investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-24
PSHG 2025-11-24 00:16:200.00 0.00 5.19%
PSHG 2025-11-24 06:03:222.25 1.94 5.19%
PSHG 2025-11-24 09:02:352.25 2.16 5.19%
PSHG 2025-11-24 11:02:352.23 2.19 1.42%
PSHG 2025-11-24 12:03:152.23 2.21 0.00%
PSHG 2025-11-24 14:06:172.25 2.23 0.00%
PSHG 2025-11-24 15:02:422.25 2.22 0.00%
PSHG 2025-11-24 16:05:032.25 2.21 -0.94%
PSHG 2025-11-24 17:02:582.25 1.51 0.00%
PSHG 2025-11-24 18:03:182.25 2.04 0.00%
PSHG 2025-11-24 21:05:490.00 0.00 0.00%
2025-11-25
PSHG 2025-11-25 06:03:522.50 2.04 0.00%
PSHG 2025-11-25 07:02:392.41 2.04 0.00%
PSHG 2025-11-25 10:03:232.27 2.04 0.00%
PSHG 2025-11-25 11:02:412.13 2.10 -6.28%
PSHG 2025-11-25 12:03:252.15 2.10 -3.59%
PSHG 2025-11-25 13:02:332.17 2.14 -3.59%
PSHG 2025-11-25 14:03:182.17 2.15 -3.59%
PSHG 2025-11-25 15:02:322.16 2.14 -3.59%
PSHG 2025-11-25 16:03:222.08 2.04 -7.17%
PSHG 2025-11-25 17:02:362.06 1.93 -10.76%
PSHG 2025-11-25 18:03:052.06 2.00 -10.76%
PSHG 2025-11-25 20:03:022.20 2.00 -10.76%
PSHG 2025-11-25 21:08:000.00 0.00 1.79%
2025-11-26
PSHG 2025-11-26 05:02:320.00 1.80 1.79%
PSHG 2025-11-26 06:03:192.06 1.82 1.79%
PSHG 2025-11-26 08:03:192.06 1.85 1.79%
PSHG 2025-11-26 09:02:322.06 2.00 2.69%
PSHG 2025-11-26 11:02:332.06 2.04 2.69%
PSHG 2025-11-26 12:03:122.03 2.00 1.35%
PSHG 2025-11-26 13:02:512.03 2.00 1.79%
PSHG 2025-11-26 14:03:192.04 2.00 2.69%
PSHG 2025-11-26 15:02:332.06 2.04 2.69%
PSHG 2025-11-26 16:03:172.06 2.04 3.59%
PSHG 2025-11-26 17:02:342.13 2.06 4.48%
PSHG 2025-11-26 18:03:242.13 2.06 5.03%
PSHG 2025-11-26 21:08:220.00 0.00 5.03%
2025-11-27
PSHG 2025-11-27 19:02:392.13 2.06 5.03%
PSHG 2025-11-27 21:06:160.00 0.00 5.03%
2025-11-28
PSHG 2025-11-28 05:02:372.33 2.08 5.03%
PSHG 2025-11-28 06:03:232.31 2.08 5.03%
PSHG 2025-11-28 11:02:312.13 2.10 2.51%
PSHG 2025-11-28 12:03:122.10 2.06 -0.50%
PSHG 2025-11-28 13:02:342.14 2.10 3.52%
PSHG 2025-11-28 14:03:182.21 2.08 6.53%
PSHG 2025-11-28 15:02:322.21 2.08 6.25%
PSHG 2025-11-28 18:03:060.00 0.00 6.25%
2025-12-01
PSHG 2025-12-01 05:02:262.33 0.00 6.25%
PSHG 2025-12-01 06:03:152.33 2.04 6.25%
PSHG 2025-12-01 07:02:232.33 2.19 6.25%
PSHG 2025-12-01 11:02:272.40 2.33 6.73%
PSHG 2025-12-01 12:03:142.39 2.37 9.62%
PSHG 2025-12-01 13:02:352.42 2.39 10.10%
PSHG 2025-12-01 14:03:272.42 2.37 8.65%
PSHG 2025-12-01 15:02:342.41 2.37 9.13%
PSHG 2025-12-01 16:03:242.40 2.37 8.65%
PSHG 2025-12-01 17:02:352.43 2.37 9.13%
PSHG 2025-12-01 18:03:182.44 2.35 8.64%
PSHG 2025-12-01 21:07:260.00 0.00 8.64%
2025-12-02
PSHG 2025-12-02 06:03:272.64 2.18 8.64%
PSHG 2025-12-02 08:03:232.44 2.23 8.64%
PSHG 2025-12-02 09:02:342.44 2.40 8.64%
PSHG 2025-12-02 11:02:332.40 2.37 -0.45%
PSHG 2025-12-02 13:03:152.36 2.33 -1.82%
PSHG 2025-12-02 14:02:272.36 2.35 -1.36%
PSHG 2025-12-02 15:03:162.38 2.37 -0.91%
