PVAC 1970-01-01 03:00:008.99 8.48 0.00%
PVAC 2020-11-12 15:01:508.75 8.48 0.00%
PVAC 2020-11-12 16:01:518.89 8.50 -4.27%
PVAC 2020-11-12 17:01:548.61 8.46 -1.27%
PVAC 2020-11-12 18:01:529.01 9.00 3.12%
PVAC 2020-11-12 19:01:519.03 9.00 4.04%
PVAC 2020-11-12 20:01:518.76 8.67 1.15%
PVAC 2020-11-12 21:01:518.89 8.85 -0.35%
PVAC 2020-11-12 22:01:518.65 8.63 -0.35%
PVAC 2020-11-12 23:01:508.97 8.53 0.00%
PVAC 2020-11-13 01:09:379.20 8.52 0.00%
PVAC 2020-11-13 02:01:509.20 8.55 0.00%
PVAC 2020-11-13 03:01:509.20 8.55 0.00%
PVAC 2020-11-13 04:01:509.20 8.55 0.00%
PVAC 2020-11-13 05:01:509.20 8.55 0.00%
PVAC 2020-11-13 06:01:519.20 8.55 0.00%
PVAC 2020-11-13 07:01:509.20 8.55 0.00%
PVAC 2020-11-13 08:01:529.20 8.55 0.00%
PVAC 2020-11-13 09:01:529.20 8.55 0.00%
PVAC 2020-11-13 10:01:529.20 8.55 0.00%
PVAC 2020-11-13 11:01:509.39 8.53 0.00%
PVAC 2020-11-13 12:01:519.39 8.53 0.00%
PVAC 2020-11-13 13:01:529.39 8.53 0.00%
PVAC 2020-11-13 14:01:509.20 8.70 0.00%
PVAC 2020-11-13 15:01:529.20 8.70 0.00%
PVAC 2020-11-13 16:01:519.25 8.66 0.00%
PVAC 2020-11-13 17:02:028.64 8.59 -0.23%
PVAC 2020-11-13 18:01:538.43 8.34 -3.58%
PVAC 2020-11-13 19:01:518.27 8.24 -4.62%
PVAC 2020-11-13 20:01:518.19 8.16 -5.66%
PVAC 2020-11-13 21:01:528.24 8.22 -4.85%
PVAC 2020-11-13 22:01:538.34 8.31 -3.81%
PVAC 2020-11-13 23:01:518.50 8.15 -3.84%
PVAC 2020-11-14 01:08:158.40 8.23 0.72%
PVAC 2020-11-14 02:01:508.50 8.39 0.72%
PVAC 2020-11-14 03:01:508.39 8.23 0.60%
PVAC 2020-11-14 04:01:508.39 8.23 0.60%
PVAC 2020-11-14 05:01:528.39 8.23 0.60%
PVAC 2020-11-14 06:01:518.39 8.23 0.60%
PVAC 2020-11-14 07:01:518.39 8.23 0.60%
PVAC 2020-11-14 08:01:508.39 8.23 0.60%
PVAC 2020-11-14 09:01:508.39 8.23 0.60%
PVAC 2020-11-14 10:01:508.39 8.23 0.60%
PVAC 2020-11-14 11:01:518.39 8.23 0.60%
PVAC 2020-11-14 12:01:508.39 8.23 0.60%
PVAC 2020-11-14 13:01:518.39 8.23 0.60%
PVAC 2020-11-14 14:01:508.39 8.23 0.60%
PVAC 2020-11-14 15:01:508.39 8.23 0.60%
PVAC 2020-11-14 16:01:518.39 8.23 0.60%
PVAC 2020-11-14 17:01:508.39 8.23 0.60%
PVAC 2020-11-14 18:01:518.39 8.23 0.60%
PVAC 2020-11-14 19:01:518.39 8.23 0.60%
PVAC 2020-11-14 20:01:508.39 8.23 0.60%
PVAC 2020-11-14 21:01:508.39 8.23 0.60%
PVAC 2020-11-14 22:01:518.39 8.23 0.60%
PVAC 2020-11-14 23:01:518.39 8.23 0.60%
PVAC 2020-11-15 01:12:458.39 8.23 0.60%
PVAC 2020-11-15 02:01:508.39 8.23 0.60%
