investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-21
PSHG 2024-11-21 11:04:111.84 1.83 0.00%
PSHG 2024-11-21 12:04:281.85 1.83 0.00%
PSHG 2024-11-21 13:02:221.84 1.82 -1.07%
PSHG 2024-11-21 14:02:431.86 1.85 0.00%
PSHG 2024-11-21 15:02:251.85 1.82 -0.53%
PSHG 2024-11-21 16:02:501.85 1.83 0.00%
PSHG 2024-11-21 17:02:251.90 1.83 0.00%
PSHG 2024-11-21 19:02:242.06 1.83 0.00%
2024-11-22
PSHG 2024-11-22 06:02:542.06 1.61 0.00%
PSHG 2024-11-22 08:02:542.06 1.68 0.00%
PSHG 2024-11-22 11:02:181.84 1.83 -0.54%
PSHG 2024-11-22 12:03:561.82 1.80 -2.16%
PSHG 2024-11-22 13:02:441.81 1.80 -2.16%
PSHG 2024-11-22 17:02:271.90 1.00 -2.70%
PSHG 2024-11-22 18:02:521.90 1.61 -2.70%
PSHG 2024-11-22 19:02:222.06 1.61 -2.70%
PSHG 2024-11-22 20:02:542.06 1.77 -2.70%
2024-11-25
PSHG 2024-11-25 00:05:230.00 0.00 -2.70%
PSHG 2024-11-25 06:03:021.95 1.61 -2.70%
PSHG 2024-11-25 07:02:242.06 1.61 -2.70%
PSHG 2024-11-25 09:02:402.06 1.67 0.00%
PSHG 2024-11-25 11:02:261.82 1.80 1.08%
PSHG 2024-11-25 12:03:021.81 1.80 0.54%
PSHG 2024-11-25 13:02:261.85 1.83 2.16%
PSHG 2024-11-25 14:03:021.84 1.81 2.16%
PSHG 2024-11-25 15:02:271.83 1.80 0.00%
PSHG 2024-11-25 16:02:561.84 1.82 0.00%
PSHG 2024-11-25 17:02:191.86 1.79 1.08%
PSHG 2024-11-25 18:02:541.86 1.79 1.11%
PSHG 2024-11-25 19:02:152.06 1.64 1.11%
PSHG 2024-11-25 20:02:452.06 1.61 1.11%
2024-11-26
PSHG 2024-11-26 09:02:252.06 1.61 0.00%
PSHG 2024-11-26 11:02:241.86 1.80 -0.56%
PSHG 2024-11-26 12:02:541.83 1.82 0.00%
PSHG 2024-11-26 13:02:131.81 1.80 0.00%
PSHG 2024-11-26 14:02:511.83 1.80 -0.56%
PSHG 2024-11-26 15:02:161.81 1.79 -1.11%
PSHG 2024-11-26 16:02:501.80 1.79 -1.11%
PSHG 2024-11-26 17:02:171.84 1.76 -1.67%
PSHG 2024-11-26 18:02:531.84 1.76 -2.20%
PSHG 2024-11-26 19:02:222.06 1.61 -2.20%
2024-11-27
PSHG 2024-11-27 06:02:522.11 1.61 -2.20%
PSHG 2024-11-27 08:04:182.11 1.61 1.65%
PSHG 2024-11-27 09:02:222.09 1.77 0.00%
PSHG 2024-11-27 11:02:011.79 1.76 0.00%
PSHG 2024-11-27 13:05:511.82 1.76 3.30%
PSHG 2024-11-27 14:03:321.81 1.76 1.10%
PSHG 2024-11-27 15:02:401.80 1.77 1.10%
PSHG 2024-11-27 16:02:261.79 1.78 0.55%
PSHG 2024-11-27 17:02:442.02 1.79 1.10%
PSHG 2024-11-27 18:02:252.02 1.79 1.12%
PSHG 2024-11-27 19:02:392.06 1.79 1.12%
PSHG 2024-11-27 20:02:262.09 1.79 1.12%
2024-11-28
PSHG 2024-11-28 22:02:410.00 0.00 1.12%
2024-11-29
PSHG 2024-11-29 06:02:422.07 1.65 1.12%
PSHG 2024-11-29 07:03:480.00 0.00 1.12%
PSHG 2024-11-29 09:02:240.00 0.00 0.00%
PSHG 2024-11-29 11:02:351.79 1.76 -1.12%
PSHG 2024-11-29 12:02:361.81 1.73 -0.56%
PSHG 2024-11-29 13:02:251.80 1.72 -0.56%
PSHG 2024-11-29 14:02:381.81 1.78 0.00%
