PSHG 1970-01-01 03:00:005.39 5.12 -27.35%
PSHG 2020-11-12 15:01:475.29 5.07 -27.48%
PSHG 2020-11-12 16:01:475.28 5.13 -30.07%
PSHG 2020-11-12 17:01:505.09 5.00 -13.53%
PSHG 2020-11-12 18:01:495.11 5.09 -11.60%
PSHG 2020-11-12 19:01:485.01 5.00 -12.13%
PSHG 2020-11-12 20:01:474.93 4.91 -13.53%
PSHG 2020-11-12 21:01:474.89 4.79 -13.53%
PSHG 2020-11-12 22:01:484.87 4.79 -15.64%
PSHG 2020-11-12 23:01:465.03 4.67 -16.52%
PSHG 2020-11-13 01:09:164.85 4.71 -7.63%
PSHG 2020-11-13 02:01:474.79 4.71 -7.63%
PSHG 2020-11-13 03:01:474.75 4.67 -7.05%
PSHG 2020-11-13 04:01:474.75 4.67 -7.05%
PSHG 2020-11-13 05:01:474.75 4.67 -7.05%
PSHG 2020-11-13 06:01:484.75 4.67 -7.05%
PSHG 2020-11-13 07:01:474.75 4.67 -7.05%
PSHG 2020-11-13 08:01:484.75 4.67 -7.05%
PSHG 2020-11-13 09:01:484.75 4.67 -7.05%
PSHG 2020-11-13 10:01:484.75 4.67 -7.05%
PSHG 2020-11-13 11:01:468.50 4.67 -7.05%
PSHG 2020-11-13 12:01:488.07 4.59 -7.05%
PSHG 2020-11-13 13:01:488.07 4.54 -7.05%
PSHG 2020-11-13 14:01:474.75 4.54 -7.05%
PSHG 2020-11-13 15:01:484.99 4.51 -7.05%
PSHG 2020-11-13 16:01:474.70 4.67 -8.02%
PSHG 2020-11-13 17:01:584.80 4.78 1.27%
PSHG 2020-11-13 18:01:494.63 4.59 -2.33%
PSHG 2020-11-13 19:01:484.72 4.67 -0.85%
PSHG 2020-11-13 20:01:474.69 4.67 -0.42%
PSHG 2020-11-13 21:01:484.73 4.70 0.21%
PSHG 2020-11-13 22:01:494.71 4.70 -0.21%
PSHG 2020-11-13 23:01:484.85 4.71 0.42%
PSHG 2020-11-14 01:08:044.75 4.71 -0.21%
PSHG 2020-11-14 02:01:474.75 4.71 -0.21%
PSHG 2020-11-14 03:01:475.20 4.71 -0.21%
PSHG 2020-11-14 04:01:475.20 4.71 -0.21%
PSHG 2020-11-14 05:01:485.20 4.71 -0.21%
PSHG 2020-11-14 06:01:475.20 4.71 -0.21%
PSHG 2020-11-14 07:01:475.20 4.71 -0.21%
PSHG 2020-11-14 08:01:475.20 4.71 -0.21%
PSHG 2020-11-14 09:01:465.20 4.71 -0.21%
PSHG 2020-11-14 10:01:475.20 4.71 -0.21%
PSHG 2020-11-14 11:01:475.20 4.71 -0.21%
PSHG 2020-11-14 12:01:475.20 4.71 -0.21%
PSHG 2020-11-14 13:01:485.20 4.71 -0.21%
PSHG 2020-11-14 14:01:475.20 4.71 -0.21%
PSHG 2020-11-14 15:01:475.20 4.71 -0.21%
PSHG 2020-11-14 16:01:485.20 4.71 -0.21%
PSHG 2020-11-14 17:01:475.20 4.71 -0.21%
PSHG 2020-11-14 18:01:475.20 4.71 -0.21%
PSHG 2020-11-14 19:01:475.20 4.71 -0.21%
PSHG 2020-11-14 20:01:475.20 4.71 -0.21%
PSHG 2020-11-14 21:01:475.20 4.71 -0.21%
PSHG 2020-11-14 22:01:475.20 4.71 -0.21%
PSHG 2020-11-14 23:01:475.20 4.71 -0.21%
PSHG 2020-11-15 01:12:235.20 4.71 -0.21%
PSHG 2020-11-15 02:01:475.20 4.71 -0.21%
