investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PSHG: Performance Shipping Inc. - Common Shares
+
Country: Greece
,
Transport Infrastructure
,
Logistics
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-01-21
PSHG
2026-01-21 23:02:10
0.00
0.00
3.41%
2026-01-22
PSHG
2026-01-22 05:02:10
3.15
0.90
3.41%
PSHG
2026-01-22 06:02:57
2.50
2.04
0.00%
PSHG
2026-01-22 07:02:08
2.20
2.04
0.00%
PSHG
2026-01-22 11:02:05
2.11
2.08
2.44%
PSHG
2026-01-22 12:02:53
2.13
2.10
3.41%
PSHG
2026-01-22 13:02:13
2.11
2.08
2.44%
PSHG
2026-01-22 15:02:12
2.09
2.06
0.00%
PSHG
2026-01-22 16:03:02
2.07
2.04
0.00%
PSHG
2026-01-22 17:02:00
2.14
2.00
-0.49%
PSHG
2026-01-22 21:03:16
0.00
0.00
-0.49%
2026-01-23
PSHG
2026-01-23 05:02:14
2.85
1.94
-0.49%
PSHG
2026-01-23 06:03:06
2.32
2.04
-0.49%
PSHG
2026-01-23 07:02:20
2.32
1.94
-0.49%
PSHG
2026-01-23 08:02:58
2.25
1.90
-0.49%
PSHG
2026-01-23 09:02:13
2.14
1.90
-0.49%
PSHG
2026-01-23 11:02:14
2.09
2.06
2.43%
PSHG
2026-01-23 12:02:53
2.06
2.02
0.00%
PSHG
2026-01-23 13:02:15
2.05
2.02
0.00%
PSHG
2026-01-23 14:02:55
2.05
2.00
0.00%
PSHG
2026-01-23 15:02:20
2.07
2.00
-0.49%
PSHG
2026-01-23 16:03:00
2.09
2.00
0.97%
PSHG
2026-01-23 17:02:08
2.09
2.00
-0.49%
PSHG
2026-01-23 21:03:37
0.00
0.00
-0.49%
2026-01-26
PSHG
2026-01-26 05:02:11
2.85
1.90
-0.49%
PSHG
2026-01-26 06:02:58
2.26
1.90
-0.49%
PSHG
2026-01-26 08:02:56
2.09
2.00
-0.49%
PSHG
2026-01-26 09:02:09
2.03
1.90
-0.49%
PSHG
2026-01-26 11:02:05
2.08
2.06
0.49%
PSHG
2026-01-26 12:02:55
2.08
2.02
2.44%
PSHG
2026-01-26 13:02:03
2.08
2.06
2.44%
PSHG
2026-01-26 15:02:43
2.07
2.02
2.93%
PSHG
2026-01-26 16:03:03
2.06
2.02
2.93%
PSHG
2026-01-26 17:02:05
2.23
2.00
0.98%
PSHG
2026-01-26 18:02:55
2.07
2.00
0.99%
PSHG
2026-01-26 19:02:21
2.35
2.00
0.99%
PSHG
2026-01-26 20:03:11
2.23
2.00
0.99%
PSHG
2026-01-26 21:04:39
0.00
0.00
0.99%
2026-01-27
PSHG
2026-01-27 05:02:08
3.26
0.87
0.99%
PSHG
2026-01-27 06:03:10
2.35
1.83
0.99%
PSHG
2026-01-27 10:03:06
2.35
1.89
0.99%
PSHG
2026-01-27 11:02:12
2.15
2.06
4.43%
PSHG
2026-01-27 12:02:57
2.11
2.06
4.43%
PSHG
2026-01-27 13:02:02
2.10
2.08
4.43%
PSHG
2026-01-27 14:02:56
2.15
2.08
4.43%
PSHG
2026-01-27 16:02:53
2.14
2.08
4.43%
PSHG
2026-01-27 17:02:09
2.15
2.06
3.45%
PSHG
2026-01-27 18:02:56
2.15
2.00
3.43%
PSHG
2026-01-27 19:02:04
2.33
