investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2025-11-21
QRVO 2025-11-21 15:03:2782.42 82.31 3.77%
QRVO 2025-11-21 16:02:5982.54 82.40 4.03%
QRVO 2025-11-21 17:03:1382.85 81.28 2.99%
QRVO 2025-11-21 18:02:4783.00 81.28 3.08%
QRVO 2025-11-21 19:03:1883.31 81.70 3.92%
QRVO 2025-11-21 21:13:490.00 0.00 3.92%
2025-11-24
QRVO 2025-11-24 06:03:2686.14 78.90 1.67%
QRVO 2025-11-24 08:03:2785.99 78.90 1.67%
QRVO 2025-11-24 09:02:3593.51 80.11 1.67%
QRVO 2025-11-24 10:03:1785.95 81.00 1.67%
QRVO 2025-11-24 11:02:3582.63 82.31 1.03%
QRVO 2025-11-24 12:03:1982.61 82.40 1.09%
QRVO 2025-11-24 13:02:3582.55 82.51 1.05%
QRVO 2025-11-24 14:06:2283.24 83.19 1.96%
QRVO 2025-11-24 15:02:4283.13 83.05 1.82%
QRVO 2025-11-24 16:05:0882.69 82.65 1.25%
QRVO 2025-11-24 17:02:5884.69 81.90 1.72%
QRVO 2025-11-24 18:03:2384.69 81.44 1.66%
QRVO 2025-11-24 21:05:490.00 0.00 1.66%
2025-11-25
QRVO 2025-11-25 05:02:40134.88 75.00 1.66%
QRVO 2025-11-25 06:03:5784.99 78.87 -0.61%
QRVO 2025-11-25 07:02:3992.26 75.00 -0.61%
QRVO 2025-11-25 08:03:2784.99 79.01 -0.61%
QRVO 2025-11-25 09:02:3882.95 80.45 -0.61%
QRVO 2025-11-25 10:03:2784.18 83.05 -0.11%
QRVO 2025-11-25 11:02:4183.64 83.56 0.58%
QRVO 2025-11-25 12:03:3084.28 84.05 1.35%
QRVO 2025-11-25 13:02:3484.05 83.92 1.15%
QRVO 2025-11-25 14:03:2384.35 84.29 1.59%
QRVO 2025-11-25 15:02:3284.29 84.20 1.48%
QRVO 2025-11-25 16:03:2784.40 84.31 1.63%
QRVO 2025-11-25 17:02:3684.91 83.80 1.73%
QRVO 2025-11-25 18:03:0985.00 84.00 1.70%
QRVO 2025-11-25 21:08:000.00 0.00 1.70%
2025-11-26
QRVO 2025-11-26 05:02:320.00 49.15 1.70%
QRVO 2025-11-26 06:03:2492.26 83.81 1.70%
QRVO 2025-11-26 07:02:2792.26 84.48 1.70%
QRVO 2025-11-26 08:03:2384.99 84.48 1.70%
QRVO 2025-11-26 10:03:2286.47 83.81 -0.18%
QRVO 2025-11-26 11:02:3386.00 85.89 1.79%
QRVO 2025-11-26 12:03:1686.52 86.36 2.49%
QRVO 2025-11-26 13:02:5186.49 86.37 2.40%
QRVO 2025-11-26 14:03:2386.65 86.60 2.62%
QRVO 2025-11-26 15:02:3386.72 86.67 2.73%
QRVO 2025-11-26 16:03:2286.56 86.47 2.49%
QRVO 2025-11-26 17:02:3485.57 85.28 1.42%
QRVO 2025-11-26 18:03:2887.00 84.30 1.30%
QRVO 2025-11-26 21:08:220.00 0.00 1.30%
2025-11-27
QRVO 2025-11-27 19:02:3987.00 84.30 1.30%
QRVO 2025-11-27 21:06:160.00 0.00 1.30%
2025-11-28
QRVO 2025-11-28 06:03:2786.39 84.31 1.30%
QRVO 2025-11-28 07:02:3187.88 84.31 1.30%
QRVO 2025-11-28 09:02:2686.79 84.31 0.21%
QRVO 2025-11-28 10:03:2086.75 85.44 0.58%
QRVO 2025-11-28 11:02:3185.96 85.72 0.30%
QRVO 2025-11-28 12:03:1786.32 86.16 0.73%
QRVO 2025-11-28 13:02:3486.42 86.35 0.94%