PVAC 2020-11-15 03:01:508.39 8.23 0.60%
PVAC 2020-11-15 04:01:508.39 8.23 0.60%
PVAC 2020-11-15 05:01:498.39 8.23 0.60%
PVAC 2020-11-15 06:01:508.39 8.23 0.60%
PVAC 2020-11-15 07:01:508.39 8.23 0.60%
PVAC 2020-11-15 08:01:518.39 8.23 0.60%
PVAC 2020-11-15 09:01:508.39 8.23 0.60%
PVAC 2020-11-15 10:01:518.39 8.23 0.60%
PVAC 2020-11-15 11:01:508.39 8.23 0.60%
PVAC 2020-11-15 12:01:518.39 8.23 0.60%
PVAC 2020-11-15 13:01:518.39 8.23 0.60%
PVAC 2020-11-15 14:01:518.39 8.23 0.60%
PVAC 2020-11-15 15:01:518.39 8.23 0.60%
PVAC 2020-11-15 16:01:528.39 8.23 0.60%
PVAC 2020-11-15 17:01:508.39 8.23 0.60%
PVAC 2020-11-15 18:01:528.39 8.23 0.60%
PVAC 2020-11-15 19:01:528.39 8.23 0.60%
PVAC 2020-11-15 20:01:528.39 8.23 0.60%
PVAC 2020-11-15 21:01:528.39 8.23 0.60%
PVAC 2020-11-15 22:01:528.39 8.23 0.60%
PVAC 2020-11-15 23:01:588.39 8.23 0.60%
PVAC 2020-11-16 01:10:518.39 8.23 0.60%
PVAC 2020-11-16 02:01:538.39 8.23 0.60%
PVAC 2020-11-16 03:01:498.39 8.23 0.60%
PVAC 2020-11-16 04:01:508.39 8.23 0.60%
PVAC 2020-11-16 05:01:508.39 8.23 0.60%
PVAC 2020-11-16 06:01:518.39 8.23 0.60%
PVAC 2020-11-16 07:01:518.39 8.23 0.60%
PVAC 2020-11-16 08:01:508.39 8.23 0.60%
PVAC 2020-11-16 09:01:508.39 8.23 0.60%
PVAC 2020-11-16 10:01:518.39 8.23 0.60%
PVAC 2020-11-16 11:01:529.39 8.40 0.60%
PVAC 2020-11-16 12:01:519.39 8.40 0.60%
PVAC 2020-11-16 13:01:519.39 8.40 0.60%
PVAC 2020-11-16 14:01:529.39 8.55 0.60%
PVAC 2020-11-16 15:01:519.20 8.80 10.91%
PVAC 2020-11-16 16:01:559.00 8.90 6.12%
PVAC 2020-11-16 17:01:588.90 8.83 -0.78%
PVAC 2020-11-16 18:01:538.85 8.80 -2.55%
PVAC 2020-11-16 19:01:528.93 8.86 -1.66%
PVAC 2020-11-16 20:01:528.85 8.82 -2.21%
PVAC 2020-11-16 21:01:538.94 8.91 -1.33%
PVAC 2020-11-16 22:01:539.05 9.01 0.00%
PVAC 2020-11-16 23:01:518.99 8.75 -2.50%
PVAC 2020-11-17 01:08:059.00 8.59 0.00%
PVAC 2020-11-17 02:01:518.88 8.59 0.00%
PVAC 2020-11-17 03:01:519.00 8.59 2.16%
PVAC 2020-11-17 04:01:519.00 8.59 2.16%
PVAC 2020-11-17 05:01:519.00 8.59 2.16%
PVAC 2020-11-17 06:01:529.00 8.59 2.16%
PVAC 2020-11-17 07:01:519.00 8.59 2.16%
PVAC 2020-11-17 08:01:519.00 8.59 2.16%
PVAC 2020-11-17 09:01:529.00 8.59 2.16%
PVAC 2020-11-17 10:01:529.00 8.59 2.16%
PVAC 2020-11-17 11:01:519.39 8.05 2.16%
PVAC 2020-11-17 12:01:539.39 8.05 2.16%
PVAC 2020-11-17 13:01:549.39 8.05 2.16%
PVAC 2020-11-17 14:01:529.00 8.50 2.16%
