investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRZO: ParaZero Technologies Ltd. - Ordinary Shares

+ Country: Israel, Drones, Technology



Clear duplicates of prices




2025-11-03

PRZO 2025-11-03 00:13:590.00 0.00 2.17%
PRZO 2025-11-03 05:03:552.45 0.00 0.72%
PRZO 2025-11-03 06:05:351.43 1.41 2.90%
PRZO 2025-11-03 07:03:501.42 1.41 2.17%
PRZO 2025-11-03 08:05:411.52 1.42 3.62%
PRZO 2025-11-03 09:03:491.45 1.43 4.35%
PRZO 2025-11-03 10:05:391.47 1.43 3.62%
PRZO 2025-11-03 11:03:521.49 1.47 7.97%
PRZO 2025-11-03 12:05:401.45 1.44 5.07%
PRZO 2025-11-03 13:03:541.44 1.43 4.35%
PRZO 2025-11-03 14:05:521.46 1.45 6.52%
PRZO 2025-11-03 15:03:491.45 1.44 5.07%
PRZO 2025-11-03 16:05:381.44 1.43 4.35%
PRZO 2025-11-03 17:05:221.47 1.41 3.62%
PRZO 2025-11-03 18:05:361.47 1.39 1.44%
PRZO 2025-11-03 19:04:071.47 1.35 1.44%
PRZO 2025-11-03 21:11:400.00 0.00 1.44%
PRZO 2025-11-03 22:15:211.47 1.35 1.44%
2025-11-04

PRZO 2025-11-04 05:04:180.00 1.25 1.44%
PRZO 2025-11-04 06:05:321.41 1.35 -1.44%
PRZO 2025-11-04 07:03:541.41 1.38 -1.44%
PRZO 2025-11-04 09:03:421.40 1.35 -2.88%
PRZO 2025-11-04 10:05:361.40 1.35 -4.32%
PRZO 2025-11-04 11:03:421.39 1.38 -2.88%
PRZO 2025-11-04 12:05:331.36 1.34 -5.04%
PRZO 2025-11-04 13:03:431.33 1.32 -7.19%
PRZO 2025-11-04 14:05:371.31 1.30 -8.63%
PRZO 2025-11-04 15:08:241.32 1.30 -7.91%
PRZO 2025-11-04 16:06:391.31 1.30 -7.91%
PRZO 2025-11-04 17:03:531.32 1.30 -7.91%
PRZO 2025-11-04 18:05:331.28 1.27 -10.49%
PRZO 2025-11-04 19:04:121.34 1.27 -9.79%
PRZO 2025-11-04 20:06:481.33 1.25 -9.79%
2025-11-05

PRZO 2025-11-05 05:03:561.58 1.24 -9.79%
PRZO 2025-11-05 06:05:491.44 1.31 -9.79%
PRZO 2025-11-05 07:03:521.46 1.31 -9.79%
PRZO 2025-11-05 08:06:021.42 1.28 0.00%
PRZO 2025-11-05 09:03:541.37 1.30 0.00%
PRZO 2025-11-05 10:05:461.35 1.30 3.50%
PRZO 2025-11-05 11:03:501.32 1.30 0.00%
PRZO 2025-11-05 12:05:331.32 1.30 1.40%
PRZO 2025-11-05 13:03:461.32 1.30 0.00%
PRZO 2025-11-05 14:05:341.31 1.30 0.00%
PRZO 2025-11-05 15:03:541.32 1.31 0.00%
PRZO 2025-11-05 16:05:471.32 1.30 1.40%
PRZO 2025-11-05 17:03:441.38 1.28 -1.40%
PRZO 2025-11-05 18:10:161.40 1.29 -0.76%
PRZO 2025-11-05 20:12:131.40 1.28 -1.53%
PRZO 2025-11-05 21:13:180.00 0.00 -1.53%
2025-11-06

