investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRVO: Qorvo, Inc. - Common Stock

+ Semiconductor, Biotechnology, Diagnosing, IoT, 5G, Mobile, Network Infrastructure, Equipment



Clear duplicates of prices



2025-07-31
QRVO 2025-07-31 23:04:250.00 0.00 -3.92%
2025-08-01
QRVO 2025-08-01 05:02:2283.42 71.34 -2.46%
QRVO 2025-08-01 06:02:4482.99 81.25 -2.46%
QRVO 2025-08-01 07:02:1783.00 74.30 -2.46%
QRVO 2025-08-01 08:02:3782.99 81.78 -2.46%
QRVO 2025-08-01 09:02:2182.50 82.01 -1.39%
QRVO 2025-08-01 10:03:0781.80 81.68 -2.07%
QRVO 2025-08-01 11:02:2583.70 83.67 0.09%
QRVO 2025-08-01 12:03:0484.70 84.60 1.21%
QRVO 2025-08-01 13:02:1883.64 83.56 -0.02%
QRVO 2025-08-01 14:02:3683.74 83.62 0.12%
QRVO 2025-08-01 15:02:3083.70 83.68 0.12%
QRVO 2025-08-01 16:02:3185.00 83.28 0.60%
QRVO 2025-08-01 17:02:1885.00 83.28 0.62%
QRVO 2025-08-01 18:02:2785.00 82.08 -0.37%
QRVO 2025-08-01 19:02:1884.10 82.08 -0.37%
QRVO 2025-08-01 20:02:270.00 0.00 -0.37%
2025-08-04
QRVO 2025-08-04 05:01:5787.59 84.12 -0.37%
QRVO 2025-08-04 06:02:4687.59 84.29 0.23%
QRVO 2025-08-04 08:00:5287.25 84.11 0.23%
QRVO 2025-08-04 09:00:4884.86 84.15 0.90%
QRVO 2025-08-04 10:00:5284.57 84.43 0.49%
QRVO 2025-08-04 11:00:4784.71 84.58 0.72%
QRVO 2025-08-04 12:00:5285.01 84.93 1.03%
QRVO 2025-08-04 13:02:0484.97 84.88 0.98%
QRVO 2025-08-04 14:00:5384.63 84.61 0.62%
QRVO 2025-08-04 15:00:5484.74 84.73 0.75%
QRVO 2025-08-04 16:01:0285.23 85.19 1.32%
QRVO 2025-08-04 17:00:5486.00 83.53 1.31%
QRVO 2025-08-04 18:00:5586.00 83.28 1.31%
QRVO 2025-08-04 21:00:570.00 0.00 1.31%
2025-08-05
QRVO 2025-08-05 05:00:5287.59 71.34 1.31%
QRVO 2025-08-05 06:00:5187.59 83.81 1.31%
QRVO 2025-08-05 08:00:5385.99 83.81 1.31%
QRVO 2025-08-05 10:00:5685.49 85.33 0.29%
QRVO 2025-08-05 11:00:4784.25 84.09 -1.22%
QRVO 2025-08-05 12:00:5284.42 84.34 -0.90%
QRVO 2025-08-05 13:00:4384.45 84.38 -0.90%
QRVO 2025-08-05 14:00:5284.69 84.60 -0.59%
QRVO 2025-08-05 15:00:4284.65 84.62 -0.63%
QRVO 2025-08-05 16:00:5884.95 84.93 -0.27%
QRVO 2025-08-05 17:00:4787.96 83.31 0.65%
QRVO 2025-08-05 18:00:5887.96 82.47 0.65%
QRVO 2025-08-05 19:00:4985.99 82.47 -1.64%
QRVO 2025-08-05 20:00:5689.11 82.00 -1.64%
QRVO 2025-08-05 21:00:480.00 0.00 -1.64%
2025-08-06
QRVO 2025-08-06 05:00:4987.49 78.19 -1.64%
QRVO 2025-08-06 07:00:4887.49 71.34 -1.64%
QRVO 2025-08-06 08:00:5385.99 71.34 -0.53%
