investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-16
PSHG 2025-06-16 00:06:210.00 0.00 6.32%
PSHG 2025-06-16 04:02:350.00 1.85 1.15%
PSHG 2025-06-16 05:01:561.97 1.89 3.45%
PSHG 2025-06-16 06:02:371.95 1.29 6.32%
PSHG 2025-06-16 07:01:551.94 1.65 5.75%
PSHG 2025-06-16 08:02:391.94 1.90 4.02%
PSHG 2025-06-16 09:01:561.98 1.90 6.32%
PSHG 2025-06-16 10:02:462.05 1.90 10.34%
PSHG 2025-06-16 11:01:522.05 2.00 11.49%
PSHG 2025-06-16 12:02:372.08 2.04 14.37%
PSHG 2025-06-16 13:01:552.09 2.06 14.37%
PSHG 2025-06-16 14:02:402.10 2.06 14.94%
PSHG 2025-06-16 15:01:532.12 2.02 14.37%
PSHG 2025-06-16 16:02:372.19 2.08 16.67%
PSHG 2025-06-16 17:01:492.13 2.08 15.76%
PSHG 2025-06-16 18:02:382.12 2.04 16.85%
PSHG 2025-06-16 19:01:502.14 2.04 16.85%
PSHG 2025-06-16 20:02:330.00 0.00 15.76%
2025-06-17
PSHG 2025-06-17 05:02:211.98 1.91 -0.54%
PSHG 2025-06-17 06:02:382.32 2.00 -10.87%
PSHG 2025-06-17 07:01:542.11 2.00 -0.54%
PSHG 2025-06-17 08:02:362.13 2.10 -0.54%
PSHG 2025-06-17 09:01:472.17 2.10 3.80%
PSHG 2025-06-17 10:02:372.06 2.00 -4.35%
PSHG 2025-06-17 11:01:492.16 2.10 0.54%
PSHG 2025-06-17 12:02:392.06 1.98 -6.52%
PSHG 2025-06-17 13:01:532.00 1.97 -7.07%
PSHG 2025-06-17 14:02:372.04 2.00 -7.07%
PSHG 2025-06-17 15:01:562.01 1.99 -7.07%
PSHG 2025-06-17 16:02:352.06 2.00 -3.26%
PSHG 2025-06-17 16:07:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125022826/0001140361-25-022826-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-06-17 17:01:482.06 1.96 -2.83%
PSHG 2025-06-17 18:02:352.05 1.95 -7.55%
PSHG 2025-06-17 19:01:542.06 1.95 -3.30%
PSHG 2025-06-17 20:02:370.00 0.00 -2.83%
2025-06-18
PSHG 2025-06-18 04:02:380.00 2.00 -2.83%
PSHG 2025-06-18 05:01:592.00 1.70 -1.89%
PSHG 2025-06-18 06:02:432.38 1.71 3.30%
PSHG 2025-06-18 07:01:572.12 1.99 3.30%
PSHG 2025-06-18 08:02:391.98 1.91 3.30%
PSHG 2025-06-18 09:01:561.98 1.91 -4.25%
PSHG 2025-06-18 10:02:391.88 1.83 -8.96%
PSHG 2025-06-18 11:01:591.92 1.90 -6.13%
PSHG 2025-06-18 12:02:351.93 1.92 -5.66%
PSHG 2025-06-18 13:01:521.94 1.93 -5.66%
PSHG 2025-06-18 14:02:391.99 1.98 -2.83%
PSHG 2025-06-18 15:01:591.97 1.94 -3.77%
PSHG 2025-06-18 16:02:441.94 1.85 -5.66%
PSHG 2025-06-18 17:01:531.94 1.85 -5.88%
PSHG 2025-06-18 18:02:352.07 1.85 -5.88%
PSHG 2025-06-18 19:01:562.07 1.86 -5.88%
PSHG 2025-06-18 20:02:390.00 0.00 -5.88%
2025-06-20
PSHG 2025-06-20 05:01:472.51 1.87 -5.88%
PSHG 2025-06-20 06:02:332.36 1.87 -5.88%
PSHG 2025-06-20 07:01:552.25 1.87 -5.88%
PSHG 2025-06-20 08:02:342.25 1.96 1.96%
PSHG 2025-06-20 09:01:501.98 1.87 1.96%
PSHG 2025-06-20 10:02:392.00 1.95 1.96%
PSHG 2025-06-20 11:01:531.94 1.89 0.00%
PSHG 2025-06-20 12:02:351.91 1.86 -1.47%