PSHG 2024-11-29 15:02:231.85 1.78 0.00%
PSHG 2024-11-29 18:02:370.00 0.00 2.78%
2024-12-02
PSHG 2024-12-02 12:03:021.76 1.75 0%
PSHG 2024-12-02 13:02:121.76 1.73 0%
PSHG 2024-12-02 14:02:581.81 1.74 0%
PSHG 2024-12-02 15:02:111.81 1.73 0%
PSHG 2024-12-02 16:02:571.74 1.73 0%
PSHG 2024-12-02 17:02:121.76 1.75 0%
PSHG 2024-12-02 18:02:571.83 1.73 -2.22%
PSHG 2024-12-02 19:02:171.90 1.73 -2.22%
2024-12-03
PSHG 2024-12-03 06:02:581.75 1.72 -2.22%
PSHG 2024-12-03 09:02:131.75 1.72 0.00%
PSHG 2024-12-03 10:29:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036124048250/0001140361-24-048250-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2024-12-03 11:02:111.79 1.73 -0.56%
PSHG 2024-12-03 12:02:551.79 1.77 1.11%
PSHG 2024-12-03 13:02:101.77 1.75 0.56%
PSHG 2024-12-03 14:02:521.76 1.74 -0.56%
PSHG 2024-12-03 15:02:161.84 1.74 -0.56%
PSHG 2024-12-03 16:02:571.76 1.75 0.00%
PSHG 2024-12-03 17:02:161.76 1.74 0.00%
PSHG 2024-12-03 18:03:031.90 1.73 -0.57%
PSHG 2024-12-03 21:02:200.00 0.00 -0.57%
PSHG 2024-12-03 22:06:031.90 1.73 -0.57%
2024-12-04
PSHG 2024-12-04 06:02:551.95 1.60 -0.57%
PSHG 2024-12-04 08:02:532.06 1.65 -0.57%
PSHG 2024-12-04 09:02:101.80 1.60 0.00%
PSHG 2024-12-04 11:02:161.76 1.75 1.14%
PSHG 2024-12-04 12:02:591.79 1.78 2.86%
PSHG 2024-12-04 13:02:161.83 1.81 5.14%
PSHG 2024-12-04 14:02:561.84 1.81 5.14%
PSHG 2024-12-04 15:02:101.87 1.85 5.71%
PSHG 2024-12-04 16:03:021.91 1.89 8.57%
PSHG 2024-12-04 17:02:151.94 1.93 11.43%
PSHG 2024-12-04 18:02:551.96 1.85 10.34%
PSHG 2024-12-04 20:02:592.01 1.85 10.34%
2024-12-05
PSHG 2024-12-05 06:02:552.09 1.74 10.34%
PSHG 2024-12-05 07:02:182.09 1.71 10.34%
PSHG 2024-12-05 09:02:131.96 1.70 0.00%
PSHG 2024-12-05 11:02:141.89 1.87 -2.30%
PSHG 2024-12-05 12:02:541.87 1.85 -2.87%
PSHG 2024-12-05 13:02:451.84 1.81 -4.60%
PSHG 2024-12-05 14:02:531.82 1.81 -4.60%
PSHG 2024-12-05 15:02:191.81 1.78 -6.90%
PSHG 2024-12-05 16:02:531.78 1.76 -8.62%
PSHG 2024-12-05 17:02:151.77 1.76 -9.20%
PSHG 2024-12-05 18:02:582.09 1.60 -6.77%
PSHG 2024-12-05 19:02:182.04 1.60 -6.77%
2024-12-06
PSHG 2024-12-06 06:02:512.12 1.65 -6.77%
PSHG 2024-12-06 07:02:181.95 1.65 -6.77%
PSHG 2024-12-06 09:02:151.95 1.87 5.21%
PSHG 2024-12-06 10:02:581.95 1.65 5.21%
PSHG 2024-12-06 11:02:141.81 1.77 0.52%
PSHG 2024-12-06 12:02:511.80 1.79 1.04%
PSHG 2024-12-06 14:02:501.77 1.76 0.00%
PSHG 2024-12-06 15:02:111.77 1.76 -0.52%
PSHG 2024-12-06 16:03:001.78 1.76 0.52%
PSHG 2024-12-06 17:02:181.77 1.76 0.00%
PSHG 2024-12-06 18:03:031.85 1.76 0.00%
2024-12-09
PSHG 2024-12-09 00:06:310.00 0.00 0.00%
PSHG 2024-12-09 12:03:001.79 1.76 0%
