025-06-26 13:02:0582.61 82.50 -0.26%
QRVO 2025-06-26 14:02:3882.90 82.81 0.11%
QRVO 2025-06-26 15:02:0083.22 83.18 0.59%
QRVO 2025-06-26 16:02:3583.51 81.37 0.43%
QRVO 2025-06-26 17:01:5883.51 83.00 0.93%
QRVO 2025-06-26 18:02:4483.51 83.00 0.34%
QRVO 2025-06-26 19:02:0483.51 80.86 0.33%
QRVO 2025-06-26 20:02:370.00 0.00 0.33%
2025-06-27
QRVO 2025-06-27 05:00:4796.60 78.00 0.33%
QRVO 2025-06-27 08:00:5584.99 79.65 0.33%
QRVO 2025-06-27 09:00:4283.22 79.65 -0.10%
QRVO 2025-06-27 10:00:5183.81 83.67 0.91%
QRVO 2025-06-27 11:00:4384.35 84.22 1.63%
QRVO 2025-06-27 12:00:5083.87 83.76 1.06%
QRVO 2025-06-27 13:00:4183.60 83.52 0.71%
QRVO 2025-06-27 14:00:4983.68 83.57 0.82%
QRVO 2025-06-27 15:00:5382.52 82.45 -0.58%
QRVO 2025-06-27 16:00:4883.77 83.72 0.91%
QRVO 2025-06-27 17:00:4084.62 82.50 0.30%
QRVO 2025-06-27 18:00:4084.31 83.20 0.30%
QRVO 2025-06-27 19:00:3484.17 83.06 0.33%
QRVO 2025-06-27 20:00:5184.21 83.10 0.33%
QRVO 2025-06-27 21:00:400.00 0.00 0.33%
2025-06-30
QRVO 2025-06-30 05:00:4686.82 73.15 0.33%
QRVO 2025-06-30 07:00:4486.82 73.15 1.33%
QRVO 2025-06-30 08:00:4984.62 83.85 1.33%
QRVO 2025-06-30 10:00:4883.45 83.24 -0.59%
QRVO 2025-06-30 11:00:4383.68 83.60 -0.24%
QRVO 2025-06-30 12:00:4683.94 83.86 0.08%
QRVO 2025-06-30 13:00:4483.82 83.75 -0.05%
QRVO 2025-06-30 14:00:5584.20 84.07 0.37%
QRVO 2025-06-30 15:00:4383.97 83.92 0.14%
QRVO 2025-06-30 16:00:5484.99 84.98 1.39%
QRVO 2025-06-30 17:00:4785.00 83.82 0.00%
QRVO 2025-06-30 18:00:5585.00 84.27 0.00%
QRVO 2025-06-30 19:00:4085.00 84.24 0.00%
QRVO 2025-06-30 20:00:4785.00 84.33 0.00%
QRVO 2025-06-30 21:00:400.00 0.00 0.00%
2025-07-01
QRVO 2025-07-01 05:00:4689.90 74.73 0.00%
QRVO 2025-07-01 06:00:4985.72 74.73 0.00%
QRVO 2025-07-01 07:00:4385.72 84.91 0.00%
QRVO 2025-07-01 08:00:5185.29 82.01 -0.82%
QRVO 2025-07-01 09:00:4584.46 84.23 -0.80%
QRVO 2025-07-01 10:00:4584.86 84.72 -0.08%
QRVO 2025-07-01 11:00:4585.28 85.20 0.43%
QRVO 2025-07-01 12:00:4686.57 86.47 1.98%
QRVO 2025-07-01 13:00:4586.24 86.09 1.53%
QRVO 2025-07-01 14:00:5786.52 86.42 1.91%
QRVO 2025-07-01 15:00:4686.69 86.61 2.08%
QRVO 2025-07-01 16:00:4886.21 86.20 1.56%
QRVO 2025-07-01 17:00:4787.43 84.41 1.39%
QRVO 2025-07-01 18:00:4786.61 85.50 2.97%
QRVO 2025-07-01 19:00:4886.68 85.57 2.97%
QRVO 2025-07-01 20:00:5086.66 85.81 1.39%
QRVO 2025-07-01 21:00:420.00 0.00 1.39%
2025-07-02
QRVO 2025-07-02 05:00:4789.89 75.00 1.39%
QRVO 2025-07-02 06:00:5087.73 85.20 -0.44%
