investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
PSHG 2025-06-02 00:07:160.00 0.00 2.33%
PSHG 2025-06-02 04:07:252.71 1.58 2.33%
PSHG 2025-06-02 05:01:591.88 1.58 2.33%
PSHG 2025-06-02 06:02:411.88 1.60 2.33%
PSHG 2025-06-02 07:01:561.88 1.58 2.33%
PSHG 2025-06-02 08:02:431.88 1.67 2.33%
PSHG 2025-06-02 09:01:551.88 1.66 2.33%
PSHG 2025-06-02 10:02:441.70 1.66 -4.07%
PSHG 2025-06-02 11:02:011.71 1.69 -2.33%
PSHG 2025-06-02 14:03:111.71 1.69 -3.49%
PSHG 2025-06-02 15:01:561.70 1.69 -3.49%
PSHG 2025-06-02 16:02:421.68 1.67 -4.07%
PSHG 2025-06-02 17:01:561.68 1.67 -4.00%
PSHG 2025-06-02 18:02:391.60 1.30 -9.14%
PSHG 2025-06-02 19:01:581.84 1.35 -9.14%
PSHG 2025-06-02 20:02:400.00 0.00 -9.14%
2025-06-03
PSHG 2025-06-03 05:01:581.93 1.29 -9.14%
PSHG 2025-06-03 06:02:441.91 1.29 -9.14%
PSHG 2025-06-03 10:02:411.60 1.59 -3.43%
PSHG 2025-06-03 11:01:511.60 1.58 -3.43%
PSHG 2025-06-03 12:02:421.60 1.59 -3.43%
PSHG 2025-06-03 16:02:361.91 1.59 -3.43%
PSHG 2025-06-03 17:01:551.86 1.59 -3.59%
PSHG 2025-06-03 18:02:361.86 1.60 2.99%
PSHG 2025-06-03 20:02:340.00 0.00 2.99%
2025-06-04
PSHG 2025-06-04 05:01:571.93 1.40 2.99%
PSHG 2025-06-04 06:02:391.93 1.45 2.99%
PSHG 2025-06-04 07:01:581.92 1.45 2.99%
PSHG 2025-06-04 10:02:371.65 1.62 2.40%
PSHG 2025-06-04 11:01:521.62 1.60 0.00%
PSHG 2025-06-04 12:02:371.60 1.59 -0.60%
PSHG 2025-06-04 13:01:561.67 1.65 4.19%
PSHG 2025-06-04 14:02:371.66 1.65 4.19%
PSHG 2025-06-04 15:01:531.68 1.65 4.19%
PSHG 2025-06-04 16:02:381.67 1.58 4.79%
PSHG 2025-06-04 17:01:521.67 1.49 -1.25%
PSHG 2025-06-04 18:02:311.67 1.45 -1.25%
PSHG 2025-06-04 20:02:470.00 0.00 -1.25%
2025-06-05
PSHG 2025-06-05 05:01:572.10 1.33 -1.25%
PSHG 2025-06-05 06:02:411.94 1.33 -1.25%
PSHG 2025-06-05 07:01:551.75 1.33 -1.25%
PSHG 2025-06-05 08:02:401.75 1.38 -1.25%
PSHG 2025-06-05 09:01:541.75 1.60 -1.25%
PSHG 2025-06-05 10:02:441.71 1.67 0.00%
PSHG 2025-06-05 11:01:521.68 1.66 0.00%
PSHG 2025-06-05 12:02:431.70 1.68 0.00%
PSHG 2025-06-05 13:01:561.76 1.66 0.00%
PSHG 2025-06-05 14:02:421.62 1.60 -3.75%
PSHG 2025-06-05 15:01:561.64 1.59 -1.25%
PSHG 2025-06-05 16:02:431.90 1.61 -0.63%
PSHG 2025-06-05 17:01:551.71 1.48 -0.60%
PSHG 2025-06-05 18:02:461.85 1.41 -0.60%
PSHG 2025-06-05 19:01:541.85 1.55 -0.60%
PSHG 2025-06-05 20:02:440.00 0.00 -0.60%
