investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRZO: ParaZero Technologies Ltd. - Ordinary Shares

+ Country: Israel, Drones, Technology



Clear duplicates of prices




2025-06-02

PRZO 2025-06-02 00:13:170.00 0.00 -4.35%
PRZO 2025-06-02 04:15:040.98 0.86 -4.35%
PRZO 2025-06-02 05:03:250.93 0.85 6.52%
PRZO 2025-06-02 06:04:590.92 0.86 6.52%
PRZO 2025-06-02 07:03:210.92 0.89 6.52%
PRZO 2025-06-02 09:03:190.91 0.87 2.17%
PRZO 2025-06-02 10:05:030.88 0.86 1.09%
PRZO 2025-06-02 11:03:270.90 0.87 3.26%
PRZO 2025-06-02 13:03:230.89 0.87 3.26%
PRZO 2025-06-02 14:05:300.92 0.88 6.52%
PRZO 2025-06-02 15:03:220.92 0.90 5.43%
PRZO 2025-06-02 16:05:020.92 0.89 6.52%
PRZO 2025-06-02 17:03:180.92 0.89 6.98%
PRZO 2025-06-02 20:04:560.00 0.00 6.98%
2025-06-03

PRZO 2025-06-03 04:04:580.00 0.72 6.98%
PRZO 2025-06-03 05:03:240.99 0.80 6.98%
PRZO 2025-06-03 06:05:020.99 0.81 6.98%
PRZO 2025-06-03 07:03:180.98 0.81 -1.16%
PRZO 2025-06-03 08:05:010.90 0.81 -1.16%
PRZO 2025-06-03 09:03:250.90 0.89 -1.16%
PRZO 2025-06-03 10:05:020.91 0.90 0.00%
PRZO 2025-06-03 12:05:010.95 0.92 3.49%
PRZO 2025-06-03 13:03:240.94 0.93 3.49%
PRZO 2025-06-03 14:04:581.00 0.94 9.30%
PRZO 2025-06-03 15:03:181.00 0.96 9.30%
PRZO 2025-06-03 16:04:541.01 0.96 9.30%
PRZO 2025-06-03 17:03:191.00 0.94 4.40%
PRZO 2025-06-03 19:03:171.04 0.92 4.40%
PRZO 2025-06-03 20:04:580.00 0.00 4.40%
2025-06-04

PRZO 2025-06-04 04:04:580.00 0.88 4.40%
PRZO 2025-06-04 05:03:221.04 0.95 -2.20%
PRZO 2025-06-04 06:04:591.00 0.95 -2.20%
PRZO 2025-06-04 08:05:011.00 0.95 0.00%
PRZO 2025-06-04 09:03:241.00 0.96 -1.10%
PRZO 2025-06-04 10:04:571.00 0.99 2.20%
PRZO 2025-06-04 11:03:180.97 0.95 -3.30%
PRZO 2025-06-04 12:04:551.00 0.95 0.00%
PRZO 2025-06-04 13:03:210.99 0.98 0.00%
PRZO 2025-06-04 14:04:550.98 0.95 -1.10%
PRZO 2025-06-04 15:03:190.98 0.95 0.00%
PRZO 2025-06-04 16:04:560.98 0.96 -1.10%
PRZO 2025-06-04 17:03:150.97 0.96 -1.02%
PRZO 2025-06-04 18:04:441.00 0.96 -1.02%
PRZO 2025-06-04 19:03:181.00 0.96 0.00%
PRZO 2025-06-04 20:05:040.00 0.00 -1.02%
2025-06-05

PRZO 2025-06-05 04:04:572.40 0.93 -1.02%
PRZO 2025-06-05 05:03:231.08 0.98 -1.02%
PRZO 2025-06-05 06:05:021.08 0.98 2.04%
PRZO 2025-06-05 07:03:211.06 0.98 3.06%
PRZO 2025-06-05 08:05:021.00 0.98 2.04%
PRZO 2025-06-05 09:03:221.00 0.96 3.06%
PRZO 2025-06-05 10:05:060.98 0.96 2.04%
PRZO 2025-06-05 11:03:201.00 0.98 4.08%
PRZO 2025-06-05 12:05:241.00 0.99 4.08%
PRZO 2025-06-05 13:03:220.99 0.97 4.08%
PRZO 2025-06-05 14:05:040.99 0.97 3.06%
PRZO 2025-06-05 15:03:240.97 0.96 1.02%
PRZO 2025-06-05 16:05:130.97 0.93 -1.02%
PRZO 2025-06-05 17:03:221.00 0.93 -2.06%
PRZO 2025-06-05 18:05:071.00 0.93 0.00%
PRZO 2025-06-05 19:03:211.00 0.92 0.00%
PRZO 2025-06-05 20:05:020.00 0.00 -1.03%
2025-06-06

