$PSHG: Performance Shipping Inc. - Common Shares
2024-02-27 PSHG 2024-02-27 10:01:39 2.09 1.90 1.06% PSHG 2024-02-27 11:01:36 1.90 1.86 -1.06% PSHG 2024-02-27 12:01:33 1.88 1.87 -1.59% PSHG 2024-02-27 13:01:17 1.89 1.88 -1.06% PSHG 2024-02-27 14:01:34 1.89 1.88 -0.53% PSHG 2024-02-27 15:01:13 1.90 1.88 -0.53% PSHG 2024-02-27 17:01:30 1.90 1.84 0.00% PSHG 2024-02-27 18:01:23 2.02 1.84 0.00% PSHG 2024-02-27 19:01:26 2.02 1.83 0.00% PSHG 2024-02-27 21:04:45 0.00 0.00 0.00% 2024-02-28 PSHG 2024-02-28 06:01:22 2.27 1.61 0.00% PSHG 2024-02-28 08:01:13 2.22 1.65 0.00% PSHG 2024-02-28 11:01:21 1.88 1.86 -2.11% PSHG 2024-02-28 12:01:16 1.90 1.86 -1.05% PSHG 2024-02-28 13:01:14 1.90 1.88 -1.05% PSHG 2024-02-28 14:01:31 1.90 1.89 0.00% PSHG 2024-02-28 16:01:25 1.92 1.88 0.00% PSHG 2024-02-28 17:01:16 1.94 1.87 0.53% PSHG 2024-02-28 18:01:24 1.94 1.86 0.53% PSHG 2024-02-28 19:01:24 1.95 1.84 0.53% PSHG 2024-02-28 21:07:49 0.00 0.00 0.53% 2024-02-29 PSHG 2024-02-29 06:01:23 2.27 0.83 0.53% PSHG 2024-02-29 07:01:19 2.09 0.83 0.53% PSHG 2024-02-29 08:01:34 1.88 1.65 -1.58% PSHG 2024-02-29 09:01:20 2.09 1.86 -3.16% PSHG 2024-02-29 11:01:22 1.98 1.90 -0.53% PSHG 2024-02-29 12:01:39 1.90 1.86 -1.05% PSHG 2024-02-29 13:01:19 1.89 1.87 -1.58% PSHG 2024-02-29 14:01:38 1.89 1.88 -1.05% PSHG 2024-02-29 15:01:20 1.88 1.86 -2.11% PSHG 2024-02-29 16:01:32 1.87 1.84 -2.63% PSHG 2024-02-29 17:01:14 1.92 1.80 -1.58% PSHG 2024-02-29 18:01:31 1.92 1.80 -1.57% PSHG 2024-02-29 21:09:19 0.00 0.00 -1.57% 2024-03-01 PSHG 2024-03-01 05:01:32 0.00 1.85 -1.57% PSHG 2024-03-01 06:01:33 2.08 1.85 -1.57% PSHG 2024-03-01 07:01:15 2.08 1.86 -1.57% PSHG 2024-03-01 08:01:31 2.08 1.85 -1.57% PSHG 2024-03-01 10:01:34 2.08 1.87 -1.57% PSHG 2024-03-01 11:01:23 1.89 1.87 1.05% PSHG 2024-03-01 12:01:28 1.87 1.86 0.00% PSHG 2024-03-01 13:01:17 1.86 1.85 0.52% PSHG 2024-03-01 14:01:35 1.87 1.86 1.05% PSHG 2024-03-01 15:01:31 1.88 1.86 1.05% PSHG 2024-03-01 16:01:27 1.88 1.87 1.05% PSHG 2024-03-01 17:01:16 1.96 1.86 1.05% PSHG 2024-03-01 18:01:26 1.90 1.83 1.08% PSHG 2024-03-01 19:01:14 2.06 1.68 1.08% 2024-03-04 PSHG 2024-03-04 00:08:31 0.00 0.00 1.08% PSHG 2024-03-04 06:01:49 2.06 0.83 1.08% PSHG 2024-03-04 08:01:29 2.06 1.68 1.08% PSHG 2024-03-04 09:01:17 2.06 1.84 1.08% PSHG 2024-03-04 10:01:33 1.90 1.86 -0.54% PSHG 2024-03-04 11:01:20 1.84 1.83 -1.62% PSHG 2024-03-04 12:01:33 1.84 1.82 -1.62% PSHG 2024-03-04 14:01:35 1.83 1.80 -2.16% PSHG 2024-03-04 15:01:15 1.81 1.76 -3.24% PSHG 