investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PSHG: Performance Shipping Inc. - Common Shares
+
Country: Greece
,
Transport Infrastructure
,
Logistics
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-03-18
PSHG
2026-03-18 05:02:52
2.67
2.08
-4.57%
PSHG
2026-03-18 07:02:54
2.33
2.08
5.94%
PSHG
2026-03-18 08:03:24
2.33
2.08
0.46%
PSHG
2026-03-18 09:02:45
2.67
1.50
0.46%
PSHG
2026-03-18 10:03:32
2.08
2.04
-0.46%
PSHG
2026-03-18 11:04:32
2.02
2.00
-1.83%
PSHG
2026-03-18 12:03:43
2.00
1.96
-4.11%
PSHG
2026-03-18 12:07:47
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1481241/000114036126010022/0001140361-26-010022-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG
2026-03-18 13:04:05
2.03
2.00
-2.74%
PSHG
2026-03-18 14:03:26
2.02
2.00
-2.74%
PSHG
2026-03-18 15:03:02
2.01
2.00
-3.65%
PSHG
2026-03-18 16:03:28
2.02
1.97
-4.11%
PSHG
2026-03-18 17:04:29
2.02
1.97
-4.33%
PSHG
2026-03-18 20:03:22
0.00
0.00
-5.77%
2026-03-19
PSHG
2026-03-19 04:03:49
1.99
1.97
-5.77%
PSHG
2026-03-19 05:03:04
1.99
1.96
-0.96%
PSHG
2026-03-19 08:03:56
1.99
1.96
-1.44%
PSHG
2026-03-19 10:03:32
1.90
1.86
-6.73%
PSHG
2026-03-19 11:03:18
1.89
1.85
-4.81%
PSHG
2026-03-19 12:03:24
1.88
1.85
-4.33%
PSHG
2026-03-19 13:02:50
1.89
1.87
-4.81%
PSHG
2026-03-19 14:03:23
1.88
1.87
-4.81%
PSHG
2026-03-19 15:03:01
1.90
1.87
-4.33%
PSHG
2026-03-19 16:03:18
1.99
1.82
-6.73%
PSHG
2026-03-19 17:03:13
1.99
1.82
-7.04%
PSHG
2026-03-19 20:03:33
0.00
0.00
-7.04%
2026-03-20
PSHG
2026-03-20 04:03:29
2.05
1.65
-7.04%
PSHG
2026-03-20 05:02:50
2.05
1.67
-7.04%
PSHG
2026-03-20 06:03:40
2.05
1.69
-7.04%
PSHG
2026-03-20 07:02:54
2.00
1.69
-7.04%
PSHG
2026-03-20 09:02:46
2.18
1.67
-7.04%
PSHG
2026-03-20 10:03:23
1.86
1.85
1.51%
PSHG
2026-03-20 11:02:43
1.87
1.86
2.01%
PSHG
2026-03-20 12:03:27
1.85
1.84
1.01%
PSHG
2026-03-20 14:03:32
1.85
1.83
1.01%
PSHG
2026-03-20 15:02:56
1.83
1.82
-0.50%
PSHG
2026-03-20 16:03:35
2.19
1.81
-1.51%
PSHG
2026-03-20 17:02:52
2.19
1.81
-1.63%
PSHG
2026-03-20 20:03:35
0.00
0.00
-1.63%
2026-03-23
PSHG
2026-03-23 04:03:34
2.00
1.56
-1.63%
PSHG
2026-03-23 05:02:45
1.84
1.80
-1.63%
PSHG
2026-03-23 06:03:50
1.95
1.62
-1.63%
PSHG
2026-03-23 07:02:38
1.95
1.72
-1.63%
PSHG
2026-03-23 09:02:45
1.96
1.65
-1.63%
PSHG
2026-03-23 10:03:33
1.83
1.79
0.00%
PSHG
2026-03-23 11:02:49
1.79
1.75
-2.17%
PSHG
2026-03-23 12:03:41
1.77
1.76
-3.26%
PSHG
2026-03-23 13:02:41
1.80
1.77
-1.63%
PSHG
2026-03-23 14:03:36
1.79
1.77
-2.17%
PSHG
2026-03-23 15:02:47
1.78
1.76
-2.17%
PSHG
2026-03-23 16:03:57
1.81
1.71
-3.26%
PSHG
2026-03-23 17:03:00
