investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-23
PSHG 2025-10-23 10:03:171.97 1.95 2.05%
PSHG 2025-10-23 11:02:222.00 1.94 3.08%
PSHG 2025-10-23 12:03:102.00 1.97 3.08%
PSHG 2025-10-23 13:02:321.99 1.97 3.08%
PSHG 2025-10-23 14:03:101.99 1.92 1.03%
PSHG 2025-10-23 15:02:291.97 1.95 1.03%
PSHG 2025-10-23 16:03:171.99 1.95 2.05%
PSHG 2025-10-23 17:02:351.99 1.95 2.06%
PSHG 2025-10-23 20:03:160.00 0.00 2.06%
2025-10-24
PSHG 2025-10-24 05:02:332.12 1.80 2.06%
PSHG 2025-10-24 07:02:332.12 1.83 2.06%
PSHG 2025-10-24 08:03:112.04 1.83 2.06%
PSHG 2025-10-24 09:02:292.04 2.00 2.06%
PSHG 2025-10-24 10:03:132.10 2.06 5.15%
PSHG 2025-10-24 11:02:232.05 2.00 3.61%
PSHG 2025-10-24 12:03:102.05 2.02 3.61%
PSHG 2025-10-24 13:02:342.06 2.02 4.12%
PSHG 2025-10-24 14:03:192.06 2.04 4.12%
PSHG 2025-10-24 15:02:342.04 2.02 3.09%
PSHG 2025-10-24 16:03:192.11 1.94 3.61%
PSHG 2025-10-24 17:02:342.11 1.94 3.55%
PSHG 2025-10-24 20:03:150.00 0.00 3.55%
2025-10-27
PSHG 2025-10-27 04:03:412.31 1.80 3.55%
PSHG 2025-10-27 05:02:462.29 1.86 3.55%
PSHG 2025-10-27 06:03:382.29 1.83 3.55%
PSHG 2025-10-27 07:02:522.29 1.90 3.55%
PSHG 2025-10-27 08:03:462.20 1.99 3.55%
PSHG 2025-10-27 10:03:392.02 2.00 0.00%
PSHG 2025-10-27 11:02:502.02 1.99 -1.02%
PSHG 2025-10-27 13:02:532.02 1.99 -0.51%
PSHG 2025-10-27 14:03:452.01 1.98 -1.52%
PSHG 2025-10-27 15:03:002.00 1.99 -1.52%
PSHG 2025-10-27 16:03:192.05 1.95 -0.51%
PSHG 2025-10-27 17:02:382.03 1.95 -0.49%
PSHG 2025-10-27 18:03:222.05 1.95 -0.49%
PSHG 2025-10-27 20:03:180.00 0.00 -0.49%
2025-10-28
PSHG 2025-10-28 05:02:322.23 1.84 -0.49%
PSHG 2025-10-28 09:02:422.04 1.84 -0.49%
PSHG 2025-10-28 10:03:162.04 1.99 0.00%
PSHG 2025-10-28 11:02:222.04 2.00 0.00%
PSHG 2025-10-28 12:03:222.03 2.00 1.48%
PSHG 2025-10-28 13:02:432.03 2.02 1.48%
PSHG 2025-10-28 14:03:152.02 2.00 0.99%
PSHG 2025-10-28 16:03:172.44 1.92 0.00%
PSHG 2025-10-28 17:02:332.21 1.92 0.00%
PSHG 2025-10-28 20:03:030.00 0.00 0.00%
2025-10-29
PSHG 2025-10-29 05:02:242.27 2.00 0.00%
PSHG 2025-10-29 07:02:202.23 2.00 0.00%
PSHG 2025-10-29 08:03:102.03 1.81 1.00%
PSHG 2025-10-29 09:02:242.20 1.81 1.00%
PSHG 2025-10-29 10:03:082.00 1.99 0.00%
PSHG 2025-10-29 11:02:222.02 2.00 1.00%
PSHG 2025-10-29 12:03:152.02 2.00 0.00%
PSHG 2025-10-29 14:03:082.02 2.00 1.00%