PSHG 2020-11-15 03:01:465.20 4.71 -0.21%
PSHG 2020-11-15 04:01:465.20 4.71 -0.21%
PSHG 2020-11-15 05:01:465.20 4.71 -0.21%
PSHG 2020-11-15 06:01:475.20 4.71 -0.21%
PSHG 2020-11-15 07:01:475.20 4.71 -0.21%
PSHG 2020-11-15 08:01:475.20 4.71 -0.21%
PSHG 2020-11-15 09:01:475.20 4.71 -0.21%
PSHG 2020-11-15 10:01:475.20 4.71 -0.21%
PSHG 2020-11-15 11:01:475.20 4.71 -0.21%
PSHG 2020-11-15 12:01:485.20 4.71 -0.21%
PSHG 2020-11-15 13:01:485.20 4.71 -0.21%
PSHG 2020-11-15 14:01:475.20 4.71 -0.21%
PSHG 2020-11-15 15:01:475.20 4.71 -0.21%
PSHG 2020-11-15 16:01:485.20 4.71 -0.21%
PSHG 2020-11-15 17:01:475.20 4.71 -0.21%
PSHG 2020-11-15 18:01:495.20 4.71 -0.21%
PSHG 2020-11-15 19:01:495.20 4.71 -0.21%
PSHG 2020-11-15 20:01:495.20 4.71 -0.21%
PSHG 2020-11-15 21:01:485.20 4.71 -0.21%
PSHG 2020-11-15 22:01:485.20 4.71 -0.21%
PSHG 2020-11-15 23:01:555.20 4.71 -0.21%
PSHG 2020-11-16 01:10:285.20 4.71 -0.21%
PSHG 2020-11-16 02:01:505.20 4.71 -0.21%
PSHG 2020-11-16 03:01:465.20 4.71 -0.21%
PSHG 2020-11-16 04:01:475.20 4.71 -0.21%
PSHG 2020-11-16 05:01:475.20 4.71 -0.21%
PSHG 2020-11-16 06:01:475.20 4.71 -0.21%
PSHG 2020-11-16 07:01:485.20 4.71 -0.21%
PSHG 2020-11-16 08:01:475.20 4.71 -0.21%
PSHG 2020-11-16 09:01:475.20 4.71 -0.21%
PSHG 2020-11-16 10:01:475.20 4.71 -0.21%
PSHG 2020-11-16 11:01:485.20 4.71 -0.21%
PSHG 2020-11-16 12:01:487.00 4.65 -0.21%
PSHG 2020-11-16 13:01:487.00 4.74 -0.21%
PSHG 2020-11-16 14:01:497.00 4.74 0.42%
PSHG 2020-11-16 15:01:488.00 4.74 0.42%
PSHG 2020-11-16 16:01:525.23 4.74 0.42%
PSHG 2020-11-16 17:01:544.72 4.67 1.06%
PSHG 2020-11-16 18:01:504.68 4.59 -0.64%
PSHG 2020-11-16 19:01:494.60 4.54 -2.34%
PSHG 2020-11-16 20:01:484.93 4.83 4.67%
PSHG 2020-11-16 21:01:494.85 4.79 2.55%
PSHG 2020-11-16 22:01:505.02 4.96 6.16%
PSHG 2020-11-16 23:01:485.15 5.04 7.64%
PSHG 2020-11-17 01:07:495.18 4.75 -8.83%
PSHG 2020-11-17 02:01:475.18 4.79 -8.83%
PSHG 2020-11-17 03:01:475.30 4.84 -8.83%
PSHG 2020-11-17 04:01:485.30 4.84 -8.83%
PSHG 2020-11-17 05:01:485.30 4.84 -8.83%
PSHG 2020-11-17 06:01:495.30 4.84 -8.83%
PSHG 2020-11-17 07:01:485.30 4.84 -8.83%
PSHG 2020-11-17 08:01:485.30 4.84 -8.83%
PSHG 2020-11-17 09:01:485.30 4.84 -8.83%
PSHG 2020-11-17 10:01:485.30 4.84 -8.83%
PSHG 2020-11-17 11:01:485.35 4.84 -8.83%
PSHG 2020-11-17 12:01:495.07 4.70 -8.83%
PSHG 2020-11-17 13:01:505.07 4.70 -4.70%
