investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-03-21
PSHG 2025-03-21 16:01:011.77 1.54 0.00%
PSHG 2025-03-21 17:01:151.77 1.44 0.00%
PSHG 2025-03-21 20:01:000.00 0.00 0.00%
2025-03-24
PSHG 2025-03-24 05:00:501.92 1.32 0.00%
PSHG 2025-03-24 07:00:481.92 1.41 0.00%
PSHG 2025-03-24 08:01:021.80 1.41 0.00%
PSHG 2025-03-24 10:01:021.66 1.60 2.58%
PSHG 2025-03-24 11:00:481.63 1.59 3.23%
PSHG 2025-03-24 12:01:031.61 1.59 3.23%
PSHG 2025-03-24 13:00:481.61 1.60 3.87%
PSHG 2025-03-24 14:01:001.61 1.60 3.23%
PSHG 2025-03-24 15:00:521.60 1.59 3.23%
PSHG 2025-03-24 16:00:591.60 1.59 2.58%
PSHG 2025-03-24 17:01:051.60 1.46 2.58%
PSHG 2025-03-24 18:01:031.60 1.59 2.58%
PSHG 2025-03-24 20:01:010.00 0.00 2.58%
2025-03-25
PSHG 2025-03-25 05:00:481.69 1.48 2.58%
PSHG 2025-03-25 09:00:481.63 1.48 2.58%
PSHG 2025-03-25 10:01:041.60 1.58 0.00%
PSHG 2025-03-25 11:00:501.60 1.59 0.65%
PSHG 2025-03-25 16:00:591.66 1.59 0.65%
PSHG 2025-03-25 17:00:471.66 1.46 0.63%
PSHG 2025-03-25 18:00:581.69 1.46 0.63%
PSHG 2025-03-25 20:00:570.00 0.00 0.63%
2025-03-26
PSHG 2025-03-26 04:00:590.00 1.35 0.63%
PSHG 2025-03-26 05:00:491.69 1.35 0.63%
PSHG 2025-03-26 07:00:451.69 1.41 0.63%
PSHG 2025-03-26 09:00:441.69 1.55 0.63%
PSHG 2025-03-26 10:01:011.65 1.59 1.26%
PSHG 2025-03-26 11:00:511.61 1.60 0.00%
PSHG 2025-03-26 12:01:031.60 1.59 0.00%
PSHG 2025-03-26 14:01:011.61 1.60 0.00%
PSHG 2025-03-26 16:01:031.68 1.55 0.00%
PSHG 2025-03-26 16:05:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125010426/0001140361-25-010426-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-03-26 18:00:581.69 1.55 0.00%
PSHG 2025-03-26 20:00:540.00 0.00 0.00%
2025-03-27
PSHG 2025-03-27 05:00:501.93 1.46 0.00%
PSHG 2025-03-27 10:00:581.62 1.60 0.00%
PSHG 2025-03-27 11:00:521.63 1.60 0.00%
PSHG 2025-03-27 12:01:021.61 1.60 0.62%
PSHG 2025-03-27 13:00:541.61 1.60 0.00%
PSHG 2025-03-27 14:01:031.64 1.62 2.48%
PSHG 2025-03-27 15:00:481.65 1.64 2.48%
PSHG 2025-03-27 16:01:011.80 1.60 3.73%
PSHG 2025-03-27 17:00:451.80 1.60 5.63%
PSHG 2025-03-27 18:00:541.93 1.60 5.63%
PSHG 2025-03-27 20:00:470.00 0.00 5.63%
2025-03-28
PSHG 2025-03-28 04:01:010.00 1.40 5.63%
PSHG 2025-03-28 05:00:411.69 1.46 5.63%
PSHG 2025-03-28 08:00:591.69 1.59 5.63%
PSHG 2025-03-28 10:01:001.67 1.66 0.63%
PSHG 2025-03-28 11:00:481.66 1.65 0.63%
PSHG 2025-03-28 12:00:591.64 1.63 -1.88%
PSHG 2025-03-28 15:00:491.64 1.63 -0.63%