QRVO 2025-08-06 09:00:4485.99 77.00 0.06%
QRVO 2025-08-06 10:00:5083.95 83.83 -1.26%
QRVO 2025-08-06 11:00:4784.80 84.69 -0.27%
QRVO 2025-08-06 12:00:5384.80 84.60 -0.29%
QRVO 2025-08-06 13:00:4784.03 83.83 -1.09%
QRVO 2025-08-06 14:00:4984.17 84.05 -0.99%
QRVO 2025-08-06 15:00:5183.99 83.91 -1.15%
QRVO 2025-08-06 16:00:5284.19 84.17 -0.89%
QRVO 2025-08-06 17:00:5385.48 83.28 -0.89%
QRVO 2025-08-06 18:00:5784.19 81.20 -0.89%
QRVO 2025-08-06 19:00:5288.06 81.11 -0.79%
QRVO 2025-08-06 20:01:0088.71 80.45 -0.79%
QRVO 2025-08-06 21:00:550.00 0.00 -0.79%
2025-08-07
QRVO 2025-08-07 05:00:5487.59 81.25 -0.79%
QRVO 2025-08-07 06:00:5989.60 77.39 -0.79%
QRVO 2025-08-07 07:00:5787.60 77.12 -0.79%
QRVO 2025-08-07 08:01:0685.99 84.76 -0.79%
QRVO 2025-08-07 09:00:5785.99 84.84 2.02%
QRVO 2025-08-07 10:00:5786.47 86.34 2.65%
QRVO 2025-08-07 11:00:5284.73 84.61 0.64%
QRVO 2025-08-07 12:00:5585.73 85.62 1.80%
QRVO 2025-08-07 13:00:4885.95 85.90 2.06%
QRVO 2025-08-07 14:00:5885.99 85.88 2.12%
QRVO 2025-08-07 15:00:5287.03 87.01 3.33%
QRVO 2025-08-07 16:00:5887.57 87.52 3.99%
QRVO 2025-08-07 17:00:4488.00 87.65 3.99%
QRVO 2025-08-07 18:00:5788.00 87.65 4.12%
QRVO 2025-08-07 20:01:0188.00 87.70 4.12%
QRVO 2025-08-07 21:00:510.00 0.00 4.12%
2025-08-08
QRVO 2025-08-08 05:00:5596.87 71.34 4.12%
QRVO 2025-08-08 06:00:5896.87 83.10 4.12%
QRVO 2025-08-08 07:00:5296.87 87.55 4.12%
QRVO 2025-08-08 08:00:5996.87 87.55 0.58%
QRVO 2025-08-08 09:00:5288.80 87.55 0.55%
QRVO 2025-08-08 10:00:5588.70 88.51 1.32%
QRVO 2025-08-08 11:00:5088.30 88.16 0.88%
QRVO 2025-08-08 12:00:5289.00 88.89 1.69%
QRVO 2025-08-08 13:00:4789.22 89.16 2.00%
QRVO 2025-08-08 14:00:5289.14 89.08 1.90%
QRVO 2025-08-08 15:00:4888.45 88.40 1.06%
QRVO 2025-08-08 16:00:5488.04 88.01 0.56%
QRVO 2025-08-08 17:00:5188.34 87.50 0.53%
QRVO 2025-08-08 19:00:4988.09 87.50 0.53%
QRVO 2025-08-08 20:00:5388.00 87.50 0.53%
QRVO 2025-08-08 21:00:520.00 0.00 0.53%
2025-08-11
QRVO 2025-08-11 05:00:5689.99 88.00 0.53%
QRVO 2025-08-11 06:00:5989.99 71.34 0.47%
QRVO 2025-08-11 08:00:5889.99 75.90 -0.21%
QRVO 2025-08-11 09:00:4988.89 88.11 0.02%
QRVO 2025-08-11 10:00:5887.92 87.61 -0.42%
QRVO 2025-08-11 11:00:4887.36 87.22 -0.86%
QRVO 2025-08-11 12:01:0087.66 87.58 -0.55%
QRVO 2025-08-11 13:00:5887.15 87.09 -1.10%
QRVO 2025-08-11 14:01:0187.28 87.21 -0.97%