2025-06-06
PSHG 2025-06-06 05:01:531.93 1.29 -0.60%
PSHG 2025-06-06 07:01:551.89 1.38 -0.60%
PSHG 2025-06-06 10:02:451.67 1.59 0.60%
PSHG 2025-06-06 11:01:591.63 1.60 -2.99%
PSHG 2025-06-06 12:02:431.66 1.61 -0.60%
PSHG 2025-06-06 13:01:571.63 1.62 -0.60%
PSHG 2025-06-06 14:02:441.64 1.63 -0.60%
PSHG 2025-06-06 15:01:581.63 1.62 -1.20%
PSHG 2025-06-06 16:02:431.88 1.56 1.20%
PSHG 2025-06-06 17:01:551.80 1.56 1.21%
PSHG 2025-06-06 18:02:421.80 1.63 1.21%
PSHG 2025-06-06 19:01:541.89 1.63 1.21%
PSHG 2025-06-06 20:02:400.00 0.00 1.21%
2025-06-09
PSHG 2025-06-09 05:02:032.10 1.32 1.21%
PSHG 2025-06-09 06:02:402.07 1.36 1.21%
PSHG 2025-06-09 07:01:541.89 1.42 1.21%
PSHG 2025-06-09 08:02:431.70 1.56 1.21%
PSHG 2025-06-09 10:02:401.66 1.62 3.64%
PSHG 2025-06-09 11:01:571.67 1.61 3.03%
PSHG 2025-06-09 12:02:371.72 1.62 1.82%
PSHG 2025-06-09 13:01:561.69 1.62 1.82%
PSHG 2025-06-09 14:02:411.72 1.62 3.03%
PSHG 2025-06-09 15:01:551.67 1.66 2.42%
PSHG 2025-06-09 16:02:401.70 1.60 3.64%
PSHG 2025-06-09 17:01:511.70 1.60 3.68%
PSHG 2025-06-09 19:01:541.70 1.66 3.68%
PSHG 2025-06-09 20:02:350.00 0.00 3.68%
2025-06-10
PSHG 2025-06-10 05:01:491.82 1.29 3.68%
PSHG 2025-06-10 07:01:561.82 1.47 3.68%
PSHG 2025-06-10 09:01:531.82 1.51 3.68%
PSHG 2025-06-10 10:02:431.66 1.65 -0.61%
PSHG 2025-06-10 11:01:551.68 1.66 -0.61%
PSHG 2025-06-10 12:02:431.70 1.67 -0.61%
PSHG 2025-06-10 13:01:571.68 1.67 0.00%
PSHG 2025-06-10 14:02:371.68 1.66 -0.61%
PSHG 2025-06-10 15:01:521.67 1.66 -0.61%
PSHG 2025-06-10 16:02:361.68 1.62 -0.61%
PSHG 2025-06-10 17:01:501.68 1.62 -0.60%
PSHG 2025-06-10 20:02:360.00 0.00 -0.60%
2025-06-11
PSHG 2025-06-11 05:01:562.10 1.48 -0.60%
PSHG 2025-06-11 06:02:362.07 1.48 -0.60%
PSHG 2025-06-11 07:01:511.89 1.48 -0.60%
PSHG 2025-06-11 08:02:401.70 1.61 -0.60%
PSHG 2025-06-11 09:01:541.75 1.66 -0.60%
PSHG 2025-06-11 10:02:431.68 1.67 0.00%
PSHG 2025-06-11 11:01:541.69 1.67 1.19%
PSHG 2025-06-11 12:02:361.69 1.68 1.19%
PSHG 2025-06-11 13:01:521.72 1.70 2.38%
PSHG 2025-06-11 14:02:371.76 1.72 4.17%
PSHG 2025-06-11 15:01:511.75 1.74 5.36%
PSHG 2025-06-11 16:02:351.85 1.72 5.95%
PSHG 2025-06-11 17:01:471.85 1.72 5.99%
PSHG 2025-06-11 18:02:332.00 1.72 5.99%
PSHG 2025-06-11 20:02:320.00 0.00 5.99%
2025-06-12
PSHG 2025-06-12 04:02:380.00 1.75 5.99%
