investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-06-11
PSHG 2026-06-11 19:02:112.10 1.73 -4.42%
PSHG 2026-06-11 20:03:010.00 0.00 -4.42%
2026-06-12
PSHG 2026-06-12 04:03:202.10 1.49 -4.42%
PSHG 2026-06-12 05:02:082.10 1.56 -4.42%
PSHG 2026-06-12 06:03:072.10 1.71 -4.42%
PSHG 2026-06-12 07:02:071.94 1.71 -4.42%
PSHG 2026-06-12 10:02:571.78 1.71 2.76%
PSHG 2026-06-12 12:03:051.78 1.74 2.21%
PSHG 2026-06-12 15:02:081.78 1.76 2.21%
PSHG 2026-06-12 16:02:561.99 1.71 3.47%
PSHG 2026-06-12 20:02:570.00 0.00 3.47%
2026-06-15
PSHG 2026-06-15 04:03:022.00 1.57 3.47%
PSHG 2026-06-15 07:02:091.87 1.57 3.47%
PSHG 2026-06-15 09:02:101.87 1.24 3.47%
PSHG 2026-06-15 10:03:011.85 1.83 4.05%
PSHG 2026-06-15 11:02:171.85 1.84 4.62%
PSHG 2026-06-15 13:02:211.86 1.85 5.20%
PSHG 2026-06-15 16:02:571.94 1.70 4.49%
PSHG 2026-06-15 18:02:561.85 1.70 4.49%
PSHG 2026-06-15 20:02:530.00 0.00 4.49%
2026-06-16
PSHG 2026-06-16 04:02:572.10 1.57 4.49%
PSHG 2026-06-16 09:02:082.31 1.42 4.49%
PSHG 2026-06-16 10:02:561.84 1.81 0.00%
PSHG 2026-06-16 11:02:091.81 1.79 -2.25%
PSHG 2026-06-16 12:02:581.81 1.79 -3.37%
PSHG 2026-06-16 15:02:141.80 1.79 -2.81%
PSHG 2026-06-16 16:03:001.85 1.63 -3.24%
PSHG 2026-06-16 20:02:560.00 0.00 -3.24%
2026-06-17
PSHG 2026-06-17 04:03:052.10 1.78 -3.24%
PSHG 2026-06-17 09:02:122.48 1.78 -3.24%
PSHG 2026-06-17 10:02:551.79 1.71 -2.16%
PSHG 2026-06-17 11:02:071.71 1.70 -4.86%
PSHG 2026-06-17 12:02:561.69 1.68 -5.41%
PSHG 2026-06-17 13:02:131.69 1.66 -5.41%
PSHG 2026-06-17 14:03:021.69 1.68 -5.41%
PSHG 2026-06-17 15:02:131.70 1.69 -4.86%
PSHG 2026-06-17 16:02:581.86 1.67 -5.59%
PSHG 2026-06-17 20:02:550.00 0.00 -5.59%
2026-06-18
PSHG 2026-06-18 04:02:581.86 1.47 -5.59%
PSHG 2026-06-18 06:02:571.86 1.68 -5.59%
PSHG 2026-06-18 07:02:071.79 1.68 -5.59%
PSHG 2026-06-18 08:03:001.76 1.68 0.00%
PSHG 2026-06-18 10:02:591.75 1.65 1.68%
PSHG 2026-06-18 11:02:151.72 1.66 0.56%
PSHG 2026-06-18 13:02:141.70 1.68 0.56%
PSHG 2026-06-18 14:03:081.70 1.69 0.56%
PSHG 2026-06-18 15:02:151.70 1.65 0.56%
PSHG 2026-06-18 16:03:021.99 1.67 0.00%
PSHG 2026-06-18 20:03:110.00 0.00 0.00%
2026-06-22
PSHG 2026-06-22 04:03:172.10 1.60 0.00%
PSHG 2026-06-22 09:02:102.48 1.60 0.00%
PSHG 2026-06-22 10:02:591.71 1.69 1.18%
PSHG 2026-06-22 11:02:111.70 1.69 1.18%
PSHG 2026-06-22 12:03:031.74 1.71 2.37%
PSHG 2026-06-22 15:05:081.72 1.69 2.37%
PSHG 2026-06-22 16:03:001.84 1.68 2.38%
PSHG 2026-06-22 19:02:081.83 1.68 2.38%
PSHG 2026-06-22 20:02:560.00 0.00 2.38%
2026-06-23
PSHG 2026-06-23 04:02:571.99 1.47 2.38%
PSHG 2026-06-23 09:02:142.10 1.24 -1.79%
PSHG 2026-06-23 10:03:001.73 1.68 -0.60%
PSHG 2026-06-23 11:02:131.73 1.68 -1.79%
PSHG 2026-06-23 12:03:031.73 1.70 -0.60%
PSHG 2026-06-23 14:02:531.73 1.70 1.19%
PSHG 2026-06-23 15:02:141.71 1.70 -0.60%
