investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-27

PSHG 2024-02-27 10:01:392.09 1.90 1.06%
PSHG 2024-02-27 11:01:361.90 1.86 -1.06%
PSHG 2024-02-27 12:01:331.88 1.87 -1.59%
PSHG 2024-02-27 13:01:171.89 1.88 -1.06%
PSHG 2024-02-27 14:01:341.89 1.88 -0.53%
PSHG 2024-02-27 15:01:131.90 1.88 -0.53%
PSHG 2024-02-27 17:01:301.90 1.84 0.00%
PSHG 2024-02-27 18:01:232.02 1.84 0.00%
PSHG 2024-02-27 19:01:262.02 1.83 0.00%
PSHG 2024-02-27 21:04:450.00 0.00 0.00%
2024-02-28

PSHG 2024-02-28 06:01:222.27 1.61 0.00%
PSHG 2024-02-28 08:01:132.22 1.65 0.00%
PSHG 2024-02-28 11:01:211.88 1.86 -2.11%
PSHG 2024-02-28 12:01:161.90 1.86 -1.05%
PSHG 2024-02-28 13:01:141.90 1.88 -1.05%
PSHG 2024-02-28 14:01:311.90 1.89 0.00%
PSHG 2024-02-28 16:01:251.92 1.88 0.00%
PSHG 2024-02-28 17:01:161.94 1.87 0.53%
PSHG 2024-02-28 18:01:241.94 1.86 0.53%
PSHG 2024-02-28 19:01:241.95 1.84 0.53%
PSHG 2024-02-28 21:07:490.00 0.00 0.53%
2024-02-29

PSHG 2024-02-29 06:01:232.27 0.83 0.53%
PSHG 2024-02-29 07:01:192.09 0.83 0.53%
PSHG 2024-02-29 08:01:341.88 1.65 -1.58%
PSHG 2024-02-29 09:01:202.09 1.86 -3.16%
PSHG 2024-02-29 11:01:221.98 1.90 -0.53%
PSHG 2024-02-29 12:01:391.90 1.86 -1.05%
PSHG 2024-02-29 13:01:191.89 1.87 -1.58%
PSHG 2024-02-29 14:01:381.89 1.88 -1.05%
PSHG 2024-02-29 15:01:201.88 1.86 -2.11%
PSHG 2024-02-29 16:01:321.87 1.84 -2.63%
PSHG 2024-02-29 17:01:141.92 1.80 -1.58%
PSHG 2024-02-29 18:01:311.92 1.80 -1.57%
PSHG 2024-02-29 21:09:190.00 0.00 -1.57%
2024-03-01

PSHG 2024-03-01 05:01:320.00 1.85 -1.57%
PSHG 2024-03-01 06:01:332.08 1.85 -1.57%
PSHG 2024-03-01 07:01:152.08 1.86 -1.57%
PSHG 2024-03-01 08:01:312.08 1.85 -1.57%
PSHG 2024-03-01 10:01:342.08 1.87 -1.57%
PSHG 2024-03-01 11:01:231.89 1.87 1.05%
PSHG 2024-03-01 12:01:281.87 1.86 0.00%
PSHG 2024-03-01 13:01:171.86 1.85 0.52%
PSHG 2024-03-01 14:01:351.87 1.86 1.05%
PSHG 2024-03-01 15:01:311.88 1.86 1.05%
PSHG 2024-03-01 16:01:271.88 1.87 1.05%
PSHG 2024-03-01 17:01:161.96 1.86 1.05%
PSHG 2024-03-01 18:01:261.90 1.83 1.08%
PSHG 2024-03-01 19:01:142.06 1.68 1.08%
2024-03-04

PSHG 2024-03-04 00:08:310.00 0.00 1.08%
PSHG 2024-03-04 06:01:492.06 0.83 1.08%
PSHG 2024-03-04 08:01:292.06 1.68 1.08%
PSHG 2024-03-04 09:01:172.06 1.84 1.08%
PSHG 2024-03-04 10:01:331.90 1.86 -0.54%
PSHG 2024-03-04 11:01:201.84 1.83 -1.62%
PSHG 2024-03-04 12:01:331.84 1.82 -1.62%
PSHG 2024-03-04 14:01:351.83 1.80 -2.16%
PSHG 2024-03-04 15:01:151.81 1.76 -3.24%
PSHG 2024-03-04 16:01:371.79 1.77 -3.24%
PSHG 2024-03-04 17:01:151.79 1.74 -3.78%
PSHG 2024-03-04 18:01:291.79 1.74 -3.74%
PSHG 2024-03-04 21:07:380.00 0.00 -3.74%
2024-03-05

