$PSHG: Performance Shipping Inc. - Common Shares
2025-03-21 PSHG 2025-03-21 16:01:01 1.77 1.54 0.00% PSHG 2025-03-21 17:01:15 1.77 1.44 0.00% PSHG 2025-03-21 20:01:00 0.00 0.00 0.00% 2025-03-24 PSHG 2025-03-24 05:00:50 1.92 1.32 0.00% PSHG 2025-03-24 07:00:48 1.92 1.41 0.00% PSHG 2025-03-24 08:01:02 1.80 1.41 0.00% PSHG 2025-03-24 10:01:02 1.66 1.60 2.58% PSHG 2025-03-24 11:00:48 1.63 1.59 3.23% PSHG 2025-03-24 12:01:03 1.61 1.59 3.23% PSHG 2025-03-24 13:00:48 1.61 1.60 3.87% PSHG 2025-03-24 14:01:00 1.61 1.60 3.23% PSHG 2025-03-24 15:00:52 1.60 1.59 3.23% PSHG 2025-03-24 16:00:59 1.60 1.59 2.58% PSHG 2025-03-24 17:01:05 1.60 1.46 2.58% PSHG 2025-03-24 18:01:03 1.60 1.59 2.58% PSHG 2025-03-24 20:01:01 0.00 0.00 2.58% 2025-03-25 PSHG 2025-03-25 05:00:48 1.69 1.48 2.58% PSHG 2025-03-25 09:00:48 1.63 1.48 2.58% PSHG 2025-03-25 10:01:04 1.60 1.58 0.00% PSHG 2025-03-25 11:00:50 1.60 1.59 0.65% PSHG 2025-03-25 16:00:59 1.66 1.59 0.65% PSHG 2025-03-25 17:00:47 1.66 1.46 0.63% PSHG 2025-03-25 18:00:58 1.69 1.46 0.63% PSHG 2025-03-25 20:00:57 0.00 0.00 0.63% 2025-03-26 PSHG 2025-03-26 04:00:59 0.00 1.35 0.63% PSHG 2025-03-26 05:00:49 1.69 1.35 0.63% PSHG 2025-03-26 07:00:45 1.69 1.41 0.63% PSHG 2025-03-26 09:00:44 1.69 1.55 0.63% PSHG 2025-03-26 10:01:01 1.65 1.59 1.26% PSHG 2025-03-26 11:00:51 1.61 1.60 0.00% PSHG 2025-03-26 12:01:03 1.60 1.59 0.00% PSHG 2025-03-26 14:01:01 1.61 1.60 0.00% PSHG 2025-03-26 16:01:03 1.68 1.55 0.00% PSHG 2025-03-26 16:05:34 6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125010426/0001140361-25-010426-index.htm 6-K - Performance Shipping Inc. (0001481241) (Filer) PSHG 2025-03-26 18:00:58 1.69 1.55 0.00% PSHG 2025-03-26 20:00:54 0.00 0.00 0.00% 2025-03-27 PSHG 2025-03-27 05:00:50 1.93 1.46 0.00% PSHG 2025-03-27 10:00:58 1.62 1.60 0.00% PSHG 2025-03-27 11:00:52 1.63 1.60 0.00% PSHG 2025-03-27 12:01:02 1.61 1.60 0.62% PSHG 2025-03-27 13:00:54 1.61 1.60 0.00% PSHG 2025-03-27 14:01:03 1.64 1.62 2.48% PSHG 2025-03-27 15:00:48 1.65 1.64 2.48% PSHG 2025-03-27 16:01:01 1.80 1.60 3.73% PSHG 2025-03-27 17:00:45 1.80 1.60 5.63% PSHG 2025-03-27 18:00:54 1.93 1.60 5.63% PSHG 2025-03-27 20:00:47 0.00 0.00 5.63% 2025-03-28 PSHG 2025-03-28 04:01:01 0.00 1.40 5.63% PSHG 2025-03-28 05:00:41 1.69 1.46 5.63% PSHG 2025-03-28 08:00:59 1.69 1.59 5.63% PSHG 2025-03-28 10:01:00 1.67 1.66 0.63% PSHG 2025-03-28 11:00:48 1.66 1.65 0.63% PSHG 2025-03-28 12:00:59 1.64 1.63 -1.88% PSHG 2025-03-28 15:00:49 1.64 1.63 -0.63% PSHG 2025-03-28 16:00:57 1.69 1.60 -0.63% PSHG 2025-03-28 17:00:47 1.69 1.59 -0.60% PSHG 2025-03-28 20:01:01 0.00 0.00 -0.60% 2025-03-31 PSHG 2025-03-31 04:01:02 0.00 1.40 -0.60% PSHG 2025-03-31 05:00:45 1.93 1.40 -0.60% PSHG 2025-03-31 06:01:03 1.93 1.63 -0.60% PSHG 2025-03-31 10:00:58 1.64 1.63 0.00% PSHG 2025-03-31 11:00:49 1.60 1.56 -2.41% PSHG 2025-03-31 12:00:58 1.61 1.60 -2.41% PSHG 2025-03-31 13:00:47 1.60 1.59 -2.41% PSHG 2025-03-31 16:00:58 1.65 1.45 -1.20% PSHG 2025-03-31 17:01:10 1.65 1.41 -1.22% PSHG 2025-03-31 18:00:59 1.93 1.41 -1.22% PSHG 2025-03-31 20:01:02 0.00 0.00 -1.22% 2025-04-01 PSHG 2025-04-01 04:00:59 0.00 1.40 -1.22% PSHG 2025-04-01 05:00:46 1.93 1.50 -1.22% PSHG 2025-04-01 09:00:46 1.76 1.54 -1.22% PSHG 2025-04-01 10:01:01 1.59 1.55 -0.61% PSHG 2025-04-01 11:00:48 1.58 1.55 -1.83% PSHG 2025-04-01 12:01:01 1.59 1.57 -1.83% PSHG 2025-04-01 13:00:48 1.59 1.56 -1.83% PSHG 2025-04-01 14:00:59 1.59 1.58 -1.83% PSHG 2025-04-01 15:00:49 1.59 1.57 -1.83% PSHG 2025-04-01 16:00:58 1.59 1.51 -2.44% PSHG 2025-04-01 17:00:48 1.60 1.50 -2.48% PSHG 2025-04-01 18:00:54 1.70 1.50 -2.48% PSHG 2025-04-01 20:00:55 0.00 0.00 -2.48% 2025-04-02 PSHG 2025-04-02 04:01:21 1.69 1.40 -2.48% PSHG 2025-04-02 05:00:40 1.69 1.46 -2.48% PSHG 2025-04-02 07:00:46 1.67 1.46 -2.48% PSHG 2025-04-02 08:01:00 1.67 1.51 -2.48% PSHG 2025-04-02 10:00:58 1.57 1.55 0.00% PSHG 2025-04-02 11:00:42 1.58 1.57 0.62% PSHG 2025-04-02 12:00:58 1.60 1.57 0.62% PSHG 2025-04-02 14:00:59 1.58 1.57 0.62% PSHG 2025-04-02 16:01:03 1.67 1.55 0.62% PSHG 2025-04-02 17:00:47 1.58 1.50 0.64% PSHG 2025-04-02 18:00:56 1.67 1.50 0.64% PSHG 2025-04-02 19:00:44 1.55 1.50 -0.64% PSHG 2025-04-02 20:00:59 0.00 0.00 -0.64% 2025-04-03 PSHG 2025-04-03 04:00:56 0.00 1.40 -0.64% PSHG 2025-04-03 05:00:44 1.81 1.45 -0.64% PSHG 2025-04-03 06:00:58 1.58 1.46 -0.64% PSHG 2025-04-03 08:01:08 1.58 1.51 -0.64% PSHG 2025-04-03 10:02:45 1.57 1.53 0.00% PSHG 2025-04-03 11:00:47 1.56 1.52 -3.21% PSHG 2025-04-03 12:01:00 1.56 1.53 -3.21% PSHG 2025-04-03 13:00:48 1.55 1.52 -3.85% PSHG 2025-04-03 14:00:56 1.55 1.53 -3.21% PSHG 2025-04-03 15:00:48 1.55 1.54 -3.21% PSHG 2025-04-03 16:00:54 1.58 1.53 -2.56% PSHG 2025-04-03 17:00:50 1.58 1.53 -2.53% PSHG 2025-04-03 18:00:57 1.58 1.46 -2.53% PSHG 2025-04-03 20:01:04 0.00 0.00 -2.53% 2025-04-04 PSHG 2025-04-04 04:00:58 0.00 1.40 -2.53% PSHG 2025-04-04 05:00:46 1.69 1.50 -2.53% PSHG 2025-04-04 07:00:48 1.69 1.44 -2.53% PSHG 