PRZO 2025-06-06 05:03:191.07 0.93 -1.03%
PRZO 2025-06-06 07:03:211.07 0.95 -1.03%
PRZO 2025-06-06 08:05:001.00 0.95 -1.03%
PRZO 2025-06-06 09:03:290.99 0.95 -1.03%
PRZO 2025-06-06 10:05:070.99 0.95 5.15%
PRZO 2025-06-06 11:03:271.06 1.05 11.34%
PRZO 2025-06-06 12:05:041.08 1.07 13.40%
PRZO 2025-06-06 13:03:231.10 1.09 16.49%
PRZO 2025-06-06 14:05:041.10 1.09 15.46%
PRZO 2025-06-06 15:03:241.08 1.07 14.43%
PRZO 2025-06-06 16:05:031.10 1.06 16.49%
PRZO 2025-06-06 17:03:171.10 1.08 16.84%
PRZO 2025-06-06 18:04:561.12 1.07 16.84%
PRZO 2025-06-06 19:03:201.12 1.07 13.68%
PRZO 2025-06-06 20:04:550.00 0.00 13.68%
2025-06-09

PRZO 2025-06-09 04:04:591.13 1.10 4.21%
PRZO 2025-06-09 05:03:251.22 1.17 9.47%
PRZO 2025-06-09 06:04:581.20 1.17 9.47%
PRZO 2025-06-09 07:03:171.19 1.15 8.42%
PRZO 2025-06-09 08:05:031.18 1.15 7.37%
PRZO 2025-06-09 09:03:191.17 1.14 7.37%
PRZO 2025-06-09 10:05:021.18 1.16 8.42%
PRZO 2025-06-09 11:03:221.16 1.14 6.32%
PRZO 2025-06-09 12:04:581.13 1.11 3.16%
PRZO 2025-06-09 13:03:201.14 1.12 5.26%
PRZO 2025-06-09 16:04:591.17 1.13 5.26%
PRZO 2025-06-09 17:03:111.16 1.12 4.55%
PRZO 2025-06-09 19:03:141.14 1.12 4.55%
PRZO 2025-06-09 20:04:510.00 0.00 4.55%
2025-06-10

PRZO 2025-06-10 04:05:001.90 1.12 4.55%
PRZO 2025-06-10 05:03:151.26 1.12 0.91%
PRZO 2025-06-10 06:04:531.20 1.14 2.73%
PRZO 2025-06-10 07:03:181.19 1.14 5.45%
PRZO 2025-06-10 08:05:031.18 1.15 2.73%
PRZO 2025-06-10 09:03:161.20 1.17 6.36%
PRZO 2025-06-10 10:05:041.18 1.16 5.45%
PRZO 2025-06-10 11:03:191.16 1.14 2.73%
PRZO 2025-06-10 12:05:041.15 1.13 1.82%
PRZO 2025-06-10 13:03:231.16 1.14 1.82%
PRZO 2025-06-10 14:04:561.15 1.13 1.82%
PRZO 2025-06-10 15:03:181.16 1.14 1.82%
PRZO 2025-06-10 16:04:541.18 1.15 4.55%
PRZO 2025-06-10 17:03:121.18 1.16 2.63%
PRZO 2025-06-10 18:04:501.18 1.14 3.51%
PRZO 2025-06-10 19:03:211.17 1.15 2.63%
PRZO 2025-06-10 20:04:500.00 0.00 2.63%
2025-06-11

PRZO 2025-06-11 04:04:541.29 0.00 2.63%
PRZO 2025-06-11 05:03:181.23 1.10 -1.75%
PRZO 2025-06-11 06:04:541.22 1.10 -1.75%
PRZO 2025-06-11 07:03:141.19 1.10 -1.75%
PRZO 2025-06-11 08:04:581.19 1.15 -1.75%
PRZO 2025-06-11 10:05:051.14 1.11 -3.51%
PRZO 2025-06-11 11:03:191.14 1.12 -3.51%
PRZO 2025-06-11 12:04:561.16 1.14 -1.75%
PRZO 2025-06-11 13:03:171.15 1.13 -1.75%
PRZO 2025-06-11 15:03:161.14 1.12 -2.63%
PRZO 2025-06-11 17:03:071.14 1.12 -2.54%
PRZO 2025-06-11 18:04:481.15 1.12 -2.54%
PRZO 2025-06-11 19:03:151.14 1.12 -2.54%
PRZO 2025-06-11 20:04:480.00 0.00 -3.39%
2025-06-12

