investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-09
PSHG 2025-04-09 04:01:000.00 1.20 0.00%
PSHG 2025-04-09 05:00:451.71 1.20 0.00%
PSHG 2025-04-09 06:00:581.71 1.22 0.00%
PSHG 2025-04-09 07:00:461.71 1.23 0.00%
PSHG 2025-04-09 09:00:481.49 1.23 0.00%
PSHG 2025-04-09 10:01:001.36 1.35 0.00%
PSHG 2025-04-09 11:00:411.34 1.30 -2.94%
PSHG 2025-04-09 12:01:281.34 1.32 -2.21%
PSHG 2025-04-09 13:00:471.34 1.31 -2.21%
PSHG 2025-04-09 14:00:571.36 1.35 -1.47%
PSHG 2025-04-09 15:00:491.42 1.40 2.94%
PSHG 2025-04-09 16:01:031.79 1.42 5.15%
PSHG 2025-04-09 17:00:461.57 1.42 5.15%
PSHG 2025-04-09 18:01:001.64 1.42 5.15%
PSHG 2025-04-09 20:00:580.00 0.00 5.15%
2025-04-10
PSHG 2025-04-10 05:00:531.48 1.27 5.15%
PSHG 2025-04-10 06:01:031.48 1.30 5.15%
PSHG 2025-04-10 10:01:091.45 1.42 0.74%
PSHG 2025-04-10 11:00:581.49 1.48 4.41%
PSHG 2025-04-10 12:01:041.48 1.42 2.21%
PSHG 2025-04-10 13:00:571.46 1.44 1.47%
PSHG 2025-04-10 14:01:071.45 1.44 1.47%
PSHG 2025-04-10 15:00:491.44 1.43 0.00%
PSHG 2025-04-10 16:01:001.56 1.34 1.47%
PSHG 2025-04-10 17:00:491.56 1.30 1.40%
PSHG 2025-04-10 20:01:030.00 0.00 1.40%
2025-04-11
PSHG 2025-04-11 04:01:011.69 0.00 1.40%
PSHG 2025-04-11 05:00:481.57 1.30 1.40%
PSHG 2025-04-11 07:00:561.57 1.35 1.40%
PSHG 2025-04-11 10:01:061.48 1.38 1.40%
PSHG 2025-04-11 11:00:521.43 1.40 -1.40%
PSHG 2025-04-11 12:01:051.40 1.39 -2.10%
PSHG 2025-04-11 13:00:491.43 1.40 0.00%
PSHG 2025-04-11 14:01:021.42 1.40 -1.40%
PSHG 2025-04-11 15:00:491.42 1.41 -1.40%
PSHG 2025-04-11 16:01:031.69 1.39 -0.70%
PSHG 2025-04-11 17:00:451.62 1.31 -0.70%
PSHG 2025-04-11 20:01:000.00 0.00 -0.70%
2025-04-14
PSHG 2025-04-14 05:00:481.71 1.29 -0.70%
PSHG 2025-04-14 10:01:021.43 1.33 -2.10%
PSHG 2025-04-14 11:00:501.40 1.38 -3.50%
PSHG 2025-04-14 12:01:011.42 1.36 -3.50%
PSHG 2025-04-14 13:00:511.40 1.36 -2.80%
PSHG 2025-04-14 14:00:591.38 1.36 -2.80%
PSHG 2025-04-14 15:00:501.38 1.37 -3.50%
PSHG 2025-04-14 16:00:561.50 1.36 -1.40%
PSHG 2025-04-14 17:00:471.50 1.35 -1.41%
PSHG 2025-04-14 20:00:540.00 0.00 -1.41%
2025-04-15
PSHG 2025-04-15 05:00:451.62 1.29 -1.41%
PSHG 2025-04-15 08:01:041.59 1.29 -1.41%
PSHG 2025-04-15 10:01:031.42 1.41 2.11%
PSHG 2025-04-15 11:00:521.42 1.40 2.11%
PSHG 2025-04-15 12:01:011.42 1.41 1.41%