QRVO 2025-07-02 07:00:4187.73 85.20 -0.42%
QRVO 2025-07-02 08:00:5187.73 84.50 -0.46%
QRVO 2025-07-02 09:00:4587.69 85.21 -0.46%
QRVO 2025-07-02 10:00:5085.56 85.46 -0.64%
QRVO 2025-07-02 11:00:4286.48 86.33 0.39%
QRVO 2025-07-02 12:00:4787.03 86.89 1.13%
QRVO 2025-07-02 13:00:4687.37 87.25 1.44%
QRVO 2025-07-02 14:00:5687.74 87.67 1.93%
QRVO 2025-07-02 15:00:4287.93 87.90 2.16%
QRVO 2025-07-02 16:00:4988.30 88.24 2.61%
QRVO 2025-07-02 17:00:5088.50 87.00 1.74%
QRVO 2025-07-02 18:00:5188.50 87.74 1.74%
QRVO 2025-07-02 19:00:4888.50 87.73 1.74%
QRVO 2025-07-02 20:00:5488.60 87.79 2.82%
QRVO 2025-07-02 21:00:540.00 0.00 2.82%
2025-07-03
QRVO 2025-07-03 05:00:4789.95 79.56 2.82%
QRVO 2025-07-03 07:00:4989.55 87.75 2.82%
QRVO 2025-07-03 08:00:5889.55 88.28 2.82%
QRVO 2025-07-03 09:00:5089.13 83.00 1.06%
QRVO 2025-07-03 10:00:5188.48 88.34 0.15%
QRVO 2025-07-03 11:00:4988.26 88.15 -0.01%
QRVO 2025-07-03 12:00:5089.06 88.98 0.87%
QRVO 2025-07-03 13:00:4488.63 88.61 0.41%
QRVO 2025-07-03 14:00:4689.99 83.12 -0.70%
QRVO 2025-07-03 15:00:4689.99 88.70 -0.08%
QRVO 2025-07-03 17:00:4689.99 88.70 0.49%
QRVO 2025-07-03 18:00:490.00 0.00 0.49%
2025-07-07
QRVO 2025-07-07 05:00:5489.99 80.48 -0.65%
QRVO 2025-07-07 06:00:5789.99 80.48 -0.32%
QRVO 2025-07-07 07:00:4689.99 80.48 -0.20%
QRVO 2025-07-07 08:00:5189.98 83.00 -0.20%
QRVO 2025-07-07 09:00:5588.77 83.00 -0.20%
QRVO 2025-07-07 10:00:5589.38 89.31 0.62%
QRVO 2025-07-07 11:00:5688.57 88.30 -0.36%
QRVO 2025-07-07 12:00:4988.72 88.66 -0.10%
QRVO 2025-07-07 13:00:4288.22 88.12 -0.74%
QRVO 2025-07-07 14:00:5087.60 87.54 -1.39%
QRVO 2025-07-07 15:00:3987.34 87.30 -1.64%
QRVO 2025-07-07 16:00:4987.14 87.13 -1.87%
QRVO 2025-07-07 17:00:4988.57 86.60 -0.57%
QRVO 2025-07-07 21:00:430.00 0.00 -0.57%
2025-07-08
QRVO 2025-07-08 05:00:5288.69 85.25 -0.57%
QRVO 2025-07-08 06:00:5588.69 87.04 -0.57%
QRVO 2025-07-08 08:00:4888.41 87.10 -0.57%
QRVO 2025-07-08 09:00:4688.47 87.11 -0.57%
QRVO 2025-07-08 10:00:4787.69 87.44 0.61%
QRVO 2025-07-08 11:00:4388.89 88.84 2.07%
QRVO 2025-07-08 12:00:4789.12 89.03 2.33%
QRVO 2025-07-08 13:00:4689.01 88.90 2.17%
QRVO 2025-07-08 14:00:4888.57 88.53 1.71%
QRVO 2025-07-08 15:00:4888.91 88.85 2.06%
QRVO 2025-07-08 16:00:5288.02 88.01 1.10%
QRVO 2025-07-08 17:00:5288.00 86.33 1.10%
QRVO 2025-07-08 18:00:5588.00 86.27 1.10%
QRVO 2025-07-08 19:00:4988.00 86.36 1.10%
QRVO 2025-07-08 21:00:490.00 0.00 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.