2025-04-04 10:00:59 1.51 1.49 0.63% PSHG 2025-04-04 11:00:47 1.48 1.46 -4.43% PSHG 2025-04-04 12:01:00 1.50 1.48 -3.80% PSHG 2025-04-04 13:00:47 1.49 1.44 -3.80% PSHG 2025-04-04 14:00:56 1.48 1.44 -3.80% PSHG 2025-04-04 15:00:49 1.48 1.44 -4.43% PSHG 2025-04-04 16:01:00 1.69 1.46 -4.43% PSHG 2025-04-04 17:00:49 1.69 1.44 -5.19% PSHG 2025-04-04 20:01:05 0.00 0.00 -5.19% 2025-04-07 PSHG 2025-04-07 04:01:01 0.00 1.40 -5.19% PSHG 2025-04-07 05:00:51 1.71 1.40 -5.19% PSHG 2025-04-07 06:01:00 1.71 1.10 -12.34% PSHG 2025-04-07 07:00:49 1.71 1.24 -12.34% PSHG 2025-04-07 10:01:02 1.46 1.34 -4.55% PSHG 2025-04-07 11:00:49 1.41 1.39 -3.25% PSHG 2025-04-07 13:00:45 1.36 1.31 -8.44% PSHG 2025-04-07 14:00:57 1.38 1.36 -9.09% PSHG 2025-04-07 16:01:01 1.38 1.25 -9.09% PSHG 2025-04-07 17:01:01 1.54 1.25 -8.11% PSHG 2025-04-07 17:03:47 6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125012611/0001140361-25-012611-index.htm 6-K - Performance Shipping Inc. (0001481241) (Filer) PSHG 2025-04-07 18:00:58 1.66 1.19 -8.11% PSHG 2025-04-07 20:00:58 0.00 0.00 -8.11% 2025-04-08 PSHG 2025-04-08 05:00:46 1.69 1.22 -8.11% PSHG 2025-04-08 06:00:57 1.55 1.35 -8.11% PSHG 2025-04-08 09:00:46 1.55 1.35 3.38% PSHG 2025-04-08 10:01:01 1.38 1.36 -0.68% PSHG 2025-04-08 11:00:51 1.36 1.33 -0.68% PSHG 2025-04-08 12:01:01 1.36 1.34 -0.68% PSHG 2025-04-08 13:00:47 1.36 1.34 0.00% PSHG 2025-04-08 16:01:02 1.37 1.36 0.68% PSHG 2025-04-08 17:00:48 1.55 1.36 0.00% PSHG 2025-04-08 20:00:58 0.00 0.00 0.00% 2025-04-09 PSHG 2025-04-09 04:01:00 0.00 1.20 0.00% PSHG 2025-04-09 05:00:45 1.71 1.20 0.00% PSHG 2025-04-09 06:00:58 1.71 1.22 0.00% PSHG 2025-04-09 07:00:46 1.71 1.23 0.00% PSHG 2025-04-09 09:00:48 1.49 1.23 0.00% PSHG 2025-04-09 10:01:00 1.36 1.35 0.00% PSHG 2025-04-09 11:00:41 1.34 1.30 -2.94% PSHG 2025-04-09 12:01:28 1.34 1.32 -2.21% PSHG 2025-04-09 13:00:47 1.34 1.31 -2.21% PSHG 2025-04-09 14:00:57 1.36 1.35 -1.47% PSHG 2025-04-09 15:00:49 1.42 1.40 2.94% PSHG 2025-04-09 16:01:03 1.79 1.42 5.15% PSHG 2025-04-09 17:00:46 1.57 1.42 5.15% PSHG 2025-04-09 18:01:00 1.64 1.42 5.15% PSHG 2025-04-09 20:00:58 0.00 0.00 5.15% 2025-04-10 PSHG 2025-04-10 05:00:53 1.48 1.27 5.15% PSHG 2025-04-10 06:01:03 1.48 1.30 5.15% PSHG 2025-04-10 10:01:09 1.45 1.42 0.74% PSHG 2025-04-10 11:00:58 1.49 1.48 4.41% PSHG 2025-04-10 12:01:04 1.48 1.42 2.21% PSHG 2025-04-10 13:00:57 1.46 1.44 1.47% PSHG 2025-04-10 14:01:07 1.45 1.44 1.47% PSHG 2025-04-10 15:00:49 1.44 1.43 0.00% PSHG 