QRVO 2025-11-28 14:03:2286.66 85.44 0.32%
QRVO 2025-11-28 15:02:3286.66 85.89 0.32%
QRVO 2025-11-28 17:02:3086.48 85.89 0.32%
QRVO 2025-11-28 17:07:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010325015462/0000950103-25-015462-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2025-11-28 18:03:100.00 0.00 0.32%
2025-12-01
QRVO 2025-12-01 05:02:30108.00 0.00 0.32%
QRVO 2025-12-01 06:03:1996.60 76.61 0.32%
QRVO 2025-12-01 07:02:2788.99 83.78 0.32%
QRVO 2025-12-01 09:02:3187.92 83.98 0.32%
QRVO 2025-12-01 10:03:1987.65 84.61 0.32%
QRVO 2025-12-01 11:02:3185.93 85.67 -0.11%
QRVO 2025-12-01 12:03:1885.95 85.87 0.06%
QRVO 2025-12-01 13:02:3585.96 85.88 0.06%
QRVO 2025-12-01 14:03:3186.46 86.40 0.61%
QRVO 2025-12-01 15:02:3486.03 86.00 0.15%
QRVO 2025-12-01 16:03:2886.09 85.97 0.19%
QRVO 2025-12-01 17:02:3686.63 85.75 -0.14%
QRVO 2025-12-01 18:03:2286.66 85.75 -0.14%
QRVO 2025-12-01 20:03:1886.66 85.28 -0.14%
QRVO 2025-12-01 21:07:260.00 0.00 -0.14%
2025-12-02
QRVO 2025-12-02 06:03:3193.35 83.78 -0.14%
QRVO 2025-12-02 07:02:5587.36 84.23 0.87%
QRVO 2025-12-02 08:03:2787.36 84.90 0.87%
QRVO 2025-12-02 09:02:3487.08 84.90 0.87%
QRVO 2025-12-02 10:03:2487.11 85.85 0.87%
QRVO 2025-12-02 11:02:3386.97 86.66 1.26%
QRVO 2025-12-02 13:03:1987.64 87.54 2.12%
QRVO 2025-12-02 14:02:2787.56 87.47 2.10%
QRVO 2025-12-02 15:03:2088.12 88.03 2.71%
QRVO 2025-12-02 16:02:3488.59 88.54 3.26%
QRVO 2025-12-02 17:03:1889.00 88.13 2.91%
QRVO 2025-12-02 18:02:2588.99 88.17 2.92%
QRVO 2025-12-02 20:02:3089.00 87.28 2.92%
QRVO 2025-12-02 21:13:050.00 0.00 2.92%
2025-12-03
QRVO 2025-12-03 05:03:2593.00 0.00 2.92%
QRVO 2025-12-03 06:02:3293.00 83.77 0.06%
QRVO 2025-12-03 09:03:2493.00 87.00 0.06%
QRVO 2025-12-03 10:02:2688.99 87.00 0.06%
QRVO 2025-12-03 11:03:2189.86 89.74 1.75%
QRVO 2025-12-03 12:02:2588.73 88.64 0.48%
QRVO 2025-12-03 13:03:1489.02 88.91 0.86%
QRVO 2025-12-03 14:02:3289.73 89.60 1.70%
QRVO 2025-12-03 15:03:2989.99 89.88 1.97%
QRVO 2025-12-03 16:02:3489.71 89.65 1.64%
QRVO 2025-12-03 17:03:3489.92 88.91 1.29%
QRVO 2025-12-03 18:02:4589.92 88.91 1.78%
QRVO 2025-12-03 19:03:2589.92 88.91 0.87%
QRVO 2025-12-03 21:13:430.00 0.00 0.87%
2025-12-04
QRVO 2025-12-04 05:03:30142.97 35.75 0.87%
QRVO 2025-12-04 06:02:42105.29 89.36 0.87%
QRVO 2025-12-04 08:02:4589.92 89.36 0.00%
QRVO 2025-12-04 09:03:4289.92 89.25 0.00%
QRVO 2025-12-04 10:02:5289.92 88.91 -0.11%
QRVO 2025-12-04 11:08:1189.63 89.50 0.18%
QRVO 2025-12-04 12:02:2890.10 89.97 0.71%
QRVO 2025-12-04 13:06:4389.75 89.67 0.41%