PRZO 2025-11-06 05:03:550.00 1.23 -1.53%
PRZO 2025-11-06 06:05:351.44 1.23 -1.53%
PRZO 2025-11-06 07:04:001.42 1.29 -1.53%
PRZO 2025-11-06 08:05:341.44 1.29 -1.53%
PRZO 2025-11-06 09:03:431.44 1.30 1.53%
PRZO 2025-11-06 10:05:391.38 1.29 1.53%
PRZO 2025-11-06 11:03:481.25 1.24 -3.05%
PRZO 2025-11-06 12:05:331.24 1.23 -3.82%
PRZO 2025-11-06 13:03:501.27 1.23 -4.58%
PRZO 2025-11-06 14:05:431.25 1.23 -4.58%
PRZO 2025-11-06 15:04:051.23 1.22 -4.58%
PRZO 2025-11-06 16:05:361.23 1.22 -5.34%
PRZO 2025-11-06 17:03:471.24 1.21 -3.82%
PRZO 2025-11-06 18:05:281.21 1.20 -6.20%
PRZO 2025-11-06 19:03:571.23 1.20 -6.20%
PRZO 2025-11-06 20:05:281.23 1.20 -5.43%
2025-11-07

PRZO 2025-11-07 05:03:561.29 0.00 -5.43%
PRZO 2025-11-07 06:05:431.29 1.23 0.00%
PRZO 2025-11-07 07:04:041.29 1.20 0.00%
PRZO 2025-11-07 08:05:371.29 1.21 -1.55%
PRZO 2025-11-07 09:03:551.29 1.22 3.88%
PRZO 2025-11-07 10:05:481.23 1.18 -2.33%
PRZO 2025-11-07 11:03:511.17 1.15 -4.65%
PRZO 2025-11-07 13:03:491.18 1.16 -4.65%
PRZO 2025-11-07 14:05:591.20 1.18 -2.33%
PRZO 2025-11-07 15:03:591.21 1.20 -1.55%
PRZO 2025-11-07 16:05:431.27 1.25 3.10%
PRZO 2025-11-07 17:03:571.28 1.20 2.33%
PRZO 2025-11-07 18:05:321.28 1.21 1.63%
PRZO 2025-11-07 21:11:200.00 0.00 1.63%
2025-11-10

PRZO 2025-11-10 05:05:342.04 1.25 7.32%
PRZO 2025-11-10 06:05:571.39 1.30 9.76%
PRZO 2025-11-10 07:04:071.37 1.31 9.76%
PRZO 2025-11-10 08:05:451.35 1.31 9.76%
PRZO 2025-11-10 09:04:021.35 1.27 4.88%
PRZO 2025-11-10 10:05:391.35 1.30 6.50%
PRZO 2025-11-10 11:04:001.36 1.35 9.76%
PRZO 2025-11-10 13:03:541.37 1.36 10.57%
PRZO 2025-11-10 14:05:441.36 1.35 9.76%
PRZO 2025-11-10 15:03:571.36 1.35 8.94%
PRZO 2025-11-10 16:06:021.36 1.35 9.76%
PRZO 2025-11-10 17:04:021.39 1.38 12.20%
PRZO 2025-11-10 18:05:361.40 1.35 12.00%
PRZO 2025-11-10 19:04:061.44 1.40 12.80%
PRZO 2025-11-10 21:10:140.00 0.00 12.80%
2025-11-11

PRZO 2025-11-11 05:04:010.00 1.32 12.80%
PRZO 2025-11-11 06:05:541.44 1.39 12.80%
PRZO 2025-11-11 07:04:061.43 1.39 12.80%
PRZO 2025-11-11 09:04:271.44 1.41 4.00%
PRZO 2025-11-11 10:05:491.43 1.39 2.40%
PRZO 2025-11-11 11:03:551.35 1.33 -4.00%
PRZO 2025-11-11 12:05:441.33 1.31 -4.80%
PRZO 2025-11-11 13:04:021.33 1.32 -4.80%
PRZO 2025-11-11 14:05:431.31 1.30 -6.40%
PRZO 2025-11-11 15:03:591.32 1.29 -4.80%
PRZO 2025-11-11 16:05:401.30 1.29 -6.40%
PRZO 2025-11-11 17:03:471.31 1.28 -6.40%
PRZO 2025-11-11 18:05:521.31 1.29 -5.76%
PRZO 2025-11-11 19:04:161.31 1.28 -6.47%
PRZO 2025-11-11 21:10:410.00 0.00 -6.47%
2025-11-12