1.81
1.71
-3.31%
PSHG
2026-03-23 18:03:38
1.96
1.71
-3.31%
PSHG
2026-03-23 20:04:38
0.00
0.00
-3.31%
2026-03-24
PSHG
2026-03-24 04:04:17
2.27
1.71
-3.31%
PSHG
2026-03-24 05:02:45
2.26
1.72
-3.31%
PSHG
2026-03-24 07:02:37
1.95
1.72
-3.31%
PSHG
2026-03-24 09:02:38
1.92
1.72
-3.31%
PSHG
2026-03-24 10:03:36
1.75
1.74
-0.55%
PSHG
2026-03-24 11:02:39
1.82
1.75
3.87%
PSHG
2026-03-24 12:03:26
1.83
1.81
4.97%
PSHG
2026-03-24 13:03:03
1.87
1.83
5.52%
PSHG
2026-03-24 14:03:42
1.89
1.84
6.08%
PSHG
2026-03-24 15:02:41
1.87
1.85
7.18%
PSHG
2026-03-24 16:03:30
2.00
1.82
11.05%
PSHG
2026-03-24 17:02:31
1.96
1.73
11.43%
PSHG
2026-03-24 20:03:37
0.00
0.00
11.43%
2026-03-25
PSHG
2026-03-25 04:03:56
2.38
1.47
11.43%
PSHG
2026-03-25 05:02:49
2.00
1.47
13.71%
PSHG
2026-03-25 06:03:46
2.00
1.61
13.71%
PSHG
2026-03-25 07:02:40
2.00
1.61
6.29%
PSHG
2026-03-25 08:03:24
2.00
1.72
6.29%
PSHG
2026-03-25 09:02:37
1.99
1.61
6.29%
PSHG
2026-03-25 10:03:53
1.91
1.78
1.71%
PSHG
2026-03-25 11:03:00
1.98
1.92
2.29%
PSHG
2026-03-25 12:03:25
1.91
1.86
2.86%
PSHG
2026-03-25 13:02:42
1.96
1.90
2.86%
PSHG
2026-03-25 14:03:37
1.99
1.98
6.29%
PSHG
2026-03-25 15:02:49
1.98
1.96
6.29%
PSHG
2026-03-25 16:03:40
2.01
1.74
6.86%
PSHG
2026-03-25 17:02:48
2.01
1.74
6.42%
PSHG
2026-03-25 18:03:47
2.10
1.54
6.42%
PSHG
2026-03-25 20:03:47
0.00
0.00
6.42%
2026-03-26
PSHG
2026-03-26 04:03:30
2.27
1.47
6.42%
PSHG
2026-03-26 05:03:09
2.27
1.48
6.42%
PSHG
2026-03-26 06:03:45
2.27
1.47
6.42%
PSHG
2026-03-26 07:02:54
2.27
1.55
6.42%
PSHG
2026-03-26 08:03:28
2.02
1.55
6.42%
PSHG
2026-03-26 09:04:37
2.02
1.54
6.42%
PSHG
2026-03-26 10:03:31
2.01
1.94
-1.60%
PSHG
2026-03-26 11:03:09
1.94
1.91
-3.21%
PSHG
2026-03-26 12:03:51
1.95
1.91
-2.67%
PSHG
2026-03-26 13:03:40
1.92
1.89
-3.74%
PSHG
2026-03-26 14:04:04
1.94
1.89
-4.28%
PSHG
2026-03-26 15:03:17
1.91
1.89
-4.28%
PSHG
2026-03-26 16:04:18
1.95
1.89
-3.52%
PSHG
2026-03-26 17:03:16
1.96
1.80
-3.52%
PSHG
2026-03-26 19:03:11
2.00
1.80
-3.52%
PSHG
2026-03-26 20:03:43
0.00
0.00
-3.52%
2026-03-27
PSHG
2026-03-27 04:03:52
2.27
1.65
-3.52%
PSHG
2026-03-27 05:03:11
2.20
1.65
-3.52%
PSHG
2026-03-27 07:03:37
2.17
1.65
-3.52%
PSHG
2026-03-27 08:03:39
2.05
1.77
3.02%
PSHG
2026-03-27 10:04:13
1.83
1.81
-4.02%
PSHG
2026-03-27 11:03:06
1.84
1.83
-3.02%
PSHG
2026-03-27 13:03:30
1.85
1.82
-4.02%
PSHG
2026-03-27 14:03:47
1.83
1.79
-5.03%
PSHG
2026-03-27 15:03:12
1.83
1.81
-4.02%
PSHG
2026-03-27 16:03:52
1.89
1.74
-3.52%
PSHG
2026-03-27 17:03:14
1.89
1.74
-3.66%
PSHG
2026-03-27 20:03:15
0.00
0.00
-3.66%
2026-03-30
PSHG
