investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSHG: Performance Shipping Inc. - Common Shares

+ Country: Greece, Transport Infrastructure, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-21
PSHG 2026-04-21 23:02:390.00 0.00 -2.63%
2026-04-22
PSHG 2026-04-22 04:03:352.09 1.64 -2.63%
PSHG 2026-04-22 05:02:482.08 1.64 -2.63%
PSHG 2026-04-22 07:02:422.08 1.65 -2.63%
PSHG 2026-04-22 08:03:332.05 1.80 -2.63%
PSHG 2026-04-22 09:02:332.40 1.80 -2.63%
PSHG 2026-04-22 10:03:291.88 1.84 0.00%
PSHG 2026-04-22 11:02:431.86 1.84 0.00%
PSHG 2026-04-22 13:02:351.85 1.84 0.00%
PSHG 2026-04-22 14:03:171.86 1.84 1.05%
PSHG 2026-04-22 15:02:461.86 1.84 1.58%
PSHG 2026-04-22 16:03:442.10 1.85 1.09%
PSHG 2026-04-22 17:02:422.08 1.85 1.09%
PSHG 2026-04-22 20:03:360.00 0.00 1.09%
2026-04-23
PSHG 2026-04-23 04:03:552.14 1.84 1.09%
PSHG 2026-04-23 05:02:452.14 1.85 1.09%
PSHG 2026-04-23 07:02:372.14 1.85 0.00%
PSHG 2026-04-23 09:02:331.94 1.84 0.00%
PSHG 2026-04-23 10:03:221.80 1.78 -3.80%
PSHG 2026-04-23 11:03:061.80 1.79 -3.80%
PSHG 2026-04-23 12:03:351.84 1.80 -3.80%
PSHG 2026-04-23 13:02:431.82 1.80 -2.72%
PSHG 2026-04-23 15:02:401.81 1.79 -2.72%
PSHG 2026-04-23 16:03:271.89 1.75 -4.86%
PSHG 2026-04-23 17:02:401.89 1.79 -4.86%
PSHG 2026-04-23 20:03:310.00 0.00 -4.86%
2026-04-24
PSHG 2026-04-24 04:03:442.14 1.71 -4.86%
PSHG 2026-04-24 09:02:332.53 1.70 -4.86%
PSHG 2026-04-24 10:03:271.80 1.78 2.16%
PSHG 2026-04-24 11:02:291.81 1.78 2.70%
PSHG 2026-04-24 12:04:091.80 1.79 2.70%
PSHG 2026-04-24 13:02:321.81 1.80 2.70%
PSHG 2026-04-24 14:03:191.81 1.79 2.70%
PSHG 2026-04-24 15:02:431.81 1.80 2.70%
PSHG 2026-04-24 16:03:201.86 1.76 3.41%
PSHG 2026-04-24 19:03:031.86 1.77 3.41%
PSHG 2026-04-24 20:03:580.00 0.00 3.41%
2026-04-27
PSHG 2026-04-27 04:03:402.12 1.66 3.41%
PSHG 2026-04-27 05:02:342.13 1.65 3.41%
PSHG 2026-04-27 07:02:401.85 1.77 3.41%
PSHG 2026-04-27 10:03:181.82 1.81 0.00%
PSHG 2026-04-27 11:02:291.83 1.81 1.14%
PSHG 2026-04-27 12:03:221.82 1.81 0.00%
PSHG 2026-04-27 13:02:231.83 1.82 1.14%
PSHG 2026-04-27 14:03:221.86 1.85 3.41%
PSHG 2026-04-27 15:02:301.89 1.83 4.55%
PSHG 2026-04-27 16:03:251.95 1.76 6.08%
PSHG 2026-04-27 18:03:011.95 1.76 7.73%
PSHG 2026-04-27 20:03:080.00 0.00 7.73%
2026-04-28