PSHG 2025-12-02 16:02:342.39 2.37 0.00%
PSHG 2025-12-02 17:03:142.39 2.35 -0.91%
PSHG 2025-12-02 17:15:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125044008/0001140361-25-044008-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-12-02 18:02:252.41 2.33 -0.84%
PSHG 2025-12-02 21:12:410.00 0.00 -0.84%
2025-12-03
PSHG 2025-12-03 06:02:322.62 2.15 -0.84%
PSHG 2025-12-03 09:03:192.41 2.15 -0.84%
PSHG 2025-12-03 10:02:262.41 2.15 2.09%
PSHG 2025-12-03 11:03:172.41 2.39 0.42%
PSHG 2025-12-03 12:02:252.42 2.40 2.09%
PSHG 2025-12-03 13:03:102.45 2.43 2.93%
PSHG 2025-12-03 14:02:322.50 2.47 4.60%
PSHG 2025-12-03 15:03:242.50 2.48 5.44%
PSHG 2025-12-03 16:02:342.52 2.49 5.44%
PSHG 2025-12-03 17:03:302.54 2.46 4.60%
PSHG 2025-12-03 18:02:452.54 2.46 4.64%
PSHG 2025-12-03 21:13:190.00 0.00 4.64%
2025-12-04
PSHG 2025-12-04 06:02:422.60 2.29 4.64%
PSHG 2025-12-04 09:03:372.60 2.29 2.53%
PSHG 2025-12-04 10:02:522.53 2.35 2.53%
PSHG 2025-12-04 11:08:062.50 2.43 -0.84%
PSHG 2025-12-04 12:02:272.50 2.44 -0.84%
PSHG 2025-12-04 13:06:382.48 2.46 -0.84%
PSHG 2025-12-04 14:02:362.55 2.52 2.53%
PSHG 2025-12-04 15:03:232.50 2.48 1.27%
PSHG 2025-12-04 16:03:102.50 2.49 1.27%
PSHG 2025-12-04 17:03:092.60 2.50 3.38%
PSHG 2025-12-04 17:15:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125044354/0001140361-25-044354-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-12-04 18:02:272.51 2.50 1.61%
PSHG 2025-12-04 19:03:192.60 2.50 1.61%
PSHG 2025-12-04 21:13:400.00 0.00 1.61%
2025-12-05
PSHG 2025-12-05 05:03:373.96 1.04 1.61%
PSHG 2025-12-05 06:02:362.75 2.29 1.61%
PSHG 2025-12-05 09:03:172.76 2.29 1.61%
PSHG 2025-12-05 11:03:262.58 2.50 -0.40%
PSHG 2025-12-05 12:02:282.50 2.47 -2.42%
PSHG 2025-12-05 13:03:152.48 2.41 -8.87%
PSHG 2025-12-05 14:02:282.46 2.43 -4.44%
PSHG 2025-12-05 15:03:142.46 2.42 -3.23%
PSHG 2025-12-05 16:02:502.48 2.45 -2.42%
PSHG 2025-12-05 17:03:162.51 2.44 -2.82%
PSHG 2025-12-05 17:52:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125044577/0001140361-25-044577-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-12-05 18:02:212.58 2.40 -2.75%
PSHG 2025-12-05 21:08:510.00 0.00 -2.75%
2025-12-08
PSHG 2025-12-08 06:03:102.80 2.20 -2.75%
PSHG 2025-12-08 07:02:242.80 2.22 -2.75%
PSHG 2025-12-08 08:03:292.80 2.25 -2.75%
PSHG 2025-12-08 09:02:502.74 2.25 -2.75%
PSHG 2025-12-08 10:03:242.55 2.25 -2.75%
PSHG 2025-12-08 11:02:242.45 2.41 -1.96%
PSHG 2025-12-08 12:03:182.46 2.35 -3.53%
PSHG 2025-12-08 13:02:532.40 2.37 -3.14%
PSHG 2025-12-08 14:03:352.39 2.37 -3.14%
PSHG 2025-12-08 15:03:002.34 2.31 -5.10%
PSHG 2025-12-08 17:02:462.42 2.27 -6.67%
PSHG 2025-12-08 18:03:372.42 2.27 -6.88%
PSHG 2025-12-08 20:03:212.40 2.27 -6.88%
PSHG 2025-12-08 21:07:010.00 0.00 -6.88%
2025-12-09
PSHG 2025-12-09 06:03:282.48 2.02 -6.88%