PSHG 2025-03-28 16:00:571.69 1.60 -0.63%
PSHG 2025-03-28 17:00:471.69 1.59 -0.60%
PSHG 2025-03-28 20:01:010.00 0.00 -0.60%
2025-03-31
PSHG 2025-03-31 04:01:020.00 1.40 -0.60%
PSHG 2025-03-31 05:00:451.93 1.40 -0.60%
PSHG 2025-03-31 06:01:031.93 1.63 -0.60%
PSHG 2025-03-31 10:00:581.64 1.63 0.00%
PSHG 2025-03-31 11:00:491.60 1.56 -2.41%
PSHG 2025-03-31 12:00:581.61 1.60 -2.41%
PSHG 2025-03-31 13:00:471.60 1.59 -2.41%
PSHG 2025-03-31 16:00:581.65 1.45 -1.20%
PSHG 2025-03-31 17:01:101.65 1.41 -1.22%
PSHG 2025-03-31 18:00:591.93 1.41 -1.22%
PSHG 2025-03-31 20:01:020.00 0.00 -1.22%
2025-04-01
PSHG 2025-04-01 04:00:590.00 1.40 -1.22%
PSHG 2025-04-01 05:00:461.93 1.50 -1.22%
PSHG 2025-04-01 09:00:461.76 1.54 -1.22%
PSHG 2025-04-01 10:01:011.59 1.55 -0.61%
PSHG 2025-04-01 11:00:481.58 1.55 -1.83%
PSHG 2025-04-01 12:01:011.59 1.57 -1.83%
PSHG 2025-04-01 13:00:481.59 1.56 -1.83%
PSHG 2025-04-01 14:00:591.59 1.58 -1.83%
PSHG 2025-04-01 15:00:491.59 1.57 -1.83%
PSHG 2025-04-01 16:00:581.59 1.51 -2.44%
PSHG 2025-04-01 17:00:481.60 1.50 -2.48%
PSHG 2025-04-01 18:00:541.70 1.50 -2.48%
PSHG 2025-04-01 20:00:550.00 0.00 -2.48%
2025-04-02
PSHG 2025-04-02 04:01:211.69 1.40 -2.48%
PSHG 2025-04-02 05:00:401.69 1.46 -2.48%
PSHG 2025-04-02 07:00:461.67 1.46 -2.48%
PSHG 2025-04-02 08:01:001.67 1.51 -2.48%
PSHG 2025-04-02 10:00:581.57 1.55 0.00%
PSHG 2025-04-02 11:00:421.58 1.57 0.62%
PSHG 2025-04-02 12:00:581.60 1.57 0.62%
PSHG 2025-04-02 14:00:591.58 1.57 0.62%
PSHG 2025-04-02 16:01:031.67 1.55 0.62%
PSHG 2025-04-02 17:00:471.58 1.50 0.64%
PSHG 2025-04-02 18:00:561.67 1.50 0.64%
PSHG 2025-04-02 19:00:441.55 1.50 -0.64%
PSHG 2025-04-02 20:00:590.00 0.00 -0.64%
2025-04-03
PSHG 2025-04-03 04:00:560.00 1.40 -0.64%
PSHG 2025-04-03 05:00:441.81 1.45 -0.64%
PSHG 2025-04-03 06:00:581.58 1.46 -0.64%
PSHG 2025-04-03 08:01:081.58 1.51 -0.64%
PSHG 2025-04-03 10:02:451.57 1.53 0.00%
PSHG 2025-04-03 11:00:471.56 1.52 -3.21%
PSHG 2025-04-03 12:01:001.56 1.53 -3.21%
PSHG 2025-04-03 13:00:481.55 1.52 -3.85%
PSHG 2025-04-03 14:00:561.55 1.53 -3.21%
PSHG 2025-04-03 15:00:481.55 1.54 -3.21%
PSHG 2025-04-03 16:00:541.58 1.53 -2.56%
PSHG 2025-04-03 17:00:501.58 1.53 -2.53%
PSHG 2025-04-03 18:00:571.58 1.46 -2.53%
PSHG 2025-04-03 20:01:040.00 0.00 -2.53%
2025-04-04
PSHG 2025-04-04 04:00:580.00 1.40 -2.53%
PSHG 2025-04-04 05:00:461.69 1.50 -2.53%
PSHG 2025-04-04 07:00:481.69 1.44 -2.53%
PSHG 2025-04-04 10:00:591.51 1.49 0.63%