QRVO 2025-12-04 14:02:3689.65 89.61 0.33%
QRVO 2025-12-04 15:03:2889.77 89.69 0.45%
QRVO 2025-12-04 16:03:1089.32 89.21 -0.05%
QRVO 2025-12-04 17:03:1390.74 87.72 -0.23%
QRVO 2025-12-04 18:02:2790.34 87.72 -0.22%
QRVO 2025-12-04 19:03:2489.55 88.42 -0.22%
QRVO 2025-12-04 20:02:3289.45 88.57 -0.22%
QRVO 2025-12-04 21:14:050.00 0.00 -0.22%
2025-12-05
QRVO 2025-12-05 05:03:4295.00 37.82 -0.22%
QRVO 2025-12-05 06:02:3695.00 86.06 0.21%
QRVO 2025-12-05 08:02:3290.49 86.06 0.21%
QRVO 2025-12-05 09:03:2290.49 88.11 0.21%
QRVO 2025-12-05 10:02:3590.48 87.85 0.21%
QRVO 2025-12-05 11:03:3189.87 89.72 1.02%
QRVO 2025-12-05 12:02:2889.91 89.75 0.96%
QRVO 2025-12-05 13:03:2089.86 89.75 0.93%
QRVO 2025-12-05 14:02:2890.27 90.16 1.33%
QRVO 2025-12-05 15:03:1990.15 90.03 1.18%
QRVO 2025-12-05 16:02:5090.27 90.22 1.44%
QRVO 2025-12-05 17:03:2091.00 89.28 1.12%
QRVO 2025-12-05 19:03:3590.47 89.41 1.12%
QRVO 2025-12-05 20:02:3391.00 89.28 1.12%
QRVO 2025-12-05 21:09:070.00 0.00 1.12%
2025-12-08
QRVO 2025-12-08 05:02:3795.00 78.00 1.12%
QRVO 2025-12-08 08:03:3395.00 87.91 0.39%
QRVO 2025-12-08 10:03:2895.00 88.32 0.39%
QRVO 2025-12-08 11:02:2490.96 90.60 0.80%
QRVO 2025-12-08 12:03:2290.17 90.01 0.19%
QRVO 2025-12-08 13:02:5390.27 90.17 0.30%
QRVO 2025-12-08 14:03:3990.17 89.96 0.20%
QRVO 2025-12-08 15:03:0089.50 89.41 -0.54%
QRVO 2025-12-08 16:03:2989.47 89.39 -0.58%
QRVO 2025-12-08 17:02:4690.28 88.56 -0.62%
QRVO 2025-12-08 18:03:4190.28 88.56 -0.61%
QRVO 2025-12-08 21:07:010.00 0.00 -0.61%
2025-12-09
QRVO 2025-12-09 05:02:4399.00 0.00 -0.61%
QRVO 2025-12-09 06:03:3299.00 71.34 -0.61%
QRVO 2025-12-09 08:03:3091.49 85.01 -0.61%
QRVO 2025-12-09 09:02:3891.27 85.29 -0.61%
QRVO 2025-12-09 10:04:2090.51 87.18 -0.61%
QRVO 2025-12-09 11:02:4089.19 89.02 -0.32%
QRVO 2025-12-09 12:03:3489.75 89.71 0.39%
QRVO 2025-12-09 13:02:4789.52 89.40 0.00%
QRVO 2025-12-09 14:04:0989.86 89.78 0.44%
QRVO 2025-12-09 15:03:2489.20 89.09 -0.34%
QRVO 2025-12-09 16:03:3289.45 89.41 0.01%
QRVO 2025-12-09 17:03:3590.19 88.66 -0.36%
QRVO 2025-12-09 21:04:310.00 0.00 -0.36%
2025-12-10
QRVO 2025-12-10 05:02:470.00 73.00 -0.36%
QRVO 2025-12-10 06:03:45103.22 73.00 -0.36%
QRVO 2025-12-10 08:03:2890.16 81.29 -0.36%
QRVO 2025-12-10 09:02:3490.16 87.31 -0.36%
QRVO 2025-12-10 10:03:2890.00 87.93 -0.36%
QRVO 2025-12-10 11:02:2989.63 89.42 0.48%
QRVO 2025-12-10 12:03:1689.40 89.24 0.20%
QRVO 2025-12-10 13:02:4189.43 89.33 0.32%
QRVO 2025-12-10 14:03:4289.50 89.44 0.45%
QRVO 2025-12-10 15:02:2889.43 89.34 0.29%