PRZO 2025-11-12 05:04:020.00 1.27 -6.47%
PRZO 2025-11-12 06:05:471.43 1.30 -6.47%
PRZO 2025-11-12 07:03:531.43 1.31 -6.47%
PRZO 2025-11-12 08:05:391.43 1.27 0.00%
PRZO 2025-11-12 09:03:511.41 1.29 0.00%
PRZO 2025-11-12 11:03:481.31 1.29 0.00%
PRZO 2025-11-12 12:05:351.26 1.25 -2.88%
PRZO 2025-11-12 13:03:491.28 1.27 -2.16%
PRZO 2025-11-12 14:05:381.27 1.26 -2.16%
PRZO 2025-11-12 16:05:381.28 1.27 -2.16%
PRZO 2025-11-12 17:03:501.32 1.28 1.44%
PRZO 2025-11-12 18:05:271.31 1.28 1.54%
PRZO 2025-11-12 19:03:591.32 1.28 1.54%
PRZO 2025-11-12 20:05:251.31 1.28 1.54%
PRZO 2025-11-12 21:09:270.00 0.00 1.54%
PRZO 2025-11-12 22:13:471.31 1.28 1.54%
2025-11-13

PRZO 2025-11-13 05:04:000.00 1.18 1.54%
PRZO 2025-11-13 06:05:471.31 1.18 -0.77%
PRZO 2025-11-13 07:03:491.38 1.29 6.15%
PRZO 2025-11-13 08:05:351.37 1.32 3.85%
PRZO 2025-11-13 09:03:501.33 1.30 3.85%
PRZO 2025-11-13 10:05:431.36 1.30 2.31%
PRZO 2025-11-13 11:03:531.29 1.28 -2.31%
PRZO 2025-11-13 12:05:411.28 1.27 -3.08%
PRZO 2025-11-13 13:03:531.28 1.27 -2.31%
PRZO 2025-11-13 14:05:491.26 1.24 -4.62%
PRZO 2025-11-13 15:04:101.23 1.22 -6.15%
PRZO 2025-11-13 16:05:481.24 1.22 -6.15%
PRZO 2025-11-13 17:03:501.26 1.22 -5.38%
PRZO 2025-11-13 18:05:291.26 1.24 -4.58%
PRZO 2025-11-13 19:03:571.26 1.23 -4.58%
PRZO 2025-11-13 20:05:261.26 1.22 -4.58%
PRZO 2025-11-13 21:10:100.00 0.00 -4.58%
2025-11-14

PRZO 2025-11-14 05:03:500.00 1.25 -4.58%
PRZO 2025-11-14 06:05:491.35 1.20 -4.58%
PRZO 2025-11-14 07:04:021.30 1.20 -4.58%
PRZO 2025-11-14 08:05:481.33 1.20 -4.58%
PRZO 2025-11-14 09:03:591.20 1.14 -3.82%
PRZO 2025-11-14 10:05:511.20 1.14 -4.58%
PRZO 2025-11-14 11:03:491.25 1.23 0.00%
PRZO 2025-11-14 12:05:301.26 1.24 -0.76%
PRZO 2025-11-14 13:03:531.27 1.24 0.00%
PRZO 2025-11-14 14:05:451.24 1.23 -0.76%
PRZO 2025-11-14 15:04:031.24 1.22 -1.53%
PRZO 2025-11-14 16:05:561.23 1.21 -2.29%
PRZO 2025-11-14 17:04:021.26 1.18 -0.76%
PRZO 2025-11-14 18:05:341.26 1.18 0.00%
PRZO 2025-11-14 19:04:211.26 1.20 0.00%
PRZO 2025-11-14 21:14:160.00 0.00 0.00%
2025-11-17