PSHG 2025-10-29 15:02:252.02 1.99 1.00%
PSHG 2025-10-29 16:03:162.04 1.98 1.00%
PSHG 2025-10-29 17:02:252.05 1.81 -1.00%
PSHG 2025-10-29 18:03:052.05 1.82 -1.00%
PSHG 2025-10-29 20:03:050.00 0.00 -1.00%
2025-10-30
PSHG 2025-10-30 04:03:112.31 0.00 -1.00%
PSHG 2025-10-30 05:02:222.27 1.87 -1.00%
PSHG 2025-10-30 06:03:132.03 1.83 -1.00%
PSHG 2025-10-30 07:02:272.02 1.83 -1.00%
PSHG 2025-10-30 08:03:102.03 1.97 -1.00%
PSHG 2025-10-30 09:02:222.03 1.83 -1.00%
PSHG 2025-10-30 10:03:082.01 1.99 1.00%
PSHG 2025-10-30 11:02:242.00 1.99 0.50%
PSHG 2025-10-30 12:03:102.03 1.99 0.00%
PSHG 2025-10-30 15:02:282.02 1.98 -1.00%
PSHG 2025-10-30 16:03:152.07 1.84 0.00%
PSHG 2025-10-30 20:03:140.00 0.00 0.00%
2025-10-31
PSHG 2025-10-31 04:03:140.00 1.80 0.00%
PSHG 2025-10-31 05:02:302.33 1.82 0.00%
PSHG 2025-10-31 07:02:282.25 1.82 0.00%
PSHG 2025-10-31 08:03:102.25 1.87 0.00%
PSHG 2025-10-31 10:03:132.05 2.02 2.49%
PSHG 2025-10-31 11:02:252.05 2.02 3.48%
PSHG 2025-10-31 12:03:122.13 2.10 6.47%
PSHG 2025-10-31 13:02:272.10 2.04 3.48%
PSHG 2025-10-31 15:02:252.07 2.06 3.48%
PSHG 2025-10-31 16:04:552.44 2.02 4.48%
PSHG 2025-10-31 17:02:212.15 2.02 4.50%
PSHG 2025-10-31 18:03:122.33 2.02 4.50%
PSHG 2025-10-31 20:03:070.00 0.00 4.50%
2025-11-03
PSHG 2025-11-03 05:02:342.28 0.00 3.50%
PSHG 2025-11-03 06:03:132.31 1.92 4.50%
PSHG 2025-11-03 07:02:292.31 2.12 4.50%
PSHG 2025-11-03 08:03:182.31 2.12 3.50%
PSHG 2025-11-03 09:02:282.30 2.00 2.00%
PSHG 2025-11-03 11:02:302.12 2.08 1.00%
PSHG 2025-11-03 12:03:162.08 2.06 0.00%
PSHG 2025-11-03 13:02:332.12 2.10 2.00%
PSHG 2025-11-03 14:03:292.12 2.08 1.00%
PSHG 2025-11-03 15:02:282.14 2.12 3.00%
PSHG 2025-11-03 16:03:172.11 2.08 1.50%
PSHG 2025-11-03 17:04:032.12 2.06 2.00%
PSHG 2025-11-03 18:03:192.12 2.02 1.91%
PSHG 2025-11-03 19:02:412.29 2.02 1.91%
PSHG 2025-11-03 20:03:162.17 2.02 0.00%
PSHG 2025-11-03 21:08:290.00 0.00 0.00%
PSHG 2025-11-03 22:08:172.17 2.02 0.00%
2025-11-04
PSHG 2025-11-04 06:03:102.18 2.00 0.00%
PSHG 2025-11-04 08:03:122.17 2.00 0.00%
PSHG 2025-11-04 09:02:212.17 2.04 0.00%
PSHG 2025-11-04 11:02:222.10 2.08 -0.96%
PSHG 2025-11-04 12:03:102.08 2.06 -1.91%
PSHG 2025-11-04 13:02:232.07 2.06 -2.39%
PSHG 2025-11-04 14:03:152.07 2.04 -2.87%
PSHG 2025-11-04 15:07:052.04 2.02 -3.83%
PSHG 2025-11-04 16:04:172.03 2.00 -4.78%
