Favourites   Have ideas?  Sign in / Register

$QK: Q&K International Group Limited - American Depositary Shares

+ Rent, Urbanism, Country: China, Real Estate

- China company (fight)
 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

QK 2021-11-04 19:07:000.72 0.68 0.00%
QK 2021-11-04 20:01:280.72 0.68 1.43%
2021-11-05

QK 2021-11-05 03:01:350.72 0.68 0.00%
QK 2021-11-05 04:01:290.77 0.63 0.00%
QK 2021-11-05 05:01:370.77 0.55 1.43%
QK 2021-11-05 06:01:290.70 0.64 1.43%
QK 2021-11-05 07:01:290.96 0.61 1.43%
QK 2021-11-05 08:01:420.96 0.65 1.43%
QK 2021-11-05 09:01:350.73 0.68 1.43%
QK 2021-11-05 10:02:170.72 0.70 1.41%
QK 2021-11-05 11:01:390.72 0.69 -2.82%
QK 2021-11-05 12:01:300.71 0.69 -1.41%
QK 2021-11-05 14:01:510.71 0.69 0.00%
QK 2021-11-05 15:01:340.72 0.71 0.00%
QK 2021-11-05 16:01:300.75 0.73 2.82%
QK 2021-11-05 17:01:190.77 0.73 0.00%
QK 2021-11-05 19:05:240.73 0.69 0.00%
QK 2021-11-05 20:01:240.75 0.65 0.00%
2021-11-08

QK 2021-11-08 00:05:590.75 0.68 0.00%
QK 2021-11-08 05:01:360.75 0.55 0.00%
QK 2021-11-08 06:01:300.75 0.60 0.00%
QK 2021-11-08 08:01:321.00 0.68 0.00%
QK 2021-11-08 10:02:270.74 0.70 1.37%
QK 2021-11-08 11:07:210.73 0.70 -1.37%
QK 2021-11-08 13:02:440.73 0.70 0.00%
QK 2021-11-08 14:01:390.73 0.72 -1.37%
QK 2021-11-08 16:01:240.75 0.74 1.37%
QK 2021-11-08 17:01:460.77 0.68 1.35%
QK 2021-11-08 18:01:300.74 0.68 1.35%
QK 2021-11-08 20:04:250.79 0.68 0.00%
QK 2021-11-08 21:01:342.85 0.70 -5.41%
2021-11-09

QK 2021-11-09 03:01:430.85 0.68 0.00%
QK 2021-11-09 05:01:330.85 0.60 0.00%
QK 2021-11-09 08:01:471.10 0.63 -5.41%
QK 2021-11-09 10:02:260.81 0.72 -5.41%
QK 2021-11-09 11:01:590.73 0.72 -1.35%
QK 2021-11-09 12:01:370.75 0.74 1.35%
QK 2021-11-09 13:01:570.76 0.74 2.70%
QK 2021-11-09 14:01:370.76 0.74 1.35%
QK 2021-11-09 15:01:470.75 0.74 0.00%
QK 2021-11-09 16:01:340.75 0.73 0.00%
QK 2021-11-09 17:01:190.74 0.72 -2.70%
QK 2021-11-09 19:04:470.85 0.72 -1.37%
QK 2021-11-09 20:01:200.75 0.72 -1.37%
QK 2021-11-09 21:01:220.85 0.72 -1.37%
QK 2021-11-09 23:01:370.76 0.72 0.00%
2021-11-10

QK 2021-11-10 03:01:440.75 0.72 -1.37%
QK 2021-11-10 05:01:520.85 0.61 -1.37%
QK 2021-11-10 08:01:541.08 0.56 -1.37%
QK 2021-11-10 10:01:520.82 0.72 9.59%
QK 2021-11-10 11:02:090.74 0.70 -1.37%
QK 2021-11-10 12:01:360.74 0.70 0.00%
QK 2021-11-10 13:01:510.73 0.71 0.00%
QK 2021-11-10 14:01:360.73 0.71 -1.37%
QK 2021-11-10 15:01:290.74 0.71 -1.37%
QK 2021-11-10 16:01:380.72 0.70 -4.11%
QK 2021-11-10 17:01:210.72 0.68 -1.37%
QK 2021-11-10 18:08:340.72 0.68 -1.43%
QK 2021-11-10 19:01:210.72 0.68 0.00%
QK 2021-11-10 21:01:260.72 0.70 2.86%
2021-11-11