2024-03-04 16:01:37 1.79 1.77 -3.24% PSHG 2024-03-04 17:01:15 1.79 1.74 -3.78% PSHG 2024-03-04 18:01:29 1.79 1.74 -3.74% PSHG 2024-03-04 21:07:38 0.00 0.00 -3.74% 2024-03-05 PSHG 2024-03-05 06:01:30 2.05 0.83 -3.74% PSHG 2024-03-05 08:01:17 2.05 1.60 -3.74% PSHG 2024-03-05 09:01:09 1.89 1.79 -3.74% PSHG 2024-03-05 10:01:34 1.86 1.79 -3.74% PSHG 2024-03-05 11:01:15 1.79 1.77 -1.07% PSHG 2024-03-05 12:01:40 1.76 1.75 -2.14% PSHG 2024-03-05 13:01:19 1.76 1.75 -1.60% PSHG 2024-03-05 14:01:30 1.77 1.76 -1.60% PSHG 2024-03-05 15:01:09 1.79 1.78 -0.53% PSHG 2024-03-05 16:01:18 1.81 1.78 0.53% PSHG 2024-03-05 17:01:06 1.85 1.75 0.00% PSHG 2024-03-05 18:01:17 1.79 1.75 0.00% PSHG 2024-03-05 19:01:10 2.05 1.75 0.00% PSHG 2024-03-05 21:05:54 0.00 0.00 0.00% 2024-03-06 PSHG 2024-03-06 06:01:44 2.05 0.83 0.00% PSHG 2024-03-06 08:01:44 2.05 1.80 0.00% PSHG 2024-03-06 09:01:11 1.79 1.60 0.00% PSHG 2024-03-06 11:01:17 1.78 1.77 -2.23% PSHG 2024-03-06 12:01:29 1.77 1.76 -1.68% PSHG 2024-03-06 13:01:06 1.77 1.75 -1.12% PSHG 2024-03-06 14:02:06 1.77 1.75 -1.68% PSHG 2024-03-06 16:01:34 1.77 1.75 -2.23% PSHG 2024-03-06 17:01:29 1.79 1.75 -1.68% PSHG 2024-03-06 18:01:27 1.90 1.74 -1.68% PSHG 2024-03-06 19:01:13 1.90 1.74 -2.23% PSHG 2024-03-06 21:08:23 0.00 0.00 -2.23% PSHG 2024-03-06 22:06:25 1.90 1.74 -2.23% 2024-03-07 PSHG 2024-03-07 06:01:45 2.05 0.83 -2.23% PSHG 2024-03-07 07:01:13 1.91 0.83 -2.23% PSHG 2024-03-07 08:01:28 1.76 1.60 -2.23% PSHG 2024-03-07 10:01:23 2.05 1.80 2.23% PSHG 2024-03-07 11:01:21 1.86 1.83 5.03% PSHG 2024-03-07 12:01:44 1.90 1.86 6.15% PSHG 2024-03-07 13:01:13 1.86 1.80 4.47% PSHG 2024-03-07 14:01:37 1.88 1.86 5.59% PSHG 2024-03-07 15:01:16 1.86 1.85 5.59% PSHG 2024-03-07 16:01:37 1.88 1.85 5.03% PSHG 2024-03-07 17:01:14 1.88 1.83 5.59% PSHG 2024-03-07 18:01:28 1.88 1.83 6.82% PSHG 2024-03-07 21:06:41 0.00 0.00 6.82% 2024-03-08 PSHG 2024-03-08 06:01:36 2.14 1.90 6.82% PSHG 2024-03-08 07:01:21 2.14 1.95 6.82% PSHG 2024-03-08 08:01:14 2.11 1.88 6.82% PSHG 2024-03-08 10:01:33 2.29 1.88 1.14% PSHG 2024-03-08 11:01:18 1.92 1.90 2.27% PSHG 2024-03-08 12:01:29 1.92 1.90 2.84% PSHG 2024-03-08 13:01:13 1.91 1.89 2.27% PSHG 2024-03-08 16:01:35 1.92 1.90 2.27% PSHG 2024-03-08 17:01:16 1.93 1.89 2.84% PSHG 2024-03-08 17:15:31 6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036124012337/0001140361-24-012337-index.htm 6-K - Performance Shipping Inc. (0001481241) (Filer) PSHG 2024-03-08 18:01:21 1.92 1.89 1.61% PSHG 2024-03-08 