PSHG 2025-11-04 17:02:342.10 2.00 -3.83%
PSHG 2025-11-04 17:45:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125040350/0001140361-25-040350-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-11-04 18:03:162.19 2.00 -5.66%
PSHG 2025-11-04 20:04:292.19 2.00 -4.72%
PSHG 2025-11-04 21:07:492.23 2.00 -4.72%
2025-11-05
PSHG 2025-11-05 05:02:352.18 0.00 -4.72%
PSHG 2025-11-05 06:03:182.18 1.83 -4.72%
PSHG 2025-11-05 08:03:362.18 2.00 -4.72%
PSHG 2025-11-05 10:03:222.17 2.00 0.00%
PSHG 2025-11-05 11:02:292.01 2.00 -0.47%
PSHG 2025-11-05 12:03:092.04 2.00 -0.47%
PSHG 2025-11-05 13:02:242.04 2.02 -0.47%
PSHG 2025-11-05 14:03:112.08 2.06 2.36%
PSHG 2025-11-05 15:02:342.09 2.06 2.36%
PSHG 2025-11-05 16:03:252.10 2.06 1.89%
PSHG 2025-11-05 17:02:262.10 2.02 2.83%
PSHG 2025-11-05 18:07:592.10 2.02 2.96%
PSHG 2025-11-05 20:09:572.10 2.00 2.96%
PSHG 2025-11-05 21:08:480.00 0.00 2.96%
2025-11-06
PSHG 2025-11-06 06:03:122.31 2.00 2.96%
PSHG 2025-11-06 09:02:232.25 2.00 2.96%
PSHG 2025-11-06 10:03:132.31 2.00 2.96%
PSHG 2025-11-06 11:02:272.19 2.17 5.42%
PSHG 2025-11-06 12:03:092.15 2.14 3.45%
PSHG 2025-11-06 13:02:292.14 2.10 1.48%
PSHG 2025-11-06 17:02:292.30 2.06 1.48%
PSHG 2025-11-06 18:03:102.30 2.06 0.00%
2025-11-07
PSHG 2025-11-07 05:02:340.00 1.80 0.00%
PSHG 2025-11-07 06:03:212.36 1.93 0.00%
PSHG 2025-11-07 08:03:132.33 1.93 0.00%
PSHG 2025-11-07 09:02:342.33 2.10 0.00%
PSHG 2025-11-07 11:02:282.09 2.06 -1.92%
PSHG 2025-11-07 12:03:112.06 2.04 -1.92%
PSHG 2025-11-07 13:02:292.05 2.04 -2.88%
PSHG 2025-11-07 14:03:352.07 2.06 -1.92%
PSHG 2025-11-07 15:02:382.08 2.06 -0.96%
PSHG 2025-11-07 16:03:182.09 2.04 -0.96%
PSHG 2025-11-07 17:02:382.11 2.02 -1.92%
PSHG 2025-11-07 18:03:152.11 2.00 -1.90%
PSHG 2025-11-07 18:04:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125041177/0001140361-25-041177-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-11-07 21:06:530.00 0.00 -1.90%
2025-11-10
PSHG 2025-11-10 06:03:312.33 1.95 -1.90%
PSHG 2025-11-10 10:03:152.33 1.93 -1.90%
PSHG 2025-11-10 11:02:382.09 2.06 0.95%
PSHG 2025-11-10 12:03:182.13 2.08 2.37%
PSHG 2025-11-10 13:02:342.11 2.08 2.37%
PSHG 2025-11-10 14:03:192.15 2.12 3.79%
PSHG 2025-11-10 16:03:382.16 2.15 4.74%
PSHG 2025-11-10 17:02:452.19 2.10 4.27%
PSHG 2025-11-10 18:03:192.19 2.10 4.35%