PSHG 2025-06-20 13:01:501.90 1.87 -1.47%
PSHG 2025-06-20 15:01:501.89 1.87 -0.98%
PSHG 2025-06-20 16:14:231.98 1.81 1.47%
PSHG 2025-06-20 17:13:341.98 1.81 1.56%
PSHG 2025-06-20 20:02:330.00 0.00 1.56%
2025-06-23
PSHG 2025-06-23 04:02:360.00 1.94 1.56%
PSHG 2025-06-23 05:01:492.55 1.94 1.56%
PSHG 2025-06-23 06:02:362.19 1.94 1.56%
PSHG 2025-06-23 09:10:022.02 1.94 1.56%
PSHG 2025-06-23 10:04:131.90 1.85 -3.13%
PSHG 2025-06-23 11:02:241.95 1.93 -0.52%
PSHG 2025-06-23 12:02:051.97 1.90 -1.56%
PSHG 2025-06-23 13:02:241.90 1.89 -1.56%
PSHG 2025-06-23 15:02:211.90 1.87 -1.56%
PSHG 2025-06-23 16:02:091.99 1.87 -1.56%
PSHG 2025-06-23 17:02:201.99 1.87 -1.55%
PSHG 2025-06-23 20:02:040.00 0.00 -1.55%
2025-06-24
PSHG 2025-06-24 05:01:552.18 1.77 -1.55%
PSHG 2025-06-24 07:02:032.16 1.77 -1.55%
PSHG 2025-06-24 09:01:551.94 1.85 -1.55%
PSHG 2025-06-24 10:02:331.92 1.86 0.00%
PSHG 2025-06-24 11:01:581.79 1.77 -5.67%
PSHG 2025-06-24 12:02:331.80 1.78 -5.15%
PSHG 2025-06-24 13:02:051.80 1.79 -4.64%
PSHG 2025-06-24 14:02:341.80 1.78 -4.64%
PSHG 2025-06-24 15:01:561.80 1.79 -5.15%
PSHG 2025-06-24 16:02:371.82 1.33 -5.15%
PSHG 2025-06-24 17:02:002.09 1.57 -5.26%
PSHG 2025-06-24 20:02:270.00 0.00 -5.26%
2025-06-25
PSHG 2025-06-25 05:01:592.55 1.57 -5.26%
PSHG 2025-06-25 07:01:552.06 1.67 -5.26%
PSHG 2025-06-25 09:01:591.92 1.67 -5.26%
PSHG 2025-06-25 10:02:391.82 1.78 2.11%
PSHG 2025-06-25 11:02:021.81 1.78 1.58%
PSHG 2025-06-25 12:02:391.81 1.79 1.05%
PSHG 2025-06-25 13:02:001.81 1.79 1.58%
PSHG 2025-06-25 14:02:361.86 1.79 3.68%
PSHG 2025-06-25 15:01:571.87 1.85 4.74%
PSHG 2025-06-25 16:02:331.93 1.84 4.21%
PSHG 2025-06-25 17:01:581.93 1.80 4.47%
PSHG 2025-06-25 20:02:290.00 0.00 4.47%
2025-06-26
PSHG 2025-06-26 05:01:592.23 1.71 4.47%
PSHG 2025-06-26 07:02:022.07 1.69 4.47%
PSHG 2025-06-26 09:02:001.91 1.70 4.47%
PSHG 2025-06-26 10:02:341.86 1.80 0.00%
PSHG 2025-06-26 11:01:561.84 1.82 -1.68%
PSHG 2025-06-26 12:02:361.84 1.82 -0.56%
PSHG 2025-06-26 13:02:001.82 1.80 -2.23%
PSHG 2025-06-26 14:02:341.82 1.81 -2.23%
PSHG 2025-06-26 15:01:561.81 1.80 -2.79%
PSHG 2025-06-26 16:02:301.89 1.80 -2.79%
PSHG 2025-06-26 17:01:541.88 1.80 -1.08%
PSHG 2025-06-26 18:02:401.84 1.80 -1.08%
PSHG 2025-06-26 19:02:002.04 1.80 -1.08%
PSHG 2025-06-26 20:02:330.00 0.00 -1.08%
2025-06-27
PSHG 2025-06-27 05:00:472.11 1.57 -1.08%
PSHG 2025-06-27 08:00:541.89 1.81 -1.08%
PSHG 2025-06-27 09:08:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125023900/0001140361-25-023900-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-06-27 10:00:501.82 1.80 1.08%
PSHG 2025-06-27 11:00:421.80 1.77 -0.54%