PSHG 2025-06-12 05:01:552.10 1.75 5.99%
PSHG 2025-06-12 06:02:422.07 1.75 5.99%
PSHG 2025-06-12 09:01:551.82 1.75 5.99%
PSHG 2025-06-12 10:02:401.74 1.73 -0.60%
PSHG 2025-06-12 11:01:531.73 1.72 -1.20%
PSHG 2025-06-12 13:01:511.75 1.72 -1.20%
PSHG 2025-06-12 14:02:371.77 1.73 -0.60%
PSHG 2025-06-12 15:01:521.74 1.72 -1.20%
PSHG 2025-06-12 16:02:331.94 1.72 -0.60%
PSHG 2025-06-12 17:01:531.94 1.72 -0.57%
PSHG 2025-06-12 18:02:361.95 1.72 -0.57%
PSHG 2025-06-12 20:02:340.00 0.00 -0.57%
2025-06-13
PSHG 2025-06-13 05:16:052.10 1.83 5.71%
PSHG 2025-06-13 09:23:481.97 1.27 13.71%
PSHG 2025-06-13 12:02:361.83 1.82 5.14%
PSHG 2025-06-13 13:01:551.84 1.82 5.71%
PSHG 2025-06-13 14:02:411.82 1.79 4.57%
PSHG 2025-06-13 15:01:561.88 1.85 6.86%
PSHG 2025-06-13 16:02:431.93 1.65 6.29%
PSHG 2025-06-13 17:01:511.93 1.65 6.32%
PSHG 2025-06-13 18:02:371.97 1.65 6.32%
PSHG 2025-06-13 20:02:410.00 0.00 6.32%
2025-06-16
PSHG 2025-06-16 04:02:350.00 1.85 1.15%
PSHG 2025-06-16 05:01:561.97 1.89 3.45%
PSHG 2025-06-16 06:02:371.95 1.29 6.32%
PSHG 2025-06-16 07:01:551.94 1.65 5.75%
PSHG 2025-06-16 08:02:391.94 1.90 4.02%
PSHG 2025-06-16 09:01:561.98 1.90 6.32%
PSHG 2025-06-16 10:02:462.05 1.90 10.34%
PSHG 2025-06-16 11:01:522.05 2.00 11.49%
PSHG 2025-06-16 12:02:372.08 2.04 14.37%
PSHG 2025-06-16 13:01:552.09 2.06 14.37%
PSHG 2025-06-16 14:02:402.10 2.06 14.94%
PSHG 2025-06-16 15:01:532.12 2.02 14.37%
PSHG 2025-06-16 16:02:372.19 2.08 16.67%
PSHG 2025-06-16 17:01:492.13 2.08 15.76%
PSHG 2025-06-16 18:02:382.12 2.04 16.85%
PSHG 2025-06-16 19:01:502.14 2.04 16.85%
PSHG 2025-06-16 20:02:330.00 0.00 15.76%
2025-06-17
PSHG 2025-06-17 05:02:211.98 1.91 -0.54%
PSHG 2025-06-17 06:02:382.32 2.00 -10.87%
PSHG 2025-06-17 07:01:542.11 2.00 -0.54%
PSHG 2025-06-17 08:02:362.13 2.10 -0.54%
PSHG 2025-06-17 09:01:472.17 2.10 3.80%
PSHG 2025-06-17 10:02:372.06 2.00 -4.35%
PSHG 2025-06-17 11:01:492.16 2.10 0.54%
PSHG 2025-06-17 12:02:392.06 1.98 -6.52%
PSHG 2025-06-17 13:01:532.00 1.97 -7.07%
PSHG 2025-06-17 14:02:372.04 2.00 -7.07%
PSHG 2025-06-17 15:01:562.01 1.99 -7.07%
PSHG 2025-06-17 16:02:352.06 2.00 -3.26%
PSHG 2025-06-17 16:07:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125022826/0001140361-25-022826-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-06-17 17:01:482.06 1.96 -2.83%
