investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-12-15
PSHG 2025-12-15 14:03:172.29 2.25 -0.85%
PSHG 2025-12-15 15:02:352.27 2.24 -0.85%
PSHG 2025-12-15 16:03:262.29 2.25 0.00%
PSHG 2025-12-15 17:02:262.29 2.22 0.00%
PSHG 2025-12-15 19:02:362.40 2.22 0.00%
PSHG 2025-12-15 21:05:070.00 0.00 0.00%
2025-12-16
PSHG 2025-12-16 06:03:142.56 2.10 0.00%
PSHG 2025-12-16 11:02:272.32 2.29 1.31%
PSHG 2025-12-16 12:03:062.31 2.25 1.31%
PSHG 2025-12-16 13:02:212.25 2.24 -0.87%
PSHG 2025-12-16 14:03:082.28 2.25 0.00%
PSHG 2025-12-16 16:03:092.28 2.27 0.44%
PSHG 2025-12-16 17:02:242.36 2.23 0.44%
PSHG 2025-12-16 18:03:032.36 2.29 0.44%
PSHG 2025-12-16 19:02:442.56 2.29 0.44%
PSHG 2025-12-16 20:03:082.56 2.22 0.44%
PSHG 2025-12-16 21:04:300.00 0.00 0.44%
PSHG 2025-12-16 21:23:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125045733/0001140361-25-045733-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
2025-12-17
PSHG 2025-12-17 05:02:322.79 2.08 0.44%
PSHG 2025-12-17 06:03:242.76 2.08 0.44%
PSHG 2025-12-17 07:02:332.50 2.08 0.44%
PSHG 2025-12-17 10:03:102.34 2.08 0.44%
PSHG 2025-12-17 11:02:472.29 2.25 0.44%
PSHG 2025-12-17 12:03:192.28 2.27 0.44%
PSHG 2025-12-17 13:02:232.25 2.24 -0.88%
PSHG 2025-12-17 14:03:162.27 2.23 -1.75%
PSHG 2025-12-17 15:02:282.23 2.21 -2.19%
PSHG 2025-12-17 16:03:262.23 2.19 -2.63%
PSHG 2025-12-17 17:02:472.35 2.08 -0.44%
PSHG 2025-12-17 18:03:092.35 2.12 -0.44%
PSHG 2025-12-17 19:03:002.35 2.25 -0.44%
PSHG 2025-12-17 20:03:132.51 2.25 -0.44%
PSHG 2025-12-17 21:05:130.00 0.00 -0.44%
2025-12-18
PSHG 2025-12-18 05:02:280.00 2.08 -0.44%
PSHG 2025-12-18 06:03:152.80 2.08 -0.44%
PSHG 2025-12-18 08:03:162.30 2.25 -0.44%
PSHG 2025-12-18 11:02:292.25 2.21 -0.88%
PSHG 2025-12-18 12:03:122.25 2.18 -1.75%
PSHG 2025-12-18 13:02:212.25 2.23 0.00%
PSHG 2025-12-18 14:03:112.26 2.25 0.00%
PSHG 2025-12-18 15:02:322.26 2.20 0.44%
PSHG 2025-12-18 16:03:202.25 2.24 0.00%
PSHG 2025-12-18 17:02:262.29 2.23 0.00%
PSHG 2025-12-18 18:03:092.28 2.23 1.33%
PSHG 2025-12-18 19:02:442.48 2.21 1.33%
PSHG 2025-12-18 20:03:072.26 2.23 1.33%
PSHG 2025-12-18 21:05:110.00 0.00 1.33%
2025-12-19
PSHG 2025-12-19 05:02:362.32 2.25 1.33%
PSHG 2025-12-19 07:03:222.33 2.25 1.33%
PSHG 2025-12-19 09:02:212.30 2.25 1.33%
PSHG 2025-12-19 10:03:152.30 2.22 0.00%
PSHG 2025-12-19 11:03:242.30 2.24 -0.88%