PSHG 2026-04-28 04:03:212.06 1.56 7.73%
PSHG 2026-04-28 05:02:231.97 1.56 7.73%
PSHG 2026-04-28 06:03:131.95 1.58 7.73%
PSHG 2026-04-28 07:02:261.95 1.68 7.73%
PSHG 2026-04-28 10:03:091.93 1.85 1.10%
PSHG 2026-04-28 11:02:221.93 1.85 0.00%
PSHG 2026-04-28 12:03:111.90 1.86 1.10%
PSHG 2026-04-28 13:02:361.90 1.86 -0.55%
PSHG 2026-04-28 15:02:261.90 1.87 0.00%
PSHG 2026-04-28 16:03:171.96 1.71 -0.52%
PSHG 2026-04-28 17:02:331.96 1.67 -0.52%
PSHG 2026-04-28 18:04:261.97 1.67 -0.52%
PSHG 2026-04-28 19:02:381.97 1.74 -0.52%
PSHG 2026-04-28 20:03:220.00 0.00 -0.52%
2026-04-29
PSHG 2026-04-29 04:03:312.14 1.56 -0.52%
PSHG 2026-04-29 05:02:291.97 1.57 -0.52%
PSHG 2026-04-29 07:02:311.96 1.72 -0.52%
PSHG 2026-04-29 08:03:181.97 1.72 -0.52%
PSHG 2026-04-29 09:02:301.97 1.71 -0.52%
PSHG 2026-04-29 10:03:201.92 1.85 2.09%
PSHG 2026-04-29 11:02:281.92 1.90 1.05%
PSHG 2026-04-29 12:03:181.90 1.87 0.52%
PSHG 2026-04-29 15:02:271.92 1.91 1.57%
PSHG 2026-04-29 16:03:221.95 1.71 1.06%
PSHG 2026-04-29 17:02:381.95 1.72 1.06%
PSHG 2026-04-29 18:03:222.05 1.72 1.06%
PSHG 2026-04-29 20:03:270.00 0.00 1.06%
2026-04-30
PSHG 2026-04-30 04:03:182.14 1.71 1.06%
PSHG 2026-04-30 07:02:331.96 1.87 1.06%
PSHG 2026-04-30 08:03:182.14 1.87 1.06%
PSHG 2026-04-30 09:02:292.26 1.87 1.06%
PSHG 2026-04-30 10:03:151.91 1.87 1.59%
PSHG 2026-04-30 11:02:291.91 1.89 1.59%
PSHG 2026-04-30 12:03:181.89 1.86 -1.59%
PSHG 2026-04-30 13:02:211.87 1.85 -1.06%
PSHG 2026-04-30 15:02:491.88 1.86 -1.06%
PSHG 2026-04-30 16:03:251.96 1.86 -1.58%
PSHG 2026-04-30 18:03:271.94 1.86 -1.58%
PSHG 2026-04-30 20:03:310.00 0.00 -1.58%
2026-05-01
PSHG 2026-05-01 04:03:272.10 1.70 -1.58%
PSHG 2026-05-01 08:03:241.94 1.71 -1.58%
PSHG 2026-05-01 09:02:271.94 1.34 -1.58%
PSHG 2026-05-01 10:03:221.90 1.85 2.63%
PSHG 2026-05-01 11:03:311.90 1.86 1.58%
PSHG 2026-05-01 13:02:361.88 1.86 1.58%
PSHG 2026-05-01 14:03:241.86 1.84 -0.53%
PSHG 2026-05-01 15:02:331.87 1.86 0.00%
PSHG 2026-05-01 16:03:432.25 0.00 0.00%
PSHG 2026-05-01 17:02:212.04 1.56 0.00%
PSHG 2026-05-01 18:03:162.04 1.68 0.00%
PSHG 2026-05-01 20:03:200.00 0.00 0.00%
2026-05-04
PSHG 2026-05-04 04:03:272.01 1.56 0.00%
PSHG 2026-05-04 06:03:252.01 1.67 0.00%
PSHG 2026-05-04 07:02:302.04 1.67 0.00%