PSHG 2020-11-17 14:01:495.07 4.70 -4.70%
PSHG 2020-11-17 15:01:495.07 5.00 -4.70%
PSHG 2020-11-17 16:01:495.00 4.84 -8.46%
PSHG 2020-11-17 17:03:434.90 4.80 -3.73%
PSHG 2020-11-17 18:01:494.88 4.83 -1.57%
PSHG 2020-11-17 19:01:495.10 4.90 -1.18%
PSHG 2020-11-17 20:01:485.15 5.08 -3.14%
PSHG 2020-11-17 21:01:495.10 5.03 -1.57%
PSHG 2020-11-17 22:01:495.02 4.91 -2.75%
PSHG 2020-11-17 23:01:495.05 5.00 -1.57%
PSHG 2020-11-18 01:06:395.25 4.84 -1.20%
PSHG 2020-11-18 02:03:405.25 4.84 -1.20%
PSHG 2020-11-18 03:01:475.25 4.84 -1.20%
PSHG 2020-11-18 04:01:475.25 4.84 -1.20%
PSHG 2020-11-18 05:01:485.25 4.84 -1.20%
PSHG 2020-11-18 06:01:475.25 4.84 -1.20%
PSHG 2020-11-18 07:01:505.25 4.84 -1.20%
PSHG 2020-11-18 08:01:475.25 4.84 -1.20%
PSHG 2020-11-18 09:01:475.25 4.84 -1.20%
PSHG 2020-11-18 10:01:495.25 4.84 -1.20%
PSHG 2020-11-18 11:01:485.25 4.84 -1.20%
PSHG 2020-11-18 12:01:524.99 4.70 -1.20%
PSHG 2020-11-18 13:01:504.99 4.70 -0.20%
PSHG 2020-11-18 14:01:494.99 4.95 -0.20%
PSHG 2020-11-18 15:01:495.07 4.95 1.40%
PSHG 2020-11-18 16:01:515.07 4.94 1.40%
PSHG 2020-11-18 17:02:535.15 5.08 3.04%
PSHG 2020-11-18 18:01:515.17 5.11 3.85%
PSHG 2020-11-18 19:01:505.20 5.00 2.63%
PSHG 2020-11-18 20:01:495.14 5.00 3.85%
PSHG 2020-11-18 21:01:485.12 5.00 3.44%
PSHG 2020-11-18 22:01:505.10 5.00 3.44%
PSHG 2020-11-18 23:01:495.08 5.00 2.63%
PSHG 2020-11-19 01:06:505.25 4.86 -1.01%
PSHG 2020-11-19 02:01:475.25 4.86 -1.01%
PSHG 2020-11-19 03:01:495.25 4.81 -1.01%
PSHG 2020-11-19 04:01:485.20 5.00 -1.01%
PSHG 2020-11-19 05:01:485.09 5.02 -1.01%
PSHG 2020-11-19 06:01:485.18 5.03 -1.01%
PSHG 2020-11-19 07:01:495.14 5.00 -1.01%
PSHG 2020-11-19 08:01:465.12 5.00 -1.01%
PSHG 2020-11-19 09:01:485.20 5.13 -1.01%
PSHG 2020-11-19 10:01:485.20 5.13 -1.01%
PSHG 2020-11-19 11:01:505.20 5.13 -1.01%
PSHG 2020-11-19 12:01:496.00 5.13 -1.01%
PSHG 2020-11-19 13:01:485.20 4.75 -1.01%
PSHG 2020-11-19 14:01:505.06 4.75 -1.01%
PSHG 2020-11-19 15:01:495.06 4.75 -1.01%
PSHG 2020-11-19 16:01:495.06 4.75 -1.01%
PSHG 2020-11-19 17:03:245.10 4.94 3.48%
PSHG 2020-11-19 18:01:515.33 5.19 6.95%
PSHG 2020-11-19 19:02:045.27 5.15 5.52%
PSHG 2020-11-19 20:01:495.30 5.23 7.16%
PSHG 2020-11-19 21:01:495.35 5.29 9.00%
PSHG 2020-11-19 22:01:485.49 5.42 11.25%
PSHG 2020-11-19 23:01:485.44 5.33 11.25%
PSHG 2020-11-20 01:07:445.44 5.20 7.60%
PSHG 2020-11-20 02:01:475.44 5.20 7.60%
PSHG 2020-11-20 03:01:485.99 5.11 7.60%