PSHG 2025-06-27 12:00:491.82 1.80 -0.54%
PSHG 2025-06-27 13:00:411.81 1.77 -1.08%
PSHG 2025-06-27 14:00:481.80 1.77 0.00%
PSHG 2025-06-27 15:00:531.79 1.77 -1.61%
PSHG 2025-06-27 16:00:481.79 1.78 -1.61%
PSHG 2025-06-27 17:00:401.79 1.75 -1.66%
PSHG 2025-06-27 21:00:400.00 0.00 -1.66%
2025-06-30
PSHG 2025-06-30 05:00:451.95 1.70 -1.66%
PSHG 2025-06-30 10:00:471.78 1.77 0.00%
PSHG 2025-06-30 11:00:431.79 1.76 1.10%
PSHG 2025-06-30 12:00:451.79 1.73 0.00%
PSHG 2025-06-30 13:00:441.77 1.75 -0.55%
PSHG 2025-06-30 14:00:541.79 1.78 1.10%
PSHG 2025-06-30 15:00:431.79 1.75 0.00%
PSHG 2025-06-30 16:00:541.75 1.74 -1.66%
PSHG 2025-06-30 17:00:461.95 1.72 -1.69%
PSHG 2025-06-30 21:00:390.00 0.00 -1.69%
2025-07-01
PSHG 2025-07-01 05:00:451.95 1.58 -1.69%
PSHG 2025-07-01 08:00:511.79 1.73 -1.69%
PSHG 2025-07-01 09:00:451.78 1.72 -1.12%
PSHG 2025-07-01 10:00:441.73 1.70 -1.69%
PSHG 2025-07-01 11:00:441.71 1.68 -2.81%
PSHG 2025-07-01 12:00:461.69 1.68 -3.37%
PSHG 2025-07-01 13:00:451.72 1.70 -2.25%
PSHG 2025-07-01 14:00:561.71 1.69 -2.81%
PSHG 2025-07-01 15:00:461.72 1.69 -3.37%
PSHG 2025-07-01 16:00:481.70 1.69 -2.81%
PSHG 2025-07-01 17:00:471.77 1.56 -2.86%
PSHG 2025-07-01 21:00:410.00 0.00 -2.86%
2025-07-02
PSHG 2025-07-02 05:00:461.84 1.48 -2.86%
PSHG 2025-07-02 07:00:411.84 1.54 -2.86%
PSHG 2025-07-02 08:00:501.74 1.54 -2.86%
PSHG 2025-07-02 10:00:491.72 1.69 0.00%
PSHG 2025-07-02 11:00:411.70 1.68 -0.57%
PSHG 2025-07-02 13:00:451.71 1.70 -0.57%
PSHG 2025-07-02 14:00:551.71 1.70 0.00%
PSHG 2025-07-02 15:00:421.70 1.69 0.00%
PSHG 2025-07-02 16:00:491.73 1.72 1.71%
PSHG 2025-07-02 17:00:491.89 1.53 1.76%
PSHG 2025-07-02 21:00:530.00 0.00 1.76%
2025-07-03
PSHG 2025-07-03 05:00:471.95 1.48 1.76%
PSHG 2025-07-03 07:46:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1481241/000114036125024745/0001140361-25-024745-index.htm
6-K - Performance Shipping Inc. (0001481241) (Filer)
PSHG 2025-07-03 08:00:572.13 1.62 1.76%
PSHG 2025-07-03 09:00:492.13 1.78 1.76%
PSHG 2025-07-03 10:00:511.72 1.70 -0.59%
PSHG 2025-07-03 12:00:501.72 1.69 -1.18%
PSHG 2025-07-03 13:00:441.71 1.68 -1.76%
PSHG 2025-07-03 14:00:451.89 1.65 -2.33%
PSHG 2025-07-03 17:00:451.84 1.65 -2.33%
PSHG 2025-07-03 18:00:480.00 0.00 -2.33%
2025-07-07
PSHG 2025-07-07 05:00:542.13 1.48 -2.33%
PSHG 2025-07-07 08:00:502.13 1.56 -2.33%
PSHG 2025-07-07 09:00:552.12 1.56 -2.33%
PSHG 2025-07-07 10:00:551.71 1.69 1.74%
PSHG 2025-07-07 12:00:481.75 1.72 2.33%
PSHG 2025-07-07 13:00:411.73 1.72 2.91%
PSHG 2025-07-07 14:00:491.75 1.73 3.49%
PSHG 2025-07-07 15:00:391.75 1.73 4.07%
PSHG 2025-07-07 16:00:491.75 1.74 4.65%
PSHG 2025-07-07 17:00:491.87 1.67 4.76%