QK 2021-11-11 03:01:260.72 0.70 0.00%
QK 2021-11-11 05:01:380.85 0.68 0.00%
QK 2021-11-11 07:01:360.85 0.70 2.86%
QK 2021-11-11 08:01:221.08 0.63 2.86%
QK 2021-11-11 09:01:240.85 0.63 2.86%
QK 2021-11-11 10:01:400.75 0.66 2.86%
QK 2021-11-11 11:01:450.72 0.70 0.00%
QK 2021-11-11 12:01:460.72 0.70 -1.39%
QK 2021-11-11 14:01:370.72 0.72 0.00%
QK 2021-11-11 15:01:280.72 0.70 -1.39%
QK 2021-11-11 17:01:290.73 0.68 0.00%
QK 2021-11-11 19:06:250.85 0.68 -2.78%
QK 2021-11-11 20:01:390.85 0.68 -5.56%
QK 2021-11-11 21:01:310.85 0.70 -5.56%
2021-11-12

QK 2021-11-12 03:01:430.73 0.70 0.00%
QK 2021-11-12 05:01:380.85 0.67 0.00%
QK 2021-11-12 08:01:291.08 0.63 0.00%
QK 2021-11-12 09:01:400.78 0.69 0.00%
QK 2021-11-12 10:01:340.72 0.66 -2.86%
QK 2021-11-12 11:01:330.73 0.71 -1.39%
QK 2021-11-12 12:02:010.73 0.69 1.39%
QK 2021-11-12 13:01:580.72 0.71 1.39%
QK 2021-11-12 14:01:320.73 0.72 0.00%
QK 2021-11-12 15:01:260.75 0.72 2.78%
QK 2021-11-12 16:01:280.77 0.74 4.17%
QK 2021-11-12 17:01:210.75 0.72 4.17%
QK 2021-11-12 19:05:480.74 0.69 -1.33%
2021-11-15

QK 2021-11-15 00:02:180.74 0.70 -1.33%
QK 2021-11-15 05:01:320.85 0.67 -1.33%
QK 2021-11-15 08:01:501.08 0.50 -1.33%
QK 2021-11-15 09:01:461.08 0.75 -1.33%
QK 2021-11-15 10:01:410.79 0.74 0.00%
QK 2021-11-15 11:01:330.76 0.68 -1.33%
QK 2021-11-15 12:01:250.76 0.71 -1.33%
QK 2021-11-15 14:01:550.74 0.71 -4.00%
QK 2021-11-15 15:01:460.73 0.71 -4.00%
QK 2021-11-15 16:01:280.77 0.72 -1.33%
QK 2021-11-15 17:01:290.75 0.73 -1.33%
QK 2021-11-15 19:01:370.90 0.68 -1.33%
QK 2021-11-15 20:01:320.75 0.69 -1.33%
QK 2021-11-15 21:01:340.90 0.68 -1.33%
2021-11-16

QK 2021-11-16 03:01:340.76 0.68 0.00%
QK 2021-11-16 05:01:500.85 0.67 0.00%
QK 2021-11-16 08:01:430.74 0.50 0.00%
QK 2021-11-16 09:01:500.74 0.71 0.00%
QK 2021-11-16 10:01:390.75 0.70 0.00%
QK 2021-11-16 12:01:500.74 0.70 0.00%
QK 2021-11-16 13:02:000.75 0.70 -2.70%
QK 2021-11-16 14:02:000.75 0.73 -1.35%
QK 2021-11-16 15:01:360.76 0.73 2.70%
QK 2021-11-16 16:01:510.77 0.73 1.35%
QK 2021-11-16 17:01:380.77 0.74 -1.33%
QK 2021-11-16 18:07:340.79 0.70 0.00%
QK 2021-11-16 21:01:240.84 0.70 0.00%
2021-11-17

