$QRVO: Qorvo, Inc. - Common Stock
2025-07-31 QRVO 2025-07-31 23:04:25 0.00 0.00 -3.92% 2025-08-01 QRVO 2025-08-01 05:02:22 83.42 71.34 -2.46% QRVO 2025-08-01 06:02:44 82.99 81.25 -2.46% QRVO 2025-08-01 07:02:17 83.00 74.30 -2.46% QRVO 2025-08-01 08:02:37 82.99 81.78 -2.46% QRVO 2025-08-01 09:02:21 82.50 82.01 -1.39% QRVO 2025-08-01 10:03:07 81.80 81.68 -2.07% QRVO 2025-08-01 11:02:25 83.70 83.67 0.09% QRVO 2025-08-01 12:03:04 84.70 84.60 1.21% QRVO 2025-08-01 13:02:18 83.64 83.56 -0.02% QRVO 2025-08-01 14:02:36 83.74 83.62 0.12% QRVO 2025-08-01 15:02:30 83.70 83.68 0.12% QRVO 2025-08-01 16:02:31 85.00 83.28 0.60% QRVO 2025-08-01 17:02:18 85.00 83.28 0.62% QRVO 2025-08-01 18:02:27 85.00 82.08 -0.37% QRVO 2025-08-01 19:02:18 84.10 82.08 -0.37% QRVO 2025-08-01 20:02:27 0.00 0.00 -0.37% 2025-08-04 QRVO 2025-08-04 05:01:57 87.59 84.12 -0.37% QRVO 2025-08-04 06:02:46 87.59 84.29 0.23% QRVO 2025-08-04 08:00:52 87.25 84.11 0.23% QRVO 2025-08-04 09:00:48 84.86 84.15 0.90% QRVO 2025-08-04 10:00:52 84.57 84.43 0.49% QRVO 2025-08-04 11:00:47 84.71 84.58 0.72% QRVO 2025-08-04 12:00:52 85.01 84.93 1.03% QRVO 2025-08-04 13:02:04 84.97 84.88 0.98% QRVO 2025-08-04 14:00:53 84.63 84.61 0.62% QRVO 2025-08-04 15:00:54 84.74 84.73 0.75% QRVO 2025-08-04 16:01:02 85.23 85.19 1.32% QRVO 2025-08-04 17:00:54 86.00 83.53 1.31% QRVO 2025-08-04 18:00:55 86.00 83.28 1.31% QRVO 2025-08-04 21:00:57 0.00 0.00 1.31% 2025-08-05 QRVO 2025-08-05 05:00:52 87.59 71.34 1.31% QRVO 2025-08-05 06:00:51 87.59 83.81 1.31% QRVO 2025-08-05 08:00:53 85.99 83.81 1.31% QRVO 2025-08-05 10:00:56 85.49 85.33 0.29% QRVO 2025-08-05 11:00:47 84.25 84.09 -1.22% QRVO 2025-08-05 12:00:52 84.42 84.34 -0.90% QRVO 2025-08-05 13:00:43 84.45 84.38 -0.90% QRVO 2025-08-05 14:00:52 84.69 84.60 -0.59% QRVO 2025-08-05 15:00:42 84.65 84.62 -0.63% QRVO 2025-08-05 16:00:58 84.95 84.93 -0.27% QRVO 2025-08-05 17:00:47 87.96 83.31 0.65% QRVO 2025-08-05 18:00:58 87.96 82.47 0.65% QRVO 2025-08-05 19:00:49 85.99 82.47 -1.64% QRVO 2025-08-05 20:00:56 89.11 82.00 -1.64% QRVO 2025-08-05 21:00:48 0.00 0.00 -1.64% 2025-08-06 QRVO 2025-08-06 05:00:49 87.49 78.19 -1.64% QRVO 2025-08-06 07:00:48 87.49 71.34 -1.64% QRVO 2025-08-06 08:00:53 85.99 71.34 -0.53% QRVO 2025-08-06 09:00:44 85.99 77.00 0.06% QRVO 2025-08-06 10:00:50 83.95 83.83 -1.26% QRVO 2025-08-06 11:00:47 84.80 84.69 -0.27% QRVO 