| PSHG | 1970-01-01 03:00:00 | 5.39 | 5.12 | -27.35% | |||||||
| PSHG | 2020-11-12 15:01:47 | 5.29 | 5.07 | -27.48% | |||||||
| PSHG | 2020-11-12 16:01:47 | 5.28 | 5.13 | -30.07% | |||||||
| PSHG | 2020-11-12 17:01:50 | 5.09 | 5.00 | -13.53% | |||||||
| PSHG | 2020-11-12 18:01:49 | 5.11 | 5.09 | -11.60% | |||||||
| PSHG | 2020-11-12 19:01:48 | 5.01 | 5.00 | -12.13% | |||||||
| PSHG | 2020-11-12 20:01:47 | 4.93 | 4.91 | -13.53% | |||||||
| PSHG | 2020-11-12 21:01:47 | 4.89 | 4.79 | -13.53% | |||||||
| PSHG | 2020-11-12 22:01:48 | 4.87 | 4.79 | -15.64% | |||||||
| PSHG | 2020-11-12 23:01:46 | 5.03 | 4.67 | -16.52% | |||||||
| PSHG | 2020-11-13 01:09:16 | 4.85 | 4.71 | -7.63% | |||||||
| PSHG | 2020-11-13 02:01:47 | 4.79 | 4.71 | -7.63% | |||||||
| PSHG | 2020-11-13 03:01:47 | 4.75 | 4.67 | -7.05% | |||||||
| PSHG | 2020-11-13 04:01:47 | 4.75 | 4.67 | -7.05% | |||||||
| PSHG | 2020-11-13 05:01:47 | 4.75 | 4.67 | -7.05% | |||||||
| PSHG | 2020-11-13 06:01:48 | 4.75 | 4.67 | -7.05% | |||||||
| PSHG | 2020-11-13 07:01:47 | 4.75 | 4.67 | -7.05% | |||||||
| PSHG | 2020-11-13 08:01:48 | 4.75 | 4.67 | -7.05% | |||||||
| PSHG | 2020-11-13 09:01:48 | 4.75 | 4.67 | -7.05% | |||||||
| PSHG | 2020-11-13 10:01:48 | 4.75 | 4.67 | -7.05% | |||||||
| PSHG | 2020-11-13 11:01:46 | 8.50 | 4.67 | -7.05% | |||||||
| PSHG | 2020-11-13 12:01:48 | 8.07 | 4.59 | -7.05% | |||||||
| PSHG | 2020-11-13 13:01:48 | 8.07 | 4.54 | -7.05% | |||||||
| PSHG | 2020-11-13 14:01:47 | 4.75 | 4.54 | -7.05% | |||||||
| PSHG | 2020-11-13 15:01:48 | 4.99 | 4.51 | -7.05% | |||||||
| PSHG | 2020-11-13 16:01:47 | 4.70 | 4.67 | -8.02% | |||||||
| PSHG | 2020-11-13 17:01:58 | 4.80 | 4.78 | 1.27% | |||||||
| PSHG | 2020-11-13 18:01:49 | 4.63 | 4.59 | -2.33% | |||||||
| PSHG | 2020-11-13 19:01:48 | 4.72 | 4.67 | -0.85% | |||||||
| PSHG | 2020-11-13 20:01:47 | 4.69 | 4.67 | -0.42% | |||||||
| PSHG | 2020-11-13 21:01:48 | 4.73 | 4.70 | 0.21% | |||||||
| PSHG | 2020-11-13 22:01:49 | 4.71 | 4.70 | -0.21% | |||||||
| PSHG | 2020-11-13 23:01:48 | 4.85 | 4.71 | 0.42% | |||||||
| PSHG | 2020-11-14 01:08:04 | 4.75 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 02:01:47 | 4.75 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 03:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 04:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 05:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 06:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 07:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 08:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 09:01:46 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 10:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 11:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 12:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 13:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 14:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 15:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 16:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 17:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 18:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 19:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 20:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 21:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 22:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-14 23:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 01:12:23 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 02:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 03:01:46 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 04:01:46 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 05:01:46 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 06:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 07:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 08:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 09:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 10:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 11:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 12:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 13:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 14:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 15:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 16:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 17:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 18:01:49 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 19:01:49 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 20:01:49 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 21:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 22:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-15 23:01:55 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 01:10:28 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 02:01:50 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 03:01:46 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 04:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 05:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 06:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 07:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 08:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 09:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 10:01:47 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 11:01:48 | 5.20 | 4.71 | -0.21% | |||||||
| PSHG | 2020-11-16 12:01:48 | 7.00 | 4.65 | -0.21% | |||||||
| PSHG | 2020-11-16 13:01:48 | 7.00 | 4.74 | -0.21% | |||||||
| PSHG | 2020-11-16 14:01:49 | 7.00 | 4.74 | 0.42% | |||||||
| PSHG | 2020-11-16 15:01:48 | 8.00 | 4.74 | 0.42% | |||||||
| PSHG | 2020-11-16 16:01:52 | 5.23 | 4.74 | 0.42% | |||||||
| PSHG | 2020-11-16 17:01:54 | 4.72 | 4.67 | 1.06% | |||||||
| PSHG | 2020-11-16 18:01:50 | 4.68 | 4.59 | -0.64% | |||||||
| PSHG | 2020-11-16 19:01:49 | 4.60 | 4.54 | -2.34% | |||||||
| PSHG | 2020-11-16 20:01:48 | 4.93 | 4.83 | 4.67% | |||||||
| PSHG | 2020-11-16 21:01:49 | 4.85 | 4.79 | 2.55% | |||||||
| PSHG | 2020-11-16 22:01:50 | 5.02 | 4.96 | 6.16% | |||||||
| PSHG | 2020-11-16 23:01:48 | 5.15 | 5.04 | 7.64% | |||||||
| PSHG | 2020-11-17 01:07:49 | 5.18 | 4.75 | -8.83% | |||||||
| PSHG | 2020-11-17 02:01:47 | 5.18 | 4.79 | -8.83% | |||||||
| PSHG | 2020-11-17 03:01:47 | 5.30 | 4.84 | -8.83% | |||||||
| PSHG | 2020-11-17 04:01:48 | 5.30 | 4.84 | -8.83% | |||||||
| PSHG | 2020-11-17 05:01:48 | 5.30 | 4.84 | -8.83% | |||||||
| PSHG | 2020-11-17 06:01:49 | 5.30 | 4.84 | -8.83% | |||||||
| PSHG | 2020-11-17 07:01:48 | 5.30 | 4.84 | -8.83% | |||||||
| PSHG | 2020-11-17 08:01:48 | 5.30 | 4.84 | -8.83% | |||||||
| PSHG | 2020-11-17 09:01:48 | 5.30 | 4.84 | -8.83% | |||||||
| PSHG | 2020-11-17 10:01:48 | 5.30 | 4.84 | -8.83% | |||||||
| PSHG | 2020-11-17 11:01:48 | 5.35 | 4.84 | -8.83% | |||||||
| PSHG | 2020-11-17 12:01:49 | 5.07 | 4.70 | -8.83% | |||||||
| PSHG | 2020-11-17 13:01:50 | 5.07 | 4.70 | -4.70% | |||||||
| PSHG | 2020-11-17 14:01:49 | 5.07 | 4.70 | -4.70% | |||||||
| PSHG | 2020-11-17 15:01:49 | 5.07 | 5.00 | -4.70% | |||||||
| PSHG | 2020-11-17 16:01:49 | 5.00 | 4.84 | -8.46% | |||||||
| PSHG | 2020-11-17 17:03:43 | 4.90 | 4.80 | -3.73% | |||||||
| PSHG | 2020-11-17 18:01:49 | 4.88 | 4.83 | -1.57% | |||||||
| PSHG | 2020-11-17 19:01:49 | 5.10 | 4.90 | -1.18% | |||||||
| PSHG | 2020-11-17 20:01:48 | 5.15 | 5.08 | -3.14% | |||||||
| PSHG | 2020-11-17 21:01:49 | 5.10 | 5.03 | -1.57% | |||||||
| PSHG | 2020-11-17 22:01:49 | 5.02 | 4.91 | -2.75% | |||||||
| PSHG | 2020-11-17 23:01:49 | 5.05 | 5.00 | -1.57% | |||||||
| PSHG | 2020-11-18 01:06:39 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 02:03:40 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 03:01:47 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 04:01:47 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 05:01:48 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 06:01:47 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 07:01:50 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 08:01:47 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 09:01:47 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 10:01:49 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 11:01:48 | 5.25 | 4.84 | -1.20% | |||||||