PSHG 2024-03-05 06:01:302.05 0.83 -3.74%
PSHG 2024-03-05 08:01:172.05 1.60 -3.74%
PSHG 2024-03-05 09:01:091.89 1.79 -3.74%
PSHG 2024-03-05 10:01:341.86 1.79 -3.74%
PSHG 2024-03-05 11:01:151.79 1.77 -1.07%
PSHG 2024-03-05 12:01:401.76 1.75 -2.14%
PSHG 2024-03-05 13:01:191.76 1.75 -1.60%
PSHG 2024-03-05 14:01:301.77 1.76 -1.60%
PSHG 2024-03-05 15:01:091.79 1.78 -0.53%
PSHG 2024-03-05 16:01:181.81 1.78 0.53%
PSHG 2024-03-05 17:01:061.85 1.75 0.00%
PSHG 2024-03-05 18:01:171.79 1.75 0.00%
PSHG 2024-03-05 19:01:102.05 1.75 0.00%
PSHG 2024-03-05 21:05:540.00 0.00 0.00%
2024-03-06

PSHG 2024-03-06 06:01:442.05 0.83 0.00%
PSHG 2024-03-06 08:01:442.05 1.80 0.00%
PSHG 2024-03-06 09:01:111.79 1.60 0.00%
PSHG 2024-03-06 11:01:171.78 1.77 -2.23%
PSHG 2024-03-06 12:01:291.77 1.76 -1.68%
PSHG 2024-03-06 13:01:061.77 1.75 -1.12%
PSHG 2024-03-06 14:02:061.77 1.75 -1.68%
PSHG 2024-03-06 16:01:341.77 1.75 -2.23%
PSHG 2024-03-06 17:01:291.79 1.75 -1.68%
PSHG 2024-03-06 18:01:271.90 1.74 -1.68%
PSHG 2024-03-06 19:01:131.90 1.74 -2.23%
PSHG 2024-03-06 21:08:230.00 0.00 -2.23%
PSHG 2024-03-06 22:06:251.90 1.74 -2.23%
2024-03-07

PSHG 2024-03-07 06:01:452.05 0.83 -2.23%
PSHG 2024-03-07 07:01:131.91 0.83 -2.23%
PSHG 2024-03-07 08:01:281.76 1.60 -2.23%
PSHG 2024-03-07 10:01:232.05 1.80 2.23%
PSHG 2024-03-07 11:01:211.86 1.83 5.03%
PSHG 2024-03-07 12:01:441.90 1.86 6.15%
PSHG 2024-03-07 13:01:131.86 1.80 4.47%
PSHG 2024-03-07 14:01:371.88 1.86 5.59%
PSHG 2024-03-07 15:01:161.86 1.85 5.59%
PSHG 2024-03-07 16:01:371.88 1.85 5.03%
PSHG 2024-03-07 17:01:141.88 1.83 5.59%
PSHG 2024-03-07 18:01:281.88 1.83 6.82%
PSHG 2024-03-07 21:06:410.00 0.00 6.82%
2024-03-08

PSHG 2024-03-08 06:01:362.14 1.90 6.82%
PSHG 2024-03-08 07:01:212.14 1.95 6.82%
PSHG 2024-03-08 08:01:142.11 1.88 6.82%
PSHG 2024-03-08 10:01:332.29 1.88 1.14%
PSHG 2024-03-08 11:01:181.92 1.90 2.27%
PSHG 2024-03-08 12:01:291.92 1.90 2.84%
PSHG 2024-03-08 13:01:131.91 1.89 2.27%
PSHG 2024-03-08 16:01:351.92 1.90 2.27%
PSHG 2024-03-08 17:01:161.93 1.89 2.84%
PSHG 2024-03-08 17:15:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036124012337/0001140361-24-012337-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2024-03-08 18:01:211.92 1.89 1.61%
PSHG 2024-03-08 20:01:101.92 1.78 1.61%
PSHG 2024-03-08 21:05:480.00 0.00 1.61%
PSHG 2024-03-08 22:05:371.92 1.78 1.61%
2024-03-11