QK 2021-11-17 07:01:300.77 0.70 0.00%
QK 2021-11-17 08:01:301.10 0.70 0.00%
QK 2021-11-17 09:01:300.76 0.71 0.00%
QK 2021-11-17 10:01:450.76 0.72 0.00%
QK 2021-11-17 11:01:350.74 0.72 0.00%
QK 2021-11-17 12:01:360.73 0.72 -4.00%
QK 2021-11-17 13:01:320.72 0.72 -4.00%
QK 2021-11-17 14:01:390.72 0.70 -5.33%
QK 2021-11-17 15:01:480.72 0.71 -4.00%
QK 2021-11-17 16:01:550.71 0.71 -4.00%
QK 2021-11-17 17:01:240.73 0.71 -5.33%
QK 2021-11-17 19:06:450.78 0.71 0.00%
QK 2021-11-17 21:01:260.84 0.70 0.00%
2021-11-18

QK 2021-11-18 04:01:320.75 0.71 0.00%
QK 2021-11-18 05:01:540.90 0.67 0.00%
QK 2021-11-18 06:01:380.75 0.71 0.00%
QK 2021-11-18 08:01:550.99 0.60 0.00%
QK 2021-11-18 09:01:400.89 0.60 0.00%
QK 2021-11-18 10:01:540.78 0.71 0.00%
QK 2021-11-18 11:01:490.71 0.70 -2.78%
QK 2021-11-18 12:01:460.70 0.67 -5.56%
QK 2021-11-18 13:01:470.69 0.67 -4.17%
QK 2021-11-18 14:01:350.65 0.64 -9.72%
QK 2021-11-18 15:01:340.69 0.64 -4.17%
QK 2021-11-18 16:01:380.68 0.64 -5.56%
QK 2021-11-18 17:01:410.65 0.63 -12.31%
QK 2021-11-18 18:08:340.65 0.63 0.00%
QK 2021-11-18 19:01:150.67 0.63 3.08%
QK 2021-11-18 20:01:420.66 0.63 3.08%
QK 2021-11-18 21:01:360.68 0.63 1.54%
2021-11-19

QK 2021-11-19 03:01:350.66 0.61 1.54%
QK 2021-11-19 05:01:420.77 0.61 1.54%
QK 2021-11-19 06:01:380.77 0.60 1.54%
QK 2021-11-19 08:01:411.08 0.60 1.54%
QK 2021-11-19 09:01:340.73 0.65 1.54%
QK 2021-11-19 10:01:300.72 0.62 0.00%
QK 2021-11-19 11:01:380.70 0.62 3.08%
QK 2021-11-19 12:01:460.65 0.61 -6.15%
QK 2021-11-19 13:01:450.65 0.63 -3.08%
QK 2021-11-19 14:01:300.65 0.60 -7.69%
QK 2021-11-19 15:01:360.65 0.60 -4.62%
QK 2021-11-19 16:01:320.65 0.60 -1.54%
QK 2021-11-19 17:01:250.62 0.60 -4.62%
QK 2021-11-19 18:06:410.64 0.63 3.23%
QK 2021-11-19 19:03:010.75 0.60 0.00%
2021-11-22

QK 2021-11-22 00:01:510.64 0.60 3.23%
QK 2021-11-22 05:01:520.75 0.59 3.23%
QK 2021-11-22 06:01:290.74 0.59 3.23%
QK 2021-11-22 08:01:440.64 0.62 3.23%
QK 2021-11-22 10:01:590.67 0.59 3.23%
QK 2021-11-22 11:01:410.64 0.61 -1.61%
QK 2021-11-22 12:01:480.59 0.56 -9.68%
QK 2021-11-22 13:01:360.57 0.55 -9.68%
QK 2021-11-22 14:01:390.58 0.55 -12.50%
QK 2021-11-22 15:01:530.57 0.56 -12.50%
QK 2021-11-22 16:01:430.56 0.55 -12.50%
QK 2021-11-22 17:01:370.55 0.55 -16.36%
QK 2021-11-22 18:08:450.55 0.55 0.00%
QK 2021-11-22 19:02:170.56 0.55 0.00%
QK 2021-11-22 20:01:260.55 0.55 1.82%
QK 2021-11-22 21:01:260.55 0.55 0.00%
2021-11-23