PSHG 2026-06-23 16:03:001.72 1.68 -0.58%
PSHG 2026-06-23 17:02:131.99 1.68 1.17%
PSHG 2026-06-23 20:03:210.00 0.00 1.17%
2026-06-24
PSHG 2026-06-24 04:03:091.99 1.54 1.17%
PSHG 2026-06-24 08:02:571.86 1.54 1.17%
PSHG 2026-06-24 09:02:051.91 1.56 7.60%
PSHG 2026-06-24 10:02:561.71 1.69 0.00%
PSHG 2026-06-24 11:02:121.71 1.68 -0.58%
PSHG 2026-06-24 12:03:041.71 1.69 -0.58%
PSHG 2026-06-24 13:02:221.71 1.69 0.00%
PSHG 2026-06-24 15:02:141.71 1.69 -0.58%
PSHG 2026-06-24 16:03:061.84 1.69 0.00%
PSHG 2026-06-24 17:02:121.84 1.68 0.00%
PSHG 2026-06-24 20:03:020.00 0.00 0.00%
2026-06-25
PSHG 2026-06-25 04:03:051.86 1.54 0.00%
PSHG 2026-06-25 09:02:082.20 1.21 0.00%
PSHG 2026-06-25 10:03:001.71 1.69 0.00%
PSHG 2026-06-25 12:02:581.72 1.71 1.18%
PSHG 2026-06-25 13:02:091.71 1.69 0.00%
PSHG 2026-06-25 14:03:001.70 1.69 -0.59%
PSHG 2026-06-25 15:06:351.70 1.67 -0.59%
PSHG 2026-06-25 16:02:561.70 1.67 -1.18%
PSHG 2026-06-25 20:03:010.00 0.00 -1.18%
2026-06-26
PSHG 2026-06-26 04:03:001.84 1.64 -1.18%
PSHG 2026-06-26 09:02:082.17 1.64 -1.18%
PSHG 2026-06-26 10:02:591.69 1.67 1.18%
PSHG 2026-06-26 11:02:091.69 1.67 0.00%
PSHG 2026-06-26 12:03:041.69 1.67 1.18%
PSHG 2026-06-26 16:03:001.70 1.67 0.00%
PSHG 2026-06-26 20:03:040.00 0.00 0.00%
2026-06-29
PSHG 2026-06-29 04:02:571.84 1.50 0.00%
PSHG 2026-06-29 07:02:201.70 1.50 0.00%
PSHG 2026-06-29 09:02:121.70 1.18 0.00%
PSHG 2026-06-29 10:03:001.65 1.63 -1.79%
PSHG 2026-06-29 11:02:101.64 1.63 -2.38%
PSHG 2026-06-29 13:02:151.67 1.65 -1.19%
PSHG 2026-06-29 14:03:191.69 1.65 -0.60%
PSHG 2026-06-29 15:02:221.71 1.68 1.79%
PSHG 2026-06-29 16:03:101.72 1.63 -0.59%
PSHG 2026-06-29 16:28:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036126026720/0001140361-26-026720-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2026-06-29 18:03:011.80 1.63 -0.59%
PSHG 2026-06-29 19:02:121.71 1.60 -0.59%
PSHG 2026-06-29 20:03:080.00 0.00 -0.59%
2026-06-30
PSHG 2026-06-30 04:03:271.86 1.47 -0.59%
PSHG 2026-06-30 09:02:152.20 1.15 -0.59%
PSHG 2026-06-30 10:03:111.69 1.68 1.18%
PSHG 2026-06-30 11:02:121.69 1.68 0.00%
PSHG 2026-06-30 12:03:101.70 1.68 1.78%
PSHG 2026-06-30 13:02:141.70 1.68 1.18%
PSHG 2026-06-30 14:02:581.70 1.68 1.78%
PSHG 2026-06-30 15:02:131.68 1.67 0.00%
PSHG 2026-06-30 16:03:051.66 1.48 -0.60%
PSHG 2026-06-30 17:02:201.85 1.52 -0.60%
PSHG 2026-06-30 20:03:040.00 0.00 -0.60%
2026-07-01
PSHG 2026-07-01 04:03:061.72 1.47 -0.60%
PSHG 2026-07-01 07:02:131.72 1.66 -0.60%
PSHG 2026-07-01 09:02:071.72 1.20 -0.60%
PSHG 2026-07-01 10:03:031.68 1.64 -0.60%
PSHG 2026-07-01 11:02:121.72 1.65 1.19%
PSHG 2026-07-01 14:03:071.69 1.63 1.19%
PSHG 2026-07-01 15:02:071.69 1.65 -0.60%
PSHG 2026-07-01 16:02:571.71 1.66 1.19%
PSHG 2026-07-01 19:02:101.71 1.52 -0.60%
PSHG 2026-07-01 20:03:030.00 0.00 -0.60%
2026-07-02