PSHG 2020-11-20 04:01:475.99 5.11 7.60%
PSHG 2020-11-20 05:01:475.99 5.11 7.60%
PSHG 2020-11-20 06:01:475.99 5.11 7.60%
PSHG 2020-11-20 07:01:475.99 5.11 7.60%
PSHG 2020-11-20 08:01:485.99 5.11 7.60%
PSHG 2020-11-20 09:01:505.99 5.11 7.60%
PSHG 2020-11-20 10:01:505.99 5.11 7.60%
PSHG 2020-11-20 11:01:475.99 5.11 7.60%
PSHG 2020-11-20 12:01:496.50 4.70 7.60%
PSHG 2020-11-20 13:01:506.50 5.10 7.60%
PSHG 2020-11-20 14:01:485.42 5.10 7.60%
PSHG 2020-11-20 15:01:505.42 5.10 7.60%
PSHG 2020-11-20 16:01:505.42 5.30 7.60%
PSHG 2020-11-20 17:02:045.29 5.24 -2.42%
PSHG 2020-11-20 17:56:38Rose Above Upper Bollinger Band today: $PSHG $SVACU $HMLP $APLS $IMTE $ERESU $IGMS $CTXS $MEDP $ACND ... https://t.co/AyIukUGmib
PSHG 2020-11-20 18:01:505.43 5.31 -0.37%
PSHG 2020-11-20 19:01:495.53 5.36 0.74%
PSHG 2020-11-20 20:01:485.42 5.30 -0.93%
PSHG 2020-11-20 21:01:505.54 5.50 2.97%
PSHG 2020-11-20 22:01:495.41 5.38 0.56%
PSHG 2020-11-20 23:01:475.31 5.28 -1.49%
PSHG 2020-11-21 01:06:545.50 5.10 -1.49%
PSHG 2020-11-21 02:01:475.50 5.10 -1.49%
PSHG 2020-11-21 03:01:476.00 5.01 -1.49%
PSHG 2020-11-21 04:01:486.00 5.01 -1.49%
PSHG 2020-11-21 05:01:476.00 5.01 -1.49%
PSHG 2020-11-21 06:01:476.00 5.01 -1.49%
PSHG 2020-11-21 07:01:496.00 5.01 -1.49%
PSHG 2020-11-21 08:01:486.00 5.01 -1.49%
PSHG 2020-11-21 09:01:466.00 5.01 -1.49%
PSHG 2020-11-21 10:01:496.00 5.01 -1.49%
PSHG 2020-11-21 11:01:486.00 5.01 -1.49%
PSHG 2020-11-21 12:01:486.00 5.01 -1.49%
PSHG 2020-11-21 13:01:486.00 5.01 -1.49%
PSHG 2020-11-21 14:01:486.00 5.01 -1.49%
PSHG 2020-11-21 15:01:486.00 5.01 -1.49%
PSHG 2020-11-21 16:01:486.00 5.01 -1.49%
PSHG 2020-11-21 17:01:486.00 5.01 -1.49%
PSHG 2020-11-21 18:01:486.00 5.01 -1.49%
PSHG 2020-11-21 19:01:496.00 5.01 -1.49%
PSHG 2020-11-21 20:01:496.00 5.01 -1.49%
PSHG 2020-11-21 21:01:496.00 5.01 -1.49%
PSHG 2020-11-21 22:01:496.00 5.01 -1.49%
PSHG 2020-11-21 23:01:476.00 5.01 -1.49%
PSHG 2020-11-22 01:09:556.00 5.01 -1.49%
PSHG 2020-11-22 02:01:476.00 5.01 -1.49%
PSHG 2020-11-22 03:01:466.00 5.01 -1.49%
PSHG 2020-11-22 04:01:466.00 5.01 -1.49%
PSHG 2020-11-22 05:01:466.00 5.01 -1.49%
PSHG 2020-11-22 06:01:476.00 5.01 -1.49%
PSHG 2020-11-22 07:01:476.00 5.01 -1.49%
PSHG 2020-11-22 08:01:476.00 5.01 -1.49%
PSHG 2020-11-22 09:01:476.00 5.01 -1.49%
PSHG 2020-11-22 10:01:486.00 5.01 -1.49%
PSHG 2020-11-22 11:01:476.00 5.01 -1.49%