PSHG 2025-11-10 21:05:450.00 0.00 4.35%
2025-11-11
PSHG 2025-11-11 05:02:412.31 0.00 4.35%
PSHG 2025-11-11 06:03:292.31 1.98 4.35%
PSHG 2025-11-11 10:03:232.14 2.12 4.35%
PSHG 2025-11-11 11:02:332.12 2.10 -0.97%
PSHG 2025-11-11 12:03:192.15 2.12 -0.97%
PSHG 2025-11-11 13:02:412.15 2.14 0.00%
PSHG 2025-11-11 15:02:382.15 2.12 0.00%
PSHG 2025-11-11 16:03:172.15 2.12 -0.97%
PSHG 2025-11-11 17:02:302.15 2.10 0.00%
PSHG 2025-11-11 21:06:040.00 0.00 0.00%
2025-11-12
PSHG 2025-11-12 05:02:392.18 0.00 0.00%
PSHG 2025-11-12 06:03:202.18 1.95 0.00%
PSHG 2025-11-12 11:02:272.23 2.12 1.40%
PSHG 2025-11-12 12:03:112.23 2.18 1.40%
PSHG 2025-11-12 13:02:282.20 2.16 1.86%
PSHG 2025-11-12 15:02:322.17 2.16 0.93%
PSHG 2025-11-12 16:03:152.17 2.16 1.40%
PSHG 2025-11-12 17:02:322.23 2.15 2.33%
PSHG 2025-11-12 18:03:102.21 2.16 2.33%
PSHG 2025-11-12 19:02:322.23 2.16 2.33%
PSHG 2025-11-12 21:05:220.00 0.00 2.33%
PSHG 2025-11-12 22:06:572.23 2.16 2.33%
2025-11-13
PSHG 2025-11-13 05:02:392.31 0.00 2.33%
PSHG 2025-11-13 06:03:232.31 1.93 2.33%
PSHG 2025-11-13 07:02:262.31 2.00 2.33%
PSHG 2025-11-13 08:03:122.31 2.00 -3.72%
PSHG 2025-11-13 09:02:302.10 2.00 -1.86%
PSHG 2025-11-13 10:03:172.10 2.00 -3.72%
PSHG 2025-11-13 11:02:312.21 2.16 -1.86%
PSHG 2025-11-13 12:03:172.23 2.17 -1.86%
PSHG 2025-11-13 13:02:332.16 2.14 -1.86%
PSHG 2025-11-13 14:03:262.21 2.16 -0.93%
PSHG 2025-11-13 15:02:472.16 2.15 -1.86%
PSHG 2025-11-13 16:03:262.14 2.12 -2.79%
PSHG 2025-11-13 17:02:322.25 2.00 -1.86%
PSHG 2025-11-13 18:03:132.25 2.00 -1.83%
PSHG 2025-11-13 21:05:540.00 0.00 -1.83%
2025-11-14
PSHG 2025-11-14 06:03:262.25 1.94 -1.83%
PSHG 2025-11-14 07:02:322.25 1.96 -1.83%
PSHG 2025-11-14 08:03:222.25 1.99 -1.83%
PSHG 2025-11-14 10:03:242.25 2.14 -1.83%
PSHG 2025-11-14 11:02:272.14 2.12 0.00%
PSHG 2025-11-14 12:03:072.14 2.10 0.00%
PSHG 2025-11-14 13:02:322.16 2.14 0.00%
PSHG 2025-11-14 15:02:432.16 2.15 1.37%
PSHG 2025-11-14 16:03:322.23 2.20 3.20%
PSHG 2025-11-14 17:02:442.23 2.14 4.11%
PSHG 2025-11-14 18:03:172.23 2.14 4.21%
PSHG 2025-11-14 21:08:370.00 0.00 4.21%
2025-11-17
PSHG 2025-11-17 05:02:332.31 1.80 4.21%
PSHG 2025-11-17 06:03:182.31 1.84 4.21%
PSHG 2025-11-17 07:02:292.31 2.20 4.21%
PSHG 2025-11-17 11:02:222.23 2.21 -0.93%
PSHG 2025-11-17 12:03:122.19 2.17 -0.93%