PRZO 2025-06-12 05:03:201.14 1.10 0.85%
PRZO 2025-06-12 06:05:021.15 1.10 0.85%
PRZO 2025-06-12 07:03:231.27 1.14 1.69%
PRZO 2025-06-12 08:05:041.17 1.10 1.69%
PRZO 2025-06-12 08:31:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025053605/0001213900-25-053605-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-06-12 09:03:221.19 1.10 3.39%
PRZO 2025-06-12 10:05:021.17 1.14 3.39%
PRZO 2025-06-12 11:03:211.13 1.12 0.00%
PRZO 2025-06-12 12:05:041.18 1.16 4.24%
PRZO 2025-06-12 13:03:181.19 1.17 5.08%
PRZO 2025-06-12 14:04:571.17 1.15 3.39%
PRZO 2025-06-12 15:03:181.18 1.16 4.24%
PRZO 2025-06-12 16:04:491.18 1.13 3.39%
PRZO 2025-06-12 17:03:171.18 1.13 3.51%
PRZO 2025-06-12 18:04:511.20 1.13 3.51%
PRZO 2025-06-12 19:03:131.19 1.13 5.26%
PRZO 2025-06-12 20:04:490.00 0.00 5.26%
2025-06-13

PRZO 2025-06-13 04:04:541.44 1.35 21.05%
PRZO 2025-06-13 05:32:571.43 1.41 22.81%
PRZO 2025-06-13 06:52:221.48 1.46 27.19%
PRZO 2025-06-13 07:42:581.38 1.37 19.30%
PRZO 2025-06-13 08:50:071.43 1.38 21.05%
PRZO 2025-06-13 09:44:371.31 1.29 12.28%
PRZO 2025-06-13 12:04:561.30 1.29 12.28%
PRZO 2025-06-13 13:03:201.31 1.30 12.28%
PRZO 2025-06-13 14:04:591.27 1.26 8.77%
PRZO 2025-06-13 15:03:191.39 1.38 20.18%
PRZO 2025-06-13 16:05:021.40 1.34 19.30%
PRZO 2025-06-13 17:03:111.38 1.34 17.09%
PRZO 2025-06-13 18:04:511.43 1.37 21.37%
PRZO 2025-06-13 19:03:151.49 1.47 27.35%
PRZO 2025-06-13 20:04:560.00 0.00 20.51%
2025-06-16

PRZO 2025-06-16 04:04:511.44 1.35 0.00%
PRZO 2025-06-16 05:03:171.43 1.35 -0.85%
PRZO 2025-06-16 06:04:541.33 1.32 -5.13%
PRZO 2025-06-16 07:03:181.38 1.36 -2.56%
PRZO 2025-06-16 07:40:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025054489/0001213900-25-054489-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-06-16 08:04:571.34 1.27 -8.55%
PRZO 2025-06-16 09:03:171.29 1.27 -9.40%
PRZO 2025-06-16 10:05:091.24 1.22 -13.68%
PRZO 2025-06-16 11:03:141.24 1.23 -12.82%
PRZO 2025-06-16 12:04:561.29 1.28 -9.40%
PRZO 2025-06-16 13:03:171.23 1.22 -13.68%
PRZO 2025-06-16 14:04:571.24 1.23 -13.68%
PRZO 2025-06-16 15:03:151.23 1.22 -13.68%
PRZO 2025-06-16 16:04:551.28 1.22 -12.82%
PRZO 2025-06-16 17:03:091.30 1.24 -10.71%
PRZO 2025-06-16 18:04:531.26 1.21 -10.71%
PRZO 2025-06-16 19:03:121.31 1.21 -10.00%
PRZO 2025-06-16 20:04:480.00 0.00 -10.00%
2025-06-17

PRZO 2025-06-17 04:04:481.52 1.10 -10.00%
PRZO 2025-06-17 05:03:411.32 1.23 0.00%
PRZO 2025-06-17 06:04:531.35 1.23 0.00%
PRZO 2025-06-17 07:03:151.35 1.23 1.43%
PRZO 2025-06-17 08:04:541.35 1.25 2.14%
PRZO 2025-06-17 09:03:071.34 1.23 0.00%
PRZO 2025-06-17 10:04:531.19 1.17 -3.57%
PRZO 2025-06-17 11:03:111.18 1.16 -3.57%
PRZO 2025-06-17 15:03:191.16 1.14 -5.00%
PRZO 2025-06-17 16:04:491.17 1.09 -8.57%
PRZO 2025-06-17 17:03:101.17 1.10 -8.13%
PRZO 2025-06-17 18:04:481.13 1.11 -8.13%
PRZO 2025-06-17 19:03:181.17 1.10 -7.32%
PRZO 2025-06-17 20:04:510.00 0.00 -9.76%
2025-06-18