QRVO 2025-12-10 16:03:3489.89 89.85 0.86%
QRVO 2025-12-10 17:02:2490.94 88.40 0.62%
QRVO 2025-12-10 18:03:4490.96 88.40 0.62%
QRVO 2025-12-10 20:03:3089.60 88.40 0.62%
QRVO 2025-12-10 21:05:470.00 0.00 0.62%
QRVO 2025-12-10 22:08:1089.60 88.40 0.62%
2025-12-11
QRVO 2025-12-11 05:02:3395.09 0.00 0.62%
QRVO 2025-12-11 06:03:2495.09 71.34 0.62%
QRVO 2025-12-11 08:03:2591.49 71.34 0.62%
QRVO 2025-12-11 09:02:2591.07 86.10 0.62%
QRVO 2025-12-11 10:03:3791.27 88.01 0.62%
QRVO 2025-12-11 11:02:5689.11 88.99 -0.67%
QRVO 2025-12-11 12:03:3188.72 88.59 -1.17%
QRVO 2025-12-11 13:02:4088.90 88.83 -0.88%
QRVO 2025-12-11 14:03:2288.98 88.93 -0.75%
QRVO 2025-12-11 15:02:3989.00 88.90 -0.79%
QRVO 2025-12-11 16:03:2889.06 88.96 -0.70%
QRVO 2025-12-11 17:02:260.00 88.28 -0.26%
QRVO 2025-12-11 18:04:2090.67 88.28 0.04%
QRVO 2025-12-11 19:02:2990.30 88.28 -0.94%
QRVO 2025-12-11 21:05:090.00 0.00 -0.94%
2025-12-12
QRVO 2025-12-12 06:03:2589.67 88.28 0.16%
QRVO 2025-12-12 07:02:3590.41 88.46 -0.33%
QRVO 2025-12-12 08:03:1990.41 88.01 0.00%
QRVO 2025-12-12 09:02:2989.92 88.15 0.06%
QRVO 2025-12-12 10:04:0790.11 88.16 0.07%
QRVO 2025-12-12 11:03:3589.36 89.19 -0.10%
QRVO 2025-12-12 12:03:1388.15 88.10 -1.45%
QRVO 2025-12-12 13:02:2188.47 88.38 -1.05%
QRVO 2025-12-12 14:03:1888.67 88.54 -0.87%
QRVO 2025-12-12 15:02:2788.65 88.60 -0.85%
QRVO 2025-12-12 16:03:3588.54 88.52 -0.96%
QRVO 2025-12-12 17:02:1989.28 87.28 -1.48%
QRVO 2025-12-12 18:03:1288.82 87.32 -1.49%
QRVO 2025-12-12 19:02:3988.68 87.56 -1.49%
QRVO 2025-12-12 20:03:0889.28 86.36 -1.49%
QRVO 2025-12-12 21:04:210.00 0.00 -1.49%
2025-12-15
QRVO 2025-12-15 06:03:17103.22 64.01 -1.49%
QRVO 2025-12-15 08:03:1991.49 68.59 -1.49%
QRVO 2025-12-15 09:02:3190.00 87.39 -1.49%
QRVO 2025-12-15 10:03:2489.62 84.16 -1.49%
QRVO 2025-12-15 11:02:2788.05 87.88 -0.18%
QRVO 2025-12-15 12:03:1487.98 87.90 -0.15%
QRVO 2025-12-15 13:02:2288.31 88.18 0.25%
QRVO 2025-12-15 14:03:2188.25 88.16 0.18%
QRVO 2025-12-15 15:02:3688.36 88.29 0.29%
QRVO 2025-12-15 16:03:3087.83 87.80 -0.29%
QRVO 2025-12-15 17:02:3089.44 87.28 -0.30%
QRVO 2025-12-15 18:03:1288.56 87.28 -0.31%
QRVO 2025-12-15 20:03:2689.44 87.28 -0.31%
QRVO 2025-12-15 21:05:180.00 0.00 -0.31%
2025-12-16
QRVO 2025-12-16 05:02:300.00 73.00 -0.31%
QRVO 2025-12-16 06:03:18103.22 73.00 -0.31%
QRVO 2025-12-16 07:02:29103.22 81.29 -0.31%
QRVO 2025-12-16 08:03:3688.13 81.29 -0.31%
QRVO 2025-12-16 09:02:3288.04 87.39 -0.24%
QRVO 2025-12-16 10:03:3688.38 86.65 0.34%
QRVO 2025-12-16 11:02:2787.50 87.37 -0.33%