| PSHG | 2020-11-18 12:01:52 | 4.99 | 4.70 | -1.20% | |||||||
| PSHG | 2020-11-18 13:01:50 | 4.99 | 4.70 | -0.20% | |||||||
| PSHG | 2020-11-18 14:01:49 | 4.99 | 4.95 | -0.20% | |||||||
| PSHG | 2020-11-18 15:01:49 | 5.07 | 4.95 | 1.40% | |||||||
| PSHG | 2020-11-18 16:01:51 | 5.07 | 4.94 | 1.40% | |||||||
| PSHG | 2020-11-18 17:02:53 | 5.15 | 5.08 | 3.04% | |||||||
| PSHG | 2020-11-18 18:01:51 | 5.17 | 5.11 | 3.85% | |||||||
| PSHG | 2020-11-18 19:01:50 | 5.20 | 5.00 | 2.63% | |||||||
| PSHG | 2020-11-18 20:01:49 | 5.14 | 5.00 | 3.85% | |||||||
| PSHG | 2020-11-18 21:01:48 | 5.12 | 5.00 | 3.44% | |||||||
| PSHG | 2020-11-18 22:01:50 | 5.10 | 5.00 | 3.44% | |||||||
| PSHG | 2020-11-18 23:01:49 | 5.08 | 5.00 | 2.63% | |||||||
| PSHG | 2020-11-19 01:06:50 | 5.25 | 4.86 | -1.01% | |||||||
| PSHG | 2020-11-19 02:01:47 | 5.25 | 4.86 | -1.01% | |||||||
| PSHG | 2020-11-19 03:01:49 | 5.25 | 4.81 | -1.01% | |||||||
| PSHG | 2020-11-19 04:01:48 | 5.20 | 5.00 | -1.01% | |||||||
| PSHG | 2020-11-19 05:01:48 | 5.09 | 5.02 | -1.01% | |||||||
| PSHG | 2020-11-19 06:01:48 | 5.18 | 5.03 | -1.01% | |||||||
| PSHG | 2020-11-19 07:01:49 | 5.14 | 5.00 | -1.01% | |||||||
| PSHG | 2020-11-19 08:01:46 | 5.12 | 5.00 | -1.01% | |||||||
| PSHG | 2020-11-19 09:01:48 | 5.20 | 5.13 | -1.01% | |||||||
| PSHG | 2020-11-19 10:01:48 | 5.20 | 5.13 | -1.01% | |||||||
| PSHG | 2020-11-19 11:01:50 | 5.20 | 5.13 | -1.01% | |||||||
| PSHG | 2020-11-19 12:01:49 | 6.00 | 5.13 | -1.01% | |||||||
| PSHG | 2020-11-19 13:01:48 | 5.20 | 4.75 | -1.01% | |||||||
| PSHG | 2020-11-19 14:01:50 | 5.06 | 4.75 | -1.01% | |||||||
| PSHG | 2020-11-19 15:01:49 | 5.06 | 4.75 | -1.01% | |||||||
| PSHG | 2020-11-19 16:01:49 | 5.06 | 4.75 | -1.01% | |||||||
| PSHG | 2020-11-19 17:03:24 | 5.10 | 4.94 | 3.48% | |||||||
| PSHG | 2020-11-19 18:01:51 | 5.33 | 5.19 | 6.95% | |||||||
| PSHG | 2020-11-19 19:02:04 | 5.27 | 5.15 | 5.52% | |||||||
| PSHG | 2020-11-19 20:01:49 | 5.30 | 5.23 | 7.16% | |||||||
| PSHG | 2020-11-19 21:01:49 | 5.35 | 5.29 | 9.00% | |||||||
| PSHG | 2020-11-19 22:01:48 | 5.49 | 5.42 | 11.25% | |||||||
| PSHG | 2020-11-19 23:01:48 | 5.44 | 5.33 | 11.25% | |||||||
| PSHG | 2020-11-20 01:07:44 | 5.44 | 5.20 | 7.60% | |||||||
| PSHG | 2020-11-20 02:01:47 | 5.44 | 5.20 | 7.60% | |||||||
| PSHG | 2020-11-20 03:01:48 | 5.99 | 5.11 | 7.60% | |||||||
| PSHG | 2020-11-20 04:01:47 | 5.99 | 5.11 | 7.60% | |||||||
| PSHG | 2020-11-20 05:01:47 | 5.99 | 5.11 | 7.60% | |||||||
| PSHG | 2020-11-20 06:01:47 | 5.99 | 5.11 | 7.60% | |||||||
| PSHG | 2020-11-20 07:01:47 | 5.99 | 5.11 | 7.60% | |||||||
| PSHG | 2020-11-20 08:01:48 | 5.99 | 5.11 | 7.60% | |||||||
| PSHG | 2020-11-20 09:01:50 | 5.99 | 5.11 | 7.60% | |||||||
| PSHG | 2020-11-20 10:01:50 | 5.99 | 5.11 | 7.60% | |||||||
| PSHG | 2020-11-20 11:01:47 | 5.99 | 5.11 | 7.60% | |||||||
| PSHG | 2020-11-20 12:01:49 | 6.50 | 4.70 | 7.60% | |||||||
| PSHG | 2020-11-20 13:01:50 | 6.50 | 5.10 | 7.60% | |||||||
| PSHG | 2020-11-20 14:01:48 | 5.42 | 5.10 | 7.60% | |||||||
| PSHG | 2020-11-20 15:01:50 | 5.42 | 5.10 | 7.60% | |||||||
| PSHG | 2020-11-20 16:01:50 | 5.42 | 5.30 | 7.60% | |||||||
| PSHG | 2020-11-20 17:02:04 | 5.29 | 5.24 | -2.42% | |||||||
| PSHG | 2020-11-20 17:56:38 | Rose Above Upper Bollinger Band today: $PSHG $SVACU $HMLP $APLS $IMTE $ERESU $IGMS $CTXS $MEDP $ACND ... https://t.co/AyIukUGmib | |||||||||
| PSHG | 2020-11-20 18:01:50 | 5.43 | 5.31 | -0.37% | |||||||
| PSHG | 2020-11-20 19:01:49 | 5.53 | 5.36 | 0.74% | |||||||
| PSHG | 2020-11-20 20:01:48 | 5.42 | 5.30 | -0.93% | |||||||
| PSHG | 2020-11-20 21:01:50 | 5.54 | 5.50 | 2.97% | |||||||
| PSHG | 2020-11-20 22:01:49 | 5.41 | 5.38 | 0.56% | |||||||
| PSHG | 2020-11-20 23:01:47 | 5.31 | 5.28 | -1.49% | |||||||
| PSHG | 2020-11-21 01:06:54 | 5.50 | 5.10 | -1.49% | |||||||