PSHG 2025-07-07 21:00:420.00 0.00 4.76%
2025-07-08
PSHG 2025-07-08 05:00:522.13 1.48 4.76%
PSHG 2025-07-08 07:00:402.13 1.69 4.76%
PSHG 2025-07-08 08:00:472.13 1.70 4.76%
PSHG 2025-07-08 09:00:451.77 1.71 4.76%
PSHG 2025-07-08 10:00:461.78 1.71 -1.79%
PSHG 2025-07-08 11:00:431.78 1.73 -1.19%
PSHG 2025-07-08 12:00:471.77 1.74 -0.60%
PSHG 2025-07-08 13:00:451.77 1.76 1.19%
PSHG 2025-07-08 14:00:481.78 1.76 2.38%
PSHG 2025-07-08 15:00:471.78 1.76 1.19%
PSHG 2025-07-08 16:00:521.78 1.77 2.38%
PSHG 2025-07-08 17:00:521.79 1.64 1.71%
PSHG 2025-07-08 19:00:481.99 1.64 1.71%
PSHG 2025-07-08 21:00:490.00 0.00 1.71%
2025-07-09
PSHG 2025-07-09 05:00:461.99 1.48 1.71%
PSHG 2025-07-09 07:00:491.99 1.58 1.71%
PSHG 2025-07-09 08:00:501.92 1.58 1.71%
PSHG 2025-07-09 09:00:461.92 1.74 1.71%
PSHG 2025-07-09 10:00:501.78 1.77 1.71%
PSHG 2025-07-09 11:00:451.79 1.76 1.14%
PSHG 2025-07-09 12:00:501.79 1.78 0.00%
PSHG 2025-07-09 13:00:451.79 1.77 0.00%
PSHG 2025-07-09 15:00:431.78 1.77 0.00%
PSHG 2025-07-09 16:00:531.76 1.75 -0.57%
PSHG 2025-07-09 17:00:471.90 1.72 -1.13%
PSHG 2025-07-09 18:00:481.90 1.58 -1.13%
PSHG 2025-07-09 21:00:450.00 0.00 -1.13%
2025-07-10
PSHG 2025-07-10 05:00:562.06 1.72 -1.13%
PSHG 2025-07-10 08:00:531.99 1.72 -1.13%
PSHG 2025-07-10 10:00:511.80 1.77 2.82%
PSHG 2025-07-10 11:00:461.82 1.78 1.69%
PSHG 2025-07-10 12:00:441.80 1.79 3.39%
PSHG 2025-07-10 14:00:501.83 1.82 4.52%
PSHG 2025-07-10 15:00:461.84 1.82 5.08%
PSHG 2025-07-10 16:00:521.87 1.86 7.34%
PSHG 2025-07-10 17:00:501.97 1.86 7.43%
PSHG 2025-07-10 19:00:471.99 1.86 7.43%
PSHG 2025-07-10 21:00:460.00 0.00 7.43%
2025-07-11
PSHG 2025-07-11 05:02:021.87 1.72 7.43%
PSHG 2025-07-11 07:01:531.87 1.65 7.43%
PSHG 2025-07-11 08:02:421.87 1.81 7.43%
PSHG 2025-07-11 10:02:531.88 1.86 0.00%
PSHG 2025-07-11 11:01:541.87 1.86 0.00%
PSHG 2025-07-11 12:02:411.92 1.90 2.86%
PSHG 2025-07-11 13:02:001.91 1.90 2.86%
PSHG 2025-07-11 14:02:381.90 1.87 1.71%
PSHG 2025-07-11 15:01:541.90 1.89 2.29%
PSHG 2025-07-11 16:02:391.89 1.86 1.14%
PSHG 2025-07-11 17:01:571.89 1.86 1.07%
PSHG 2025-07-11 19:02:032.08 1.86 1.60%
PSHG 2025-07-11 20:02:450.00 0.00 1.60%
2025-07-14
PSHG 2025-07-14 05:01:542.10 1.76 1.60%
PSHG 2025-07-14 06:02:441.92 1.72 1.60%
PSHG 2025-07-14 08:02:421.91 1.72 1.60%
PSHG 2025-07-14 09:01:581.91 1.71 1.60%
PSHG 2025-07-14 10:02:471.84 1.80 -1.07%
PSHG 2025-07-14 11:01:591.85 1.84 -1.60%
PSHG 2025-07-14 12:02:401.86 1.85 -0.53%
PSHG 2025-07-14 13:01:551.87 1.86 -0.53%
PSHG 2025-07-14 14:02:431.88 1.85 0.00%
PSHG 2025-07-14 15:02:001.86 1.84 -1.07%
PSHG 2025-07-14 16:02:392.00 1.84 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.