PSHG 2025-06-17 18:02:352.05 1.95 -7.55%
PSHG 2025-06-17 19:01:542.06 1.95 -3.30%
PSHG 2025-06-17 20:02:370.00 0.00 -2.83%
2025-06-18
PSHG 2025-06-18 04:02:380.00 2.00 -2.83%
PSHG 2025-06-18 05:01:592.00 1.70 -1.89%
PSHG 2025-06-18 06:02:432.38 1.71 3.30%
PSHG 2025-06-18 07:01:572.12 1.99 3.30%
PSHG 2025-06-18 08:02:391.98 1.91 3.30%
PSHG 2025-06-18 09:01:561.98 1.91 -4.25%
PSHG 2025-06-18 10:02:391.88 1.83 -8.96%
PSHG 2025-06-18 11:01:591.92 1.90 -6.13%
PSHG 2025-06-18 12:02:351.93 1.92 -5.66%
PSHG 2025-06-18 13:01:521.94 1.93 -5.66%
PSHG 2025-06-18 14:02:391.99 1.98 -2.83%
PSHG 2025-06-18 15:01:591.97 1.94 -3.77%
PSHG 2025-06-18 16:02:441.94 1.85 -5.66%
PSHG 2025-06-18 17:01:531.94 1.85 -5.88%
PSHG 2025-06-18 18:02:352.07 1.85 -5.88%
PSHG 2025-06-18 19:01:562.07 1.86 -5.88%
PSHG 2025-06-18 20:02:390.00 0.00 -5.88%
2025-06-20
PSHG 2025-06-20 05:01:472.51 1.87 -5.88%
PSHG 2025-06-20 06:02:332.36 1.87 -5.88%
PSHG 2025-06-20 07:01:552.25 1.87 -5.88%
PSHG 2025-06-20 08:02:342.25 1.96 1.96%
PSHG 2025-06-20 09:01:501.98 1.87 1.96%
PSHG 2025-06-20 10:02:392.00 1.95 1.96%
PSHG 2025-06-20 11:01:531.94 1.89 0.00%
PSHG 2025-06-20 12:02:351.91 1.86 -1.47%
PSHG 2025-06-20 13:01:501.90 1.87 -1.47%
PSHG 2025-06-20 15:01:501.89 1.87 -0.98%
PSHG 2025-06-20 16:14:231.98 1.81 1.47%
PSHG 2025-06-20 17:13:341.98 1.81 1.56%
PSHG 2025-06-20 20:02:330.00 0.00 1.56%
2025-06-23
PSHG 2025-06-23 04:02:360.00 1.94 1.56%
PSHG 2025-06-23 05:01:492.55 1.94 1.56%
PSHG 2025-06-23 06:02:362.19 1.94 1.56%
PSHG 2025-06-23 09:10:022.02 1.94 1.56%
PSHG 2025-06-23 10:04:131.90 1.85 -3.13%
PSHG 2025-06-23 11:02:241.95 1.93 -0.52%
PSHG 2025-06-23 12:02:051.97 1.90 -1.56%
PSHG 2025-06-23 13:02:241.90 1.89 -1.56%
PSHG 2025-06-23 15:02:211.90 1.87 -1.56%
PSHG 2025-06-23 16:02:091.99 1.87 -1.56%
PSHG 2025-06-23 17:02:201.99 1.87 -1.55%
PSHG 2025-06-23 20:02:040.00 0.00 -1.55%
2025-06-24
PSHG 2025-06-24 05:01:552.18 1.77 -1.55%
PSHG 2025-06-24 07:02:032.16 1.77 -1.55%
PSHG 2025-06-24 09:01:551.94 1.85 -1.55%
PSHG 2025-06-24 10:02:331.92 1.86 0.00%
PSHG 2025-06-24 11:01:581.79 1.77 -5.67%
PSHG 2025-06-24 12:02:331.80 1.78 -5.15%
PSHG 2025-06-24 13:02:051.80 1.79 -4.64%
PSHG 2025-06-24 14:02:341.80 1.78 -4.64%
PSHG 2025-06-24 15:01:561.80 1.79 -5.15%