| PSHG | 2020-11-21 02:01:47 | 5.50 | 5.10 | -1.49% | |||||||
| PSHG | 2020-11-21 03:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 04:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 05:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 06:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 07:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 08:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 09:01:46 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 10:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 11:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 12:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 13:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 14:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 15:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 16:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 17:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 18:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 19:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 20:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 21:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 22:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-21 23:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 01:09:55 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 02:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 03:01:46 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 04:01:46 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 05:01:46 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 06:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 07:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 08:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 09:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 10:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 11:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 12:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 13:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 14:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 15:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 16:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 17:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 18:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 19:01:51 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 20:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 21:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 22:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-22 23:01:52 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 01:08:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 02:01:46 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 03:01:46 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 04:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 05:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 06:01:47 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 07:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 08:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 09:01:48 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 10:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 11:01:49 | 6.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 12:01:50 | 8.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 13:01:48 | 8.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 14:01:49 | 8.00 | 5.01 | -1.49% | |||||||
| PSHG | 2020-11-23 15:01:50 | 8.00 | 4.00 | -1.49% | |||||||
| PSHG | 2020-11-23 16:01:49 | 7.16 | 4.00 | -1.49% | |||||||
| PSHG | 2020-11-23 17:02:00 | 5.37 | 5.33 | 1.32% | |||||||
| PSHG | 2020-11-23 18:01:52 | 5.35 | 5.20 | 0.57% | |||||||
| PSHG | 2020-11-23 19:01:50 | 5.40 | 5.32 | 0.94% | |||||||
| PSHG | 2020-11-23 20:01:48 | 5.45 | 5.20 | 2.64% | |||||||
| PSHG | 2020-11-23 21:01:49 | 5.50 | 5.43 | 2.26% | |||||||
| PSHG | 2020-11-23 22:01:49 | 5.52 | 5.43 | 3.58% | |||||||
| PSHG | 2020-11-23 23:01:48 | 5.69 | 5.55 | 6.23% | |||||||