PSHG 2024-12-09 13:02:121.76 1.73 0%
PSHG 2024-12-09 14:03:011.77 1.74 0%
PSHG 2024-12-09 15:02:201.76 1.75 0%
PSHG 2024-12-09 17:02:171.74 1.73 0%
PSHG 2024-12-09 18:03:001.78 1.58 -1.13%
PSHG 2024-12-09 19:02:221.93 0.00 0.00%
PSHG 2024-12-09 22:06:271.93 1.58 -1.13%
2024-12-10
PSHG 2024-12-10 06:02:491.86 0.91 -1.13%
PSHG 2024-12-10 08:02:501.86 1.70 -1.13%
PSHG 2024-12-10 09:02:181.78 1.70 0.00%
PSHG 2024-12-10 10:02:591.93 1.70 -2.26%
PSHG 2024-12-10 11:02:191.76 1.72 -0.56%
PSHG 2024-12-10 12:03:011.73 1.71 -1.13%
PSHG 2024-12-10 13:02:191.73 1.70 -1.13%
PSHG 2024-12-10 14:02:541.73 1.70 -1.69%
PSHG 2024-12-10 15:02:141.72 1.71 -1.13%
PSHG 2024-12-10 16:03:021.72 1.70 -1.69%
PSHG 2024-12-10 18:03:021.76 1.56 0.00%
PSHG 2024-12-10 19:02:041.93 1.58 0.00%
PSHG 2024-12-10 21:02:121.95 1.58 0.00%
PSHG 2024-12-10 22:06:061.76 1.56 0.00%
2024-12-11
PSHG 2024-12-11 06:02:591.95 1.67 0.00%
PSHG 2024-12-11 09:02:131.80 1.71 0.00%
PSHG 2024-12-11 10:02:541.80 1.72 0.00%
PSHG 2024-12-11 10:47:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036124048983/0001140361-24-048983-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2024-12-11 11:02:051.74 1.71 1.72%
PSHG 2024-12-11 12:02:451.72 1.68 -0.57%
PSHG 2024-12-11 13:02:021.72 1.71 -0.57%
PSHG 2024-12-11 14:02:421.70 1.68 -0.57%
PSHG 2024-12-11 15:01:571.70 1.68 -1.72%
PSHG 2024-12-11 16:02:401.69 1.68 -1.72%
PSHG 2024-12-11 17:02:001.70 1.68 -2.30%
PSHG 2024-12-11 18:02:351.73 1.66 -1.74%
PSHG 2024-12-11 19:02:051.92 1.52 -1.74%
PSHG 2024-12-11 22:06:340.00 0.00 -1.74%
2024-12-12
PSHG 2024-12-12 06:05:341.92 1.52 -1.74%
PSHG 2024-12-12 08:02:521.92 1.51 -1.74%
PSHG 2024-12-12 09:02:211.92 1.65 0.00%
PSHG 2024-12-12 10:02:461.92 1.54 0.00%
PSHG 2024-12-12 11:02:081.64 1.63 -2.33%
PSHG 2024-12-12 12:02:371.65 1.63 -2.33%
PSHG 2024-12-12 13:02:001.62 1.60 -3.49%
PSHG 2024-12-12 14:02:451.67 1.62 -2.33%
PSHG 2024-12-12 15:02:021.64 1.62 -2.91%
PSHG 2024-12-12 16:02:391.65 1.62 -2.91%
PSHG 2024-12-12 17:01:531.65 1.63 -2.33%
PSHG 2024-12-12 18:02:491.68 1.63 -2.38%
PSHG 2024-12-12 19:02:121.78 1.63 -2.38%
2024-12-13
PSHG 2024-12-13 06:02:581.93 1.50 -2.38%
PSHG 2024-12-13 09:02:141.74 1.50 0.00%
PSHG 2024-12-13 10:02:561.74 1.64 0.00%
PSHG 2024-12-13 11:02:061.63 1.61 -0.60%
PSHG 2024-12-13 12:02:461.68 1.61 -0.60%
PSHG 2024-12-13 13:01:581.63 1.61 -1.19%
PSHG 2024-12-13 15:02:011.64 1.61 -0.60%
PSHG 2024-12-13 16:02:401.63 1.61 -0.60%
PSHG 2024-12-13 17:01:551.67 1.65 1.79%
PSHG 2024-12-13 18:02:351.70 1.61 0.00%
PSHG 2024-12-13 19:02:001.70 1.61 3.05%
2024-12-16