PSHG 2024-03-11 00:11:110.00 0.00 1.61%
PSHG 2024-03-11 05:01:112.27 1.51 1.61%
PSHG 2024-03-11 07:01:222.11 1.62 1.61%
PSHG 2024-03-11 09:01:171.93 1.90 1.61%
PSHG 2024-03-11 10:01:471.91 1.86 -0.54%
PSHG 2024-03-11 11:01:241.88 1.85 -2.69%
PSHG 2024-03-11 12:01:261.87 1.84 -3.23%
PSHG 2024-03-11 13:01:441.89 1.80 -4.30%
PSHG 2024-03-11 14:01:361.85 1.83 -4.30%
PSHG 2024-03-11 15:01:231.90 1.85 -1.08%
PSHG 2024-03-11 16:01:311.94 1.86 -0.54%
PSHG 2024-03-11 17:01:141.94 1.86 -0.52%
PSHG 2024-03-11 18:01:221.94 1.78 -0.52%
PSHG 2024-03-11 20:01:200.00 0.00 -0.52%
2024-03-12

PSHG 2024-03-12 05:01:142.27 1.51 -0.52%
PSHG 2024-03-12 07:01:181.94 1.85 -0.52%
PSHG 2024-03-12 10:01:331.89 1.85 -1.05%
PSHG 2024-03-12 11:01:241.90 1.89 0.00%
PSHG 2024-03-12 12:01:211.93 1.90 0.52%
PSHG 2024-03-12 13:01:221.91 1.90 0.52%
PSHG 2024-03-12 14:01:261.93 1.91 1.05%
PSHG 2024-03-12 15:01:151.94 1.93 2.09%
PSHG 2024-03-12 16:01:331.99 1.92 1.05%
PSHG 2024-03-12 17:01:191.99 1.82 1.06%
PSHG 2024-03-12 20:01:340.00 0.00 1.06%
2024-03-13

PSHG 2024-03-13 05:01:192.17 1.90 1.06%
PSHG 2024-03-13 08:01:381.99 1.90 1.06%
PSHG 2024-03-13 09:01:182.16 1.93 1.06%
PSHG 2024-03-13 10:01:401.97 1.95 2.12%
PSHG 2024-03-13 11:01:201.97 1.96 2.12%
PSHG 2024-03-13 12:01:271.98 1.96 2.65%
PSHG 2024-03-13 14:01:251.97 1.96 2.12%
PSHG 2024-03-13 15:01:211.96 1.95 2.12%
PSHG 2024-03-13 16:01:231.98 1.93 1.59%
PSHG 2024-03-13 17:01:042.02 1.97 1.56%
PSHG 2024-03-13 18:01:372.08 1.97 1.56%
PSHG 2024-03-13 20:01:250.00 0.00 1.56%
2024-03-14

PSHG 2024-03-14 05:01:231.96 1.51 0.00%
PSHG 2024-03-14 07:01:241.96 1.70 0.00%
PSHG 2024-03-14 09:01:171.96 1.85 0.00%
PSHG 2024-03-14 10:01:321.96 1.95 -0.52%
PSHG 2024-03-14 12:01:431.96 1.94 -1.04%
PSHG 2024-03-14 13:01:201.96 1.93 -1.56%
PSHG 2024-03-14 14:01:311.94 1.91 -2.08%
PSHG 2024-03-14 15:01:151.93 1.90 -3.13%
PSHG 2024-03-14 16:01:341.94 1.88 -2.60%
PSHG 2024-03-14 17:01:141.94 1.88 -2.55%
PSHG 2024-03-14 18:01:221.96 1.85 -2.55%
PSHG 2024-03-14 20:01:330.00 0.00 -2.55%
2024-03-15

PSHG 2024-03-15 05:01:162.07 1.55 -2.55%
PSHG 2024-03-15 07:01:192.07 1.70 -2.55%
PSHG 2024-03-15 10:01:311.91 1.88 -1.02%
PSHG 2024-03-15 11:01:151.90 1.88 -0.51%
PSHG 2024-03-15 12:01:341.90 1.88 -1.02%
PSHG 2024-03-15 13:01:261.90 1.88 -1.53%
PSHG 2024-03-15 15:01:131.90 1.88 -0.51%
PSHG 2024-03-15 16:01:351.90 1.88 -1.53%
PSHG 2024-03-15 17:01:171.90 1.88 -1.57%
PSHG 2024-03-15 18:01:201.94 1.85 -1.57%
PSHG 2024-03-15 19:01:141.95 1.85 -1.57%
PSHG 2024-03-15 20:01:210.00 0.00 -1.57%
2024-03-18