PSHG 2025-04-04 11:00:471.48 1.46 -4.43%
PSHG 2025-04-04 12:01:001.50 1.48 -3.80%
PSHG 2025-04-04 13:00:471.49 1.44 -3.80%
PSHG 2025-04-04 14:00:561.48 1.44 -3.80%
PSHG 2025-04-04 15:00:491.48 1.44 -4.43%
PSHG 2025-04-04 16:01:001.69 1.46 -4.43%
PSHG 2025-04-04 17:00:491.69 1.44 -5.19%
PSHG 2025-04-04 20:01:050.00 0.00 -5.19%
2025-04-07
PSHG 2025-04-07 04:01:010.00 1.40 -5.19%
PSHG 2025-04-07 05:00:511.71 1.40 -5.19%
PSHG 2025-04-07 06:01:001.71 1.10 -12.34%
PSHG 2025-04-07 07:00:491.71 1.24 -12.34%
PSHG 2025-04-07 10:01:021.46 1.34 -4.55%
PSHG 2025-04-07 11:00:491.41 1.39 -3.25%
PSHG 2025-04-07 13:00:451.36 1.31 -8.44%
PSHG 2025-04-07 14:00:571.38 1.36 -9.09%
PSHG 2025-04-07 16:01:011.38 1.25 -9.09%
PSHG 2025-04-07 17:01:011.54 1.25 -8.11%
PSHG 2025-04-07 17:03:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125012611/0001140361-25-012611-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-04-07 18:00:581.66 1.19 -8.11%
PSHG 2025-04-07 20:00:580.00 0.00 -8.11%
2025-04-08
PSHG 2025-04-08 05:00:461.69 1.22 -8.11%
PSHG 2025-04-08 06:00:571.55 1.35 -8.11%
PSHG 2025-04-08 09:00:461.55 1.35 3.38%
PSHG 2025-04-08 10:01:011.38 1.36 -0.68%
PSHG 2025-04-08 11:00:511.36 1.33 -0.68%
PSHG 2025-04-08 12:01:011.36 1.34 -0.68%
PSHG 2025-04-08 13:00:471.36 1.34 0.00%
PSHG 2025-04-08 16:01:021.37 1.36 0.68%
PSHG 2025-04-08 17:00:481.55 1.36 0.00%
PSHG 2025-04-08 20:00:580.00 0.00 0.00%
2025-04-09
PSHG 2025-04-09 04:01:000.00 1.20 0.00%
PSHG 2025-04-09 05:00:451.71 1.20 0.00%
PSHG 2025-04-09 06:00:581.71 1.22 0.00%
PSHG 2025-04-09 07:00:461.71 1.23 0.00%
PSHG 2025-04-09 09:00:481.49 1.23 0.00%
PSHG 2025-04-09 10:01:001.36 1.35 0.00%
PSHG 2025-04-09 11:00:411.34 1.30 -2.94%
PSHG 2025-04-09 12:01:281.34 1.32 -2.21%
PSHG 2025-04-09 13:00:471.34 1.31 -2.21%
PSHG 2025-04-09 14:00:571.36 1.35 -1.47%
PSHG 2025-04-09 15:00:491.42 1.40 2.94%
PSHG 2025-04-09 16:01:031.79 1.42 5.15%
PSHG 2025-04-09 17:00:461.57 1.42 5.15%
PSHG 2025-04-09 18:01:001.64 1.42 5.15%
PSHG 2025-04-09 20:00:580.00 0.00 5.15%
2025-04-10
PSHG 2025-04-10 05:00:531.48 1.27 5.15%
PSHG 2025-04-10 06:01:031.48 1.30 5.15%
PSHG 2025-04-10 10:01:091.45 1.42 0.74%
PSHG 2025-04-10 11:00:581.49 1.48 4.41%
PSHG 2025-04-10 12:01:041.48 1.42 2.21%
PSHG 2025-04-10 13:00:571.46 1.44 1.47%
PSHG 2025-04-10 14:01:071.45 1.44 1.47%
PSHG 2025-04-10 15:00:491.44 1.43 0.00%
PSHG 2025-04-10 16:01:001.56 1.34 1.47%