20:01:10 1.92 1.78 1.61% PSHG 2024-03-08 21:05:48 0.00 0.00 1.61% PSHG 2024-03-08 22:05:37 1.92 1.78 1.61% 2024-03-11 PSHG 2024-03-11 00:11:11 0.00 0.00 1.61% PSHG 2024-03-11 05:01:11 2.27 1.51 1.61% PSHG 2024-03-11 07:01:22 2.11 1.62 1.61% PSHG 2024-03-11 09:01:17 1.93 1.90 1.61% PSHG 2024-03-11 10:01:47 1.91 1.86 -0.54% PSHG 2024-03-11 11:01:24 1.88 1.85 -2.69% PSHG 2024-03-11 12:01:26 1.87 1.84 -3.23% PSHG 2024-03-11 13:01:44 1.89 1.80 -4.30% PSHG 2024-03-11 14:01:36 1.85 1.83 -4.30% PSHG 2024-03-11 15:01:23 1.90 1.85 -1.08% PSHG 2024-03-11 16:01:31 1.94 1.86 -0.54% PSHG 2024-03-11 17:01:14 1.94 1.86 -0.52% PSHG 2024-03-11 18:01:22 1.94 1.78 -0.52% PSHG 2024-03-11 20:01:20 0.00 0.00 -0.52% 2024-03-12 PSHG 2024-03-12 05:01:14 2.27 1.51 -0.52% PSHG 2024-03-12 07:01:18 1.94 1.85 -0.52% PSHG 2024-03-12 10:01:33 1.89 1.85 -1.05% PSHG 2024-03-12 11:01:24 1.90 1.89 0.00% PSHG 2024-03-12 12:01:21 1.93 1.90 0.52% PSHG 2024-03-12 13:01:22 1.91 1.90 0.52% PSHG 2024-03-12 14:01:26 1.93 1.91 1.05% PSHG 2024-03-12 15:01:15 1.94 1.93 2.09% PSHG 2024-03-12 16:01:33 1.99 1.92 1.05% PSHG 2024-03-12 17:01:19 1.99 1.82 1.06% PSHG 2024-03-12 20:01:34 0.00 0.00 1.06% 2024-03-13 PSHG 2024-03-13 05:01:19 2.17 1.90 1.06% PSHG 2024-03-13 08:01:38 1.99 1.90 1.06% PSHG 2024-03-13 09:01:18 2.16 1.93 1.06% PSHG 2024-03-13 10:01:40 1.97 1.95 2.12% PSHG 2024-03-13 11:01:20 1.97 1.96 2.12% PSHG 2024-03-13 12:01:27 1.98 1.96 2.65% PSHG 2024-03-13 14:01:25 1.97 1.96 2.12% PSHG 2024-03-13 15:01:21 1.96 1.95 2.12% PSHG 2024-03-13 16:01:23 1.98 1.93 1.59% PSHG 2024-03-13 17:01:04 2.02 1.97 1.56% PSHG 2024-03-13 18:01:37 2.08 1.97 1.56% PSHG 2024-03-13 20:01:25 0.00 0.00 1.56% 2024-03-14 PSHG 2024-03-14 05:01:23 1.96 1.51 0.00% PSHG 2024-03-14 07:01:24 1.96 1.70 0.00% PSHG 2024-03-14 09:01:17 1.96 1.85 0.00% PSHG 2024-03-14 10:01:32 1.96 1.95 -0.52% PSHG 2024-03-14 12:01:43 1.96 1.94 -1.04% PSHG 2024-03-14 13:01:20 1.96 1.93 -1.56% PSHG 2024-03-14 14:01:31 1.94 1.91 -2.08% PSHG 2024-03-14 15:01:15 1.93 1.90 -3.13% PSHG 2024-03-14 16:01:34 1.94 1.88 -2.60% PSHG 2024-03-14 17:01:14 1.94 1.88 -2.55% PSHG 2024-03-14 18:01:22 1.96 1.85 -2.55% PSHG 2024-03-14 20:01:33 0.00 0.00 -2.55% 2024-03-15 PSHG 2024-03-15 05:01:16 2.07 1.55 -2.55% PSHG 2024-03-15 07:01:19 2.07 1.70 -2.55% PSHG 2024-03-15 10:01:31 1.91 1.88 -1.02% PSHG 2024-03-15 11:01:15 1.90 1.88 -0.51% PSHG 2024-03-15 12:01:34 1.90 1.88 -1.02% PSHG 2024-03-15 13:01:26 1.90 1.88 -1.53% PSHG 2024-03-15 