PSHG 2026-05-04 08:03:161.90 1.71 0.00%
PSHG 2026-05-04 09:02:431.90 1.70 0.00%
PSHG 2026-05-04 10:04:121.82 1.80 -3.23%
PSHG 2026-05-04 12:03:261.87 1.81 1.08%
PSHG 2026-05-04 13:02:401.86 1.85 0.00%
PSHG 2026-05-04 14:04:101.85 1.82 -0.54%
PSHG 2026-05-04 16:03:212.61 1.70 -2.15%
PSHG 2026-05-04 17:02:402.06 1.70 -2.15%
PSHG 2026-05-04 18:03:202.02 1.70 -3.23%
PSHG 2026-05-04 20:03:290.00 0.00 -3.23%
2026-05-05
PSHG 2026-05-05 04:03:502.10 1.56 -3.23%
PSHG 2026-05-05 07:02:321.90 1.62 -3.23%
PSHG 2026-05-05 08:03:192.02 1.62 4.30%
PSHG 2026-05-05 09:02:331.88 1.26 4.30%
PSHG 2026-05-05 10:03:181.88 1.85 2.69%
PSHG 2026-05-05 11:02:311.88 1.86 2.69%
PSHG 2026-05-05 12:03:351.87 1.86 2.69%
PSHG 2026-05-05 13:02:391.88 1.87 3.76%
PSHG 2026-05-05 14:03:231.92 1.89 4.30%
PSHG 2026-05-05 15:02:331.94 1.89 5.38%
PSHG 2026-05-05 16:03:241.94 1.85 3.30%
PSHG 2026-05-05 18:03:142.10 1.85 3.30%
PSHG 2026-05-05 20:03:330.00 0.00 3.30%
2026-05-06
PSHG 2026-05-06 04:03:412.10 1.72 3.30%
PSHG 2026-05-06 07:02:141.94 1.73 3.30%
PSHG 2026-05-06 09:02:121.94 1.69 3.30%
PSHG 2026-05-06 10:03:041.92 1.84 1.10%
PSHG 2026-05-06 11:02:151.92 1.84 1.65%
PSHG 2026-05-06 13:02:141.92 1.85 1.65%
PSHG 2026-05-06 15:02:301.92 1.87 1.65%
PSHG 2026-05-06 16:03:091.91 1.85 1.60%
PSHG 2026-05-06 17:02:221.91 1.70 1.60%
PSHG 2026-05-06 18:04:152.07 1.70 1.60%
PSHG 2026-05-06 20:03:030.00 0.00 1.60%
2026-05-07
PSHG 2026-05-07 04:03:032.10 1.70 1.60%
PSHG 2026-05-07 07:02:231.89 1.71 1.60%
PSHG 2026-05-07 09:02:121.89 1.71 0.00%
PSHG 2026-05-07 10:02:581.85 1.83 -2.14%
PSHG 2026-05-07 11:02:121.85 1.83 -1.60%
PSHG 2026-05-07 12:02:591.84 1.83 -2.14%
PSHG 2026-05-07 13:02:171.82 1.79 -2.67%
PSHG 2026-05-07 14:03:041.84 1.80 -4.28%
PSHG 2026-05-07 15:02:101.84 1.82 -4.28%
PSHG 2026-05-07 16:03:031.89 1.71 -3.70%
PSHG 2026-05-07 20:02:580.00 0.00 -3.70%
2026-05-08
PSHG 2026-05-08 04:03:071.96 1.61 -3.70%
PSHG 2026-05-08 06:03:041.96 1.63 -3.70%
PSHG 2026-05-08 07:02:221.78 1.63 -3.70%
PSHG 2026-05-08 09:02:091.78 1.63 -1.59%
PSHG 2026-05-08 10:03:001.77 1.76 -2.65%
PSHG 2026-05-08 11:02:321.77 1.74 -3.17%
PSHG 2026-05-08 12:03:051.76 1.72 -3.70%
PSHG 2026-05-08 13:02:101.74 1.73 -3.70%
PSHG 2026-05-08 14:03:021.73 1.71 -4.76%
PSHG 2026-05-08 15:02:151.74 1.71 -5.29%