PSHG 2025-04-10 17:00:491.56 1.30 1.40%
PSHG 2025-04-10 20:01:030.00 0.00 1.40%
2025-04-11
PSHG 2025-04-11 04:01:011.69 0.00 1.40%
PSHG 2025-04-11 05:00:481.57 1.30 1.40%
PSHG 2025-04-11 07:00:561.57 1.35 1.40%
PSHG 2025-04-11 10:01:061.48 1.38 1.40%
PSHG 2025-04-11 11:00:521.43 1.40 -1.40%
PSHG 2025-04-11 12:01:051.40 1.39 -2.10%
PSHG 2025-04-11 13:00:491.43 1.40 0.00%
PSHG 2025-04-11 14:01:021.42 1.40 -1.40%
PSHG 2025-04-11 15:00:491.42 1.41 -1.40%
PSHG 2025-04-11 16:01:031.69 1.39 -0.70%
PSHG 2025-04-11 17:00:451.62 1.31 -0.70%
PSHG 2025-04-11 20:01:000.00 0.00 -0.70%
2025-04-14
PSHG 2025-04-14 05:00:481.71 1.29 -0.70%
PSHG 2025-04-14 10:01:021.43 1.33 -2.10%
PSHG 2025-04-14 11:00:501.40 1.38 -3.50%
PSHG 2025-04-14 12:01:011.42 1.36 -3.50%
PSHG 2025-04-14 13:00:511.40 1.36 -2.80%
PSHG 2025-04-14 14:00:591.38 1.36 -2.80%
PSHG 2025-04-14 15:00:501.38 1.37 -3.50%
PSHG 2025-04-14 16:00:561.50 1.36 -1.40%
PSHG 2025-04-14 17:00:471.50 1.35 -1.41%
PSHG 2025-04-14 20:00:540.00 0.00 -1.41%
2025-04-15
PSHG 2025-04-15 05:00:451.62 1.29 -1.41%
PSHG 2025-04-15 08:01:041.59 1.29 -1.41%
PSHG 2025-04-15 10:01:031.42 1.41 2.11%
PSHG 2025-04-15 11:00:521.42 1.40 2.11%
PSHG 2025-04-15 12:01:011.42 1.41 1.41%
PSHG 2025-04-15 14:00:571.41 1.40 1.41%
PSHG 2025-04-15 15:00:451.45 1.41 1.41%
PSHG 2025-04-15 16:00:571.43 1.40 2.11%
PSHG 2025-04-15 17:00:531.43 1.40 2.16%
PSHG 2025-04-15 18:00:571.55 1.29 2.16%
PSHG 2025-04-15 20:00:540.00 0.00 2.16%
2025-04-16
PSHG 2025-04-16 05:00:441.62 1.31 2.16%
PSHG 2025-04-16 07:00:491.55 1.31 2.16%
PSHG 2025-04-16 10:01:011.45 1.42 0.72%
PSHG 2025-04-16 11:00:471.42 1.40 0.00%
PSHG 2025-04-16 12:00:591.42 1.41 0.00%
PSHG 2025-04-16 15:00:461.41 1.39 -0.72%
PSHG 2025-04-16 16:00:551.44 1.31 -2.16%
PSHG 2025-04-16 17:00:461.44 1.31 -2.11%
PSHG 2025-04-16 18:00:561.62 1.31 -2.11%
PSHG 2025-04-16 20:00:580.00 0.00 -2.11%
2025-04-17
PSHG 2025-04-17 05:00:481.62 1.27 -2.11%
PSHG 2025-04-17 08:00:551.62 1.26 -2.11%
PSHG 2025-04-17 10:01:001.40 1.37 -0.70%
PSHG 2025-04-17 11:00:451.39 1.38 -0.70%
PSHG 2025-04-17 12:00:561.40 1.39 0.70%
PSHG 2025-04-17 14:00:551.43 1.39 0.70%
PSHG 2025-04-17 15:00:411.42 1.41 2.11%
PSHG 2025-04-17 16:00:571.42 1.40 2.82%
PSHG 2025-04-17 17:00:441.42 1.40 2.88%
PSHG 2025-04-17 18:00:531.42 1.39 2.88%
PSHG 2025-04-17 19:00:461.54 1.39 2.88%
PSHG 2025-04-17 20:00:580.00 0.00 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.