QK 2021-11-23 03:01:270.56 0.55 1.82%
QK 2021-11-23 05:01:460.75 0.55 0.00%
QK 2021-11-23 06:01:310.56 0.55 0.00%
QK 2021-11-23 08:01:350.56 0.50 0.00%
QK 2021-11-23 09:01:550.93 0.51 0.00%
QK 2021-11-23 10:01:440.59 0.54 0.00%
QK 2021-11-23 11:01:420.61 0.55 0.00%
QK 2021-11-23 12:01:440.58 0.54 0.00%
QK 2021-11-23 13:01:370.57 0.56 3.64%
QK 2021-11-23 14:01:490.58 0.57 5.45%
QK 2021-11-23 15:01:360.57 0.54 1.82%
QK 2021-11-23 16:01:380.59 0.56 3.64%
QK 2021-11-23 17:01:270.58 0.57 1.82%
QK 2021-11-23 19:03:420.62 0.54 7.14%
QK 2021-11-23 20:01:230.60 0.56 1.82%
QK 2021-11-23 21:01:360.61 0.56 1.82%
2021-11-24

QK 2021-11-24 03:01:390.61 0.56 7.14%
QK 2021-11-24 05:01:380.62 0.54 7.14%
QK 2021-11-24 06:01:510.80 0.51 7.14%
QK 2021-11-24 07:01:490.66 0.51 7.14%
QK 2021-11-24 08:01:340.66 0.56 7.14%
QK 2021-11-24 09:01:390.66 0.51 7.14%
QK 2021-11-24 10:01:470.63 0.53 0.00%
QK 2021-11-24 11:01:510.56 0.56 1.82%
QK 2021-11-24 15:01:470.56 0.54 0.00%
QK 2021-11-24 16:01:380.55 0.55 0.00%
QK 2021-11-24 17:01:460.60 0.55 0.00%
QK 2021-11-24 19:04:500.66 0.55 0.00%
2021-11-25

QK 2021-11-25 03:01:420.59 0.55 0.00%
2021-11-26

QK 2021-11-26 05:01:390.75 0.55 0.00%
QK 2021-11-26 10:01:540.70 0.55 0.00%
QK 2021-11-26 11:01:370.57 0.55 3.64%
QK 2021-11-26 12:01:440.56 0.56 0.00%
QK 2021-11-26 13:01:390.52 0.50 -5.45%
QK 2021-11-26 14:02:000.55 0.54 -7.27%
QK 2021-11-26 15:01:340.56 0.51 -7.27%
QK 2021-11-26 16:01:380.57 0.51 -7.27%
QK 2021-11-26 19:01:390.54 0.51 -7.27%
QK 2021-11-26 20:01:290.57 0.51 -7.27%
2021-11-29

QK 2021-11-29 00:03:550.54 0.51 5.88%
QK 2021-11-29 03:01:350.54 0.51 0.00%
QK 2021-11-29 05:02:010.51 0.48 0.00%
QK 2021-11-29 06:01:434.95 0.51 0.00%
QK 2021-11-29 08:01:440.94 0.51 0.00%
QK 2021-11-29 10:01:430.57 0.52 0.00%
QK 2021-11-29 11:01:340.57 0.53 -1.85%
QK 2021-11-29 12:01:400.54 0.51 -1.85%
QK 2021-11-29 13:01:350.54 0.51 -5.56%
QK 2021-11-29 14:01:460.51 0.51 -5.56%
QK 2021-11-29 15:01:310.50 0.49 -9.26%
QK 2021-11-29 16:01:480.49 0.49 -9.26%
QK 2021-11-29 17:01:470.47 0.46 0.00%
QK 2021-11-29 18:09:390.49 0.46 0.00%
QK 2021-11-29 19:01:400.60 0.44 0.00%
QK 2021-11-29 20:01:440.49 0.46 0.00%
QK 2021-11-29 21:01:420.60 0.35 0.00%
2021-11-30