PSHG 2026-05-08 16:03:031.79 1.63 -4.42%
PSHG 2026-05-08 17:02:131.88 1.63 -4.42%
PSHG 2026-05-08 18:02:521.89 1.63 -4.42%
PSHG 2026-05-08 20:03:030.00 0.00 -4.42%
2026-05-11
PSHG 2026-05-11 04:03:071.96 1.60 -4.42%
PSHG 2026-05-11 08:02:561.96 1.59 -4.42%
PSHG 2026-05-11 09:02:101.81 1.40 -4.42%
PSHG 2026-05-11 10:02:581.76 1.74 1.10%
PSHG 2026-05-11 11:02:091.76 1.75 2.21%
PSHG 2026-05-11 13:02:161.75 1.74 1.66%
PSHG 2026-05-11 14:02:541.77 1.75 2.21%
PSHG 2026-05-11 15:02:231.79 1.75 2.21%
PSHG 2026-05-11 16:02:521.76 1.75 2.89%
PSHG 2026-05-11 17:02:141.79 1.73 2.89%
PSHG 2026-05-11 18:03:022.00 1.73 2.89%
PSHG 2026-05-11 20:02:570.00 0.00 2.89%
2026-05-12
PSHG 2026-05-12 04:03:062.00 1.56 2.89%
PSHG 2026-05-12 09:02:172.36 1.23 2.89%
PSHG 2026-05-12 10:03:041.75 1.71 -1.16%
PSHG 2026-05-12 11:02:081.74 1.71 -1.73%
PSHG 2026-05-12 12:03:011.75 1.74 -1.16%
PSHG 2026-05-12 14:03:041.77 1.75 0.00%
PSHG 2026-05-12 16:03:091.80 1.70 1.13%
PSHG 2026-05-12 17:02:121.80 1.56 1.13%
PSHG 2026-05-12 18:02:541.95 1.56 1.13%
PSHG 2026-05-12 20:03:060.00 0.00 1.13%
2026-05-13
PSHG 2026-05-13 04:03:121.93 1.56 1.13%
PSHG 2026-05-13 06:02:571.93 1.73 1.13%
PSHG 2026-05-13 08:02:591.92 1.73 1.13%
PSHG 2026-05-13 09:02:062.26 1.73 1.13%
PSHG 2026-05-13 10:03:031.76 1.74 -1.13%
PSHG 2026-05-13 11:02:081.75 1.74 -1.69%
PSHG 2026-05-13 12:03:051.77 1.75 -1.13%
PSHG 2026-05-13 15:02:071.77 1.75 -0.56%
PSHG 2026-05-13 16:03:021.90 1.70 -1.12%
PSHG 2026-05-13 19:02:131.90 1.56 -1.12%
PSHG 2026-05-13 20:03:020.00 0.00 -1.12%
2026-05-14
PSHG 2026-05-14 04:03:082.06 1.56 -1.12%
PSHG 2026-05-14 05:02:152.06 1.70 -1.12%
PSHG 2026-05-14 07:02:152.00 1.57 -1.12%
PSHG 2026-05-14 09:02:192.21 1.70 -1.12%
PSHG 2026-05-14 10:03:111.77 1.73 0.00%
PSHG 2026-05-14 11:02:101.78 1.73 1.69%
PSHG 2026-05-14 13:03:051.80 1.76 1.12%
PSHG 2026-05-14 14:02:211.76 1.75 0.00%
PSHG 2026-05-14 15:03:131.78 1.75 1.12%
PSHG 2026-05-14 16:02:071.99 1.56 0.00%
PSHG 2026-05-14 17:03:081.80 1.56 0.00%
PSHG 2026-05-14 18:02:111.87 1.56 0.00%
PSHG 2026-05-14 19:03:001.99 1.59 0.00%
PSHG 2026-05-14 20:02:120.00 0.00 0.00%
2026-05-15
PSHG 2026-05-15 04:02:112.00 1.61 0.00%
PSHG 2026-05-15 07:03:052.00 1.69 0.00%
PSHG 2026-05-15 08:02:121.80 1.71 0.00%