| PSHG | 2020-11-24 01:06:57 | 5.75 | 5.45 | 5.96% | |||||||
| PSHG | 2020-11-24 02:01:48 | 5.75 | 5.45 | 5.96% | |||||||
| PSHG | 2020-11-24 03:01:48 | 7.98 | 5.40 | 5.96% | |||||||
| PSHG | 2020-11-24 04:01:48 | 7.98 | 5.40 | 5.96% | |||||||
| PSHG | 2020-11-24 05:01:49 | 7.98 | 5.40 | 5.96% | |||||||
| PSHG | 2020-11-24 06:01:47 | 7.98 | 5.40 | 5.96% | |||||||
| PSHG | 2020-11-24 07:01:49 | 7.98 | 5.40 | 5.96% | |||||||
| PSHG | 2020-11-24 08:01:46 | 7.98 | 5.40 | 5.96% | |||||||
| PSHG | 2020-11-24 09:01:53 | 7.98 | 5.40 | 5.96% | |||||||
| PSHG | 2020-11-24 10:01:50 | 7.98 | 5.40 | 5.96% | |||||||
| PSHG | 2020-11-24 11:01:50 | 7.98 | 5.40 | 5.96% | |||||||
| PSHG | 2020-11-24 12:01:53 | 6.00 | 5.25 | 5.96% | |||||||
| PSHG | 2020-11-24 13:01:50 | 5.70 | 5.25 | 5.96% | |||||||
| PSHG | 2020-11-24 14:01:58 | 5.70 | 5.25 | 6.15% | |||||||
| PSHG | 2020-11-24 15:01:51 | 5.70 | 5.25 | 6.15% | |||||||
| PSHG | 2020-11-24 16:01:54 | 5.99 | 5.25 | 4.28% | |||||||
| PSHG | 2020-11-24 17:03:13 | 5.69 | 5.51 | -1.41% | |||||||
| PSHG | 2020-11-24 18:01:53 | 5.63 | 5.51 | -0.88% | |||||||
| PSHG | 2020-11-24 19:03:04 | 5.60 | 5.43 | -2.11% | |||||||
| PSHG | 2020-11-24 20:01:49 | 5.55 | 5.43 | -2.64% | |||||||
| PSHG | 2020-11-24 21:01:49 | 5.63 | 5.50 | -1.93% | |||||||
| PSHG | 2020-11-24 22:01:50 | 5.62 | 5.52 | -1.23% | |||||||
| PSHG | 2020-11-24 23:01:49 | 5.64 | 5.35 | -2.46% | |||||||
| PSHG | 2020-11-25 01:06:42 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 02:01:47 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 03:01:48 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 04:01:48 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 05:01:50 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 06:01:48 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 07:01:50 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 08:01:47 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 09:01:46 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 10:01:49 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 11:01:48 | 5.64 | 5.35 | -0.89% | |||||||
| PSHG | 2020-11-25 12:01:49 | 5.75 | 5.25 | -0.89% | |||||||
| PSHG | 2020-11-25 13:01:49 | 5.75 | 5.25 | -0.89% | |||||||
| PSHG | 2020-11-25 14:01:50 | 5.75 | 5.25 | -0.89% | |||||||
| PSHG | 2020-11-25 15:01:49 | 5.73 | 5.25 | -0.89% | |||||||
| PSHG | 2020-11-25 16:01:49 | 5.73 | 5.57 | -0.89% | |||||||
| PSHG | 2020-11-25 18:01:53 | 5.63 | 5.52 | 0.90% | |||||||
| PSHG | 2020-11-25 19:01:50 | 5.71 | 5.50 | 1.62% | |||||||
| PSHG | 2020-11-25 20:01:50 | 5.70 | 5.50 | 2.34% | |||||||
| PSHG | 2020-11-25 21:01:49 | 5.95 | 5.60 | 7.21% | |||||||
| PSHG | 2020-11-25 22:01:52 | 6.00 | 5.75 | 7.75% | |||||||
| PSHG | 2020-11-25 23:01:49 | 5.99 | 5.50 | 3.42% | |||||||
| PSHG | 2020-11-26 01:08:13 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 02:01:48 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 03:01:48 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 04:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 05:01:50 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 06:01:48 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 07:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 08:01:47 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 09:01:48 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 10:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 11:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 12:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 13:01:50 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 14:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 15:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 16:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 17:01:48 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 18:01:48 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 19:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 20:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 21:01:51 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 