PVAC 2020-11-17 15:01:539.00 8.81 2.16%
PVAC 2020-11-17 16:01:529.00 8.83 2.16%
PVAC 2020-11-17 17:03:468.58 8.50 -0.59%
PVAC 2020-11-17 18:01:528.50 8.63 1.53%
PVAC 2020-11-17 19:01:528.56 8.50 -1.41%
PVAC 2020-11-17 20:01:518.70 8.74 1.76%
PVAC 2020-11-17 21:01:528.76 8.68 0.82%
PVAC 2020-11-17 22:01:528.59 8.57 -2.70%
PVAC 2020-11-17 23:01:528.49 8.47 -0.24%
PVAC 2020-11-18 01:06:558.91 8.40 0.00%
PVAC 2020-11-18 02:03:438.91 8.49 0.00%
PVAC 2020-11-18 03:01:508.49 8.47 0.00%
PVAC 2020-11-18 04:01:508.49 8.47 0.00%
PVAC 2020-11-18 05:01:528.49 8.47 0.00%
PVAC 2020-11-18 06:01:518.49 8.47 0.00%
PVAC 2020-11-18 07:01:538.49 8.47 0.00%
PVAC 2020-11-18 08:01:508.49 8.47 0.00%
PVAC 2020-11-18 09:01:518.49 8.47 0.00%
PVAC 2020-11-18 10:01:528.49 8.47 0.00%
PVAC 2020-11-18 11:01:529.39 8.41 0.00%
PVAC 2020-11-18 12:01:559.39 8.41 0.00%
PVAC 2020-11-18 13:01:539.39 6.33 0.00%
PVAC 2020-11-18 14:01:528.49 8.35 0.00%
PVAC 2020-11-18 15:01:538.75 8.49 0.00%
PVAC 2020-11-18 16:01:548.79 8.77 3.06%
PVAC 2020-11-18 17:02:578.89 8.82 1.82%
PVAC 2020-11-18 18:01:559.04 8.95 2.27%
PVAC 2020-11-18 19:01:539.28 9.26 9.19%
PVAC 2020-11-18 20:01:539.17 9.15 7.77%
PVAC 2020-11-18 21:01:519.20 9.14 8.13%
PVAC 2020-11-18 22:01:539.05 9.02 6.36%
PVAC 2020-11-18 23:01:528.86 8.84 0.23%
PVAC 2020-11-19 01:07:059.39 8.49 0.00%
PVAC 2020-11-19 02:01:509.39 8.49 0.00%
PVAC 2020-11-19 03:01:538.95 8.86 0.00%
PVAC 2020-11-19 04:01:519.20 9.19 0.00%
PVAC 2020-11-19 05:01:519.34 9.30 0.00%
PVAC 2020-11-19 06:01:529.23 9.20 0.00%
PVAC 2020-11-19 07:01:529.10 9.04 0.00%
PVAC 2020-11-19 08:01:509.22 9.19 0.00%
PVAC 2020-11-19 09:01:519.16 9.10 0.00%
PVAC 2020-11-19 10:01:519.14 9.07 0.00%
PVAC 2020-11-19 11:01:539.39 8.56 0.00%
PVAC 2020-11-19 12:01:528.98 8.20 0.00%
PVAC 2020-11-19 13:01:519.39 8.05 -3.17%
PVAC 2020-11-19 14:01:538.90 8.31 -3.17%
PVAC 2020-11-19 15:01:538.80 8.60 -0.45%
PVAC 2020-11-19 16:01:528.80 8.60 -1.02%
PVAC 2020-11-19 17:03:358.90 8.84 1.14%
PVAC 2020-11-19 18:01:558.83 8.78 0.69%
PVAC 2020-11-19 19:02:079.07 9.02 2.06%
PVAC 2020-11-19 20:01:538.98 8.93 2.17%
PVAC 2020-11-19 21:01:529.04 9.00 3.20%
PVAC 2020-11-19 22:01:529.25 9.21 5.37%
PVAC 2020-11-19 23:01:529.21 9.20 0.11%
PVAC 2020-11-20 01:07:589.18 9.00 -0.33%
PVAC 2020-11-20 02:01:519.17 9.00 -0.33%