QK 2021-11-30 03:01:460.49 0.46 0.00%
QK 2021-11-30 05:01:370.75 0.45 0.00%
QK 2021-11-30 06:01:390.51 0.46 0.00%
QK 2021-11-30 07:01:530.49 0.46 0.00%
QK 2021-11-30 09:01:370.49 0.45 0.00%
QK 2021-11-30 10:01:360.47 0.46 0.00%
QK 2021-11-30 11:01:400.46 0.43 -6.38%
QK 2021-11-30 12:01:370.46 0.42 -8.51%
QK 2021-11-30 13:01:450.43 0.42 -8.51%
QK 2021-11-30 14:01:360.45 0.41 -8.51%
QK 2021-11-30 15:01:510.43 0.41 -10.64%
QK 2021-11-30 16:01:470.42 0.41 -10.64%
QK 2021-11-30 17:01:480.42 0.42 -11.90%
QK 2021-11-30 18:01:270.49 0.41 0.00%
QK 2021-11-30 19:07:000.49 0.41 2.33%
QK 2021-11-30 20:01:180.44 0.41 2.38%
QK 2021-11-30 21:01:320.44 0.41 0.00%
2021-12-01

QK 2021-12-01 03:02:010.44 0.43 4.76%
QK 2021-12-01 06:01:540.65 0.43 0.00%
QK 2021-12-01 08:01:480.49 0.39 0.00%
QK 2021-12-01 10:01:380.46 0.42 0.00%
QK 2021-12-01 11:01:400.45 0.44 -2.17%
QK 2021-12-01 12:01:590.46 0.44 0.00%
QK 2021-12-01 13:02:030.48 0.46 8.70%
QK 2021-12-01 14:01:450.47 0.46 6.52%
QK 2021-12-01 15:01:520.47 0.46 8.70%
QK 2021-12-01 16:01:430.47 0.43 8.70%
QK 2021-12-01 17:01:250.45 0.42 -8.70%
QK 2021-12-01 18:08:280.43 0.41 0.00%
QK 2021-12-01 19:01:330.45 0.42 2.38%
QK 2021-12-01 20:01:210.47 0.40 0.00%
QK 2021-12-01 21:01:340.49 0.40 0.00%
2021-12-02

QK 2021-12-02 00:01:380.49 0.42 0.00%
QK 2021-12-02 03:01:460.49 0.43 2.38%
QK 2021-12-02 05:02:100.50 0.41 2.38%
QK 2021-12-02 06:01:541.28 0.32 0.00%
QK 2021-12-02 07:01:371.28 0.40 0.00%
QK 2021-12-02 08:01:450.50 0.42 0.00%
QK 2021-12-02 10:01:480.47 0.43 0.00%
QK 2021-12-02 11:01:360.45 0.43 13.64%
QK 2021-12-02 12:02:080.48 0.43 4.55%
QK 2021-12-02 13:01:440.47 0.43 6.82%
QK 2021-12-02 14:01:380.48 0.44 4.55%
QK 2021-12-02 15:01:440.45 0.42 2.27%
QK 2021-12-02 16:01:420.45 0.41 -2.27%
QK 2021-12-02 17:01:280.47 0.41 -2.27%
QK 2021-12-02 18:02:310.47 0.41 0.00%
QK 2021-12-02 19:05:230.45 0.43 0.00%
QK 2021-12-02 20:01:310.48 0.41 0.00%
2021-12-03

QK 2021-12-03 03:02:060.45 0.41 0.00%
QK 2021-12-03 05:01:410.50 0.41 0.00%
QK 2021-12-03 08:01:540.50 0.39 0.00%
QK 2021-12-03 10:01:570.50 0.42 0.00%
QK 2021-12-03 11:01:400.47 0.37 -13.95%
QK 2021-12-03 12:01:500.41 0.35 -18.60%
QK 2021-12-03 13:02:210.37 0.36 -18.60%
QK 2021-12-03 14:02:060.36 0.35 -20.93%
QK 2021-12-03 15:01:420.35 0.34 -20.93%
QK 2021-12-03 17:01:320.37 0.34 -22.86%
QK 2021-12-03 19:07:120.37 0.34 0.00%
QK 2021-12-03 20:01:510.35 0.34 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.