PSHG 2026-05-15 10:02:151.76 1.70 0.00%
PSHG 2026-05-15 11:03:111.76 1.73 0.00%
PSHG 2026-05-15 12:02:071.76 1.73 -1.14%
PSHG 2026-05-15 14:02:071.75 1.70 -2.27%
PSHG 2026-05-15 16:02:141.90 1.70 -2.84%
PSHG 2026-05-15 18:02:161.90 1.73 -2.84%
PSHG 2026-05-15 19:03:061.90 1.70 -2.84%
PSHG 2026-05-15 20:02:180.00 0.00 -2.84%
2026-05-18
PSHG 2026-05-18 04:03:092.06 1.56 -2.84%
PSHG 2026-05-18 07:02:101.80 1.56 -2.84%
PSHG 2026-05-18 09:02:221.80 1.23 -2.84%
PSHG 2026-05-18 10:02:561.76 1.73 2.84%
PSHG 2026-05-18 11:02:101.76 1.73 1.70%
PSHG 2026-05-18 12:03:051.76 1.74 2.27%
PSHG 2026-05-18 14:03:061.74 1.73 2.27%
PSHG 2026-05-18 16:03:101.82 1.72 1.75%
PSHG 2026-05-18 18:03:001.78 1.72 1.75%
PSHG 2026-05-18 20:03:010.00 0.00 1.75%
2026-05-19
PSHG 2026-05-19 04:03:161.93 1.57 1.75%
PSHG 2026-05-19 07:02:131.84 1.57 1.75%
PSHG 2026-05-19 08:03:011.77 1.57 1.75%
PSHG 2026-05-19 09:02:111.77 1.24 1.75%
PSHG 2026-05-19 10:03:101.76 1.73 1.17%
PSHG 2026-05-19 11:02:111.74 1.73 0.00%
PSHG 2026-05-19 12:03:111.73 1.70 0.00%
PSHG 2026-05-19 13:02:121.74 1.71 -0.58%
PSHG 2026-05-19 14:03:041.72 1.71 -0.58%
PSHG 2026-05-19 16:02:531.93 1.70 -0.58%
PSHG 2026-05-19 20:03:050.00 0.00 -0.58%
2026-05-20
PSHG 2026-05-20 04:03:081.93 1.56 -0.58%
PSHG 2026-05-20 07:02:111.78 1.56 -0.58%
PSHG 2026-05-20 09:02:121.78 1.70 -0.58%
PSHG 2026-05-20 10:02:581.77 1.69 0.00%
PSHG 2026-05-20 11:02:091.72 1.69 0.00%
PSHG 2026-05-20 12:03:041.71 1.70 -1.16%
PSHG 2026-05-20 13:02:101.73 1.70 -0.58%
PSHG 2026-05-20 14:02:581.73 1.70 1.16%
PSHG 2026-05-20 15:02:171.74 1.73 1.16%
PSHG 2026-05-20 16:03:031.76 1.71 1.16%
PSHG 2026-05-20 18:03:021.91 1.71 1.16%
PSHG 2026-05-20 19:02:161.91 1.54 -0.58%
PSHG 2026-05-20 20:02:570.00 0.00 -0.58%
2026-05-21
PSHG 2026-05-21 04:03:121.91 1.54 -0.58%
PSHG 2026-05-21 07:02:111.90 1.68 -0.58%
PSHG 2026-05-21 10:03:051.72 1.69 -0.58%
PSHG 2026-05-21 11:02:111.70 1.69 -2.33%
PSHG 2026-05-21 12:03:031.70 1.69 -1.74%
PSHG 2026-05-21 13:02:161.72 1.69 -0.58%
PSHG 2026-05-21 15:02:131.73 1.72 -0.58%
PSHG 2026-05-21 16:03:021.97 1.71 1.16%
PSHG 2026-05-21 17:02:181.76 1.71 1.16%
PSHG 2026-05-21 18:03:061.91 1.71 1.16%
PSHG 2026-05-21 20:03:040.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.