PSHG 2024-03-18 05:01:173.00 0.75 -1.57%
PSHG 2024-03-18 08:01:380.00 0.00 -1.57%
PSHG 2024-03-18 09:01:172.04 1.34 -1.57%
PSHG 2024-03-18 10:02:111.90 1.88 0.00%
PSHG 2024-03-18 11:01:071.89 1.87 -0.52%
PSHG 2024-03-18 12:01:371.88 1.87 -0.52%
PSHG 2024-03-18 13:01:151.88 1.86 -1.05%
PSHG 2024-03-18 14:01:321.86 1.85 -1.57%
PSHG 2024-03-18 15:01:141.89 1.87 -0.52%
PSHG 2024-03-18 16:01:341.97 1.82 -1.57%
PSHG 2024-03-18 17:01:161.97 1.82 -1.60%
PSHG 2024-03-18 18:01:191.99 1.82 -1.60%
PSHG 2024-03-18 20:01:240.00 0.00 -1.60%
2024-03-19

PSHG 2024-03-19 05:01:052.25 1.85 -1.60%
PSHG 2024-03-19 09:01:131.95 1.85 -1.60%
PSHG 2024-03-19 10:01:241.86 1.84 0.00%
PSHG 2024-03-19 11:01:171.89 1.83 0.00%
PSHG 2024-03-19 12:01:371.87 1.84 0.53%
PSHG 2024-03-19 13:01:231.87 1.84 0.00%
PSHG 2024-03-19 14:01:431.86 1.83 -1.06%
PSHG 2024-03-19 15:01:231.90 1.87 0.53%
PSHG 2024-03-19 16:01:411.89 1.82 -0.53%
PSHG 2024-03-19 17:01:071.89 1.82 -0.54%
PSHG 2024-03-19 18:01:232.09 1.82 -0.54%
PSHG 2024-03-19 20:01:240.00 0.00 -0.54%
2024-03-20

PSHG 2024-03-20 05:01:302.11 1.66 -0.54%
PSHG 2024-03-20 06:01:292.11 1.83 -0.54%
PSHG 2024-03-20 09:01:231.95 1.85 -0.54%
PSHG 2024-03-20 10:01:411.89 1.88 2.16%
PSHG 2024-03-20 11:01:051.85 1.84 0.54%
PSHG 2024-03-20 12:01:371.86 1.85 1.08%
PSHG 2024-03-20 13:01:211.87 1.85 1.08%
PSHG 2024-03-20 14:01:371.94 1.85 1.08%
PSHG 2024-03-20 15:01:201.90 1.88 2.70%
PSHG 2024-03-20 16:01:371.98 1.85 3.24%
PSHG 2024-03-20 17:01:081.95 1.85 3.26%
PSHG 2024-03-20 18:01:221.98 1.85 3.26%
PSHG 2024-03-20 20:01:270.00 0.00 3.26%
2024-03-21

PSHG 2024-03-21 04:01:170.00 1.92 3.26%
PSHG 2024-03-21 05:01:291.92 1.89 1.63%
PSHG 2024-03-21 10:01:381.95 1.92 2.72%
PSHG 2024-03-21 11:01:241.94 1.91 1.63%
PSHG 2024-03-21 12:01:391.93 1.92 1.09%
PSHG 2024-03-21 13:01:161.93 1.91 1.63%
PSHG 2024-03-21 14:01:211.90 1.89 0.54%
PSHG 2024-03-21 15:01:121.90 1.88 0.00%
PSHG 2024-03-21 16:01:252.02 1.88 1.09%
PSHG 2024-03-21 17:01:152.02 1.88 1.06%
PSHG 2024-03-21 18:01:082.17 1.88 1.06%
PSHG 2024-03-21 20:01:270.00 0.00 1.06%
2024-03-22