2025-08-06 12:00:53 84.80 84.60 -0.29% QRVO 2025-08-06 13:00:47 84.03 83.83 -1.09% QRVO 2025-08-06 14:00:49 84.17 84.05 -0.99% QRVO 2025-08-06 15:00:51 83.99 83.91 -1.15% QRVO 2025-08-06 16:00:52 84.19 84.17 -0.89% QRVO 2025-08-06 17:00:53 85.48 83.28 -0.89% QRVO 2025-08-06 18:00:57 84.19 81.20 -0.89% QRVO 2025-08-06 19:00:52 88.06 81.11 -0.79% QRVO 2025-08-06 20:01:00 88.71 80.45 -0.79% QRVO 2025-08-06 21:00:55 0.00 0.00 -0.79% 2025-08-07 QRVO 2025-08-07 05:00:54 87.59 81.25 -0.79% QRVO 2025-08-07 06:00:59 89.60 77.39 -0.79% QRVO 2025-08-07 07:00:57 87.60 77.12 -0.79% QRVO 2025-08-07 08:01:06 85.99 84.76 -0.79% QRVO 2025-08-07 09:00:57 85.99 84.84 2.02% QRVO 2025-08-07 10:00:57 86.47 86.34 2.65% QRVO 2025-08-07 11:00:52 84.73 84.61 0.64% QRVO 2025-08-07 12:00:55 85.73 85.62 1.80% QRVO 2025-08-07 13:00:48 85.95 85.90 2.06% QRVO 2025-08-07 14:00:58 85.99 85.88 2.12% QRVO 2025-08-07 15:00:52 87.03 87.01 3.33% QRVO 2025-08-07 16:00:58 87.57 87.52 3.99% QRVO 2025-08-07 17:00:44 88.00 87.65 3.99% QRVO 2025-08-07 18:00:57 88.00 87.65 4.12% QRVO 2025-08-07 20:01:01 88.00 87.70 4.12% QRVO 2025-08-07 21:00:51 0.00 0.00 4.12% 2025-08-08 QRVO 2025-08-08 05:00:55 96.87 71.34 4.12% QRVO 2025-08-08 06:00:58 96.87 83.10 4.12% QRVO 2025-08-08 07:00:52 96.87 87.55 4.12% QRVO 2025-08-08 08:00:59 96.87 87.55 0.58% QRVO 2025-08-08 09:00:52 88.80 87.55 0.55% QRVO 2025-08-08 10:00:55 88.70 88.51 1.32% QRVO 2025-08-08 11:00:50 88.30 88.16 0.88% QRVO 2025-08-08 12:00:52 89.00 88.89 1.69% QRVO 2025-08-08 13:00:47 89.22 89.16 2.00% QRVO 2025-08-08 14:00:52 89.14 89.08 1.90% QRVO 2025-08-08 15:00:48 88.45 88.40 1.06% QRVO 2025-08-08 16:00:54 88.04 88.01 0.56% QRVO 2025-08-08 17:00:51 88.34 87.50 0.53% QRVO 2025-08-08 19:00:49 88.09 87.50 0.53% QRVO 2025-08-08 20:00:53 88.00 87.50 0.53% QRVO 2025-08-08 21:00:52 0.00 0.00 0.53% 2025-08-11 QRVO 2025-08-11 05:00:56 89.99 88.00 0.53% QRVO 2025-08-11 06:00:59 89.99 71.34 0.47% QRVO 2025-08-11 08:00:58 89.99 75.90 -0.21% QRVO 2025-08-11 09:00:49 88.89 88.11 0.02% QRVO 2025-08-11 10:00:58 87.92 87.61 -0.42% QRVO 2025-08-11 11:00:48 87.36 87.22 -0.86% QRVO 2025-08-11 12:01:00 87.66 87.58 -0.55% QRVO 2025-08-11 13:00:58 87.15 87.09 -1.10% QRVO 2025-08-11 14:01:01 87.28 87.21 -0.97% QRVO 2025-08-11 15:00:55 87.09 87.06 -1.15% QRVO 2025-08-11 16:01:02 87.02 86.98 -1.22% QRVO 2025-08-11 17:00:48 