PVAC 2020-11-20 03:01:5110.50 8.63 -0.33%
PVAC 2020-11-20 04:01:5010.50 8.63 -0.33%
PVAC 2020-11-20 05:01:5110.50 8.63 -0.33%
PVAC 2020-11-20 06:01:5110.50 8.63 -0.33%
PVAC 2020-11-20 07:01:5010.50 8.63 -0.33%
PVAC 2020-11-20 08:01:5110.50 8.63 -0.33%
PVAC 2020-11-20 09:01:5410.50 8.63 -0.33%
PVAC 2020-11-20 10:01:5310.50 8.63 -0.33%
PVAC 2020-11-20 11:01:519.35 8.63 -0.33%
PVAC 2020-11-20 12:01:529.35 8.05 -0.33%
PVAC 2020-11-20 13:01:539.35 8.05 -0.33%
PVAC 2020-11-20 14:01:529.35 9.00 -0.33%
PVAC 2020-11-20 15:01:539.35 9.23 -0.33%
PVAC 2020-11-20 16:01:539.20 9.00 -0.54%
PVAC 2020-11-20 17:02:079.26 9.13 -0.54%
PVAC 2020-11-20 18:01:549.19 9.14 -0.43%
PVAC 2020-11-20 19:01:529.02 8.99 -2.28%
PVAC 2020-11-20 20:01:519.00 8.96 -2.17%
PVAC 2020-11-20 21:01:549.10 9.04 -1.63%
PVAC 2020-11-20 22:01:529.10 9.07 -1.52%
PVAC 2020-11-20 23:01:508.98 8.97 -0.11%
PVAC 2020-11-21 01:07:059.34 8.88 0.22%
PVAC 2020-11-21 02:01:509.34 8.90 0.22%
PVAC 2020-11-21 03:01:509.34 8.79 0.22%
PVAC 2020-11-21 04:01:519.34 8.79 0.22%
PVAC 2020-11-21 05:01:509.34 8.79 0.22%
PVAC 2020-11-21 06:01:519.34 8.79 0.22%
PVAC 2020-11-21 07:01:539.34 8.79 0.22%
PVAC 2020-11-21 08:01:529.34 8.79 0.22%
PVAC 2020-11-21 09:01:499.34 8.79 0.22%
PVAC 2020-11-21 10:01:529.34 8.79 0.22%
PVAC 2020-11-21 11:01:519.34 8.79 0.22%
PVAC 2020-11-21 12:01:529.34 8.79 0.22%
PVAC 2020-11-21 13:01:529.34 8.79 0.22%
PVAC 2020-11-21 14:01:519.34 8.79 0.22%
PVAC 2020-11-21 15:01:519.34 8.79 0.22%
PVAC 2020-11-21 16:01:519.34 8.79 0.22%
PVAC 2020-11-21 17:01:519.34 8.79 0.22%
PVAC 2020-11-21 18:01:529.34 8.79 0.22%
PVAC 2020-11-21 19:01:529.34 8.79 0.22%
PVAC 2020-11-21 20:01:539.34 8.79 0.22%
PVAC 2020-11-21 21:01:539.34 8.79 0.22%
PVAC 2020-11-21 22:01:529.34 8.79 0.22%
PVAC 2020-11-21 23:01:519.34 8.79 0.22%
PVAC 2020-11-22 01:10:159.34 8.79 0.22%
PVAC 2020-11-22 02:01:509.34 8.79 0.22%
PVAC 2020-11-22 03:01:499.34 8.79 0.22%
PVAC 2020-11-22 04:01:499.34 8.79 0.22%
PVAC 2020-11-22 05:01:499.34 8.79 0.22%
PVAC 2020-11-22 06:01:509.34 8.79 0.22%
PVAC 2020-11-22 07:01:509.34 8.79 0.22%
PVAC 2020-11-22 08:01:509.34 8.79 0.22%
PVAC 2020-11-22 09:01:509.34 8.79 0.22%
PVAC 2020-11-22 10:01:519.34 8.79 0.22%
PVAC 2020-11-22 11:01:519.34 8.79 0.22%
PVAC 2020-11-22 12:01:529.34 8.79 0.22%
PVAC 2020-11-22 13:01:519.34 8.79 0.22%
PVAC 2020-11-22 14:01:519.34 8.79 0.22%