QRVO 2025-08-11 15:00:5587.09 87.06 -1.15%
QRVO 2025-08-11 16:01:0287.02 86.98 -1.22%
QRVO 2025-08-11 17:00:4888.28 86.28 -1.01%
QRVO 2025-08-11 21:00:560.00 0.00 -1.01%
2025-08-12
QRVO 2025-08-12 05:01:0289.99 71.34 -1.01%
QRVO 2025-08-12 08:01:0189.99 86.51 -1.01%
QRVO 2025-08-12 09:00:5588.25 87.34 -1.01%
QRVO 2025-08-12 10:00:5787.85 87.64 0.77%
QRVO 2025-08-12 11:00:4889.14 88.99 2.36%
QRVO 2025-08-12 12:00:5289.61 89.54 2.99%
QRVO 2025-08-12 13:00:5389.77 89.72 3.17%
QRVO 2025-08-12 14:01:0089.59 89.55 2.95%
QRVO 2025-08-12 15:00:5789.33 89.32 2.67%
QRVO 2025-08-12 16:01:0489.85 89.74 3.25%
QRVO 2025-08-12 17:01:0390.00 88.48 3.21%
QRVO 2025-08-12 18:01:0090.00 88.28 1.72%
QRVO 2025-08-12 19:00:5090.00 87.90 1.49%
QRVO 2025-08-12 20:01:060.00 0.00 1.49%
2025-08-13
QRVO 2025-08-13 05:00:5090.00 77.59 0.28%
QRVO 2025-08-13 07:00:5792.00 90.00 0.28%
QRVO 2025-08-13 08:01:0192.00 90.01 0.28%
QRVO 2025-08-13 09:00:5892.83 90.10 0.51%
QRVO 2025-08-13 10:01:0090.84 90.70 1.15%
QRVO 2025-08-13 11:00:5289.99 89.90 0.23%
QRVO 2025-08-13 12:00:5690.77 90.61 1.07%
QRVO 2025-08-13 13:00:5890.12 90.02 0.31%
QRVO 2025-08-13 14:01:0190.33 90.22 0.57%
QRVO 2025-08-13 15:00:5790.49 90.43 0.78%
QRVO 2025-08-13 16:01:0990.29 89.99 0.44%
QRVO 2025-08-13 17:01:0291.00 89.21 -0.32%
QRVO 2025-08-13 21:01:030.00 0.00 -0.32%
2025-08-14
QRVO 2025-08-14 04:05:310.00 76.09 -0.32%
QRVO 2025-08-14 05:04:0092.88 76.09 -0.32%
QRVO 2025-08-14 07:04:0192.69 76.54 -0.32%
QRVO 2025-08-14 09:03:5789.90 88.01 -0.32%
QRVO 2025-08-14 10:05:2689.29 89.12 -1.02%
QRVO 2025-08-14 11:03:5489.31 89.25 -0.95%
QRVO 2025-08-14 12:05:2289.24 89.15 -1.07%
QRVO 2025-08-14 13:03:5689.26 89.14 -1.09%
QRVO 2025-08-14 14:05:3089.58 89.49 -0.66%
QRVO 2025-08-14 15:03:5089.84 89.80 -0.35%
QRVO 2025-08-14 16:05:2791.42 88.91 0.58%
QRVO 2025-08-14 17:03:5191.42 88.91 0.27%
QRVO 2025-08-14 18:05:1891.87 89.45 1.43%
QRVO 2025-08-14 19:03:5791.42 89.45 1.43%
QRVO 2025-08-14 20:05:230.00 0.00 1.43%
2025-08-15
QRVO 2025-08-15 05:00:5692.88 82.00 1.43%
QRVO 2025-08-15 08:00:5592.88 89.66 1.43%
QRVO 2025-08-15 09:00:5590.65 89.71 0.71%
QRVO 2025-08-15 10:00:5889.88 89.71 -0.89%
QRVO 2025-08-15 11:00:5189.53 89.37 -1.34%
QRVO 2025-08-15 12:00:5989.22 89.15 -1.64%
QRVO 2025-08-15 13:00:5089.74 89.55 -1.12%
QRVO 2025-08-15 14:00:5989.50 89.41 -1.33%