PSHG 2025-12-09 07:02:412.48 2.10 -6.88%
PSHG 2025-12-09 10:04:152.37 1.65 -6.88%
PSHG 2025-12-09 11:02:402.34 2.21 2.02%
PSHG 2025-12-09 12:03:292.31 2.29 0.81%
PSHG 2025-12-09 13:02:472.32 2.29 1.21%
PSHG 2025-12-09 14:04:052.32 2.31 1.21%
PSHG 2025-12-09 16:03:282.31 2.29 1.21%
PSHG 2025-12-09 17:03:352.41 2.25 2.02%
PSHG 2025-12-09 18:03:202.41 2.25 2.18%
PSHG 2025-12-09 19:03:452.48 2.25 2.18%
PSHG 2025-12-09 21:04:310.00 0.00 2.18%
2025-12-10
PSHG 2025-12-10 05:02:470.00 2.08 2.18%
PSHG 2025-12-10 06:03:402.50 2.14 2.18%
PSHG 2025-12-10 08:03:242.50 2.08 3.06%
PSHG 2025-12-10 11:02:292.36 2.35 1.31%
PSHG 2025-12-10 12:03:122.37 2.33 1.31%
PSHG 2025-12-10 13:02:412.33 2.29 0.00%
PSHG 2025-12-10 14:03:372.34 2.29 0.00%
PSHG 2025-12-10 16:03:292.35 2.29 0.44%
PSHG 2025-12-10 17:02:242.37 2.33 1.31%
PSHG 2025-12-10 18:03:392.37 2.33 1.29%
PSHG 2025-12-10 21:05:470.00 0.00 1.29%
PSHG 2025-12-10 22:07:592.37 2.33 1.29%
2025-12-11
PSHG 2025-12-11 05:02:330.00 2.08 1.29%
PSHG 2025-12-11 06:03:202.50 2.14 1.29%
PSHG 2025-12-11 11:02:562.43 2.41 1.29%
PSHG 2025-12-11 12:03:272.39 2.35 1.29%
PSHG 2025-12-11 13:02:402.38 2.33 0.43%
PSHG 2025-12-11 14:03:182.37 2.35 0.43%
PSHG 2025-12-11 15:02:392.36 2.33 0.00%
PSHG 2025-12-11 16:03:232.34 2.33 -0.43%
PSHG 2025-12-11 17:02:262.39 2.33 0.43%
PSHG 2025-12-11 18:04:162.43 2.33 0.43%
PSHG 2025-12-11 19:02:292.48 2.33 0.43%
PSHG 2025-12-11 21:05:090.00 0.00 0.43%
2025-12-12
PSHG 2025-12-12 05:02:200.00 2.08 0.43%
PSHG 2025-12-12 06:03:212.50 2.16 0.43%
PSHG 2025-12-12 11:03:352.39 2.37 0.85%
PSHG 2025-12-12 12:03:092.34 2.33 -0.85%
PSHG 2025-12-12 13:02:212.29 2.24 -2.55%
PSHG 2025-12-12 14:03:142.28 2.25 -3.40%
PSHG 2025-12-12 15:02:272.28 2.25 -3.83%
PSHG 2025-12-12 16:03:312.28 2.25 -3.40%
PSHG 2025-12-12 17:02:192.42 2.22 -2.55%
PSHG 2025-12-12 18:03:082.42 2.22 -2.54%
PSHG 2025-12-12 21:04:210.00 0.00 -2.54%
2025-12-15
PSHG 2025-12-15 06:03:132.61 2.04 -2.54%
PSHG 2025-12-15 07:02:302.45 2.04 -2.54%
PSHG 2025-12-15 09:02:312.45 2.08 -2.54%
PSHG 2025-12-15 10:03:202.33 2.27 -2.54%
PSHG 2025-12-15 11:02:272.32 2.22 0.85%
PSHG 2025-12-15 12:03:102.28 2.22 0.00%
PSHG 2025-12-15 13:02:222.28 2.25 -1.69%
PSHG 2025-12-15 14:03:172.29 2.25 -0.85%
PSHG 2025-12-15 15:02:352.27 2.24 -0.85%
PSHG 2025-12-15 16:03:262.29 2.25 0.00%
PSHG 2025-12-15 17:02:262.29 2.22 0.00%
PSHG 2025-12-15 19:02:362.40 2.22 0.00%
PSHG 2025-12-15 21:05:070.00 0.00 0.00%
2025-12-16
PSHG 2025-12-16 06:03:142.56 2.10 0.00%
PSHG 2025-12-16 11:02:272.32 2.29 1.31%
PSHG 2025-12-16 12:03:062.31 2.25 1.31%
PSHG 2025-12-16 13:02:212.25 2.24 -0.87%
PSHG 2025-12-16 14:03:082.28 2.25 0.00%
PSHG 2025-12-16 16:03:092.28 2.27 0.44%
PSHG 2025-12-16 17:02:242.36 2.23 0.44%
PSHG 2025-12-16 18:03:032.36 2.29 0.44%