PSHG 2025-04-15 14:00:571.41 1.40 1.41%
PSHG 2025-04-15 15:00:451.45 1.41 1.41%
PSHG 2025-04-15 16:00:571.43 1.40 2.11%
PSHG 2025-04-15 17:00:531.43 1.40 2.16%
PSHG 2025-04-15 18:00:571.55 1.29 2.16%
PSHG 2025-04-15 20:00:540.00 0.00 2.16%
2025-04-16
PSHG 2025-04-16 05:00:441.62 1.31 2.16%
PSHG 2025-04-16 07:00:491.55 1.31 2.16%
PSHG 2025-04-16 10:01:011.45 1.42 0.72%
PSHG 2025-04-16 11:00:471.42 1.40 0.00%
PSHG 2025-04-16 12:00:591.42 1.41 0.00%
PSHG 2025-04-16 15:00:461.41 1.39 -0.72%
PSHG 2025-04-16 16:00:551.44 1.31 -2.16%
PSHG 2025-04-16 17:00:461.44 1.31 -2.11%
PSHG 2025-04-16 18:00:561.62 1.31 -2.11%
PSHG 2025-04-16 20:00:580.00 0.00 -2.11%
2025-04-17
PSHG 2025-04-17 05:00:481.62 1.27 -2.11%
PSHG 2025-04-17 08:00:551.62 1.26 -2.11%
PSHG 2025-04-17 10:01:001.40 1.37 -0.70%
PSHG 2025-04-17 11:00:451.39 1.38 -0.70%
PSHG 2025-04-17 12:00:561.40 1.39 0.70%
PSHG 2025-04-17 14:00:551.43 1.39 0.70%
PSHG 2025-04-17 15:00:411.42 1.41 2.11%
PSHG 2025-04-17 16:00:571.42 1.40 2.82%
PSHG 2025-04-17 17:00:441.42 1.40 2.88%
PSHG 2025-04-17 18:00:531.42 1.39 2.88%
PSHG 2025-04-17 19:00:461.54 1.39 2.88%
PSHG 2025-04-17 20:00:580.00 0.00 2.88%
2025-04-21
PSHG 2025-04-21 05:00:461.54 1.27 2.88%
PSHG 2025-04-21 08:01:041.54 1.28 2.88%
PSHG 2025-04-21 10:00:591.42 1.41 -0.72%
PSHG 2025-04-21 11:00:501.41 1.36 0.00%
PSHG 2025-04-21 13:00:471.39 1.37 -1.44%
PSHG 2025-04-21 14:01:011.39 1.38 -1.44%
PSHG 2025-04-21 16:01:021.41 1.32 -2.16%
PSHG 2025-04-21 17:00:461.41 1.28 -2.13%
PSHG 2025-04-21 20:00:570.00 0.00 -2.13%
2025-04-22
PSHG 2025-04-22 05:00:491.54 1.26 -2.13%
PSHG 2025-04-22 08:01:041.42 1.26 -2.13%
PSHG 2025-04-22 10:01:021.37 1.36 0.00%
PSHG 2025-04-22 11:00:501.35 1.34 -1.42%
PSHG 2025-04-22 15:00:491.36 1.35 -1.42%
PSHG 2025-04-22 16:00:551.37 1.34 -0.71%
PSHG 2025-04-22 17:00:501.37 1.26 -0.73%
PSHG 2025-04-22 20:01:080.00 0.00 -0.73%
2025-04-23
PSHG 2025-04-23 05:00:541.51 1.24 -0.73%
PSHG 2025-04-23 06:01:091.51 1.25 -0.73%
PSHG 2025-04-23 10:01:061.39 1.37 0.73%
PSHG 2025-04-23 11:00:471.39 1.37 1.46%
PSHG 2025-04-23 12:01:071.39 1.38 2.19%
PSHG 2025-04-23 13:00:521.39 1.37 2.19%
PSHG 2025-04-23 15:00:541.40 1.38 2.19%
PSHG 2025-04-23 16:01:101.40 1.37 2.19%
PSHG 2025-04-23 17:00:471.40 1.37 2.21%
PSHG 2025-04-23 18:00:541.50 1.31 2.21%