PSHG 2020-11-22 12:01:496.00 5.01 -1.49%
PSHG 2020-11-22 13:01:486.00 5.01 -1.49%
PSHG 2020-11-22 14:01:486.00 5.01 -1.49%
PSHG 2020-11-22 15:01:486.00 5.01 -1.49%
PSHG 2020-11-22 16:01:486.00 5.01 -1.49%
PSHG 2020-11-22 17:01:486.00 5.01 -1.49%
PSHG 2020-11-22 18:01:486.00 5.01 -1.49%
PSHG 2020-11-22 19:01:516.00 5.01 -1.49%
PSHG 2020-11-22 20:01:486.00 5.01 -1.49%
PSHG 2020-11-22 21:01:496.00 5.01 -1.49%
PSHG 2020-11-22 22:01:486.00 5.01 -1.49%
PSHG 2020-11-22 23:01:526.00 5.01 -1.49%
PSHG 2020-11-23 01:08:496.00 5.01 -1.49%
PSHG 2020-11-23 02:01:466.00 5.01 -1.49%
PSHG 2020-11-23 03:01:466.00 5.01 -1.49%
PSHG 2020-11-23 04:01:476.00 5.01 -1.49%
PSHG 2020-11-23 05:01:486.00 5.01 -1.49%
PSHG 2020-11-23 06:01:476.00 5.01 -1.49%
PSHG 2020-11-23 07:01:496.00 5.01 -1.49%
PSHG 2020-11-23 08:01:486.00 5.01 -1.49%
PSHG 2020-11-23 09:01:486.00 5.01 -1.49%
PSHG 2020-11-23 10:01:496.00 5.01 -1.49%
PSHG 2020-11-23 11:01:496.00 5.01 -1.49%
PSHG 2020-11-23 12:01:508.00 5.01 -1.49%
PSHG 2020-11-23 13:01:488.00 5.01 -1.49%
PSHG 2020-11-23 14:01:498.00 5.01 -1.49%
PSHG 2020-11-23 15:01:508.00 4.00 -1.49%
PSHG 2020-11-23 16:01:497.16 4.00 -1.49%
PSHG 2020-11-23 17:02:005.37 5.33 1.32%
PSHG 2020-11-23 18:01:525.35 5.20 0.57%
PSHG 2020-11-23 19:01:505.40 5.32 0.94%
PSHG 2020-11-23 20:01:485.45 5.20 2.64%
PSHG 2020-11-23 21:01:495.50 5.43 2.26%
PSHG 2020-11-23 22:01:495.52 5.43 3.58%
PSHG 2020-11-23 23:01:485.69 5.55 6.23%
PSHG 2020-11-24 01:06:575.75 5.45 5.96%
PSHG 2020-11-24 02:01:485.75 5.45 5.96%
PSHG 2020-11-24 03:01:487.98 5.40 5.96%
PSHG 2020-11-24 04:01:487.98 5.40 5.96%
PSHG 2020-11-24 05:01:497.98 5.40 5.96%
PSHG 2020-11-24 06:01:477.98 5.40 5.96%
PSHG 2020-11-24 07:01:497.98 5.40 5.96%
PSHG 2020-11-24 08:01:467.98 5.40 5.96%
PSHG 2020-11-24 09:01:537.98 5.40 5.96%
PSHG 2020-11-24 10:01:507.98 5.40 5.96%
PSHG 2020-11-24 11:01:507.98 5.40 5.96%
PSHG 2020-11-24 12:01:536.00 5.25 5.96%
PSHG 2020-11-24 13:01:505.70 5.25 5.96%
PSHG 2020-11-24 14:01:585.70 5.25 6.15%
PSHG 2020-11-24 15:01:515.70 5.25 6.15%
PSHG 2020-11-24 16:01:545.99 5.25 4.28%
PSHG 2020-11-24 17:03:135.69 5.51 -1.41%
PSHG 2020-11-24 18:01:535.63 5.51 -0.88%
PSHG 2020-11-24 19:03:045.60 5.43 -2.11%
PSHG 2020-11-24 20:01:495.55 5.43 -2.64%
PSHG 2020-11-24 21:01:495.63 5.50 -1.93%
PSHG 2020-11-24 22:01:505.62 5.52 -1.23%
PSHG 2020-11-24 23:01:495.64 5.35 -2.46%