PRZO 2025-06-18 04:04:530.00 1.09 -0.81%
PRZO 2025-06-18 05:03:201.24 1.11 -0.81%
PRZO 2025-06-18 06:04:591.22 1.11 2.44%
PRZO 2025-06-18 08:04:561.13 1.11 2.44%
PRZO 2025-06-18 09:03:171.13 1.11 3.25%
PRZO 2025-06-18 10:04:571.14 1.12 3.25%
PRZO 2025-06-18 11:03:211.14 1.12 4.07%
PRZO 2025-06-18 12:04:521.15 1.13 4.88%
PRZO 2025-06-18 13:03:141.16 1.14 4.88%
PRZO 2025-06-18 15:03:211.14 1.12 4.07%
PRZO 2025-06-18 16:05:021.15 1.12 4.88%
PRZO 2025-06-18 17:03:131.17 1.12 5.45%
PRZO 2025-06-18 19:03:181.17 1.12 4.55%
PRZO 2025-06-18 20:04:550.00 0.00 3.64%
2025-06-20

PRZO 2025-06-20 04:04:470.00 1.10 3.64%
PRZO 2025-06-20 05:03:111.32 1.14 7.27%
PRZO 2025-06-20 06:04:451.22 1.14 5.45%
PRZO 2025-06-20 07:03:201.21 1.17 4.55%
PRZO 2025-06-20 09:03:151.19 1.17 3.64%
PRZO 2025-06-20 10:04:531.20 1.18 4.55%
PRZO 2025-06-20 11:03:181.18 1.16 3.64%
PRZO 2025-06-20 13:03:141.20 1.18 5.45%
PRZO 2025-06-20 14:04:531.21 1.20 6.36%
PRZO 2025-06-20 15:03:161.28 1.27 12.73%
PRZO 2025-06-20 16:29:371.29 1.26 12.17%
PRZO 2025-06-20 18:29:171.28 1.26 11.30%
PRZO 2025-06-20 19:03:521.29 1.26 11.30%
PRZO 2025-06-20 20:04:440.00 0.00 11.30%
2025-06-23

PRZO 2025-06-23 04:04:521.39 1.25 6.09%
PRZO 2025-06-23 05:03:101.33 1.27 5.22%
PRZO 2025-06-23 06:04:511.29 1.25 -2.61%
PRZO 2025-06-23 07:03:121.26 1.24 -4.35%
PRZO 2025-06-23 09:21:371.27 1.24 -2.61%
PRZO 2025-06-23 10:06:291.20 1.18 -8.70%
PRZO 2025-06-23 11:04:421.22 1.21 -6.96%
PRZO 2025-06-23 12:03:281.23 1.22 -5.22%
PRZO 2025-06-23 13:04:441.18 1.16 -10.43%
PRZO 2025-06-23 14:03:311.18 1.16 -9.57%
PRZO 2025-06-23 15:04:411.19 1.17 -9.57%
PRZO 2025-06-23 16:03:301.20 1.16 -9.57%
PRZO 2025-06-23 17:04:331.20 1.16 -8.53%
PRZO 2025-06-23 18:03:251.20 1.16 -9.30%
PRZO 2025-06-23 19:04:411.13 1.10 -13.95%
PRZO 2025-06-23 20:03:240.00 0.00 -10.08%
2025-06-24

PRZO 2025-06-24 04:04:481.80 1.00 -3.10%
PRZO 2025-06-24 05:03:201.23 1.12 -3.10%
PRZO 2025-06-24 07:03:281.25 1.12 -3.10%
PRZO 2025-06-24 08:04:471.16 1.12 -1.55%
PRZO 2025-06-24 09:03:201.16 1.12 -3.10%
PRZO 2025-06-24 10:04:501.12 1.10 -5.43%
PRZO 2025-06-24 11:03:241.13 1.11 -3.88%
PRZO 2025-06-24 12:04:481.12 1.10 -5.43%
PRZO 2025-06-24 13:03:311.14 1.11 -3.88%
PRZO 2025-06-24 14:04:491.12 1.10 -4.65%
PRZO 2025-06-24 15:03:231.13 1.12 -3.10%
PRZO 2025-06-24 16:04:511.13 1.10 -3.10%
PRZO 2025-06-24 17:03:251.13 1.10 -5.93%
PRZO 2025-06-24 18:04:461.14 1.10 -3.39%
PRZO 2025-06-24 19:03:241.15 1.11 -2.54%
PRZO 2025-06-24 20:04:400.00 0.00 -4.24%
2025-06-25