PSHG 2025-12-16 19:02:442.56 2.29 0.44%
PSHG 2025-12-16 20:03:082.56 2.22 0.44%
PSHG 2025-12-16 21:04:300.00 0.00 0.44%
PSHG 2025-12-16 21:23:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125045733/0001140361-25-045733-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
2025-12-17
PSHG 2025-12-17 05:02:322.79 2.08 0.44%
PSHG 2025-12-17 06:03:242.76 2.08 0.44%
PSHG 2025-12-17 07:02:332.50 2.08 0.44%
PSHG 2025-12-17 10:03:102.34 2.08 0.44%
PSHG 2025-12-17 11:02:472.29 2.25 0.44%
PSHG 2025-12-17 12:03:192.28 2.27 0.44%
PSHG 2025-12-17 13:02:232.25 2.24 -0.88%
PSHG 2025-12-17 14:03:162.27 2.23 -1.75%
PSHG 2025-12-17 15:02:282.23 2.21 -2.19%
PSHG 2025-12-17 16:03:262.23 2.19 -2.63%
PSHG 2025-12-17 17:02:472.35 2.08 -0.44%
PSHG 2025-12-17 18:03:092.35 2.12 -0.44%
PSHG 2025-12-17 19:03:002.35 2.25 -0.44%
PSHG 2025-12-17 20:03:132.51 2.25 -0.44%
PSHG 2025-12-17 21:05:130.00 0.00 -0.44%
2025-12-18
PSHG 2025-12-18 05:02:280.00 2.08 -0.44%
PSHG 2025-12-18 06:03:152.80 2.08 -0.44%
PSHG 2025-12-18 08:03:162.30 2.25 -0.44%
PSHG 2025-12-18 11:02:292.25 2.21 -0.88%
PSHG 2025-12-18 12:03:122.25 2.18 -1.75%
PSHG 2025-12-18 13:02:212.25 2.23 0.00%
PSHG 2025-12-18 14:03:112.26 2.25 0.00%
PSHG 2025-12-18 15:02:322.26 2.20 0.44%
PSHG 2025-12-18 16:03:202.25 2.24 0.00%
PSHG 2025-12-18 17:02:262.29 2.23 0.00%
PSHG 2025-12-18 18:03:092.28 2.23 1.33%
PSHG 2025-12-18 19:02:442.48 2.21 1.33%
PSHG 2025-12-18 20:03:072.26 2.23 1.33%
PSHG 2025-12-18 21:05:110.00 0.00 1.33%
2025-12-19
PSHG 2025-12-19 05:02:362.32 2.25 1.33%
PSHG 2025-12-19 07:03:222.33 2.25 1.33%
PSHG 2025-12-19 09:02:212.30 2.25 1.33%
PSHG 2025-12-19 10:03:152.30 2.22 0.00%
PSHG 2025-12-19 11:03:242.30 2.24 -0.88%
PSHG 2025-12-19 12:03:352.25 2.20 0.00%
PSHG 2025-12-19 13:02:292.23 2.20 -1.77%
PSHG 2025-12-19 14:03:362.28 2.23 0.00%
PSHG 2025-12-19 15:02:452.25 2.20 -0.88%
PSHG 2025-12-19 17:03:482.27 2.22 -0.88%
PSHG 2025-12-19 18:03:092.27 2.22 -0.89%
PSHG 2025-12-19 20:03:072.27 2.25 -0.89%
PSHG 2025-12-19 21:05:340.00 0.00 -0.89%
2025-12-22
PSHG 2025-12-22 06:03:202.80 1.97 -0.89%
PSHG 2025-12-22 07:02:242.80 1.97 -2.67%
PSHG 2025-12-22 08:03:202.68 1.97 -2.67%
PSHG 2025-12-22 09:02:272.68 2.02 -2.67%
PSHG 2025-12-22 10:03:112.28 2.02 -2.67%
PSHG 2025-12-22 11:02:212.32 2.22 1.33%
PSHG 2025-12-22 12:03:152.28 2.25 0.44%
PSHG 2025-12-22 13:02:252.28 2.25 2.22%
PSHG 2025-12-22 14:03:292.25 2.21 1.33%
PSHG 2025-12-22 15:02:282.35 2.29 4.00%
PSHG 2025-12-22 16:03:242.29 2.22 4.00%
PSHG 2025-12-22 17:02:290.00 2.24 3.11%
PSHG 2025-12-22 17:31:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125046399/0001140361-25-046399-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-12-22 18:03:172.46 2.24 8.56%
PSHG 2025-12-22 21:04:510.00 0.00 8.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.