PVAC 2020-11-22 15:01:519.34 8.79 0.22%
PVAC 2020-11-22 16:01:529.34 8.79 0.22%
PVAC 2020-11-22 17:01:529.34 8.79 0.22%
PVAC 2020-11-22 18:01:519.34 8.79 0.22%
PVAC 2020-11-22 19:01:549.34 8.79 0.22%
PVAC 2020-11-22 20:01:519.34 8.79 0.22%
PVAC 2020-11-22 21:01:529.34 8.79 0.22%
PVAC 2020-11-22 22:01:519.34 8.79 0.22%
PVAC 2020-11-22 23:01:569.34 8.79 0.22%
PVAC 2020-11-23 01:09:099.34 8.79 0.22%
PVAC 2020-11-23 02:01:509.34 8.79 0.22%
PVAC 2020-11-23 03:01:499.34 8.79 0.22%
PVAC 2020-11-23 04:01:509.34 8.79 0.22%
PVAC 2020-11-23 05:01:519.34 8.79 0.22%
PVAC 2020-11-23 06:01:509.34 8.79 0.22%
PVAC 2020-11-23 07:01:529.34 8.79 0.22%
PVAC 2020-11-23 08:01:519.34 8.79 0.22%
PVAC 2020-11-23 09:01:519.34 8.79 0.22%
PVAC 2020-11-23 10:01:539.34 8.79 0.22%
PVAC 2020-11-23 11:01:529.34 9.01 0.22%
PVAC 2020-11-23 12:01:549.34 8.50 0.22%
PVAC 2020-11-23 13:01:529.49 9.08 0.22%
PVAC 2020-11-23 14:01:529.49 9.00 1.33%
PVAC 2020-11-23 15:01:539.37 9.16 1.33%
PVAC 2020-11-23 16:01:539.37 9.19 1.33%
PVAC 2020-11-23 17:02:049.14 9.11 1.67%
PVAC 2020-11-23 18:01:569.38 9.35 4.23%
PVAC 2020-11-23 19:01:549.37 9.33 3.56%
PVAC 2020-11-23 20:01:529.40 9.34 4.00%
PVAC 2020-11-23 21:01:529.40 9.39 4.45%
PVAC 2020-11-23 22:01:529.61 9.59 6.67%
PVAC 2020-11-23 23:01:529.46 9.43 0.00%
PVAC 2020-11-24 01:07:129.59 9.35 -1.16%
PVAC 2020-11-24 02:01:519.59 9.50 -1.16%
PVAC 2020-11-24 03:01:5215.44 9.35 1.16%
PVAC 2020-11-24 04:01:5115.44 9.35 1.16%
PVAC 2020-11-24 05:01:5215.44 9.35 1.16%
PVAC 2020-11-24 06:01:5015.44 9.35 1.16%
PVAC 2020-11-24 07:01:5215.44 9.35 1.16%
PVAC 2020-11-24 08:01:5015.44 9.35 1.16%
PVAC 2020-11-24 09:01:5615.44 9.35 1.16%
PVAC 2020-11-24 10:01:5315.44 9.35 1.16%
PVAC 2020-11-24 11:01:549.74 9.35 1.16%
PVAC 2020-11-24 12:01:579.74 9.60 1.16%
PVAC 2020-11-24 13:01:5310.14 9.79 3.49%
PVAC 2020-11-24 14:02:0110.14 9.67 3.49%
PVAC 2020-11-24 15:01:5410.00 9.71 3.49%
PVAC 2020-11-24 16:01:579.95 9.70 3.49%
PVAC 2020-11-24 17:03:2010.50 10.45 9.97%
PVAC 2020-11-24 18:01:5810.28 10.25 2.29%
PVAC 2020-11-24 19:03:0710.11 10.09 0.70%
PVAC 2020-11-24 20:01:5210.13 10.06 0.40%
PVAC 2020-11-24 21:01:529.85 9.78 3.59%
PVAC 2020-11-24 22:01:539.65 9.63 -3.99%
PVAC 2020-11-24 23:01:529.99 9.66 0.00%
PVAC 2020-11-25 01:06:5710.05 9.64 2.36%
PVAC 2020-11-25 02:01:5110.05 9.65 2.16%