2.00
3.43%
PSHG
2026-01-27 20:03:00
2.14
2.00
3.43%
PSHG
2026-01-27 21:03:19
0.00
0.00
3.43%
PSHG
2026-01-27 22:05:21
2.14
2.00
3.43%
2026-01-28
PSHG
2026-01-28 05:02:16
2.85
0.90
3.43%
PSHG
2026-01-28 06:02:59
2.33
1.89
3.43%
PSHG
2026-01-28 08:02:55
2.15
1.89
3.43%
PSHG
2026-01-28 09:02:04
2.33
2.06
3.43%
PSHG
2026-01-28 11:02:05
2.14
2.10
1.47%
PSHG
2026-01-28 12:02:54
2.16
2.14
2.45%
PSHG
2026-01-28 13:02:03
2.14
2.10
2.45%
PSHG
2026-01-28 14:02:49
2.13
2.10
1.47%
PSHG
2026-01-28 15:02:06
2.16
2.10
1.47%
PSHG
2026-01-28 16:03:16
2.15
2.10
1.47%
PSHG
2026-01-28 17:02:23
2.37
0.00
1.47%
PSHG
2026-01-28 18:03:06
2.19
1.94
1.43%
PSHG
2026-01-28 19:02:15
2.42
1.94
1.43%
PSHG
2026-01-28 21:04:27
0.00
0.00
1.43%
2026-01-29
PSHG
2026-01-29 05:02:13
3.39
0.92
1.43%
PSHG
2026-01-29 06:03:03
2.35
1.93
1.43%
PSHG
2026-01-29 07:02:13
2.35
1.84
1.43%
PSHG
2026-01-29 08:02:55
2.35
2.00
1.43%
PSHG
2026-01-29 09:02:23
2.27
2.00
1.43%
PSHG
2026-01-29 11:02:10
2.17
2.12
0.48%
PSHG
2026-01-29 12:02:58
2.11
2.10
-0.48%
PSHG
2026-01-29 13:02:17
2.12
2.10
0.00%
PSHG
2026-01-29 14:02:58
2.15
2.12
1.43%
PSHG
2026-01-29 15:02:41
2.19
2.16
3.33%
PSHG
2026-01-29 16:02:56
2.19
2.17
3.33%
PSHG
2026-01-29 17:02:17
2.27
1.99
2.38%
PSHG
2026-01-29 18:03:08
2.27
1.99
2.36%
PSHG
2026-01-29 21:04:02
0.00
0.00
2.36%
2026-01-30
PSHG
2026-01-30 05:02:10
3.43
1.90
2.36%
PSHG
2026-01-30 06:03:04
2.38
1.96
2.36%
PSHG
2026-01-30 08:03:03
2.25
1.99
2.36%
PSHG
2026-01-30 11:02:09
2.25
2.18
1.89%
PSHG
2026-01-30 12:02:54
2.23
2.18
1.89%
PSHG
2026-01-30 13:02:13
2.21
2.17
1.89%
PSHG
2026-01-30 14:02:53
2.18
2.10
0.00%
PSHG
2026-01-30 15:02:14
2.17
2.12
0.00%
PSHG
2026-01-30 16:02:51
2.28
2.15
-0.94%
PSHG
2026-01-30 17:02:15
2.21
1.96
-2.83%
PSHG
2026-01-30 18:02:58
2.21
1.96
-2.76%
PSHG
2026-01-30 20:02:51
2.21
1.90
-2.76%
PSHG
2026-01-30 21:05:13
0.00
0.00
-2.76%
2026-02-02
PSHG
2026-02-02 05:02:03
3.15
1.90
-2.76%
PSHG
2026-02-02 06:02:52
2.39
1.90
-2.76%
PSHG
2026-02-02 07:02:11
2.39
2.04
-2.76%
PSHG
2026-02-02 08:02:59
2.19
2.04
-2.76%
PSHG
2026-02-02 10:02:58
2.20
2.04
-2.76%
PSHG
2026-02-02 11:02:05
2.07
2.04
-2.76%
PSHG
2026-02-02 12:02:55
2.12
2.06
-1.84%
PSHG
2026-02-02 13:02:10
2.08
2.06
-1.84%
PSHG
2026-02-02 14:02:53
2.06
2.04
-1.84%
PSHG
2026-02-02 15:02:25
2.07