PSHG 2024-03-22 05:01:042.17 1.72 1.06%
PSHG 2024-03-22 09:01:181.99 1.92 1.06%
PSHG 2024-03-22 10:01:371.90 1.85 -3.17%
PSHG 2024-03-22 11:01:201.89 1.87 -3.17%
PSHG 2024-03-22 12:01:371.92 1.90 -0.53%
PSHG 2024-03-22 13:01:231.89 1.86 -1.59%
PSHG 2024-03-22 14:01:211.91 1.90 -0.53%
PSHG 2024-03-22 15:01:201.89 1.86 -2.65%
PSHG 2024-03-22 16:01:342.10 1.85 -0.53%
PSHG 2024-03-22 17:01:092.10 1.85 -0.52%
PSHG 2024-03-22 19:01:162.04 1.85 -0.52%
PSHG 2024-03-22 20:01:330.00 0.00 -0.52%
2024-03-25

PSHG 2024-03-25 05:01:272.17 1.71 -0.52%
PSHG 2024-03-25 06:01:452.17 1.72 -0.52%
PSHG 2024-03-25 09:01:082.04 1.72 -0.52%
PSHG 2024-03-25 10:01:461.92 1.90 0.52%
PSHG 2024-03-25 11:01:171.91 1.89 0.52%
PSHG 2024-03-25 12:01:371.91 1.90 0.52%
PSHG 2024-03-25 13:01:291.90 1.89 0.00%
PSHG 2024-03-25 14:01:291.90 1.88 -0.52%
PSHG 2024-03-25 15:01:341.90 1.89 -0.52%
PSHG 2024-03-25 16:01:291.94 1.85 1.57%
PSHG 2024-03-25 17:01:081.88 1.85 -1.05%
PSHG 2024-03-25 18:01:082.02 1.85 -1.05%
PSHG 2024-03-25 19:01:211.88 1.85 -1.05%
PSHG 2024-03-25 20:01:340.00 0.00 -1.05%
2024-03-26

PSHG 2024-03-26 04:01:210.00 1.85 -1.05%
PSHG 2024-03-26 05:01:052.25 2.00 5.26%
PSHG 2024-03-26 06:01:292.25 1.85 5.26%
PSHG 2024-03-26 07:01:102.08 1.86 4.74%
PSHG 2024-03-26 09:01:132.02 1.86 4.74%
PSHG 2024-03-26 10:01:251.93 1.89 0.53%
PSHG 2024-03-26 11:01:141.90 1.89 -0.53%
PSHG 2024-03-26 12:01:261.89 1.88 -0.53%
PSHG 2024-03-26 13:01:171.90 1.88 -1.05%
PSHG 2024-03-26 14:01:351.89 1.88 -1.05%
PSHG 2024-03-26 15:01:071.89 1.87 -1.05%
PSHG 2024-03-26 16:01:221.95 1.87 1.05%
PSHG 2024-03-26 16:30:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036124015287/0001140361-24-015287-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2024-03-26 18:01:022.07 1.87 1.05%
PSHG 2024-03-26 20:01:140.00 0.00 1.05%
2024-03-27

PSHG 2024-03-27 05:01:122.25 1.86 1.05%
PSHG 2024-03-27 08:01:322.07 1.90 1.05%
PSHG 2024-03-27 10:01:301.92 1.86 0.00%
PSHG 2024-03-27 11:01:161.91 1.88 0.53%
PSHG 2024-03-27 12:01:421.90 1.89 0.53%
PSHG 2024-03-27 13:01:211.90 1.89 -0.53%
PSHG 2024-03-27 14:01:271.90 1.88 0.00%
PSHG 2024-03-27 15:00:581.90 1.89 0.00%
PSHG 2024-03-27 16:01:061.92 1.88 1.05%
PSHG 2024-03-27 17:00:581.92 1.90 1.05%
PSHG 2024-03-27 18:01:151.97 1.90 1.05%
PSHG 2024-03-27 20:01:280.00 0.00 1.05%
2024-03-28

PSHG 2024-03-28 05:01:182.25 1.71 1.05%
PSHG 2024-03-28 06:01:182.19 1.71 1.05%
PSHG 2024-03-28 07:01:152.06 1.71 1.05%
PSHG 2024-03-28 08:01:312.06 1.86 1.05%
PSHG 2024-03-28 09:01:142.19 1.90 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.