PSHG 2020-11-25 01:06:425.64 5.35 -0.89%
PSHG 2020-11-25 02:01:475.64 5.35 -0.89%
PSHG 2020-11-25 03:01:485.64 5.35 -0.89%
PSHG 2020-11-25 04:01:485.64 5.35 -0.89%
PSHG 2020-11-25 05:01:505.64 5.35 -0.89%
PSHG 2020-11-25 06:01:485.64 5.35 -0.89%
PSHG 2020-11-25 07:01:505.64 5.35 -0.89%
PSHG 2020-11-25 08:01:475.64 5.35 -0.89%
PSHG 2020-11-25 09:01:465.64 5.35 -0.89%
PSHG 2020-11-25 10:01:495.64 5.35 -0.89%
PSHG 2020-11-25 11:01:485.64 5.35 -0.89%
PSHG 2020-11-25 12:01:495.75 5.25 -0.89%
PSHG 2020-11-25 13:01:495.75 5.25 -0.89%
PSHG 2020-11-25 14:01:505.75 5.25 -0.89%
PSHG 2020-11-25 15:01:495.73 5.25 -0.89%
PSHG 2020-11-25 16:01:495.73 5.57 -0.89%
PSHG 2020-11-25 18:01:535.63 5.52 0.90%
PSHG 2020-11-25 19:01:505.71 5.50 1.62%
PSHG 2020-11-25 20:01:505.70 5.50 2.34%
PSHG 2020-11-25 21:01:495.95 5.60 7.21%
PSHG 2020-11-25 22:01:526.00 5.75 7.75%
PSHG 2020-11-25 23:01:495.99 5.50 3.42%
PSHG 2020-11-26 01:08:136.00 5.48 6.02%
PSHG 2020-11-26 02:01:486.00 5.48 6.02%
PSHG 2020-11-26 03:01:486.00 5.48 6.02%
PSHG 2020-11-26 04:01:496.00 5.48 6.02%
PSHG 2020-11-26 05:01:506.00 5.48 6.02%
PSHG 2020-11-26 06:01:486.00 5.48 6.02%
PSHG 2020-11-26 07:01:496.00 5.48 6.02%
PSHG 2020-11-26 08:01:476.00 5.48 6.02%
PSHG 2020-11-26 09:01:486.00 5.48 6.02%
PSHG 2020-11-26 10:01:496.00 5.48 6.02%
PSHG 2020-11-26 11:01:496.00 5.48 6.02%
PSHG 2020-11-26 12:01:496.00 5.48 6.02%
PSHG 2020-11-26 13:01:506.00 5.48 6.02%
PSHG 2020-11-26 14:01:496.00 5.48 6.02%
PSHG 2020-11-26 15:01:496.00 5.48 6.02%
PSHG 2020-11-26 16:01:496.00 5.48 6.02%
PSHG 2020-11-26 17:01:486.00 5.48 6.02%
PSHG 2020-11-26 18:01:486.00 5.48 6.02%
PSHG 2020-11-26 19:01:496.00 5.48 6.02%
PSHG 2020-11-26 20:01:496.00 5.48 6.02%
PSHG 2020-11-26 21:01:516.00 5.48 6.02%
PSHG 2020-11-26 22:01:506.00 5.48 6.02%
PSHG 2020-11-26 23:01:506.00 5.48 6.02%
PSHG 2020-11-27 01:09:016.00 5.48 6.02%
PSHG 2020-11-27 02:01:496.00 5.48 6.02%
PSHG 2020-11-27 03:01:496.00 5.48 6.02%
PSHG 2020-11-27 04:01:486.00 5.48 6.02%
PSHG 2020-11-27 05:01:506.00 5.48 6.02%
PSHG 2020-11-27 06:01:496.00 5.48 6.02%
PSHG 2020-11-27 07:01:496.00 5.48 6.02%
PSHG 2020-11-27 08:01:476.00 5.48 6.02%
PSHG 2020-11-27 09:01:486.00 5.48 6.02%
PSHG 2020-11-27 10:01:486.00 5.48 6.02%
PSHG 2020-11-27 12:02:445.76 5.48 1.95%
PSHG 2020-11-27 13:01:525.73 5.48 1.95%
PSHG 2020-11-27 14:01:485.73 5.40 1.95%
PSHG 2020-11-27 15:01:485.76 5.40 1.42%