2.06
-1.84%
PSHG
2026-02-02 16:03:12
2.08
2.06
-1.84%
PSHG
2026-02-02 17:02:05
2.15
2.04
-2.76%
PSHG
2026-02-02 18:03:05
2.37
1.90
-2.84%
PSHG
2026-02-02 21:05:39
0.00
0.00
-2.84%
2026-02-03
PSHG
2026-02-03 05:02:04
2.79
0.89
-2.84%
PSHG
2026-02-03 06:02:55
2.39
1.86
-2.84%
PSHG
2026-02-03 08:02:51
2.39
2.04
-2.84%
PSHG
2026-02-03 09:02:07
2.39
1.87
-2.84%
PSHG
2026-02-03 10:02:55
2.39
2.04
-2.84%
PSHG
2026-02-03 11:02:02
2.09
2.02
0.95%
PSHG
2026-02-03 12:02:54
2.08
2.04
0.95%
PSHG
2026-02-03 13:02:16
2.12
2.02
0.00%
PSHG
2026-02-03 14:03:03
2.06
2.02
0.00%
PSHG
2026-02-03 15:02:09
2.03
2.00
-0.95%
PSHG
2026-02-03 17:02:09
2.12
2.00
-0.95%
PSHG
2026-02-03 18:03:00
2.12
2.00
-0.98%
PSHG
2026-02-03 19:02:09
2.30
2.00
-0.98%
PSHG
2026-02-03 21:06:11
0.00
0.00
-0.98%
2026-02-04
PSHG
2026-02-04 05:02:14
2.85
1.90
-0.98%
PSHG
2026-02-04 06:02:56
2.38
1.90
-0.98%
PSHG
2026-02-04 11:02:07
2.04
2.02
0.00%
PSHG
2026-02-04 12:03:10
2.09
2.04
2.44%
PSHG
2026-02-04 13:02:14
2.08
2.04
2.44%
PSHG
2026-02-04 14:03:15
2.06
2.02
1.46%
PSHG
2026-02-04 15:02:15
2.04
2.02
0.98%
PSHG
2026-02-04 16:02:58
2.06
2.04
2.44%
PSHG
2026-02-04 17:02:04
2.25
2.00
2.44%
PSHG
2026-02-04 18:02:55
2.38
2.00
2.48%
PSHG
2026-02-04 21:06:33
0.00
0.00
2.48%
2026-02-05
PSHG
2026-02-05 05:02:23
2.79
0.87
2.48%
PSHG
2026-02-05 06:03:00
2.39
1.83
2.48%
2026-02-06
PSHG
2026-02-06 10:04:44
2.02
1.74
-6.28%
PSHG
2026-02-06 11:02:06
1.97
1.92
1.93%
PSHG
2026-02-06 12:02:59
1.98
1.92
0.97%
PSHG
2026-02-06 13:02:12
2.02
2.00
4.83%
PSHG
2026-02-06 14:03:01
2.09
2.04
5.80%
PSHG
2026-02-06 15:02:13
2.08
2.06
5.80%
PSHG
2026-02-06 16:03:02
2.06
2.04
6.76%
PSHG
2026-02-06 17:02:10
3.15
1.00
5.80%
PSHG
2026-02-06 18:02:56
2.39
1.74
6.22%
PSHG
2026-02-06 21:02:36
0.00
0.00
6.22%
2026-02-09
PSHG
2026-02-09 05:02:13
3.28
0.83
6.22%
PSHG
2026-02-09 06:03:02
2.39
1.75
6.22%
PSHG
2026-02-09 07:02:12
2.01
1.75
6.22%
PSHG
2026-02-09 09:02:08
2.01
1.75
-1.55%
PSHG
2026-02-09 10:02:59
2.01
1.74
-1.55%
PSHG
2026-02-09 11:02:08
2.05
2.00
-1.55%
PSHG
2026-02-09 12:02:57
2.09
2.06
0.00%
PSHG
2026-02-09 13:02:10
2.04
2.00
-0.52%
PSHG
2026-02-09 14:02:54
2.04
2.02
-1.04%
PSHG
2026-02-09 15:02:10
2.03
2.00
-1.55%
PSHG
2026-02-09 16:03:26
2.03
2.00
-2.59%
PSHG
2026-02-09 17:02:04
0.00
0.00
-2.07%
PSHG