PVAC 2020-11-25 03:01:5210.04 9.74 3.08%
PVAC 2020-11-25 04:01:5210.04 9.74 3.08%
PVAC 2020-11-25 05:01:5310.04 9.74 3.08%
PVAC 2020-11-25 06:01:5110.04 9.74 3.08%
PVAC 2020-11-25 07:01:5310.04 9.74 3.08%
PVAC 2020-11-25 08:01:5010.04 9.74 3.08%
PVAC 2020-11-25 09:01:5010.04 9.74 3.08%
PVAC 2020-11-25 10:01:5210.04 9.74 3.08%
PVAC 2020-11-25 11:01:5110.04 9.65 3.08%
PVAC 2020-11-25 12:01:5210.04 9.65 3.08%
PVAC 2020-11-25 13:01:5310.04 9.65 3.08%
PVAC 2020-11-25 14:01:539.80 9.65 0.62%
PVAC 2020-11-25 15:01:539.69 9.35 -0.92%
PVAC 2020-11-25 16:01:529.80 9.52 -2.36%
PVAC 2020-11-25 18:01:5710.15 10.10 6.08%
PVAC 2020-11-25 19:01:539.98 9.93 2.52%
PVAC 2020-11-25 20:01:5310.20 10.16 6.71%
PVAC 2020-11-25 21:01:5210.20 10.18 6.92%
PVAC 2020-11-25 22:01:5510.14 10.10 5.97%
PVAC 2020-11-25 23:01:5310.24 10.00 4.98%
PVAC 2020-11-26 01:08:2810.25 9.96 -0.40%
PVAC 2020-11-26 02:01:5110.25 9.96 -0.40%
PVAC 2020-11-26 03:01:5110.25 9.96 -0.40%
PVAC 2020-11-26 04:01:5310.25 9.96 -0.40%
PVAC 2020-11-26 05:01:5410.25 9.96 -0.40%
PVAC 2020-11-26 06:01:5210.25 9.96 -0.40%
PVAC 2020-11-26 07:01:5210.25 9.96 -0.40%
PVAC 2020-11-26 08:01:5110.25 9.96 -0.40%
PVAC 2020-11-26 09:01:5110.25 9.96 -0.40%
PVAC 2020-11-26 10:01:5310.25 9.96 -0.40%
PVAC 2020-11-26 11:01:5310.25 9.96 -0.40%
PVAC 2020-11-26 12:01:5310.25 9.96 -0.40%
PVAC 2020-11-26 13:01:5310.25 9.96 -0.40%
PVAC 2020-11-26 14:01:5310.25 9.96 -0.40%
PVAC 2020-11-26 15:01:5210.25 9.96 -0.40%
PVAC 2020-11-26 16:01:5310.25 9.96 -0.40%
PVAC 2020-11-26 17:01:5110.25 9.96 -0.40%
PVAC 2020-11-26 18:01:5210.25 9.96 -0.40%
PVAC 2020-11-26 19:01:5310.25 9.96 -0.40%
PVAC 2020-11-26 20:01:5310.25 9.96 -0.40%
PVAC 2020-11-26 21:01:5510.25 9.96 -0.40%
PVAC 2020-11-26 22:01:5410.25 9.96 -0.40%
PVAC 2020-11-26 23:01:5310.25 9.96 -0.40%
PVAC 2020-11-27 01:09:1910.25 9.96 -0.40%
PVAC 2020-11-27 02:01:5210.25 9.96 -0.40%
PVAC 2020-11-27 03:01:5210.25 9.96 -0.40%
PVAC 2020-11-27 04:01:5110.25 9.96 -0.40%
PVAC 2020-11-27 05:01:5310.25 9.96 -0.40%
PVAC 2020-11-27 06:01:5210.25 9.96 -0.40%
PVAC 2020-11-27 07:01:5210.25 9.96 -0.40%
PVAC 2020-11-27 08:01:5010.25 9.96 -0.40%
PVAC 2020-11-27 09:01:5110.25 9.96 -0.40%
PVAC 2020-11-27 10:01:5110.25 9.96 -0.40%
PVAC 2020-11-27 12:02:4811.50 8.35 -0.40%
PVAC 2020-11-27 13:01:5611.50 8.35 -0.40%
PVAC 2020-11-27 14:01:5111.50 10.04 -0.40%