15:01:13 1.90 1.88 -0.51% PSHG 2024-03-15 16:01:35 1.90 1.88 -1.53% PSHG 2024-03-15 17:01:17 1.90 1.88 -1.57% PSHG 2024-03-15 18:01:20 1.94 1.85 -1.57% PSHG 2024-03-15 19:01:14 1.95 1.85 -1.57% PSHG 2024-03-15 20:01:21 0.00 0.00 -1.57% 2024-03-18 PSHG 2024-03-18 05:01:17 3.00 0.75 -1.57% PSHG 2024-03-18 08:01:38 0.00 0.00 -1.57% PSHG 2024-03-18 09:01:17 2.04 1.34 -1.57% PSHG 2024-03-18 10:02:11 1.90 1.88 0.00% PSHG 2024-03-18 11:01:07 1.89 1.87 -0.52% PSHG 2024-03-18 12:01:37 1.88 1.87 -0.52% PSHG 2024-03-18 13:01:15 1.88 1.86 -1.05% PSHG 2024-03-18 14:01:32 1.86 1.85 -1.57% PSHG 2024-03-18 15:01:14 1.89 1.87 -0.52% PSHG 2024-03-18 16:01:34 1.97 1.82 -1.57% PSHG 2024-03-18 17:01:16 1.97 1.82 -1.60% PSHG 2024-03-18 18:01:19 1.99 1.82 -1.60% PSHG 2024-03-18 20:01:24 0.00 0.00 -1.60% 2024-03-19 PSHG 2024-03-19 05:01:05 2.25 1.85 -1.60% PSHG 2024-03-19 09:01:13 1.95 1.85 -1.60% PSHG 2024-03-19 10:01:24 1.86 1.84 0.00% PSHG 2024-03-19 11:01:17 1.89 1.83 0.00% PSHG 2024-03-19 12:01:37 1.87 1.84 0.53% PSHG 2024-03-19 13:01:23 1.87 1.84 0.00% PSHG 2024-03-19 14:01:43 1.86 1.83 -1.06% PSHG 2024-03-19 15:01:23 1.90 1.87 0.53% PSHG 2024-03-19 16:01:41 1.89 1.82 -0.53% PSHG 2024-03-19 17:01:07 1.89 1.82 -0.54% PSHG 2024-03-19 18:01:23 2.09 1.82 -0.54% PSHG 2024-03-19 20:01:24 0.00 0.00 -0.54% 2024-03-20 PSHG 2024-03-20 05:01:30 2.11 1.66 -0.54% PSHG 2024-03-20 06:01:29 2.11 1.83 -0.54% PSHG 2024-03-20 09:01:23 1.95 1.85 -0.54% PSHG 2024-03-20 10:01:41 1.89 1.88 2.16% PSHG 2024-03-20 11:01:05 1.85 1.84 0.54% PSHG 2024-03-20 12:01:37 1.86 1.85 1.08% PSHG 2024-03-20 13:01:21 1.87 1.85 1.08% PSHG 2024-03-20 14:01:37 1.94 1.85 1.08% PSHG 2024-03-20 15:01:20 1.90 1.88 2.70% PSHG 2024-03-20 16:01:37 1.98 1.85 3.24% PSHG 2024-03-20 17:01:08 1.95 1.85 3.26% PSHG 2024-03-20 18:01:22 1.98 1.85 3.26% PSHG 2024-03-20 20:01:27 0.00 0.00 3.26% 2024-03-21 PSHG 2024-03-21 04:01:17 0.00 1.92 3.26% PSHG 2024-03-21 05:01:29 1.92 1.89 1.63% PSHG 2024-03-21 10:01:38 1.95 1.92 2.72% PSHG 2024-03-21 11:01:24 1.94 1.91 1.63% PSHG 2024-03-21 12:01:39 1.93 1.92 1.09% PSHG 2024-03-21 13:01:16 1.93 1.91 1.63% PSHG 2024-03-21 14:01:21 1.90 1.89 0.54% PSHG 2024-03-21 15:01:12 1.90 1.88 0.00% PSHG 2024-03-21 16:01:25 2.02 1.88 1.09% PSHG 2024-03-21 17:01:15 2.02 1.88 1.06% PSHG 2024-03-21 18:01:08 2.17 1.88 1.06% PSHG 2024-03-21 20:01:27 0.00 0.00 1.06% 2024-03-22 PSHG 2024-03-22 05:01:04 2.17 1.72 1.06% PSHG 2024-03-22 09:01:18 1.99 1.92 1.06% PSHG 2024-03-22 10:01:37 1.90 