PSHG 2025-11-17 13:02:332.19 2.14 -2.80%
PSHG 2025-11-17 14:03:322.17 2.16 -2.80%
PSHG 2025-11-17 15:02:342.21 2.14 -2.80%
PSHG 2025-11-17 16:03:222.19 2.17 -1.87%
PSHG 2025-11-17 17:03:202.21 2.12 -1.87%
PSHG 2025-11-17 18:03:122.31 2.12 -1.79%
PSHG 2025-11-17 21:07:490.00 0.00 -1.79%
2025-11-18
PSHG 2025-11-18 05:02:352.31 0.00 -1.79%
PSHG 2025-11-18 06:03:242.31 1.84 -1.79%
PSHG 2025-11-18 11:15:592.18 2.12 -3.59%
PSHG 2025-11-18 12:02:342.17 2.08 -0.90%
PSHG 2025-11-18 13:03:022.16 2.12 -1.79%
PSHG 2025-11-18 14:02:402.18 2.16 -1.79%
PSHG 2025-11-18 15:03:052.16 2.08 -0.90%
PSHG 2025-11-18 16:02:442.18 2.15 -0.90%
PSHG 2025-11-18 17:03:072.20 2.12 0.00%
PSHG 2025-11-18 21:13:030.00 0.00 0.00%
PSHG 2025-11-18 22:03:512.20 2.12 0.00%
2025-11-19
PSHG 2025-11-19 06:02:392.38 1.84 0.00%
PSHG 2025-11-19 08:02:432.23 1.94 0.00%
PSHG 2025-11-19 10:02:402.23 1.98 0.00%
PSHG 2025-11-19 11:03:042.23 2.21 2.28%
PSHG 2025-11-19 12:02:442.25 2.19 2.28%
PSHG 2025-11-19 13:03:062.21 2.19 1.37%
PSHG 2025-11-19 14:02:422.16 2.12 -0.91%
PSHG 2025-11-19 15:03:072.18 2.15 -1.83%
PSHG 2025-11-19 16:02:472.17 2.04 -1.83%
PSHG 2025-11-19 17:02:592.25 2.10 -0.91%
PSHG 2025-11-19 21:10:180.00 0.00 -0.91%
2025-11-20
PSHG 2025-11-20 05:03:012.31 0.00 -0.91%
PSHG 2025-11-20 06:02:392.31 2.00 -0.91%
PSHG 2025-11-20 08:02:432.31 1.92 -0.91%
PSHG 2025-11-20 09:03:132.16 1.92 0.00%
PSHG 2025-11-20 11:03:112.25 2.17 0.00%
PSHG 2025-11-20 12:02:372.23 2.17 1.37%
PSHG 2025-11-20 13:03:162.18 2.17 1.37%
PSHG 2025-11-20 14:02:472.17 2.10 0.46%
PSHG 2025-11-20 15:03:152.17 2.14 0.46%
PSHG 2025-11-20 16:02:542.15 2.10 -0.46%
PSHG 2025-11-20 17:03:172.20 2.12 -1.83%
PSHG 2025-11-20 18:03:082.20 2.12 1.39%
PSHG 2025-11-20 19:03:502.20 2.00 1.39%
PSHG 2025-11-20 21:08:260.00 0.00 1.39%
2025-11-21
PSHG 2025-11-21 06:03:102.38 1.84 1.39%
PSHG 2025-11-21 07:03:152.38 1.94 1.39%
PSHG 2025-11-21 11:03:042.14 2.10 0.00%
PSHG 2025-11-21 12:02:422.19 2.12 1.39%
PSHG 2025-11-21 13:03:142.17 2.12 1.39%
PSHG 2025-11-21 14:02:482.17 2.14 1.39%
PSHG 2025-11-21 15:03:232.17 2.15 1.39%
PSHG 2025-11-21 16:02:592.21 2.16 4.17%
PSHG 2025-11-21 17:03:092.25 2.17 5.09%
PSHG 2025-11-21 18:02:472.25 2.17 5.19%
PSHG 2025-11-21 21:13:260.00 0.00 5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.