PRZO 2025-11-17 05:03:531.42 1.28 0.00%
PRZO 2025-11-17 06:05:411.41 1.29 10.40%
PRZO 2025-11-17 07:03:481.41 1.35 9.60%
PRZO 2025-11-17 08:05:391.38 1.37 10.40%
PRZO 2025-11-17 09:03:481.38 1.36 11.20%
PRZO 2025-11-17 10:05:421.37 1.36 10.40%
PRZO 2025-11-17 11:03:441.34 1.33 8.80%
PRZO 2025-11-17 12:05:381.38 1.37 11.20%
PRZO 2025-11-17 13:03:541.35 1.34 9.60%
PRZO 2025-11-17 14:05:561.32 1.31 7.20%
PRZO 2025-11-17 15:03:551.31 1.30 5.60%
PRZO 2025-11-17 16:05:461.29 1.28 4.80%
PRZO 2025-11-17 17:04:381.42 1.36 12.00%
PRZO 2025-11-17 18:05:291.44 1.32 8.87%
PRZO 2025-11-17 19:04:041.44 1.31 11.29%
PRZO 2025-11-17 21:11:270.00 0.00 11.29%
2025-11-18

PRZO 2025-11-18 05:03:550.00 1.39 11.29%
PRZO 2025-11-18 06:05:481.45 1.35 7.26%
PRZO 2025-11-18 07:03:591.45 1.40 8.06%
PRZO 2025-11-18 07:04:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025111744/0001213900-25-111744-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-11-18 11:45:571.39 1.38 6.45%
PRZO 2025-11-18 13:05:081.40 1.39 7.26%
PRZO 2025-11-18 15:05:101.40 1.39 6.45%
PRZO 2025-11-18 16:04:261.42 1.41 8.06%
PRZO 2025-11-18 17:05:051.44 1.41 7.26%
PRZO 2025-11-18 18:04:161.43 1.40 6.82%
PRZO 2025-11-18 19:05:311.46 1.40 9.85%
PRZO 2025-11-18 20:04:211.43 1.40 8.33%
2025-11-19

PRZO 2025-11-19 05:05:151.55 1.49 5.30%
PRZO 2025-11-19 06:04:251.55 1.38 3.79%
PRZO 2025-11-19 08:04:271.51 1.49 5.30%
PRZO 2025-11-19 09:05:031.50 1.49 5.30%
PRZO 2025-11-19 10:04:251.49 1.46 5.30%
PRZO 2025-11-19 11:05:071.45 1.43 1.52%
PRZO 2025-11-19 12:04:311.41 1.40 -1.52%
PRZO 2025-11-19 13:05:071.41 1.39 -1.52%
PRZO 2025-11-19 14:04:271.42 1.40 -0.76%
PRZO 2025-11-19 15:05:071.43 1.42 0.00%
PRZO 2025-11-19 17:04:551.50 1.43 3.79%
PRZO 2025-11-19 18:04:231.49 1.48 3.50%
PRZO 2025-11-19 19:05:371.50 1.43 4.20%
PRZO 2025-11-19 21:18:290.00 0.00 4.20%
2025-11-20

PRZO 2025-11-20 05:05:031.57 1.28 4.20%
PRZO 2025-11-20 06:04:251.57 1.45 4.20%
PRZO 2025-11-20 07:05:041.53 1.45 4.20%
PRZO 2025-11-20 11:05:141.49 1.45 2.10%
PRZO 2025-11-20 12:04:221.48 1.47 1.40%
PRZO 2025-11-20 13:05:171.47 1.45 0.00%
PRZO 2025-11-20 14:04:321.43 1.39 -4.20%
PRZO 2025-11-20 15:05:181.39 1.38 -4.90%
PRZO 2025-11-20 16:04:391.38 1.37 -5.59%
PRZO 2025-11-20 17:05:151.40 1.34 -8.39%
PRZO 2025-11-20 18:04:501.37 1.35 -6.80%
PRZO 2025-11-20 19:06:121.36 1.34 -8.16%
PRZO 2025-11-20 20:04:501.47 1.34 -8.16%
PRZO 2025-11-20 21:15:460.00 0.00 -8.16%
2025-11-21