QRVO 2025-08-15 15:00:5389.25 89.17 -1.58%
QRVO 2025-08-15 16:01:0089.35 89.32 -1.44%
QRVO 2025-08-15 16:50:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010325010376/0000950103-25-010376-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2025-08-15 17:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010325010379/0000950103-25-010379-index.htm
8-K - Qorvo, Inc. (0001604778) (Filer)
QRVO 2025-08-15 17:00:5690.66 88.40 -2.42%
QRVO 2025-08-15 17:05:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604778/000095010325010380/0000950103-25-010380-index.htm
8-K/A - Qorvo, Inc. (0001604778) (Filer)
QRVO 2025-08-15 18:01:0090.56 88.40 -2.42%
QRVO 2025-08-15 21:00:570.00 0.00 -2.42%
2025-08-18
QRVO 2025-08-18 05:00:5689.35 84.85 -2.42%
QRVO 2025-08-18 06:01:0189.35 88.01 -2.42%
QRVO 2025-08-18 10:00:5089.76 89.53 0.35%
QRVO 2025-08-18 11:00:5189.38 89.23 -0.02%
QRVO 2025-08-18 12:00:5389.02 88.92 -0.40%
QRVO 2025-08-18 13:00:4888.88 88.82 -0.55%
QRVO 2025-08-18 14:00:5588.93 88.80 -0.44%
QRVO 2025-08-18 15:00:5389.15 89.10 -0.26%
QRVO 2025-08-18 16:01:1190.50 84.55 -0.10%
QRVO 2025-08-18 17:00:5090.50 87.61 -0.38%
QRVO 2025-08-18 18:00:5890.51 87.61 -0.38%
QRVO 2025-08-18 19:00:5690.40 88.04 -0.38%
QRVO 2025-08-18 21:00:490.00 0.00 -0.38%
2025-08-19
QRVO 2025-08-19 05:00:55100.83 82.10 -0.38%
QRVO 2025-08-19 08:00:5398.92 82.10 -0.38%
QRVO 2025-08-19 10:00:5589.75 89.56 0.49%
QRVO 2025-08-19 11:00:5089.49 89.36 0.15%
QRVO 2025-08-19 12:00:5989.47 89.31 0.18%
QRVO 2025-08-19 13:00:4789.42 89.32 0.12%
QRVO 2025-08-19 14:01:0289.57 89.47 0.36%
QRVO 2025-08-19 15:01:0289.42 89.37 0.18%
QRVO 2025-08-19 16:01:1189.88 88.28 0.39%
QRVO 2025-08-19 17:01:0191.12 88.78 0.09%
QRVO 2025-08-19 18:01:0390.75 88.33 0.09%
QRVO 2025-08-19 20:01:080.00 0.00 0.09%
2025-08-20
QRVO 2025-08-20 05:00:54100.77 82.10 0.09%
QRVO 2025-08-20 08:01:0193.00 82.10 0.09%
QRVO 2025-08-20 09:00:5293.00 82.10 0.08%
QRVO 2025-08-20 10:01:0088.53 88.31 -1.30%
QRVO 2025-08-20 11:00:5387.88 87.76 -1.84%
QRVO 2025-08-20 12:00:5988.27 88.06 -1.48%
QRVO 2025-08-20 13:00:4988.05 87.92 -1.79%
QRVO 2025-08-20 14:00:5588.04 88.01 -1.74%
QRVO 2025-08-20 15:00:5087.80 87.74 -2.01%
QRVO 2025-08-20 16:00:5389.07 88.99 -0.55%
QRVO 2025-08-20 17:00:4989.62 88.48 -0.55%
QRVO 2025-08-20 18:00:5489.62 88.74 -0.44%
QRVO 2025-08-20 19:00:5589.59 88.45 -0.44%