22:01:50 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-26 23:01:50 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 01:09:01 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 02:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 03:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 04:01:48 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 05:01:50 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 06:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 07:01:49 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 08:01:47 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 09:01:48 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 10:01:48 | 6.00 | 5.48 | 6.02% | |||||||
| PSHG | 2020-11-27 12:02:44 | 5.76 | 5.48 | 1.95% | |||||||
| PSHG | 2020-11-27 13:01:52 | 5.73 | 5.48 | 1.95% | |||||||
| PSHG | 2020-11-27 14:01:48 | 5.73 | 5.40 | 1.95% | |||||||
| PSHG | 2020-11-27 15:01:48 | 5.76 | 5.40 | 1.42% | |||||||
| PSHG | 2020-11-27 16:01:51 | 5.76 | 5.40 | 1.42% | |||||||
| PSHG | 2020-11-27 17:01:51 | 5.75 | 5.63 | -4.01% | |||||||
| PSHG | 2020-11-27 18:02:21 | 5.70 | 5.63 | -4.84% | |||||||
| PSHG | 2020-11-27 19:02:00 | 5.91 | 5.84 | -1.84% | |||||||
| PSHG | 2020-11-27 20:01:51 | 5.99 | 5.75 | -3.34% | |||||||
| PSHG | 2020-11-27 21:01:50 | 6.40 | 5.76 | -3.34% | |||||||
| PSHG | 2020-11-27 22:01:52 | 6.40 | 5.76 | -3.34% | |||||||
| PSHG | 2020-11-27 23:01:50 | 6.40 | 5.76 | -3.34% | |||||||
| PSHG | 2020-11-28 01:07:13 | 6.40 | 5.76 | 1.76% | |||||||
| PSHG | 2020-11-28 02:01:49 | 6.40 | 5.76 | 1.76% | |||||||
| PSHG | 2020-11-28 03:01:50 | 6.40 | 5.76 | 1.76% | |||||||
| PSHG | 2020-11-28 04:01:49 | 6.40 | 5.76 | 1.76% | |||||||
| PSHG | 2020-11-28 05:01:51 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 06:01:49 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 07:01:51 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 08:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 09:01:49 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 10:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 11:01:49 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 12:01:51 | 6.40 | 5.76 | 1.76% | |||||||
| PSHG | 2020-11-28 13:01:49 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 14:16:26 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 15:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 16:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 17:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 18:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 19:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 20:01:49 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 21:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 22:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-28 23:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 01:09:20 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 02:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 03:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 04:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 05:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 06:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 07:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 08:01:46 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 09:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 10:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 11:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 12:01:49 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 13:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 14:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 15:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 16:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 17:01:49 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 18:01:49 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 19:01:50 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 20:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 21:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 22:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-29 23:01:54 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 01:10:14 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 02:01:45 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 03:01:49 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 04:01:46 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 05:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 06:06:19 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 07:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 08:01:47 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 09:02:02 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 10:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 11:01:48 | 10.00 | 5.65 | 1.76% | |||||||
| PSHG | 2020-11-30 12:01:50 | 5.76 | 5.04 | 1.76% | |||||||
| PSHG | 2020-11-30 13:01:49 | 5.70 | 5.42 | 1.76% | |||||||
| PSHG | 2020-11-30 14:01:48 | 5.76 | 5.42 | 1.76% | |||||||
| PSHG | 2020-11-30 15:01:49 | 6.30 | 5.42 | 1.76% | |||||||
| PSHG | 2020-11-30 16:01:49 | 6.00 | 5.42 | 1.76% | |||||||
| PSHG | 2020-11-30 17:01:50 | 5.84 | 5.68 | -1.90% | |||||||
| PSHG | 2020-11-30 18:01:50 | 5.78 | 5.62 | -2.25% | |||||||
| PSHG | 2020-11-30 19:01:48 | 5.69 | 5.62 | -2.59% | |||||||
| PSHG | 2020-11-30 20:01:48 | 5.69 | 5.61 | -2.59% | |||||||
| PSHG | 2020-11-30 21:01:50 | 5.69 | 5.57 | -3.45% | |||||||
| PSHG | 2020-11-30 22:01:50 | 5.64 | 5.53 | -4.32% | |||||||
| PSHG | 2020-11-30 23:01:49 | 5.49 | 5.39 | -6.04% | |||||||
| PSHG | 2020-12-01 01:06:43 | 5.80 | 5.37 | 0.70% | |||||||
| PSHG | 2020-12-01 02:01:45 | 5.80 | 5.37 | 0.70% | |||||||
| PSHG | 2020-12-01 03:01:48 | 5.80 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 04:01:45 | 5.80 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 05:01:47 | 5.80 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 06:01:46 | 5.80 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 07:01:46 | 5.80 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 08:01:47 | 5.80 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 09:01:47 | 5.80 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 10:01:51 | 5.80 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 11:01:49 | 5.80 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 12:01:50 | 8.50 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 13:01:49 | 8.50 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 14:01:49 | 8.50 | 5.37 | 1.05% | |||||||
| PSHG | 2020-12-01 15:01:49 | 8.50 | 5.43 | 2.44% | |||||||
| PSHG | 2020-12-01 16:01:50 | 6.00 | 5.22 | 2.44% | |||||||
| PSHG | 2020-12-01 17:01:49 | 5.52 | 5.45 | -3.63% | |||||||
| PSHG | 2020-12-01 18:01:49 | 5.53 | 5.22 | -6.06% | |||||||
| PSHG | 2020-12-01 19:01:49 | 5.38 | 5.35 | -6.40% | |||||||
| PSHG | 2020-12-01 20:01:51 | 5.50 | 5.26 | -8.82% | |||||||
| PSHG | 2020-12-01 21:01:51 | 5.50 | 5.29 | -8.30% | |||||||
| PSHG | 2020-12-01 22:01:50 | 5.38 | 5.28 | -8.30% | |||||||
| PSHG | 2020-12-01 23:01:50 | 5.26 | 5.21 | -9.17% | |||||||
| PSHG | 2020-12-02 01:07:11 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 02:01:46 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 03:01:48 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 04:01:48 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 05:01:49 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 06:01:48 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 07:01:48 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 08:01:48 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 09:01:47 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 10:01:51 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 11:01:49 | 5.59 | 5.20 | -5.57% | |||||||
| PSHG | 2020-12-02 12:01:52 | 8.00 | 5.22 | -5.57% | |||||||
| PSHG | 2020-12-02 13:01:51 | 8.00 | 5.22 | -5.57% | |||||||
| PSHG | 2020-12-02 14:01:52 | 8.00 | 5.22 | -5.57% | |||||||
| PSHG | 2020-12-02 15:01:52 | 8.00 | 5.22 | -5.57% | |||||||