PSHG 2024-12-16 11:02:211.71 1.70 0%
PSHG 2024-12-16 12:02:431.72 1.71 0%
PSHG 2024-12-16 13:01:581.74 1.71 0%
PSHG 2024-12-16 14:02:461.77 1.75 0%
PSHG 2024-12-16 15:02:021.73 1.72 0%
PSHG 2024-12-16 16:02:491.72 1.71 0%
PSHG 2024-12-16 17:02:101.71 1.70 0%
PSHG 2024-12-16 18:02:551.75 1.60 4.27%
2024-12-17
PSHG 2024-12-17 06:02:241.89 1.49 4.27%
PSHG 2024-12-17 08:01:221.75 1.60 4.27%
PSHG 2024-12-17 09:04:411.89 1.57 0.00%
PSHG 2024-12-17 10:01:141.89 1.65 0.00%
PSHG 2024-12-17 11:01:551.82 1.73 2.44%
PSHG 2024-12-17 13:01:491.90 1.85 10.98%
PSHG 2024-12-17 14:01:161.84 1.80 7.32%
PSHG 2024-12-17 15:01:541.84 1.82 7.32%
PSHG 2024-12-17 16:01:081.89 1.87 10.37%
PSHG 2024-12-17 17:01:461.83 1.80 7.93%
PSHG 2024-12-17 18:01:061.89 1.75 8.82%
PSHG 2024-12-17 18:01:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036124049724/0001140361-24-049724-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2024-12-17 19:01:511.89 1.70 8.82%
PSHG 2024-12-17 21:01:531.90 1.70 8.82%
PSHG 2024-12-17 22:01:211.89 1.70 8.82%
2024-12-18
PSHG 2024-12-18 06:01:221.90 1.76 8.82%
PSHG 2024-12-18 08:02:451.90 1.78 8.82%
PSHG 2024-12-18 09:01:581.90 1.78 0.00%
PSHG 2024-12-18 10:01:261.90 1.82 0.00%
PSHG 2024-12-18 10:30:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036124049770/0001140361-24-049770-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2024-12-18 11:01:521.85 1.82 -0.59%
PSHG 2024-12-18 12:01:121.87 1.85 0.59%
PSHG 2024-12-18 13:01:391.86 1.81 -2.35%
PSHG 2024-12-18 14:01:071.90 1.85 0.59%
PSHG 2024-12-18 15:01:501.90 1.86 0.00%
PSHG 2024-12-18 18:01:091.87 1.74 -4.84%
PSHG 2024-12-18 20:01:201.87 1.72 -4.84%
2024-12-19
PSHG 2024-12-19 06:01:182.26 1.71 -4.84%
PSHG 2024-12-19 09:02:082.08 1.71 0.54%
PSHG 2024-12-19 11:01:541.80 1.77 1.61%
PSHG 2024-12-19 12:01:111.79 1.78 1.08%
PSHG 2024-12-19 13:01:531.78 1.77 0.54%
PSHG 2024-12-19 14:01:151.75 1.73 -1.61%
PSHG 2024-12-19 15:01:491.76 1.73 -1.61%
PSHG 2024-12-19 17:01:501.75 1.73 -1.61%
PSHG 2024-12-19 18:01:111.78 1.70 -3.39%
2024-12-20
PSHG 2024-12-20 06:01:131.96 1.65 -3.39%
PSHG 2024-12-20 08:01:141.96 1.66 -3.39%
PSHG 2024-12-20 09:02:131.96 1.65 0.00%
PSHG 2024-12-20 10:01:191.96 1.74 0.00%
PSHG 2024-12-20 11:01:531.74 1.68 1.13%
PSHG 2024-12-20 13:02:051.80 1.74 5.08%
PSHG 2024-12-20 14:01:051.77 1.76 2.82%
PSHG 2024-12-20 15:01:491.76 1.71 2.82%
PSHG 2024-12-20 16:01:151.77 1.72 2.82%
PSHG 2024-12-20 17:01:461.79 1.75 3.39%
PSHG 2024-12-20 18:01:111.78 1.65 2.92%
PSHG 2024-12-20 21:02:041.77 1.65 2.92%
PSHG 2024-12-20 22:01:171.78 1.65 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.