PSHG 2026-07-02 04:03:061.86 1.47 -0.60%
PSHG 2026-07-02 07:02:091.72 1.62 -0.60%
PSHG 2026-07-02 10:03:031.71 1.63 1.79%
PSHG 2026-07-02 11:02:111.69 1.67 0.00%
PSHG 2026-07-02 12:03:061.69 1.65 -0.60%
PSHG 2026-07-02 13:02:171.69 1.63 -2.38%
PSHG 2026-07-02 14:03:051.66 1.63 -1.79%
PSHG 2026-07-02 15:02:131.67 1.63 -2.98%
PSHG 2026-07-02 16:02:541.85 1.61 -2.37%
PSHG 2026-07-02 17:02:132.30 1.62 -2.37%
PSHG 2026-07-02 18:03:031.85 1.62 -2.37%
PSHG 2026-07-02 20:03:060.00 0.00 -2.37%
2026-07-06
PSHG 2026-07-06 04:02:501.86 1.47 -2.37%
PSHG 2026-07-06 07:02:011.72 1.63 0.00%
PSHG 2026-07-06 10:02:521.64 1.63 0.00%
PSHG 2026-07-06 11:02:021.66 1.63 0.00%
PSHG 2026-07-06 12:02:571.71 1.66 1.78%
PSHG 2026-07-06 13:01:591.69 1.66 2.96%
PSHG 2026-07-06 14:02:561.68 1.65 2.37%
PSHG 2026-07-06 15:02:091.68 1.67 2.37%
PSHG 2026-07-06 16:02:511.86 1.69 2.44%
PSHG 2026-07-06 16:34:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036126027635/0001140361-26-027635-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2026-07-06 20:02:580.00 0.00 2.44%
2026-07-07
PSHG 2026-07-07 04:02:541.86 1.47 2.44%
PSHG 2026-07-07 09:01:582.11 1.31 2.44%
PSHG 2026-07-07 10:02:561.71 1.70 3.05%
PSHG 2026-07-07 11:01:591.70 1.68 2.44%
PSHG 2026-07-07 12:02:421.68 1.64 0.00%
PSHG 2026-07-07 13:02:011.68 1.64 -1.22%
PSHG 2026-07-07 14:02:551.68 1.64 -0.61%
PSHG 2026-07-07 16:02:461.86 1.47 -0.60%
PSHG 2026-07-07 20:02:570.00 0.00 -0.60%
2026-07-08
PSHG 2026-07-08 04:03:031.86 1.47 -0.60%
PSHG 2026-07-08 05:02:111.69 1.47 -0.60%
PSHG 2026-07-08 07:02:101.69 1.60 -0.60%
PSHG 2026-07-08 10:02:511.68 1.65 1.20%
PSHG 2026-07-08 11:01:591.68 1.65 2.40%
PSHG 2026-07-08 12:02:451.66 1.63 1.80%
PSHG 2026-07-08 14:02:581.66 1.63 1.20%
PSHG 2026-07-08 16:02:511.69 1.63 2.42%
PSHG 2026-07-08 16:08:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036126027962/0001140361-26-027962-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2026-07-08 19:01:551.69 1.47 2.42%
PSHG 2026-07-08 20:02:450.00 0.00 2.42%
2026-07-09
PSHG 2026-07-09 04:02:561.83 1.60 2.42%
PSHG 2026-07-09 08:02:501.68 1.60 2.42%
PSHG 2026-07-09 10:02:471.65 1.64 -1.21%
PSHG 2026-07-09 11:01:581.67 1.64 -0.61%
PSHG 2026-07-09 13:02:041.67 1.65 -0.61%
PSHG 2026-07-09 16:02:481.67 1.64 -0.60%
PSHG 2026-07-09 19:02:051.67 1.62 -0.60%
PSHG 2026-07-09 20:02:540.00 0.00 -0.60%
2026-07-10
PSHG 2026-07-10 04:03:021.82 1.47 -0.60%
PSHG 2026-07-10 07:02:001.82 1.60 -0.60%
PSHG 2026-07-10 09:01:562.15 1.60 -0.60%
PSHG 2026-07-10 10:02:441.69 1.65 0.60%
PSHG 2026-07-10 11:02:001.71 1.66 1.19%
PSHG 2026-07-10 12:02:451.71 1.65 1.19%
PSHG 2026-07-10 15:03:021.67 1.64 1.19%
PSHG 2026-07-10 16:02:471.69 1.60 1.81%
PSHG 2026-07-10 17:02:031.67 1.47 1.81%
PSHG 2026-07-10 20:02:520.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.