PSHG 2020-11-27 16:01:515.76 5.40 1.42%
PSHG 2020-11-27 17:01:515.75 5.63 -4.01%
PSHG 2020-11-27 18:02:215.70 5.63 -4.84%
PSHG 2020-11-27 19:02:005.91 5.84 -1.84%
PSHG 2020-11-27 20:01:515.99 5.75 -3.34%
PSHG 2020-11-27 21:01:506.40 5.76 -3.34%
PSHG 2020-11-27 22:01:526.40 5.76 -3.34%
PSHG 2020-11-27 23:01:506.40 5.76 -3.34%
PSHG 2020-11-28 01:07:136.40 5.76 1.76%
PSHG 2020-11-28 02:01:496.40 5.76 1.76%
PSHG 2020-11-28 03:01:506.40 5.76 1.76%
PSHG 2020-11-28 04:01:496.40 5.76 1.76%
PSHG 2020-11-28 05:01:5110.00 5.65 1.76%
PSHG 2020-11-28 06:01:4910.00 5.65 1.76%
PSHG 2020-11-28 07:01:5110.00 5.65 1.76%
PSHG 2020-11-28 08:01:5010.00 5.65 1.76%
PSHG 2020-11-28 09:01:4910.00 5.65 1.76%
PSHG 2020-11-28 10:01:5010.00 5.65 1.76%
PSHG 2020-11-28 11:01:4910.00 5.65 1.76%
PSHG 2020-11-28 12:01:516.40 5.76 1.76%
PSHG 2020-11-28 13:01:4910.00 5.65 1.76%
PSHG 2020-11-28 14:16:2610.00 5.65 1.76%
PSHG 2020-11-28 15:01:5010.00 5.65 1.76%
PSHG 2020-11-28 16:01:5010.00 5.65 1.76%
PSHG 2020-11-28 17:01:5010.00 5.65 1.76%
PSHG 2020-11-28 18:01:5010.00 5.65 1.76%
PSHG 2020-11-28 19:01:5010.00 5.65 1.76%
PSHG 2020-11-28 20:01:4910.00 5.65 1.76%
PSHG 2020-11-28 21:01:5010.00 5.65 1.76%
PSHG 2020-11-28 22:01:5010.00 5.65 1.76%
PSHG 2020-11-28 23:01:5010.00 5.65 1.76%
PSHG 2020-11-29 01:09:2010.00 5.65 1.76%
PSHG 2020-11-29 02:01:4710.00 5.65 1.76%
PSHG 2020-11-29 03:01:4710.00 5.65 1.76%
PSHG 2020-11-29 04:01:4710.00 5.65 1.76%
PSHG 2020-11-29 05:01:4810.00 5.65 1.76%
PSHG 2020-11-29 06:01:4710.00 5.65 1.76%
PSHG 2020-11-29 07:01:4810.00 5.65 1.76%
PSHG 2020-11-29 08:01:4610.00 5.65 1.76%
PSHG 2020-11-29 09:01:4710.00 5.65 1.76%
PSHG 2020-11-29 10:01:4810.00 5.65 1.76%
PSHG 2020-11-29 11:01:4710.00 5.65 1.76%
PSHG 2020-11-29 12:01:4910.00 5.65 1.76%
PSHG 2020-11-29 13:01:4710.00 5.65 1.76%
PSHG 2020-11-29 14:01:4810.00 5.65 1.76%
PSHG 2020-11-29 15:01:4810.00 5.65 1.76%
PSHG 2020-11-29 16:01:4810.00 5.65 1.76%
PSHG 2020-11-29 17:01:4910.00 5.65 1.76%
PSHG 2020-11-29 18:01:4910.00 5.65 1.76%
PSHG 2020-11-29 19:01:5010.00 5.65 1.76%
PSHG 2020-11-29 20:01:4710.00 5.65 1.76%
PSHG 2020-11-29 21:01:4810.00 5.65 1.76%
PSHG 2020-11-29 22:01:4810.00 5.65 1.76%
PSHG 2020-11-29 23:01:5410.00 5.65 1.76%
PSHG 2020-11-30 01:10:1410.00 5.65 1.76%
PSHG 2020-11-30 02:01:4510.00 5.65 1.76%
PSHG 2020-11-30 03:01:4910.00 5.65 1.76%
PSHG 2020-11-30 04:01:4610.00 5.65 1.76%