2026-02-09 18:02:49
2.23
1.77
-1.95%
2026-02-10
PSHG
2026-02-10 05:02:16
3.20
0.87
-1.95%
PSHG
2026-02-10 06:02:59
2.23
1.82
-1.95%
PSHG
2026-02-10 10:03:04
2.23
1.44
-1.95%
PSHG
2026-02-10 11:02:08
2.07
2.00
2.44%
PSHG
2026-02-10 12:02:53
2.05
2.02
2.44%
PSHG
2026-02-10 13:02:24
2.03
2.00
0.98%
PSHG
2026-02-10 14:11:31
2.02
2.00
0.00%
PSHG
2026-02-10 16:02:58
2.03
1.99
-0.98%
PSHG
2026-02-10 17:02:12
2.21
1.75
-0.49%
PSHG
2026-02-10 18:03:43
2.21
1.75
-0.50%
PSHG
2026-02-10 19:02:05
2.21
1.99
-0.50%
PSHG
2026-02-10 21:07:08
0.00
0.00
-0.50%
2026-02-11
PSHG
2026-02-11 05:02:08
3.18
0.84
-0.50%
PSHG
2026-02-11 06:02:56
2.21
1.76
-0.50%
PSHG
2026-02-11 08:02:53
2.21
1.76
2.50%
PSHG
2026-02-11 09:02:03
2.20
1.74
2.50%
PSHG
2026-02-11 10:02:52
2.10
1.85
1.00%
PSHG
2026-02-11 11:02:23
2.02
2.00
2.00%
PSHG
2026-02-11 12:02:55
2.03
2.00
1.50%
PSHG
2026-02-11 13:02:05
2.04
2.02
2.50%
PSHG
2026-02-11 15:02:05
2.08
2.04
4.00%
PSHG
2026-02-11 16:03:01
2.09
2.06
5.00%
PSHG
2026-02-11 17:02:06
2.25
2.00
6.00%
PSHG
2026-02-11 18:03:11
2.19
2.00
6.03%
PSHG
2026-02-11 19:02:13
2.19
1.91
6.03%
PSHG
2026-02-11 21:03:29
0.00
0.00
6.03%
2026-02-12
PSHG
2026-02-12 05:02:17
3.15
0.87
6.03%
PSHG
2026-02-12 06:03:12
2.32
1.83
6.03%
PSHG
2026-02-12 09:02:23
2.32
2.02
6.03%
PSHG
2026-02-12 10:02:59
2.32
1.85
6.03%
PSHG
2026-02-12 11:02:37
2.19
2.18
4.52%
PSHG
2026-02-12 12:03:25
2.14
2.06
1.51%
PSHG
2026-02-12 13:08:03
2.15
2.08
0.00%
PSHG
2026-02-12 14:02:58
2.08
2.04
-1.01%
PSHG
2026-02-12 17:02:47
2.08
2.00
-1.01%
PSHG
2026-02-12 18:02:51
2.09
1.83
-0.95%
PSHG
2026-02-12 19:02:18
2.09
1.86
-0.95%
PSHG
2026-02-12 21:06:02
0.00
0.00
-0.95%
2026-02-13
PSHG
2026-02-13 05:03:38
2.37
1.83
-0.95%
PSHG
2026-02-13 09:02:37
2.35
1.90
-0.95%
PSHG
2026-02-13 11:02:48
2.11
2.08
0.00%
PSHG
2026-02-13 12:02:55
2.10
1.98
0.00%
PSHG
2026-02-13 13:02:51
2.07
2.04
0.00%
PSHG
2026-02-13 14:03:21
2.07
2.00
-1.90%
PSHG
2026-02-13 15:02:11
2.07
2.04
-1.42%
PSHG
2026-02-13 16:02:54
2.07
2.04
-1.90%
PSHG
2026-02-13 17:02:06
2.65
2.00
0.00%
PSHG
2026-02-13 18:02:50
2.35
1.83
0.00%
PSHG
2026-02-13 19:02:03
2.35
1.85
0.00%
PSHG
2026-02-13 21:04:21
0.00
0.00
0.00%
2026-02-17
PSHG
2026-02-17 05:02:13
2.85
0.87
0.00%
PSHG
2026-02-17 06:02:55
2.32
1.83
0.00%
PSHG
2026-02-17 08:02:59
2.19
1.83
0.00%