2025-04-10 16:01:00 1.56 1.34 1.47% PSHG 2025-04-10 17:00:49 1.56 1.30 1.40% PSHG 2025-04-10 20:01:03 0.00 0.00 1.40% 2025-04-11 PSHG 2025-04-11 04:01:01 1.69 0.00 1.40% PSHG 2025-04-11 05:00:48 1.57 1.30 1.40% PSHG 2025-04-11 07:00:56 1.57 1.35 1.40% PSHG 2025-04-11 10:01:06 1.48 1.38 1.40% PSHG 2025-04-11 11:00:52 1.43 1.40 -1.40% PSHG 2025-04-11 12:01:05 1.40 1.39 -2.10% PSHG 2025-04-11 13:00:49 1.43 1.40 0.00% PSHG 2025-04-11 14:01:02 1.42 1.40 -1.40% PSHG 2025-04-11 15:00:49 1.42 1.41 -1.40% PSHG 2025-04-11 16:01:03 1.69 1.39 -0.70% PSHG 2025-04-11 17:00:45 1.62 1.31 -0.70% PSHG 2025-04-11 20:01:00 0.00 0.00 -0.70% 2025-04-14 PSHG 2025-04-14 05:00:48 1.71 1.29 -0.70% PSHG 2025-04-14 10:01:02 1.43 1.33 -2.10% PSHG 2025-04-14 11:00:50 1.40 1.38 -3.50% PSHG 2025-04-14 12:01:01 1.42 1.36 -3.50% PSHG 2025-04-14 13:00:51 1.40 1.36 -2.80% PSHG 2025-04-14 14:00:59 1.38 1.36 -2.80% PSHG 2025-04-14 15:00:50 1.38 1.37 -3.50% PSHG 2025-04-14 16:00:56 1.50 1.36 -1.40% PSHG 2025-04-14 17:00:47 1.50 1.35 -1.41% PSHG 2025-04-14 20:00:54 0.00 0.00 -1.41% 2025-04-15 PSHG 2025-04-15 05:00:45 1.62 1.29 -1.41% PSHG 2025-04-15 08:01:04 1.59 1.29 -1.41% PSHG 2025-04-15 10:01:03 1.42 1.41 2.11% PSHG 2025-04-15 11:00:52 1.42 1.40 2.11% PSHG 2025-04-15 12:01:01 1.42 1.41 1.41% PSHG 2025-04-15 14:00:57 1.41 1.40 1.41% PSHG 2025-04-15 15:00:45 1.45 1.41 1.41% PSHG 2025-04-15 16:00:57 1.43 1.40 2.11% PSHG 2025-04-15 17:00:53 1.43 1.40 2.16% PSHG 2025-04-15 18:00:57 1.55 1.29 2.16% PSHG 2025-04-15 20:00:54 0.00 0.00 2.16% 2025-04-16 PSHG 2025-04-16 05:00:44 1.62 1.31 2.16% PSHG 2025-04-16 07:00:49 1.55 1.31 2.16% PSHG 2025-04-16 10:01:01 1.45 1.42 0.72% PSHG 2025-04-16 11:00:47 1.42 1.40 0.00% PSHG 2025-04-16 12:00:59 1.42 1.41 0.00% PSHG 2025-04-16 15:00:46 1.41 1.39 -0.72% PSHG 2025-04-16 16:00:55 1.44 1.31 -2.16% PSHG 2025-04-16 17:00:46 1.44 1.31 -2.11% PSHG 2025-04-16 18:00:56 1.62 1.31 -2.11% PSHG 2025-04-16 20:00:58 0.00 0.00 -2.11% 2025-04-17 PSHG 2025-04-17 05:00:48 1.62 1.27 -2.11% PSHG 2025-04-17 08:00:55 1.62 1.26 -2.11% PSHG 2025-04-17 10:01:00 1.40 1.37 -0.70% PSHG 2025-04-17 11:00:45 1.39 1.38 -0.70% PSHG 2025-04-17 12:00:56 1.40 1.39 0.70% PSHG 2025-04-17 14:00:55 1.43 1.39 0.70% PSHG 2025-04-17 15:00:41 1.42 1.41 2.11% PSHG 2025-04-17 16:00:57 1.42 1.40 2.82% PSHG 2025-04-17 17:00:44 1.42 1.40 2.88% PSHG 2025-04-17 18:00:53 1.42 1.39 2.88% PSHG 2025-04-17 19:00:46 1.54 1.39 2.88% PSHG 2025-04-17 20:00:58 0.00 0.00 2.88%