88.28 86.28 -1.01% QRVO 2025-08-11 21:00:56 0.00 0.00 -1.01% 2025-08-12 QRVO 2025-08-12 05:01:02 89.99 71.34 -1.01% QRVO 2025-08-12 08:01:01 89.99 86.51 -1.01% QRVO 2025-08-12 09:00:55 88.25 87.34 -1.01% QRVO 2025-08-12 10:00:57 87.85 87.64 0.77% QRVO 2025-08-12 11:00:48 89.14 88.99 2.36% QRVO 2025-08-12 12:00:52 89.61 89.54 2.99% QRVO 2025-08-12 13:00:53 89.77 89.72 3.17% QRVO 2025-08-12 14:01:00 89.59 89.55 2.95% QRVO 2025-08-12 15:00:57 89.33 89.32 2.67% QRVO 2025-08-12 16:01:04 89.85 89.74 3.25% QRVO 2025-08-12 17:01:03 90.00 88.48 3.21% QRVO 2025-08-12 18:01:00 90.00 88.28 1.72% QRVO 2025-08-12 19:00:50 90.00 87.90 1.49% QRVO 2025-08-12 20:01:06 0.00 0.00 1.49% 2025-08-13 QRVO 2025-08-13 05:00:50 90.00 77.59 0.28% QRVO 2025-08-13 07:00:57 92.00 90.00 0.28% QRVO 2025-08-13 08:01:01 92.00 90.01 0.28% QRVO 2025-08-13 09:00:58 92.83 90.10 0.51% QRVO 2025-08-13 10:01:00 90.84 90.70 1.15% QRVO 2025-08-13 11:00:52 89.99 89.90 0.23% QRVO 2025-08-13 12:00:56 90.77 90.61 1.07% QRVO 2025-08-13 13:00:58 90.12 90.02 0.31% QRVO 2025-08-13 14:01:01 90.33 90.22 0.57% QRVO 2025-08-13 15:00:57 90.49 90.43 0.78% QRVO 2025-08-13 16:01:09 90.29 89.99 0.44% QRVO 2025-08-13 17:01:02 91.00 89.21 -0.32% QRVO 2025-08-13 21:01:03 0.00 0.00 -0.32% 2025-08-14 QRVO 2025-08-14 04:05:31 0.00 76.09 -0.32% QRVO 2025-08-14 05:04:00 92.88 76.09 -0.32% QRVO 2025-08-14 07:04:01 92.69 76.54 -0.32% QRVO 2025-08-14 09:03:57 89.90 88.01 -0.32% QRVO 2025-08-14 10:05:26 89.29 89.12 -1.02% QRVO 2025-08-14 11:03:54 89.31 89.25 -0.95% QRVO 2025-08-14 12:05:22 89.24 89.15 -1.07% QRVO 2025-08-14 13:03:56 89.26 89.14 -1.09% QRVO 2025-08-14 14:05:30 89.58 89.49 -0.66% QRVO 2025-08-14 15:03:50 89.84 89.80 -0.35% QRVO 2025-08-14 16:05:27 91.42 88.91 0.58% QRVO 2025-08-14 17:03:51 91.42 88.91 0.27% QRVO 2025-08-14 18:05:18 91.87 89.45 1.43% QRVO 2025-08-14 19:03:57 91.42 89.45 1.43% QRVO 2025-08-14 20:05:23 0.00 0.00 1.43% 2025-08-15 QRVO 2025-08-15 05:00:56 92.88 82.00 1.43% QRVO 2025-08-15 08:00:55 92.88 89.66 1.43% QRVO 2025-08-15 09:00:55 90.65 89.71 0.71% QRVO 2025-08-15 10:00:58 89.88 89.71 -0.89% QRVO 2025-08-15 11:00:51 89.53 89.37 -1.34% QRVO 2025-08-15 12:00:59 89.22 89.15 -1.64% QRVO 2025-08-15 13:00:50 89.74 89.55 -1.12% QRVO 2025-08-15 14:00:59 89.50 89.41 -1.33% QRVO 2025-08-15 15:00:53 89.25 89.17 -1.58% QRVO 2025-08-15 16:01:00 89.35 89.32 -1.44% QRVO 2025-08-15 16:50:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010325010376/0000950103-25-010376-index.htm 8-K - Qorvo, Inc. (0001604778) (Filer) QRVO 2025-08-15 17:00:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010325010379/0000950103-25-010379-index.htm 8-K - Qorvo, Inc. (0001604778) (Filer) QRVO 2025-08-15 17:00:56 90.66 88.40 -2.42% QRVO 2025-08-15 17:05:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010325010380/0000950103-25-010380-index.htm 8-K/A - Qorvo, Inc. (0001604778) (Filer) QRVO 2025-08-15 18:01:00 90.56 88.40 -2.42% QRVO 2025-08-15 21:00:57 0.00 0.00 -2.42% 2025-08-18 QRVO 2025-08-18 05:00:56 89.35 84.85 -2.42% QRVO 2025-08-18 06:01:01 89.35 88.01 -2.42% QRVO 2025-08-18 10:00:50 89.76 89.53 0.35% QRVO 2025-08-18 11:00:51 89.38 89.23 -0.02% QRVO 2025-08-18 12:00:53 89.02 88.92 -0.40% QRVO 2025-08-18 13:00:48 88.88 88.82 -0.55% QRVO 2025-08-18 14:00:55 88.93 88.80 -0.44% QRVO 2025-08-18 15:00:53 89.15 89.10 -0.26% QRVO 2025-08-18 16:01:11 90.50 84.55 -0.10% QRVO 2025-08-18 17:00:50 90.50 87.61 -0.38% QRVO 2025-08-18 18:00:58 90.51 87.61 -0.38% QRVO 2025-08-18 19:00:56 90.40 88.04 -0.38% QRVO 2025-08-18 21:00:49 0.00 0.00 -0.38% 2025-08-19 QRVO 2025-08-19 05:00:55 100.83 82.10 -0.38% QRVO 2025-08-19 08:00:53 98.92 82.10 -0.38% QRVO 2025-08-19 10:00:55 89.75 89.56 0.49% QRVO 2025-08-19 11:00:50 89.49 89.36 0.15% QRVO 2025-08-19 12:00:59 89.47 89.31 0.18% QRVO 2025-08-19 13:00:47 89.42 89.32 0.12% QRVO 2025-08-19 14:01:02 89.57 89.47 0.36% QRVO 2025-08-19 15:01:02 89.42 89.37 0.18% QRVO 2025-08-19 16:01:11 89.88 88.28 0.39% QRVO 2025-08-19 17:01:01 91.12 88.78 0.09% QRVO 2025-08-19 18:01:03 90.75 88.33 0.09% QRVO 2025-08-19 20:01:08 0.00 0.00 0.09% 2025-08-20 QRVO 2025-08-20 05:00:54 100.77 82.10 0.09% QRVO 2025-08-20 08:01:01 93.00 82.10 0.09% QRVO 2025-08-20 09:00:52 93.00 82.10 0.08% QRVO 2025-08-20 10:01:00 88.53 88.31 -1.30% QRVO 2025-08-20 11:00:53 87.88 87.76 -1.84% QRVO 2025-08-20 12:00:59 88.27 88.06 -1.48% QRVO 2025-08-20 13:00:49 88.05 87.92 -1.79% QRVO 2025-08-20 14:00:55 88.04 88.01 -1.74% QRVO 2025-08-20 15:00:50 87.80 87.74 -2.01% QRVO 2025-08-20 16:00:53 89.07 88.99 -0.55% QRVO 2025-08-20 17:00:49 89.62 88.48 -0.55% QRVO 2025-08-20 18:00:54 89.62 88.74 -0.44% QRVO 2025-08-20 19:00:55 89.59 88.45 -0.44% QRVO 2025-08-20 20:00:58 90.26 87.84 -0.44% QRVO 2025-08-20 21:00:53 0.00 0.00 -0.44% 2025-08-21 QRVO 2025-08-21 05:00:47 92.82 82.00 0.60% QRVO 2025-08-21 08:00:58 92.44 87.16 0.12% QRVO 2025-08-21 09:00:48 88.79 87.01 0.12% QRVO 2025-08-21 10:00:57 88.47 88.37 -0.68% QRVO 2025-08-21 11:00:56 88.90 88.79 -0.17% QRVO 2025-08-21 12:01:00 88.73 88.62 -0.44% QRVO 2025-08-21 13:00:55 88.46 88.42 -0.68% QRVO 2025-08-21 14:00:52 88.99 88.89 -0.13% QRVO 2025-08-21 15:00:47 88.97 88.92 -0.11% QRVO 2025-08-21 16:00:53 89.06 89.02 -0.01% QRVO 2025-08-21 17:00:54 91.08 87.34 0.04% QRVO 2025-08-21 18:01:42 90.28 87.86 0.04% QRVO 2025-08-21 19:00:57 89.75 88.61 0.04% QRVO 2025-08-21 20:01:06 0.00 0.00 0.04% 2025-08-22 QRVO 2025-08-22 05:00:52 92.83 74.98 0.04% QRVO 2025-08-22 08:00:54 90.99 88.01 0.04% QRVO 2025-08-22 09:00:53 90.25 88.01 0.04% QRVO 2025-08-22 10:00:56 90.70 90.59 1.83% QRVO 2025-08-22 11:00:51 93.72 93.59 5.08% QRVO 2025-08-22 11:48:11 Qorvo's Better Than A Nice Quarter QRVO 2025-08-22 12:01:04 92.22 92.01 3.41% QRVO 2025-08-22 13:00:56 92.50 92.29 3.75% QRVO 2025-08-22 14:01:04 92.96 92.88 4.33% QRVO 2025-08-22 15:01:02 92.99 92.95 4.38% QRVO 2025-08-22 16:01:05 93.13 92.93 4.37% QRVO 2025-08-22 17:01:00 93.71 92.96 4.38% QRVO 2025-08-22 18:01:03 93.00 91.74 4.31% QRVO 2025-08-22 20:00:59 0.00 0.00 4.42% 2025-08-25 QRVO 2025-08-25 05:00:59 97.10 83.19 4.42% QRVO 2025-08-25 06:01:01 97.10 90.97 4.42% QRVO 2025-08-25 07:01:07 93.99 90.97 4.42% QRVO 2025-08-25 08:00:52 93.95 83.19 4.42% QRVO 2025-08-25 09:00:58 97.10 91.00 4.42% QRVO 2025-08-25 10:01:04 92.91 92.75 -0.19% QRVO 2025-08-25 11:00:53 92.64 92.49 -0.44% QRVO 2025-08-25 12:00:50 92.34 92.26 -0.73% QRVO 2025-08-25 13:01:03 92.20 92.10 -0.94% QRVO 2025-08-25 14:00:55 92.12 92.05 -1.00% QRVO 2025-08-25 15:01:53 92.20 92.14 -0.91% QRVO 2025-08-25 16:00:54 92.14 92.12 -0.91% QRVO 2025-08-25 17:01:08 92.12 91.48 -1.02% QRVO 2025-08-25 20:01:06 0.00 0.00 -0.88% 2025-08-26 QRVO 2025-08-26 05:01:06 108.55 90.97 -0.88% QRVO 2025-08-26 07:01:07 94.99 90.97 -0.88% QRVO 2025-08-26 08:00:55 93.99 90.97 -0.88% QRVO 2025-08-26 09:01:04 93.99 89.25 -0.88% QRVO 2025-08-26 10:01:00 93.08 92.95 1.00% QRVO 2025-08-26 11:01:03 92.44 92.37 0.28% QRVO 2025-08-26 12:00:51 92.37 92.30 0.26% QRVO 2025-08-26 13:00:54 92.48 92.37 0.31% QRVO 2025-08-26 14:00:54 92.41 92.37 0.28% QRVO 2025-08-26 15:01:01 92.58 92.52 