2026-03-30 04:03:43
2.05
1.64
-3.66%
PSHG
2026-03-30 06:03:25
2.27
1.64
-3.66%
PSHG
2026-03-30 07:02:32
1.83
1.80
-3.66%
PSHG
2026-03-30 08:03:28
1.83
1.79
-3.66%
PSHG
2026-03-30 09:03:18
1.83
1.78
-3.66%
PSHG
2026-03-30 10:03:25
1.81
1.74
-3.66%
PSHG
2026-03-30 11:02:32
1.82
1.74
-4.19%
PSHG
2026-03-30 12:03:27
1.82
1.81
-1.05%
PSHG
2026-03-30 13:02:34
1.84
1.82
0.00%
PSHG
2026-03-30 14:03:27
1.83
1.82
1.05%
PSHG
2026-03-30 15:02:38
1.83
1.82
0.00%
PSHG
2026-03-30 16:03:27
2.16
1.60
-1.05%
PSHG
2026-03-30 17:02:40
2.16
1.60
-1.09%
PSHG
2026-03-30 20:03:37
0.00
0.00
-1.09%
2026-03-31
PSHG
2026-03-31 04:04:12
1.96
1.57
-1.09%
PSHG
2026-03-31 05:03:20
1.96
1.72
-1.09%
PSHG
2026-03-31 08:03:27
1.96
1.75
-1.09%
PSHG
2026-03-31 10:03:25
1.86
1.81
1.64%
PSHG
2026-03-31 11:02:43
1.84
1.81
1.64%
PSHG
2026-03-31 13:02:43
1.86
1.83
3.28%
PSHG
2026-03-31 14:03:37
1.86
1.83
2.73%
PSHG
2026-03-31 15:02:54
1.86
1.84
3.28%
PSHG
2026-03-31 16:03:46
2.17
1.56
2.21%
PSHG
2026-03-31 17:02:53
2.04
1.56
2.21%
PSHG
2026-03-31 18:03:34
2.02
1.56
2.21%
PSHG
2026-03-31 19:02:49
2.02
1.56
0.00%
PSHG
2026-03-31 20:03:50
0.00
0.00
0.00%
2026-04-01
PSHG
2026-04-01 04:03:46
2.20
1.70
0.00%
PSHG
2026-04-01 05:02:59
2.20
1.71
0.00%
PSHG
2026-04-01 06:03:44
2.20
1.58
0.00%
PSHG
2026-04-01 07:02:57
2.17
1.58
0.00%
PSHG
2026-04-01 08:03:37
2.17
1.56
0.00%
PSHG
2026-04-01 09:03:18
2.20
1.23
0.00%
PSHG
2026-04-01 10:04:02
1.84
1.75
-1.66%
PSHG
2026-04-01 11:02:48
2.04
1.92
4.42%
PSHG
2026-04-01 12:04:13
1.92
1.90
4.42%
PSHG
2026-04-01 13:02:35
1.92
1.90
3.87%
PSHG
2026-04-01 14:03:27
1.92
1.90
4.42%
PSHG
2026-04-01 15:02:40
1.95
1.90
4.97%
PSHG
2026-04-01 16:03:36
1.95
0.00
4.35%
PSHG
2026-04-01 17:02:40
1.95
1.73
4.35%
PSHG
2026-04-01 18:03:21
1.89
1.73
3.26%
PSHG
2026-04-01 20:03:33
0.00
0.00
2.72%
2026-04-02
PSHG
2026-04-02 04:03:26
2.27
1.56
2.72%
PSHG
2026-04-02 05:02:33
2.27
1.72
2.72%
PSHG
2026-04-02 07:02:23
2.06
1.81
2.72%
PSHG
2026-04-02 08:04:02
2.27
1.81
2.72%
PSHG
2026-04-02 09:02:28
2.27
1.71
2.72%
PSHG
2026-04-02 10:03:22
1.89
1.87
-2.17%
PSHG
2026-04-02 11:02:21
1.92
1.87
-1.09%
PSHG
2026-04-02 12:03:19
1.92
1.87
-1.63%
PSHG
2026-04-02 13:02:25
1.89
1.87
-1.63%
PSHG
2026-04-02 14:03:16
1.91
1.87
-1.09%
PSHG
2026-04-02 15:02:30
1.97
1.90
1.63%
PSHG
2026-04-02 16:03:15
1.99
1.71
0.00%
PSHG
2026-04-02 17:02:27
1.99
1.73
0.00%
PSHG
2026-04-02 18:03:21
1.92
1.73
0.00%
PSHG
2026-04-02 19:02:32
2.09
1.76
0.00%
PSHG
2026-04-02 20:03:21
0.00
0.00
0.00%
2026-04-06
PSHG
2026-04-06 04:03:23
1.98
1.57
0.00%
PSHG
2026-04-06 06:03:17
2.20
1.57