QRVO 2025-08-20 20:00:5890.26 87.84 -0.44%
QRVO 2025-08-20 21:00:530.00 0.00 -0.44%
2025-08-21
QRVO 2025-08-21 05:00:4792.82 82.00 0.60%
QRVO 2025-08-21 08:00:5892.44 87.16 0.12%
QRVO 2025-08-21 09:00:4888.79 87.01 0.12%
QRVO 2025-08-21 10:00:5788.47 88.37 -0.68%
QRVO 2025-08-21 11:00:5688.90 88.79 -0.17%
QRVO 2025-08-21 12:01:0088.73 88.62 -0.44%
QRVO 2025-08-21 13:00:5588.46 88.42 -0.68%
QRVO 2025-08-21 14:00:5288.99 88.89 -0.13%
QRVO 2025-08-21 15:00:4788.97 88.92 -0.11%
QRVO 2025-08-21 16:00:5389.06 89.02 -0.01%
QRVO 2025-08-21 17:00:5491.08 87.34 0.04%
QRVO 2025-08-21 18:01:4290.28 87.86 0.04%
QRVO 2025-08-21 19:00:5789.75 88.61 0.04%
QRVO 2025-08-21 20:01:060.00 0.00 0.04%
2025-08-22
QRVO 2025-08-22 05:00:5292.83 74.98 0.04%
QRVO 2025-08-22 08:00:5490.99 88.01 0.04%
QRVO 2025-08-22 09:00:5390.25 88.01 0.04%
QRVO 2025-08-22 10:00:5690.70 90.59 1.83%
QRVO 2025-08-22 11:00:5193.72 93.59 5.08%
QRVO 2025-08-22 11:48:11
Qorvo's Better Than A Nice Quarter
QRVO 2025-08-22 12:01:0492.22 92.01 3.41%
QRVO 2025-08-22 13:00:5692.50 92.29 3.75%
QRVO 2025-08-22 14:01:0492.96 92.88 4.33%
QRVO 2025-08-22 15:01:0292.99 92.95 4.38%
QRVO 2025-08-22 16:01:0593.13 92.93 4.37%
QRVO 2025-08-22 17:01:0093.71 92.96 4.38%
QRVO 2025-08-22 18:01:0393.00 91.74 4.31%
QRVO 2025-08-22 20:00:590.00 0.00 4.42%
2025-08-25
QRVO 2025-08-25 05:00:5997.10 83.19 4.42%
QRVO 2025-08-25 06:01:0197.10 90.97 4.42%
QRVO 2025-08-25 07:01:0793.99 90.97 4.42%
QRVO 2025-08-25 08:00:5293.95 83.19 4.42%
QRVO 2025-08-25 09:00:5897.10 91.00 4.42%
QRVO 2025-08-25 10:01:0492.91 92.75 -0.19%
QRVO 2025-08-25 11:00:5392.64 92.49 -0.44%
QRVO 2025-08-25 12:00:5092.34 92.26 -0.73%
QRVO 2025-08-25 13:01:0392.20 92.10 -0.94%
QRVO 2025-08-25 14:00:5592.12 92.05 -1.00%
QRVO 2025-08-25 15:01:5392.20 92.14 -0.91%
QRVO 2025-08-25 16:00:5492.14 92.12 -0.91%
QRVO 2025-08-25 17:01:0892.12 91.48 -1.02%
QRVO 2025-08-25 20:01:060.00 0.00 -0.88%
2025-08-26
QRVO 2025-08-26 05:01:06108.55 90.97 -0.88%
QRVO 2025-08-26 07:01:0794.99 90.97 -0.88%
QRVO 2025-08-26 08:00:5593.99 90.97 -0.88%
QRVO 2025-08-26 09:01:0493.99 89.25 -0.88%
QRVO 2025-08-26 10:01:0093.08 92.95 1.00%
QRVO 2025-08-26 11:01:0392.44 92.37 0.28%
QRVO 2025-08-26 12:00:5192.37 92.30 0.26%
QRVO 2025-08-26 13:00:5492.48 92.37 0.31%
QRVO 2025-08-26 14:00:5492.41 92.37 0.28%
QRVO 2025-08-26 15:01:0192.58 92.52 0.46%