PSHG 2025-12-19 12:03:352.25 2.20 0.00%
PSHG 2025-12-19 13:02:292.23 2.20 -1.77%
PSHG 2025-12-19 14:03:362.28 2.23 0.00%
PSHG 2025-12-19 15:02:452.25 2.20 -0.88%
PSHG 2025-12-19 17:03:482.27 2.22 -0.88%
PSHG 2025-12-19 18:03:092.27 2.22 -0.89%
PSHG 2025-12-19 20:03:072.27 2.25 -0.89%
PSHG 2025-12-19 21:05:340.00 0.00 -0.89%
2025-12-22
PSHG 2025-12-22 06:03:202.80 1.97 -0.89%
PSHG 2025-12-22 07:02:242.80 1.97 -2.67%
PSHG 2025-12-22 08:03:202.68 1.97 -2.67%
PSHG 2025-12-22 09:02:272.68 2.02 -2.67%
PSHG 2025-12-22 10:03:112.28 2.02 -2.67%
PSHG 2025-12-22 11:02:212.32 2.22 1.33%
PSHG 2025-12-22 12:03:152.28 2.25 0.44%
PSHG 2025-12-22 13:02:252.28 2.25 2.22%
PSHG 2025-12-22 14:03:292.25 2.21 1.33%
PSHG 2025-12-22 15:02:282.35 2.29 4.00%
PSHG 2025-12-22 16:03:242.29 2.22 4.00%
PSHG 2025-12-22 17:02:290.00 2.24 3.11%
PSHG 2025-12-22 17:31:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125046399/0001140361-25-046399-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-12-22 18:03:172.46 2.24 8.56%
PSHG 2025-12-22 21:04:510.00 0.00 8.56%
2025-12-23
PSHG 2025-12-23 05:03:223.64 1.90 8.56%
PSHG 2025-12-23 06:03:072.76 2.08 8.56%
PSHG 2025-12-23 08:03:082.68 2.08 8.56%
PSHG 2025-12-23 09:02:352.62 2.08 8.56%
PSHG 2025-12-23 10:03:202.40 1.90 8.56%
PSHG 2025-12-23 11:02:272.28 2.27 0.45%
PSHG 2025-12-23 12:03:222.26 2.20 -0.90%
PSHG 2025-12-23 13:02:252.31 2.25 0.45%
PSHG 2025-12-23 15:02:312.29 2.25 0.45%
PSHG 2025-12-23 16:03:152.31 2.25 0.90%
PSHG 2025-12-23 17:02:242.37 2.29 1.35%
PSHG 2025-12-23 18:03:212.37 2.22 1.32%
PSHG 2025-12-23 19:02:462.57 2.25 1.32%
PSHG 2025-12-23 21:04:390.00 0.00 1.32%
2025-12-24
PSHG 2025-12-24 05:02:243.68 2.08 1.32%
PSHG 2025-12-24 06:03:112.76 2.10 1.32%
PSHG 2025-12-24 08:03:092.62 2.10 1.32%
PSHG 2025-12-24 09:02:232.61 2.10 0.44%
PSHG 2025-12-24 10:03:102.62 2.27 0.44%
PSHG 2025-12-24 11:02:342.31 2.29 0.88%
PSHG 2025-12-24 12:03:072.28 2.25 -0.88%
PSHG 2025-12-24 13:02:242.25 2.23 -1.75%
PSHG 2025-12-24 14:03:072.40 2.23 1.32%
PSHG 2025-12-24 15:02:242.40 2.23 1.30%
PSHG 2025-12-24 18:02:580.00 0.00 1.30%
2025-12-26
PSHG 2025-12-26 05:03:073.71 2.08 1.30%
PSHG 2025-12-26 06:03:322.76 2.08 1.30%
PSHG 2025-12-26 08:03:292.68 2.08 1.30%
PSHG 2025-12-26 09:02:352.68 2.31 1.30%
PSHG 2025-12-26 10:03:213.02 2.31 1.30%
PSHG 2025-12-26 11:02:262.33 2.29 -0.87%
PSHG 2025-12-26 12:03:232.31 2.29 -0.43%