QRVO 2025-12-16 12:03:1187.45 87.26 -0.39%
QRVO 2025-12-16 13:02:2187.24 87.14 -0.55%
QRVO 2025-12-16 14:03:1286.81 86.65 -1.09%
QRVO 2025-12-16 15:02:2486.01 85.92 -2.00%
QRVO 2025-12-16 16:03:1386.51 86.40 -1.40%
QRVO 2025-12-16 17:02:2487.28 85.35 -1.27%
QRVO 2025-12-16 18:03:0786.67 86.48 -1.38%
QRVO 2025-12-16 19:02:4486.67 86.50 -1.38%
QRVO 2025-12-16 20:03:1286.67 86.48 -1.35%
QRVO 2025-12-16 21:04:300.00 0.00 -1.35%
2025-12-17
QRVO 2025-12-17 05:02:3286.80 78.00 0.01%
QRVO 2025-12-17 06:03:2986.80 85.85 0.25%
QRVO 2025-12-17 07:02:3387.69 85.85 0.25%
QRVO 2025-12-17 08:03:2395.09 78.00 0.33%
QRVO 2025-12-17 09:02:2987.24 85.89 0.33%
QRVO 2025-12-17 10:03:1487.28 86.11 0.16%
QRVO 2025-12-17 11:02:4787.87 87.65 1.33%
QRVO 2025-12-17 12:03:2486.87 86.73 0.24%
QRVO 2025-12-17 13:02:2386.14 85.92 -0.65%
QRVO 2025-12-17 14:03:2185.88 85.77 -0.87%
QRVO 2025-12-17 15:02:2885.67 85.57 -1.07%
QRVO 2025-12-17 16:03:3085.74 85.69 -0.96%
QRVO 2025-12-17 17:02:4787.01 85.00 -0.73%
QRVO 2025-12-17 18:03:1487.10 85.92 -0.70%
QRVO 2025-12-17 19:03:0187.10 85.93 -0.70%
QRVO 2025-12-17 21:05:130.00 0.00 -0.70%
2025-12-18
QRVO 2025-12-18 05:02:280.00 0.00 -0.58%
QRVO 2025-12-18 06:03:19104.69 85.21 0.35%
QRVO 2025-12-18 07:02:2598.78 85.71 0.35%
QRVO 2025-12-18 08:03:2087.99 81.29 0.67%
QRVO 2025-12-18 09:02:2487.99 85.71 0.76%
QRVO 2025-12-18 10:03:1487.99 83.81 0.76%
QRVO 2025-12-18 11:02:2986.59 86.44 0.76%
QRVO 2025-12-18 12:03:1686.24 86.14 0.37%
QRVO 2025-12-18 13:02:2286.23 86.14 0.35%
QRVO 2025-12-18 14:03:1585.81 85.70 -0.23%
QRVO 2025-12-18 15:02:3285.81 85.75 -0.16%
QRVO 2025-12-18 16:03:2485.71 85.66 -0.27%
QRVO 2025-12-18 17:02:2685.23 85.08 -0.90%
QRVO 2025-12-18 18:03:1385.23 85.08 -0.79%
QRVO 2025-12-18 19:02:4485.20 85.08 -0.79%
QRVO 2025-12-18 21:05:110.00 0.00 -0.79%
2025-12-19
QRVO 2025-12-19 05:02:4085.60 82.25 0.34%
QRVO 2025-12-19 06:03:1486.09 84.57 0.48%
QRVO 2025-12-19 07:03:2686.09 78.00 0.55%
QRVO 2025-12-19 08:03:1186.11 84.70 0.55%
QRVO 2025-12-19 09:02:2586.10 85.00 0.37%
QRVO 2025-12-19 10:03:1585.74 85.00 -0.08%
QRVO 2025-12-19 11:03:2886.16 86.01 1.09%
QRVO 2025-12-19 12:03:3586.43 86.30 1.45%
QRVO 2025-12-19 13:02:3386.12 85.95 1.06%
QRVO 2025-12-19 14:03:3685.75 85.65 0.70%
QRVO 2025-12-19 15:02:4985.61 85.54 0.51%
QRVO 2025-12-19 16:03:2085.67 85.60 0.57%
QRVO 2025-12-19 17:03:5286.28 84.48 0.57%
QRVO 2025-12-19 18:03:0986.28 85.62 0.68%
QRVO 2025-12-19 21:05:440.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.