PSHG 2025-06-24 16:02:371.82 1.33 -5.15%
PSHG 2025-06-24 17:02:002.09 1.57 -5.26%
PSHG 2025-06-24 20:02:270.00 0.00 -5.26%
2025-06-25
PSHG 2025-06-25 05:01:592.55 1.57 -5.26%
PSHG 2025-06-25 07:01:552.06 1.67 -5.26%
PSHG 2025-06-25 09:01:591.92 1.67 -5.26%
PSHG 2025-06-25 10:02:391.82 1.78 2.11%
PSHG 2025-06-25 11:02:021.81 1.78 1.58%
PSHG 2025-06-25 12:02:391.81 1.79 1.05%
PSHG 2025-06-25 13:02:001.81 1.79 1.58%
PSHG 2025-06-25 14:02:361.86 1.79 3.68%
PSHG 2025-06-25 15:01:571.87 1.85 4.74%
PSHG 2025-06-25 16:02:331.93 1.84 4.21%
PSHG 2025-06-25 17:01:581.93 1.80 4.47%
PSHG 2025-06-25 20:02:290.00 0.00 4.47%
2025-06-26
PSHG 2025-06-26 05:01:592.23 1.71 4.47%
PSHG 2025-06-26 07:02:022.07 1.69 4.47%
PSHG 2025-06-26 09:02:001.91 1.70 4.47%
PSHG 2025-06-26 10:02:341.86 1.80 0.00%
PSHG 2025-06-26 11:01:561.84 1.82 -1.68%
PSHG 2025-06-26 12:02:361.84 1.82 -0.56%
PSHG 2025-06-26 13:02:001.82 1.80 -2.23%
PSHG 2025-06-26 14:02:341.82 1.81 -2.23%
PSHG 2025-06-26 15:01:561.81 1.80 -2.79%
PSHG 2025-06-26 16:02:301.89 1.80 -2.79%
PSHG 2025-06-26 17:01:541.88 1.80 -1.08%
PSHG 2025-06-26 18:02:401.84 1.80 -1.08%
PSHG 2025-06-26 19:02:002.04 1.80 -1.08%
PSHG 2025-06-26 20:02:330.00 0.00 -1.08%
2025-06-27
PSHG 2025-06-27 05:00:472.11 1.57 -1.08%
PSHG 2025-06-27 08:00:541.89 1.81 -1.08%
PSHG 2025-06-27 09:08:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125023900/0001140361-25-023900-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-06-27 10:00:501.82 1.80 1.08%
PSHG 2025-06-27 11:00:421.80 1.77 -0.54%
PSHG 2025-06-27 12:00:491.82 1.80 -0.54%
PSHG 2025-06-27 13:00:411.81 1.77 -1.08%
PSHG 2025-06-27 14:00:481.80 1.77 0.00%
PSHG 2025-06-27 15:00:531.79 1.77 -1.61%
PSHG 2025-06-27 16:00:481.79 1.78 -1.61%
PSHG 2025-06-27 17:00:401.79 1.75 -1.66%
PSHG 2025-06-27 21:00:400.00 0.00 -1.66%
2025-06-30
PSHG 2025-06-30 05:00:451.95 1.70 -1.66%
PSHG 2025-06-30 10:00:471.78 1.77 0.00%
PSHG 2025-06-30 11:00:431.79 1.76 1.10%
PSHG 2025-06-30 12:00:451.79 1.73 0.00%
PSHG 2025-06-30 13:00:441.77 1.75 -0.55%
PSHG 2025-06-30 14:00:541.79 1.78 1.10%
PSHG 2025-06-30 15:00:431.79 1.75 0.00%
PSHG 2025-06-30 16:00:541.75 1.74 -1.66%
PSHG 2025-06-30 17:00:461.95 1.72 -1.69%
PSHG 2025-06-30 21:00:390.00 0.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.