PSHG 2025-12-26 13:03:102.31 2.29 0.00%
PSHG 2025-12-26 14:03:552.30 2.29 -0.43%
PSHG 2025-12-26 15:02:502.31 2.29 -0.43%
PSHG 2025-12-26 17:11:092.37 2.29 0.00%
PSHG 2025-12-26 18:02:562.31 2.08 0.00%
PSHG 2025-12-26 19:02:342.37 2.08 -1.72%
PSHG 2025-12-26 21:04:580.00 0.00 -1.72%
PSHG 2025-12-26 22:07:332.37 2.08 -1.72%
2025-12-29
PSHG 2025-12-29 00:07:150.00 0.00 -1.72%
PSHG 2025-12-29 05:02:213.69 0.94 -1.72%
PSHG 2025-12-29 06:03:052.60 1.97 -1.72%
PSHG 2025-12-29 08:03:212.48 2.04 -1.72%
PSHG 2025-12-29 09:02:162.37 2.04 -1.72%
PSHG 2025-12-29 10:03:042.37 2.27 -1.72%
PSHG 2025-12-29 11:02:132.31 2.22 -0.86%
PSHG 2025-12-29 12:03:022.26 2.23 -2.59%
PSHG 2025-12-29 13:02:322.26 2.24 -2.59%
PSHG 2025-12-29 14:04:072.25 2.22 -3.45%
PSHG 2025-12-29 15:02:212.16 2.12 -6.90%
PSHG 2025-12-29 16:03:092.14 2.10 -7.76%
PSHG 2025-12-29 17:02:192.23 2.08 -7.76%
PSHG 2025-12-29 18:02:582.23 2.08 -7.79%
PSHG 2025-12-29 21:04:090.00 0.00 -7.79%
2025-12-30
PSHG 2025-12-30 05:02:183.39 0.91 -7.79%
PSHG 2025-12-30 06:03:012.65 1.91 -7.79%
PSHG 2025-12-30 08:03:082.40 1.91 2.16%
PSHG 2025-12-30 09:02:242.23 1.91 2.16%
PSHG 2025-12-30 10:03:072.23 1.50 2.16%
PSHG 2025-12-30 11:02:222.18 2.12 0.00%
PSHG 2025-12-30 12:03:022.19 2.14 2.16%
PSHG 2025-12-30 13:02:202.17 2.14 1.30%
PSHG 2025-12-30 14:03:082.27 2.16 2.16%
PSHG 2025-12-30 15:02:222.17 2.15 2.16%
PSHG 2025-12-30 16:03:132.19 2.17 3.03%
PSHG 2025-12-30 17:02:192.20 2.12 2.16%
PSHG 2025-12-30 18:03:012.18 2.12 2.36%
PSHG 2025-12-30 19:02:402.20 2.12 2.36%
PSHG 2025-12-30 21:03:420.00 0.00 2.36%
2025-12-31
PSHG 2025-12-31 05:02:213.45 0.91 2.36%
PSHG 2025-12-31 06:03:022.65 2.42 2.36%
PSHG 2025-12-31 08:03:082.39 1.91 8.96%
PSHG 2025-12-31 10:03:052.23 1.91 8.96%
PSHG 2025-12-31 11:02:182.19 2.10 -1.42%
PSHG 2025-12-31 12:03:032.18 2.12 1.42%
PSHG 2025-12-31 13:02:202.17 2.12 -0.94%
PSHG 2025-12-31 14:03:022.14 2.12 -1.42%
PSHG 2025-12-31 15:02:212.17 2.12 -1.42%
PSHG 2025-12-31 16:03:022.14 2.10 -2.36%
PSHG 2025-12-31 17:02:202.39 2.08 -1.42%
PSHG 2025-12-31 18:03:012.38 2.08 -1.39%
PSHG 2025-12-31 21:05:570.00 0.00 -1.39%
2026-01-01
PSHG 2026-01-01 19:02:432.38 2.08 -1.39%
PSHG 2026-01-01 22:07:520.00 0.00 -1.39%
2026-01-02
PSHG 2026-01-02 05:02:153.40 1.90 -1.39%
PSHG 2026-01-02 06:03:032.65 2.12 -1.39%
PSHG 2026-01-02 08:03:012.40 2.12 -1.39%