PSHG 2025-04-23 20:01:000.00 0.00 2.21%
2025-04-24
PSHG 2025-04-24 05:00:441.51 1.27 2.21%
PSHG 2025-04-24 08:01:011.51 1.35 2.21%
PSHG 2025-04-24 10:01:021.37 1.36 -2.21%
PSHG 2025-04-24 12:01:001.37 1.35 -2.21%
PSHG 2025-04-24 13:00:511.36 1.35 -2.21%
PSHG 2025-04-24 14:00:591.35 1.34 -2.94%
PSHG 2025-04-24 15:00:481.34 1.33 -3.68%
PSHG 2025-04-24 16:01:011.40 1.31 -2.21%
PSHG 2025-04-24 17:00:591.40 1.31 -2.16%
PSHG 2025-04-24 18:01:031.51 1.31 -2.16%
PSHG 2025-04-24 20:01:000.00 0.00 -2.16%
2025-04-25
PSHG 2025-04-25 05:00:501.51 1.23 -2.16%
PSHG 2025-04-25 08:01:051.51 1.31 -2.16%
PSHG 2025-04-25 10:00:581.36 1.33 0.72%
PSHG 2025-04-25 11:00:471.36 1.34 0.00%
PSHG 2025-04-25 12:00:571.34 1.33 -0.72%
PSHG 2025-04-25 13:00:451.36 1.35 -0.72%
PSHG 2025-04-25 15:00:471.37 1.36 0.72%
PSHG 2025-04-25 16:00:551.37 1.36 2.16%
PSHG 2025-04-25 17:00:461.37 1.31 2.22%
PSHG 2025-04-25 18:01:001.37 1.25 1.48%
PSHG 2025-04-25 20:00:590.00 0.00 1.48%
2025-04-29
PSHG 2025-04-29 11:04:401.32 1.31 -1.46%
PSHG 2025-04-29 12:00:541.32 1.31 -0.73%
PSHG 2025-04-29 14:00:461.37 1.36 1.46%
PSHG 2025-04-29 15:01:051.36 1.35 2.19%
PSHG 2025-04-29 16:00:461.38 1.35 1.46%
PSHG 2025-04-29 17:00:571.38 1.36 1.46%
PSHG 2025-04-29 18:00:421.38 1.35 2.19%
PSHG 2025-04-29 20:00:440.00 0.00 2.19%
2025-04-30
PSHG 2025-04-30 05:00:571.61 1.24 2.19%
PSHG 2025-04-30 07:00:541.61 1.32 2.19%
PSHG 2025-04-30 09:00:561.61 1.24 2.19%
PSHG 2025-04-30 10:00:541.35 1.34 0.00%
PSHG 2025-04-30 11:00:521.35 1.34 -0.73%
PSHG 2025-04-30 12:00:551.35 1.34 0.00%
PSHG 2025-04-30 13:00:481.35 1.34 -0.73%
PSHG 2025-04-30 15:00:541.37 1.35 0.73%
PSHG 2025-04-30 16:00:511.51 1.31 0.73%
PSHG 2025-04-30 17:00:501.51 1.31 0.74%
PSHG 2025-04-30 18:00:511.61 1.31 0.74%
PSHG 2025-04-30 20:00:560.00 0.00 0.74%
2025-05-01
PSHG 2025-05-01 05:00:471.61 1.20 0.74%
PSHG 2025-05-01 09:00:471.90 0.94 0.74%
PSHG 2025-05-01 10:00:591.38 1.35 0.00%
PSHG 2025-05-01 11:00:461.37 1.33 0.00%
PSHG 2025-05-01 12:01:031.37 1.35 1.48%
PSHG 2025-05-01 14:01:001.36 1.35 1.48%
PSHG 2025-05-01 16:00:591.52 1.34 0.74%
PSHG 2025-05-01 17:00:441.52 1.35 0.75%
PSHG 2025-05-01 18:01:001.61 1.34 0.75%
PSHG 2025-05-01 20:00:570.00 0.00 0.75%
2025-05-02
PSHG 2025-05-02 05:00:471.61 1.25 0.75%