0.00%
PSHG
2026-04-06 07:02:55
2.20
1.68
0.00%
PSHG
2026-04-06 08:03:11
2.08
1.67
-3.65%
PSHG
2026-04-06 10:03:26
1.89
1.87
-1.56%
PSHG
2026-04-06 11:02:32
2.01
1.98
5.21%
PSHG
2026-04-06 12:03:21
1.97
1.94
2.60%
PSHG
2026-04-06 13:02:33
1.99
1.94
2.60%
PSHG
2026-04-06 14:03:28
1.99
1.97
3.13%
PSHG
2026-04-06 15:02:25
1.98
1.96
3.13%
PSHG
2026-04-06 16:03:43
2.13
1.96
3.65%
PSHG
2026-04-06 17:02:31
2.03
1.67
3.13%
PSHG
2026-04-06 20:03:29
0.00
0.00
3.13%
2026-04-07
PSHG
2026-04-07 04:03:21
2.27
1.72
3.13%
PSHG
2026-04-07 05:02:37
2.27
1.73
3.13%
PSHG
2026-04-07 06:03:24
2.14
1.73
3.13%
PSHG
2026-04-07 07:02:34
2.14
1.89
3.13%
PSHG
2026-04-07 08:03:40
2.14
1.74
3.13%
PSHG
2026-04-07 09:02:25
2.14
1.73
3.13%
PSHG
2026-04-07 10:03:22
2.06
1.94
-1.56%
PSHG
2026-04-07 11:02:33
1.99
1.96
0.00%
PSHG
2026-04-07 12:03:33
1.97
1.92
0.00%
PSHG
2026-04-07 13:02:37
1.99
1.94
-0.52%
PSHG
2026-04-07 14:03:24
1.98
1.95
-1.04%
PSHG
2026-04-07 16:03:22
2.01
1.90
0.00%
PSHG
2026-04-07 17:02:29
2.01
1.74
0.00%
PSHG
2026-04-07 20:03:21
0.00
0.00
0.00%
2026-04-08
PSHG
2026-04-08 04:03:24
2.20
1.91
3.54%
PSHG
2026-04-08 05:02:39
2.10
1.89
3.54%
PSHG
2026-04-08 07:02:46
2.10
1.90
3.54%
PSHG
2026-04-08 09:02:36
2.10
1.89
3.54%
PSHG
2026-04-08 10:03:38
1.95
1.90
-3.03%
PSHG
2026-04-08 11:02:43
1.88
1.87
-4.55%
PSHG
2026-04-08 12:03:25
1.92
1.90
-3.54%
PSHG
2026-04-08 13:02:38
1.91
1.87
-4.04%
PSHG
2026-04-08 14:03:26
1.90
1.87
-4.04%
PSHG
2026-04-08 15:03:56
1.87
1.86
-5.05%
PSHG
2026-04-08 16:03:27
2.19
1.86
-3.03%
PSHG
2026-04-08 17:02:30
2.11
1.86
-3.03%
PSHG
2026-04-08 18:03:22
2.23
1.86
-3.03%
PSHG
2026-04-08 20:03:26
0.00
0.00
-3.03%
2026-04-09
PSHG
2026-04-09 04:03:39
2.25
1.86
-3.03%
PSHG
2026-04-09 09:02:29
2.57
1.86
-3.03%
PSHG
2026-04-09 10:03:30
1.92
1.87
-0.51%
PSHG
2026-04-09 11:02:30
1.92
1.90
0.00%
PSHG
2026-04-09 12:03:17
1.93
1.90
1.01%
PSHG
2026-04-09 13:02:32
1.97
1.90
2.02%
PSHG
2026-04-09 14:03:26
1.95
1.90
1.52%
PSHG
2026-04-09 16:03:22
2.00
1.86
0.52%
PSHG
2026-04-09 20:03:37
0.00
0.00
0.52%
2026-04-10
PSHG
2026-04-10 04:03:24
2.25
1.64
0.52%
PSHG
2026-04-10 07:03:05
2.00
1.73
0.52%
PSHG
2026-04-10 08:03:29
2.00
1.73
4.71%
PSHG
2026-04-10 09:02:36
2.10
1.35
4.71%
PSHG
2026-04-10 10:03:19
1.93
1.91
0.52%
PSHG
2026-04-10 11:02:31
1.93
1.87
0.52%
PSHG
2026-04-10 12:05:07
1.90
1.87
-1.05%
PSHG
2026-04-10 14:03:28
1.88
1.85
-2.09%
PSHG
2026-04-10 15:02:30
1.88
1.85
-1.05%
PSHG
2026-04-10 16:03:25
2.13
1.70
-2.09%
PSHG
2026-04-10 18:03:23
2.20
1.70
-2.09%
PSHG
2026-04-10 20:03:39
0.00
0.00
-2.09%
2026-04-13