QRVO 2025-08-26 16:00:5792.55 92.19 0.31%
QRVO 2025-08-26 17:01:0592.70 92.37 0.53%
QRVO 2025-08-26 18:01:1693.71 90.98 0.63%
QRVO 2025-08-26 19:00:5593.58 91.16 0.63%
QRVO 2025-08-26 20:00:5393.58 91.16 0.31%
QRVO 2025-08-26 21:00:570.00 0.00 0.31%
2025-08-27
QRVO 2025-08-27 05:01:0796.50 91.65 0.53%
QRVO 2025-08-27 07:01:0196.50 84.16 0.53%
QRVO 2025-08-27 08:00:5693.99 84.16 0.14%
QRVO 2025-08-27 09:00:5493.99 84.48 0.50%
QRVO 2025-08-27 10:01:1792.43 92.28 -0.04%
QRVO 2025-08-27 11:01:0092.10 91.98 -0.31%
QRVO 2025-08-27 12:00:5692.48 92.43 0.09%
QRVO 2025-08-27 13:00:5892.54 92.47 0.14%
QRVO 2025-08-27 14:00:5692.13 92.07 -0.28%
QRVO 2025-08-27 15:00:5692.33 92.29 -0.08%
QRVO 2025-08-27 16:00:5291.90 91.88 -0.50%
QRVO 2025-08-27 17:01:0191.80 91.00 -1.00%
QRVO 2025-08-27 18:00:5391.80 91.00 -0.70%
QRVO 2025-08-27 20:00:4591.80 91.00 -0.62%
QRVO 2025-08-27 21:00:470.00 0.00 -0.62%
2025-08-28
QRVO 2025-08-28 05:01:0092.49 90.97 -0.62%
QRVO 2025-08-28 06:00:51101.14 90.97 -0.62%
QRVO 2025-08-28 07:00:5196.50 90.97 -0.62%
QRVO 2025-08-28 08:00:4993.99 92.00 -0.62%
QRVO 2025-08-28 09:00:5493.99 92.01 -0.62%
QRVO 2025-08-28 10:00:5091.84 91.68 -0.16%
QRVO 2025-08-28 11:00:4791.72 91.58 -0.32%
QRVO 2025-08-28 12:00:5291.41 91.37 -0.57%
QRVO 2025-08-28 13:00:5691.22 91.18 -0.76%
QRVO 2025-08-28 14:00:5791.19 91.11 -0.81%
QRVO 2025-08-28 15:00:4991.34 91.31 -0.63%
QRVO 2025-08-28 16:00:5791.49 91.40 -0.45%
QRVO 2025-08-28 17:00:5292.75 91.40 -0.44%
QRVO 2025-08-28 18:00:4892.69 91.40 -0.22%
QRVO 2025-08-28 19:00:5492.70 91.40 -0.22%
QRVO 2025-08-28 20:00:5492.70 91.31 -0.22%
QRVO 2025-08-28 21:00:560.00 0.00 -0.22%
2025-08-29
QRVO 2025-08-29 05:00:5293.87 90.01 0.09%
QRVO 2025-08-29 06:00:5391.99 90.01 0.09%
QRVO 2025-08-29 07:00:5191.99 91.00 0.09%
QRVO 2025-08-29 08:00:5091.99 91.00 -0.10%
QRVO 2025-08-29 09:00:5791.88 91.00 0.02%
QRVO 2025-08-29 10:00:4991.62 91.47 0.03%
QRVO 2025-08-29 11:00:5990.76 90.66 -0.87%
QRVO 2025-08-29 12:00:5291.30 91.21 -0.21%
QRVO 2025-08-29 13:01:0190.60 90.50 -1.07%
QRVO 2025-08-29 14:00:5590.49 90.42 -1.14%
QRVO 2025-08-29 15:01:0090.10 90.04 -1.52%
QRVO 2025-08-29 16:00:5590.74 90.69 -0.83%
QRVO 2025-08-29 17:00:4891.98 89.33 -1.07%
QRVO 2025-08-29 19:01:0891.91 89.49 -1.07%
QRVO 2025-08-29 21:00:550.00 0.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.