1.85 -3.17% PSHG 2024-03-22 11:01:20 1.89 1.87 -3.17% PSHG 2024-03-22 12:01:37 1.92 1.90 -0.53% PSHG 2024-03-22 13:01:23 1.89 1.86 -1.59% PSHG 2024-03-22 14:01:21 1.91 1.90 -0.53% PSHG 2024-03-22 15:01:20 1.89 1.86 -2.65% PSHG 2024-03-22 16:01:34 2.10 1.85 -0.53% PSHG 2024-03-22 17:01:09 2.10 1.85 -0.52% PSHG 2024-03-22 19:01:16 2.04 1.85 -0.52% PSHG 2024-03-22 20:01:33 0.00 0.00 -0.52% 2024-03-25 PSHG 2024-03-25 05:01:27 2.17 1.71 -0.52% PSHG 2024-03-25 06:01:45 2.17 1.72 -0.52% PSHG 2024-03-25 09:01:08 2.04 1.72 -0.52% PSHG 2024-03-25 10:01:46 1.92 1.90 0.52% PSHG 2024-03-25 11:01:17 1.91 1.89 0.52% PSHG 2024-03-25 12:01:37 1.91 1.90 0.52% PSHG 2024-03-25 13:01:29 1.90 1.89 0.00% PSHG 2024-03-25 14:01:29 1.90 1.88 -0.52% PSHG 2024-03-25 15:01:34 1.90 1.89 -0.52% PSHG 2024-03-25 16:01:29 1.94 1.85 1.57% PSHG 2024-03-25 17:01:08 1.88 1.85 -1.05% PSHG 2024-03-25 18:01:08 2.02 1.85 -1.05% PSHG 2024-03-25 19:01:21 1.88 1.85 -1.05% PSHG 2024-03-25 20:01:34 0.00 0.00 -1.05% 2024-03-26 PSHG 2024-03-26 04:01:21 0.00 1.85 -1.05% PSHG 2024-03-26 05:01:05 2.25 2.00 5.26% PSHG 2024-03-26 06:01:29 2.25 1.85 5.26% PSHG 2024-03-26 07:01:10 2.08 1.86 4.74% PSHG 2024-03-26 09:01:13 2.02 1.86 4.74% PSHG 2024-03-26 10:01:25 1.93 1.89 0.53% PSHG 2024-03-26 11:01:14 1.90 1.89 -0.53% PSHG 2024-03-26 12:01:26 1.89 1.88 -0.53% PSHG 2024-03-26 13:01:17 1.90 1.88 -1.05% PSHG 2024-03-26 14:01:35 1.89 1.88 -1.05% PSHG 2024-03-26 15:01:07 1.89 1.87 -1.05% PSHG 2024-03-26 16:01:22 1.95 1.87 1.05% PSHG 2024-03-26 16:30:17 6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036124015287/0001140361-24-015287-index.htm 6-K - Performance Shipping Inc. (0001481241) (Filer) PSHG 2024-03-26 18:01:02 2.07 1.87 1.05% PSHG 2024-03-26 20:01:14 0.00 0.00 1.05% 2024-03-27 PSHG 2024-03-27 05:01:12 2.25 1.86 1.05% PSHG 2024-03-27 08:01:32 2.07 1.90 1.05% PSHG 2024-03-27 10:01:30 1.92 1.86 0.00% PSHG 2024-03-27 11:01:16 1.91 1.88 0.53% PSHG 2024-03-27 12:01:42 1.90 1.89 0.53% PSHG 2024-03-27 13:01:21 1.90 1.89 -0.53% PSHG 2024-03-27 14:01:27 1.90 1.88 0.00% PSHG 2024-03-27 15:00:58 1.90 1.89 0.00% PSHG 2024-03-27 16:01:06 1.92 1.88 1.05% PSHG 2024-03-27 17:00:58 1.92 1.90 1.05% PSHG 2024-03-27 18:01:15 1.97 1.90 1.05% PSHG 2024-03-27 20:01:28 0.00 0.00 1.05% 2024-03-28 PSHG 2024-03-28 05:01:18 2.25 1.71 1.05% PSHG 2024-03-28 06:01:18 2.19 1.71 1.05% PSHG 2024-03-28 07:01:15 2.06 1.71 1.05% PSHG 2024-03-28 08:01:31 2.06 1.86 1.05% PSHG 2024-03-28 09:01:14 2.19 1.90 1.05%