0.46% QRVO 2025-08-26 16:00:57 92.55 92.19 0.31% QRVO 2025-08-26 17:01:05 92.70 92.37 0.53% QRVO 2025-08-26 18:01:16 93.71 90.98 0.63% QRVO 2025-08-26 19:00:55 93.58 91.16 0.63% QRVO 2025-08-26 20:00:53 93.58 91.16 0.31% QRVO 2025-08-26 21:00:57 0.00 0.00 0.31% 2025-08-27 QRVO 2025-08-27 05:01:07 96.50 91.65 0.53% QRVO 2025-08-27 07:01:01 96.50 84.16 0.53% QRVO 2025-08-27 08:00:56 93.99 84.16 0.14% QRVO 2025-08-27 09:00:54 93.99 84.48 0.50% QRVO 2025-08-27 10:01:17 92.43 92.28 -0.04% QRVO 2025-08-27 11:01:00 92.10 91.98 -0.31% QRVO 2025-08-27 12:00:56 92.48 92.43 0.09% QRVO 2025-08-27 13:00:58 92.54 92.47 0.14% QRVO 2025-08-27 14:00:56 92.13 92.07 -0.28% QRVO 2025-08-27 15:00:56 92.33 92.29 -0.08% QRVO 2025-08-27 16:00:52 91.90 91.88 -0.50% QRVO 2025-08-27 17:01:01 91.80 91.00 -1.00% QRVO 2025-08-27 18:00:53 91.80 91.00 -0.70% QRVO 2025-08-27 20:00:45 91.80 91.00 -0.62% QRVO 2025-08-27 21:00:47 0.00 0.00 -0.62% 2025-08-28 QRVO 2025-08-28 05:01:00 92.49 90.97 -0.62% QRVO 2025-08-28 06:00:51 101.14 90.97 -0.62% QRVO 2025-08-28 07:00:51 96.50 90.97 -0.62% QRVO 2025-08-28 08:00:49 93.99 92.00 -0.62% QRVO 2025-08-28 09:00:54 93.99 92.01 -0.62% QRVO 2025-08-28 10:00:50 91.84 91.68 -0.16% QRVO 2025-08-28 11:00:47 91.72 91.58 -0.32% QRVO 2025-08-28 12:00:52 91.41 91.37 -0.57% QRVO 2025-08-28 13:00:56 91.22 91.18 -0.76% QRVO 2025-08-28 14:00:57 91.19 91.11 -0.81% QRVO 2025-08-28 15:00:49 91.34 91.31 -0.63% QRVO 2025-08-28 16:00:57 91.49 91.40 -0.45% QRVO 2025-08-28 17:00:52 92.75 91.40 -0.44% QRVO 2025-08-28 18:00:48 92.69 91.40 -0.22% QRVO 2025-08-28 19:00:54 92.70 91.40 -0.22% QRVO 2025-08-28 20:00:54 92.70 91.31 -0.22% QRVO 2025-08-28 21:00:56 0.00 0.00 -0.22% 2025-08-29 QRVO 2025-08-29 05:00:52 93.87 90.01 0.09% QRVO 2025-08-29 06:00:53 91.99 90.01 0.09% QRVO 2025-08-29 07:00:51 91.99 91.00 0.09% QRVO 2025-08-29 08:00:50 91.99 91.00 -0.10% QRVO 2025-08-29 09:00:57 91.88 91.00 0.02% QRVO 2025-08-29 10:00:49 91.62 91.47 0.03% QRVO 2025-08-29 11:00:59 90.76 90.66 -0.87% QRVO 2025-08-29 12:00:52 91.30 91.21 -0.21% QRVO 2025-08-29 13:01:01 90.60 90.50 -1.07% QRVO 2025-08-29 14:00:55 90.49 90.42 -1.14% QRVO 2025-08-29 15:01:00 90.10 90.04 -1.52% QRVO 2025-08-29 16:00:55 90.74 90.69 -0.83% QRVO 2025-08-29 17:00:48 91.98 89.33 -1.07% QRVO 2025-08-29 19:01:08 91.91 89.49 -1.07% QRVO 2025-08-29 21:00:55 0.00 0.00 -1.07%