PSHG 2020-11-30 05:01:4810.00 5.65 1.76%
PSHG 2020-11-30 06:06:1910.00 5.65 1.76%
PSHG 2020-11-30 07:01:4710.00 5.65 1.76%
PSHG 2020-11-30 08:01:4710.00 5.65 1.76%
PSHG 2020-11-30 09:02:0210.00 5.65 1.76%
PSHG 2020-11-30 10:01:4810.00 5.65 1.76%
PSHG 2020-11-30 11:01:4810.00 5.65 1.76%
PSHG 2020-11-30 12:01:505.76 5.04 1.76%
PSHG 2020-11-30 13:01:495.70 5.42 1.76%
PSHG 2020-11-30 14:01:485.76 5.42 1.76%
PSHG 2020-11-30 15:01:496.30 5.42 1.76%
PSHG 2020-11-30 16:01:496.00 5.42 1.76%
PSHG 2020-11-30 17:01:505.84 5.68 -1.90%
PSHG 2020-11-30 18:01:505.78 5.62 -2.25%
PSHG 2020-11-30 19:01:485.69 5.62 -2.59%
PSHG 2020-11-30 20:01:485.69 5.61 -2.59%
PSHG 2020-11-30 21:01:505.69 5.57 -3.45%
PSHG 2020-11-30 22:01:505.64 5.53 -4.32%
PSHG 2020-11-30 23:01:495.49 5.39 -6.04%
PSHG 2020-12-01 01:06:435.80 5.37 0.70%
PSHG 2020-12-01 02:01:455.80 5.37 0.70%
PSHG 2020-12-01 03:01:485.80 5.37 1.05%
PSHG 2020-12-01 04:01:455.80 5.37 1.05%
PSHG 2020-12-01 05:01:475.80 5.37 1.05%
PSHG 2020-12-01 06:01:465.80 5.37 1.05%
PSHG 2020-12-01 07:01:465.80 5.37 1.05%
PSHG 2020-12-01 08:01:475.80 5.37 1.05%
PSHG 2020-12-01 09:01:475.80 5.37 1.05%
PSHG 2020-12-01 10:01:515.80 5.37 1.05%
PSHG 2020-12-01 11:01:495.80 5.37 1.05%
PSHG 2020-12-01 12:01:508.50 5.37 1.05%
PSHG 2020-12-01 13:01:498.50 5.37 1.05%
PSHG 2020-12-01 14:01:498.50 5.37 1.05%
PSHG 2020-12-01 15:01:498.50 5.43 2.44%
PSHG 2020-12-01 16:01:506.00 5.22 2.44%
PSHG 2020-12-01 17:01:495.52 5.45 -3.63%
PSHG 2020-12-01 18:01:495.53 5.22 -6.06%
PSHG 2020-12-01 19:01:495.38 5.35 -6.40%
PSHG 2020-12-01 20:01:515.50 5.26 -8.82%
PSHG 2020-12-01 21:01:515.50 5.29 -8.30%
PSHG 2020-12-01 22:01:505.38 5.28 -8.30%
PSHG 2020-12-01 23:01:505.26 5.21 -9.17%
PSHG 2020-12-02 01:07:115.59 5.20 -5.57%
PSHG 2020-12-02 02:01:465.59 5.20 -5.57%
PSHG 2020-12-02 03:01:485.59 5.20 -5.57%
PSHG 2020-12-02 04:01:485.59 5.20 -5.57%
PSHG 2020-12-02 05:01:495.59 5.20 -5.57%
PSHG 2020-12-02 06:01:485.59 5.20 -5.57%
PSHG 2020-12-02 07:01:485.59 5.20 -5.57%
PSHG 2020-12-02 08:01:485.59 5.20 -5.57%
PSHG 2020-12-02 09:01:475.59 5.20 -5.57%
PSHG 2020-12-02 10:01:515.59 5.20 -5.57%
PSHG 2020-12-02 11:01:495.59 5.20 -5.57%
PSHG 2020-12-02 12:01:528.00 5.22 -5.57%
PSHG 2020-12-02 13:01:518.00 5.22 -5.57%
PSHG 2020-12-02 14:01:528.00 5.22 -5.57%
PSHG 2020-12-02 15:01:528.00 5.22 -5.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98