PSHG 2025-05-02 09:00:471.61 1.36 0.75%
PSHG 2025-05-02 10:00:581.37 1.33 -0.75%
PSHG 2025-05-02 12:01:021.38 1.33 -0.75%
PSHG 2025-05-02 13:00:521.37 1.33 1.49%
PSHG 2025-05-02 14:01:001.37 1.36 1.49%
PSHG 2025-05-02 16:01:011.37 1.35 1.49%
PSHG 2025-05-02 17:00:471.37 1.33 0.00%
PSHG 2025-05-02 18:00:541.37 1.34 0.00%
PSHG 2025-05-02 19:00:451.37 1.35 0.00%
PSHG 2025-05-02 20:01:020.00 0.00 0.00%
2025-05-05
PSHG 2025-05-05 05:00:481.71 1.23 0.00%
PSHG 2025-05-05 08:00:571.71 1.26 0.00%
PSHG 2025-05-05 10:01:021.38 1.35 0.00%
PSHG 2025-05-05 11:00:451.37 1.35 1.48%
PSHG 2025-05-05 12:00:591.37 1.36 1.48%
PSHG 2025-05-05 14:01:001.38 1.35 0.74%
PSHG 2025-05-05 15:00:471.44 1.42 4.44%
PSHG 2025-05-05 16:01:001.75 1.40 5.19%
PSHG 2025-05-05 17:00:441.64 1.40 5.19%
PSHG 2025-05-05 18:00:551.70 1.40 5.19%
PSHG 2025-05-05 20:00:580.00 0.00 5.19%
2025-05-06
PSHG 2025-05-06 05:00:461.71 1.24 5.19%
PSHG 2025-05-06 07:00:481.71 1.27 5.19%
PSHG 2025-05-06 09:00:501.71 1.29 5.19%
PSHG 2025-05-06 10:01:061.42 1.40 0.00%
PSHG 2025-05-06 11:00:441.45 1.42 0.74%
PSHG 2025-05-06 12:01:031.44 1.41 1.48%
PSHG 2025-05-06 13:00:471.44 1.42 1.48%
PSHG 2025-05-06 14:01:041.44 1.42 0.74%
PSHG 2025-05-06 16:01:021.75 1.33 2.22%
PSHG 2025-05-06 17:00:481.71 1.29 2.82%
PSHG 2025-05-06 20:00:580.00 0.00 2.82%
2025-05-07
PSHG 2025-05-07 05:00:511.71 1.35 2.82%
PSHG 2025-05-07 10:00:571.50 1.48 1.41%
PSHG 2025-05-07 11:00:451.49 1.43 2.82%
PSHG 2025-05-07 12:00:551.49 1.48 2.11%
PSHG 2025-05-07 13:00:471.63 1.61 12.68%
PSHG 2025-05-07 14:00:501.62 1.55 13.38%
PSHG 2025-05-07 15:00:501.59 1.50 9.86%
PSHG 2025-05-07 16:00:561.59 1.52 9.15%
PSHG 2025-05-07 17:00:471.60 1.38 9.15%
PSHG 2025-05-07 18:00:501.73 1.38 9.15%
PSHG 2025-05-07 20:00:550.00 0.00 9.15%
2025-05-08
PSHG 2025-05-08 05:00:491.81 1.52 9.15%
PSHG 2025-05-08 08:00:511.61 1.55 9.15%
PSHG 2025-05-08 10:00:571.62 1.57 -0.70%
PSHG 2025-05-08 11:00:491.62 1.61 3.52%
PSHG 2025-05-08 12:00:491.64 1.61 4.93%
PSHG 2025-05-08 13:00:511.59 1.56 0.00%
PSHG 2025-05-08 14:00:561.59 1.54 -1.41%
PSHG 2025-05-08 15:00:481.59 1.55 -1.41%
PSHG 2025-05-08 16:00:561.59 1.52 -2.11%
PSHG 2025-05-08 17:00:411.64 1.40 -1.90%
PSHG 2025-05-08 20:00:530.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.