PRZO 2025-06-25 04:04:430.00 1.09 -4.24%
PRZO 2025-06-25 05:03:231.27 1.09 -4.24%
PRZO 2025-06-25 06:04:451.24 1.13 3.39%
PRZO 2025-06-25 07:03:191.24 1.13 2.54%
PRZO 2025-06-25 07:10:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025057464/0001213900-25-057464-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-06-25 08:05:021.23 1.13 2.54%
PRZO 2025-06-25 09:03:241.17 1.13 2.54%
PRZO 2025-06-25 10:04:561.17 1.15 4.24%
PRZO 2025-06-25 11:03:291.15 1.13 3.39%
PRZO 2025-06-25 13:03:271.17 1.15 3.39%
PRZO 2025-06-25 14:04:511.16 1.14 3.39%
PRZO 2025-06-25 16:04:471.18 1.13 3.39%
PRZO 2025-06-25 17:03:221.18 1.15 3.57%
PRZO 2025-06-25 19:03:291.19 1.13 5.36%
PRZO 2025-06-25 20:04:410.00 0.00 5.36%
2025-06-26

PRZO 2025-06-26 04:04:120.00 1.00 5.36%
PRZO 2025-06-26 05:04:071.19 1.14 5.36%
PRZO 2025-06-26 06:04:041.29 1.17 3.57%
PRZO 2025-06-26 07:04:101.24 1.17 5.36%
PRZO 2025-06-26 09:04:111.20 1.17 4.46%
PRZO 2025-06-26 10:04:061.19 1.17 4.46%
PRZO 2025-06-26 11:04:061.20 1.18 4.46%
PRZO 2025-06-26 12:04:071.19 1.17 4.46%
PRZO 2025-06-26 13:04:091.17 1.15 2.68%
PRZO 2025-06-26 14:04:061.16 1.14 1.79%
PRZO 2025-06-26 15:04:051.17 1.15 2.68%
PRZO 2025-06-26 16:04:021.19 1.16 4.46%
PRZO 2025-06-26 17:04:001.22 1.20 6.96%
PRZO 2025-06-26 18:04:091.23 1.21 6.09%
PRZO 2025-06-26 19:04:101.23 1.16 6.09%
PRZO 2025-06-26 20:04:020.00 0.00 6.09%
2025-06-27

PRZO 2025-06-27 05:01:041.30 1.18 4.35%
PRZO 2025-06-27 06:01:111.25 1.18 4.35%
PRZO 2025-06-27 07:01:011.25 1.21 4.35%
PRZO 2025-06-27 08:01:191.25 1.22 5.22%
PRZO 2025-06-27 09:00:591.25 1.23 5.22%
PRZO 2025-06-27 10:01:151.21 1.18 2.61%
PRZO 2025-06-27 11:01:001.18 1.16 -0.87%
PRZO 2025-06-27 12:01:131.18 1.16 -1.74%
PRZO 2025-06-27 13:00:581.18 1.16 -0.87%
PRZO 2025-06-27 14:01:121.16 1.14 -2.61%
PRZO 2025-06-27 15:01:101.14 1.12 -3.48%
PRZO 2025-06-27 16:01:111.13 1.12 -4.35%
PRZO 2025-06-27 17:00:571.15 1.12 -2.52%
PRZO 2025-06-27 18:01:031.19 1.12 -2.52%
PRZO 2025-06-27 19:00:511.20 1.12 -2.52%
PRZO 2025-06-27 20:01:140.00 0.00 -3.36%
2025-06-30

PRZO 2025-06-30 05:01:031.24 1.20 9.24%
PRZO 2025-06-30 06:01:101.22 1.20 7.56%
PRZO 2025-06-30 07:01:021.22 1.21 7.56%
PRZO 2025-06-30 08:01:121.20 1.17 5.88%
PRZO 2025-06-30 09:01:031.21 1.20 5.88%
PRZO 2025-06-30 10:01:111.25 1.24 10.92%
PRZO 2025-06-30 12:01:091.22 1.21 8.40%
PRZO 2025-06-30 13:01:011.24 1.23 9.24%
PRZO 2025-06-30 14:01:181.23 1.22 9.24%
PRZO 2025-06-30 15:01:001.23 1.22 8.40%
PRZO 2025-06-30 16:01:171.25 1.24 10.92%
PRZO 2025-06-30 17:01:041.26 1.24 10.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.