PSHG 2026-01-02 11:02:182.20 2.17 3.24%
PSHG 2026-01-02 12:03:052.16 2.14 1.39%
PSHG 2026-01-02 14:03:122.20 2.18 3.24%
PSHG 2026-01-02 15:02:262.23 2.20 3.70%
PSHG 2026-01-02 16:03:082.23 2.20 4.17%
PSHG 2026-01-02 17:02:244.26 2.14 3.24%
PSHG 2026-01-02 18:03:092.65 2.14 3.29%
PSHG 2026-01-02 21:05:340.00 0.00 3.29%
2026-01-05
PSHG 2026-01-05 05:02:243.40 0.91 3.29%
PSHG 2026-01-05 06:03:082.56 1.91 3.29%
PSHG 2026-01-05 08:03:342.56 1.91 5.63%
PSHG 2026-01-05 09:02:212.35 1.91 5.63%
PSHG 2026-01-05 10:03:102.35 1.50 5.63%
PSHG 2026-01-05 11:02:192.25 2.20 0.94%
PSHG 2026-01-05 12:03:082.25 2.21 3.29%
PSHG 2026-01-05 13:02:262.25 2.21 2.35%
PSHG 2026-01-05 14:03:102.25 2.22 2.35%
PSHG 2026-01-05 15:02:222.26 2.21 3.29%
PSHG 2026-01-05 16:03:082.25 2.21 3.29%
PSHG 2026-01-05 17:02:202.35 2.20 1.41%
PSHG 2026-01-05 18:03:022.35 1.93 0.91%
2026-01-06
PSHG 2026-01-06 05:02:263.53 0.91 0.91%
PSHG 2026-01-06 06:03:112.40 1.91 0.91%
PSHG 2026-01-06 08:03:092.40 1.97 0.91%
PSHG 2026-01-06 09:02:182.30 1.97 0.91%
PSHG 2026-01-06 11:02:172.26 2.21 1.83%
PSHG 2026-01-06 12:03:022.18 2.12 -2.74%
PSHG 2026-01-06 13:02:152.19 2.14 -2.74%
PSHG 2026-01-06 14:03:052.19 2.17 -1.83%
PSHG 2026-01-06 15:02:152.19 2.16 -1.83%
PSHG 2026-01-06 16:03:072.19 2.15 -1.83%
PSHG 2026-01-06 17:02:162.23 2.12 -1.83%
PSHG 2026-01-06 18:03:082.23 2.08 -1.81%
PSHG 2026-01-06 19:02:352.30 2.08 -1.81%
PSHG 2026-01-06 21:04:260.00 0.00 -1.81%
2026-01-07
PSHG 2026-01-07 05:02:153.45 2.08 -1.81%
PSHG 2026-01-07 06:03:032.40 2.08 -1.81%
PSHG 2026-01-07 08:03:022.38 2.08 -1.81%
PSHG 2026-01-07 11:02:142.18 2.15 0.45%
PSHG 2026-01-07 12:03:012.17 2.12 -0.45%
PSHG 2026-01-07 13:02:142.16 2.10 -1.36%
PSHG 2026-01-07 14:03:042.13 2.12 -1.81%
PSHG 2026-01-07 15:02:162.13 2.12 -1.36%
PSHG 2026-01-07 16:03:062.13 2.12 -1.81%
PSHG 2026-01-07 17:02:192.16 2.08 -1.81%
PSHG 2026-01-07 18:03:022.16 2.08 -1.85%
PSHG 2026-01-07 19:02:342.18 2.08 -1.85%
PSHG 2026-01-07 21:06:100.00 0.00 -1.85%
2026-01-08
PSHG 2026-01-08 05:02:223.43 0.96 -1.85%
PSHG 2026-01-08 06:03:022.70 2.02 -1.85%
PSHG 2026-01-08 08:03:242.36 1.93 -1.85%
PSHG 2026-01-08 09:02:182.18 1.94 -1.85%
PSHG 2026-01-08 11:02:212.15 2.12 1.39%
PSHG 2026-01-08 12:03:042.15 2.12 0.00%
PSHG 2026-01-08 13:02:212.13 2.10 -0.46%
PSHG 2026-01-08 14:03:082.12 2.10 -0.46%