PVAC 2020-11-27 15:01:5110.23 10.04 -0.40%
PVAC 2020-11-27 16:01:5410.22 10.04 -0.40%
PVAC 2020-11-27 17:01:569.99 9.86 -1.00%
PVAC 2020-11-27 18:02:249.70 9.61 -3.30%
PVAC 2020-11-27 19:02:039.94 9.86 -1.00%
PVAC 2020-11-27 20:01:5510.16 9.50 -0.30%
PVAC 2020-11-27 21:01:5410.16 9.50 -0.30%
PVAC 2020-11-27 22:01:5510.20 9.58 -0.30%
PVAC 2020-11-27 23:01:5410.20 9.50 -0.30%
PVAC 2020-11-28 01:07:2510.20 9.75 -0.70%
PVAC 2020-11-28 02:01:5210.20 9.75 -0.70%
PVAC 2020-11-28 03:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 04:01:5210.20 9.75 -0.70%
PVAC 2020-11-28 05:01:5510.20 9.75 -0.70%
PVAC 2020-11-28 06:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 07:01:5410.20 9.75 -0.70%
PVAC 2020-11-28 08:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 09:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 10:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 11:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 12:01:5410.20 9.75 -0.70%
PVAC 2020-11-28 13:01:5210.20 9.75 -0.70%
PVAC 2020-11-28 14:16:2910.20 9.75 -0.70%
PVAC 2020-11-28 15:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 16:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 17:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 18:01:5410.20 9.75 -0.70%
PVAC 2020-11-28 19:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 20:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 21:01:5410.20 9.75 -0.70%
PVAC 2020-11-28 22:01:5310.20 9.75 -0.70%
PVAC 2020-11-28 23:01:5310.20 9.75 -0.70%
PVAC 2020-11-29 01:09:3810.20 9.75 -0.70%
PVAC 2020-11-29 02:01:5110.20 9.75 -0.70%
PVAC 2020-11-29 03:01:5010.20 9.75 -0.70%
PVAC 2020-11-29 04:01:5010.20 9.75 -0.70%
PVAC 2020-11-29 05:01:5110.20 9.75 -0.70%
PVAC 2020-11-29 06:01:5110.20 9.75 -0.70%
PVAC 2020-11-29 07:01:5110.20 9.75 -0.70%
PVAC 2020-11-29 08:01:5010.20 9.75 -0.70%
PVAC 2020-11-29 09:01:5010.20 9.75 -0.70%
PVAC 2020-11-29 10:01:5110.20 9.75 -0.70%
PVAC 2020-11-29 11:01:5110.20 9.75 -0.70%
PVAC 2020-11-29 12:01:5210.20 9.75 -0.70%
PVAC 2020-11-29 13:01:5110.20 9.75 -0.70%
PVAC 2020-11-29 14:01:5110.20 9.75 -0.70%
PVAC 2020-11-29 15:01:5210.20 9.75 -0.70%
PVAC 2020-11-29 16:01:5210.20 9.75 -0.70%
PVAC 2020-11-29 17:01:5310.20 9.75 -0.70%
PVAC 2020-11-29 18:01:5210.20 9.75 -0.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85