PSHG
2026-02-17 10:02:56
2.19
2.00
0.00%
PSHG
2026-02-17 11:02:06
2.14
2.06
0.00%
PSHG
2026-02-17 12:03:00
2.12
2.04
2.40%
PSHG
2026-02-17 13:02:08
2.14
2.12
3.37%
PSHG
2026-02-17 14:02:54
2.17
2.12
3.37%
PSHG
2026-02-17 15:02:08
2.15
2.12
3.37%
PSHG
2026-02-17 16:02:56
2.13
2.12
2.40%
PSHG
2026-02-17 17:02:06
2.66
2.04
2.40%
PSHG
2026-02-17 17:05:26
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1481241/000114036126005763/0001140361-26-005763-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG
2026-02-17 18:02:52
2.35
1.99
2.40%
PSHG
2026-02-17 21:05:24
0.00
0.00
2.40%
2026-02-18
PSHG
2026-02-18 05:02:07
2.30
0.85
2.40%
PSHG
2026-02-18 06:02:57
2.30
1.65
2.40%
PSHG
2026-02-18 07:02:06
2.30
1.81
2.40%
PSHG
2026-02-18 08:02:58
2.30
1.87
2.40%
PSHG
2026-02-18 09:02:11
2.30
1.93
2.40%
PSHG
2026-02-18 10:03:04
2.30
1.92
2.40%
PSHG
2026-02-18 11:02:07
2.12
2.08
-0.96%
PSHG
2026-02-18 12:02:55
2.06
2.02
-4.33%
PSHG
2026-02-18 13:02:09
2.07
2.04
-3.85%
PSHG
2026-02-18 14:02:57
2.12
2.06
-1.92%
PSHG
2026-02-18 16:03:07
2.12
2.04
-2.88%
PSHG
2026-02-18 17:02:05
2.30
1.92
-2.88%
PSHG
2026-02-18 18:02:54
2.25
1.92
-2.82%
PSHG
2026-02-18 20:02:54
2.25
1.86
-2.82%
PSHG
2026-02-18 21:06:01
0.00
0.00
-2.82%
2026-02-19
PSHG
2026-02-19 05:02:09
2.30
2.00
-2.82%
PSHG
2026-02-19 09:02:09
2.30
1.87
-2.82%
PSHG
2026-02-19 10:02:54
2.30
1.89
-2.82%
PSHG
2026-02-19 11:02:05
2.10
2.08
1.41%
PSHG
2026-02-19 12:03:00
2.14
2.12
3.29%
PSHG
2026-02-19 13:02:07
2.13
2.12
2.82%
PSHG
2026-02-19 14:02:53
2.17
2.12
4.69%
PSHG
2026-02-19 15:02:07
2.16
2.12
4.69%
PSHG
2026-02-19 16:02:57
2.19
2.17
5.16%
PSHG
2026-02-19 17:02:07
2.19
2.12
5.16%
PSHG
2026-02-19 18:02:53
2.19
2.12
5.31%
PSHG
2026-02-19 21:05:46
0.00
0.00
5.31%
2026-02-20
PSHG
2026-02-20 05:02:05
2.85
0.86
5.31%
PSHG
2026-02-20 06:02:58
2.37
1.94
5.31%
PSHG
2026-02-20 08:02:56
2.37
2.12
5.31%
PSHG
2026-02-20 10:02:57
2.37
1.94
5.31%
PSHG
2026-02-20 11:02:07
2.25
2.20
2.42%
PSHG
2026-02-20 12:02:56
2.25
2.19
1.93%
PSHG
2026-02-20 13:02:28
2.21
2.20
2.42%
PSHG
2026-02-20 14:03:05
2.21
2.20
1.93%
PSHG
2026-02-20 15:02:17
2.23
2.22
3.38%
PSHG
2026-02-20 17:02:44
2.25
2.22
3.38%
PSHG
2026-02-20 18:02:54
2.25
2.22
3.23%
PSHG
2026-02-20 21:06:25
0.00
0.00
3.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