PSHG 2026-01-08 16:03:092.11 2.10 -0.93%
PSHG 2026-01-08 17:02:222.18 2.10 0.93%
PSHG 2026-01-08 18:03:052.18 2.10 0.94%
PSHG 2026-01-08 19:02:412.62 2.10 0.94%
PSHG 2026-01-08 21:05:290.00 0.00 0.94%
2026-01-09
PSHG 2026-01-09 05:02:163.39 0.92 0.94%
PSHG 2026-01-09 06:02:562.40 1.93 0.94%
PSHG 2026-01-09 08:02:502.36 1.93 0.94%
PSHG 2026-01-09 09:02:052.17 2.10 0.94%
PSHG 2026-01-09 11:02:042.08 2.04 -2.83%
PSHG 2026-01-09 12:02:502.04 2.02 -3.77%
PSHG 2026-01-09 13:02:122.05 2.04 -3.77%
PSHG 2026-01-09 14:02:522.04 2.02 -3.77%
PSHG 2026-01-09 15:02:102.06 2.04 -3.77%
PSHG 2026-01-09 16:02:532.05 2.04 -3.77%
PSHG 2026-01-09 17:02:052.06 2.04 -3.77%
PSHG 2026-01-09 18:02:452.13 2.06 -2.83%
PSHG 2026-01-09 21:05:220.00 0.00 -2.83%
2026-01-12
PSHG 2026-01-12 05:02:213.26 1.90 -2.83%
PSHG 2026-01-12 06:02:562.31 1.90 -2.83%
PSHG 2026-01-12 09:02:042.30 1.90 -2.83%
PSHG 2026-01-12 10:02:552.30 2.00 -2.83%
PSHG 2026-01-12 11:02:112.08 2.04 0.00%
PSHG 2026-01-12 12:02:552.05 2.04 0.00%
PSHG 2026-01-12 14:02:512.04 2.02 0.00%
PSHG 2026-01-12 15:02:112.04 2.02 -0.94%
PSHG 2026-01-12 16:03:002.03 2.02 -0.94%
PSHG 2026-01-12 17:02:062.06 2.00 -0.94%
PSHG 2026-01-12 18:02:582.06 2.00 -0.98%
PSHG 2026-01-12 19:02:412.12 2.00 -0.98%
PSHG 2026-01-12 21:04:150.00 0.00 -0.98%
2026-01-13
PSHG 2026-01-13 05:02:122.85 0.87 -0.98%
PSHG 2026-01-13 06:02:582.26 1.83 -0.98%
PSHG 2026-01-13 08:02:542.23 1.83 -0.98%
PSHG 2026-01-13 09:02:152.23 2.00 -0.98%
PSHG 2026-01-13 11:02:082.05 2.02 1.47%
PSHG 2026-01-13 12:02:532.05 2.02 1.96%
PSHG 2026-01-13 13:02:122.09 2.04 2.45%
PSHG 2026-01-13 14:02:572.19 2.10 4.90%
PSHG 2026-01-13 15:02:142.19 2.12 5.88%
PSHG 2026-01-13 16:02:582.15 2.08 5.39%
PSHG 2026-01-13 17:02:142.17 2.04 5.39%
PSHG 2026-01-13 17:15:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036126001093/0001140361-26-001093-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2026-01-13 18:02:532.30 2.04 5.47%
PSHG 2026-01-13 19:02:332.30 2.06 5.47%
PSHG 2026-01-13 21:04:140.00 0.00 5.47%
2026-01-14
PSHG 2026-01-14 05:02:163.37 0.90 5.47%
PSHG 2026-01-14 06:02:542.38 1.87 5.47%
PSHG 2026-01-14 07:02:122.38 1.91 5.47%
PSHG 2026-01-14 10:02:512.36 1.91 5.47%
PSHG 2026-01-14 11:02:042.11 2.06 0.00%
PSHG 2026-01-14 12:02:522.10 2.06 0.00%
PSHG 2026-01-14 13:02:072.09 2.06 -1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.