PSHG
2026-04-13 04:03:27
2.20
1.64
-2.09%
PSHG
2026-04-13 07:02:27
2.05
1.64
-2.09%
PSHG
2026-04-13 08:03:14
2.05
1.86
-2.09%
PSHG
2026-04-13 09:02:26
2.40
1.29
1.57%
PSHG
2026-04-13 10:03:18
1.88
1.86
1.05%
PSHG
2026-04-13 11:02:26
1.92
1.86
2.09%
PSHG
2026-04-13 12:03:20
1.89
1.86
2.09%
PSHG
2026-04-13 13:02:34
1.88
1.86
1.57%
PSHG
2026-04-13 14:03:15
1.90
1.87
1.57%
PSHG
2026-04-13 15:02:35
2.00
1.87
1.57%
PSHG
2026-04-13 16:03:31
2.05
1.79
2.15%
PSHG
2026-04-13 17:02:36
2.05
1.64
2.15%
PSHG
2026-04-13 20:03:51
0.00
0.00
2.15%
2026-04-14
PSHG
2026-04-14 04:03:19
2.20
1.75
2.15%
PSHG
2026-04-14 05:02:25
2.19
1.75
2.15%
PSHG
2026-04-14 07:02:37
2.19
1.86
2.15%
PSHG
2026-04-14 10:03:21
1.91
1.87
1.61%
PSHG
2026-04-14 11:02:42
1.91
1.87
1.08%
PSHG
2026-04-14 13:02:43
1.88
1.87
-0.54%
PSHG
2026-04-14 14:03:20
1.89
1.87
0.00%
PSHG
2026-04-14 15:02:32
1.90
1.87
0.54%
PSHG
2026-04-14 16:03:13
2.07
1.86
0.00%
PSHG
2026-04-14 16:29:33
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1481241/000114036126014604/0001140361-26-014604-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG
2026-04-14 18:03:46
2.11
1.86
0.00%
PSHG
2026-04-14 20:03:32
0.00
0.00
0.00%
2026-04-15
PSHG
2026-04-15 04:03:24
2.26
1.72
0.00%
PSHG
2026-04-15 06:03:20
2.08
1.72
0.00%
PSHG
2026-04-15 08:03:13
2.08
1.71
0.00%
PSHG
2026-04-15 09:02:27
2.08
1.60
0.00%
PSHG
2026-04-15 10:07:49
1.92
1.90
1.59%
PSHG
2026-04-15 11:02:33
1.92
1.87
2.65%
PSHG
2026-04-15 12:03:28
1.92
1.87
1.06%
PSHG
2026-04-15 13:02:34
1.91
1.87
1.06%
PSHG
2026-04-15 14:03:16
1.90
1.87
2.12%
PSHG
2026-04-15 15:02:36
1.89
1.87
0.53%
PSHG
2026-04-15 16:03:31
2.09
1.87
1.60%
PSHG
2026-04-15 17:02:44
2.02
1.87
1.60%
PSHG
2026-04-15 20:03:32
0.00
0.00
1.60%
2026-04-16
PSHG
2026-04-16 04:03:44
2.26
1.74
1.60%
PSHG
2026-04-16 05:02:35
2.09
1.74
1.60%
PSHG
2026-04-16 09:02:32
2.09
1.53
1.60%
PSHG
2026-04-16 10:03:14
1.97
1.86
2.13%
PSHG
2026-04-16 11:02:40
1.95
1.90
1.60%
PSHG
2026-04-16 12:03:21
1.92
1.86
1.60%
PSHG
2026-04-16 13:02:30
1.92
1.87
1.60%
PSHG
2026-04-16 14:03:18
1.94
1.89
0.53%
PSHG
2026-04-16 15:02:53
1.92
1.89
0.00%
PSHG
2026-04-16 16:03:20
1.95
1.87
0.53%
PSHG
2026-04-16 16:11:41
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1481241/000114036126015132/0001140361-26-015132-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG
2026-04-16 18:03:29
1.97
1.91
0.53%
PSHG
2026-04-16 19:02:52
1.99
1.91
0.53%
PSHG
2026-04-16 20:03:51
0.00
0.00
0.53%
2026-04-17
PSHG
2026-04-17 04:03:34
2.27
1.70
0.53%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