PRZO 2025-11-21 05:05:251.68 0.58 -8.16%
PRZO 2025-11-21 06:04:561.44 1.27 -8.16%
PRZO 2025-11-21 09:05:201.39 1.27 -8.16%
PRZO 2025-11-21 10:05:421.38 1.32 -0.68%
PRZO 2025-11-21 11:05:121.31 1.30 -2.04%
PRZO 2025-11-21 12:04:291.29 1.28 -3.40%
PRZO 2025-11-21 13:05:211.36 1.33 -0.68%
PRZO 2025-11-21 14:04:301.33 1.32 -0.68%
PRZO 2025-11-21 15:05:291.35 1.34 1.36%
PRZO 2025-11-21 16:04:411.35 1.33 -0.68%
PRZO 2025-11-21 17:05:101.38 1.29 3.40%
PRZO 2025-11-21 18:04:231.38 1.29 3.73%
PRZO 2025-11-21 19:05:311.38 1.29 2.99%
PRZO 2025-11-21 21:23:050.00 0.00 2.99%
2025-11-24

PRZO 2025-11-24 05:03:581.43 1.26 2.99%
PRZO 2025-11-24 09:03:591.43 1.32 2.99%
PRZO 2025-11-24 11:03:561.37 1.35 -1.49%
PRZO 2025-11-24 12:05:421.34 1.33 -2.24%
PRZO 2025-11-24 13:03:561.34 1.33 -2.99%
PRZO 2025-11-24 17:00:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025114121/0001213900-25-114121-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-11-24 17:04:171.42 1.38 0.75%
PRZO 2025-11-24 18:05:381.42 1.38 0.72%
PRZO 2025-11-24 21:09:260.00 0.00 0.72%
2025-11-25

PRZO 2025-11-25 05:04:010.00 1.30 0.72%
PRZO 2025-11-25 06:06:171.46 1.30 0.72%
PRZO 2025-11-25 07:03:591.45 1.21 0.72%
PRZO 2025-11-25 08:05:471.44 1.21 0.72%
PRZO 2025-11-25 09:03:581.40 1.21 0.72%
PRZO 2025-11-25 10:05:481.40 1.27 0.72%
PRZO 2025-11-25 11:04:021.34 1.33 -2.17%
PRZO 2025-11-25 12:05:521.33 1.32 -2.90%
PRZO 2025-11-25 13:03:561.31 1.30 -3.62%
PRZO 2025-11-25 14:05:441.33 1.32 -2.90%
PRZO 2025-11-25 16:05:481.34 1.33 -2.17%
PRZO 2025-11-25 17:03:561.38 1.31 -2.17%
PRZO 2025-11-25 18:05:291.38 1.31 -2.94%
PRZO 2025-11-25 21:12:240.00 0.00 -2.94%
2025-11-26

PRZO 2025-11-26 05:03:541.41 0.00 -2.94%
PRZO 2025-11-26 06:05:461.41 1.33 -2.94%
PRZO 2025-11-26 08:05:451.39 1.37 4.41%
PRZO 2025-11-26 09:03:551.38 1.37 4.41%
PRZO 2025-11-26 10:05:431.39 1.38 5.15%
PRZO 2025-11-26 11:03:551.40 1.39 5.88%
PRZO 2025-11-26 12:05:391.39 1.37 3.68%
PRZO 2025-11-26 13:04:141.41 1.40 5.88%
PRZO 2025-11-26 16:05:421.43 1.42 7.35%
PRZO 2025-11-26 17:03:531.47 1.41 6.62%
PRZO 2025-11-26 18:05:431.46 1.42 7.52%
PRZO 2025-11-26 19:04:241.45 1.42 8.27%
PRZO 2025-11-26 20:05:331.47 1.41 9.02%
PRZO 2025-11-26 21:13:060.00 0.00 9.02%
2025-11-27

PRZO 2025-11-27 19:04:031.47 1.41 9.02%
PRZO 2025-11-27 21:09:540.00 0.00 9.02%
2025-11-28

PRZO 2025-11-28 05:04:001.55 1.31 9.02%
PRZO 2025-11-28 06:05:501.54 1.39 9.02%
PRZO 2025-11-28 08:05:421.41 1.39 9.02%
PRZO 2025-11-28 09:03:481.41 1.40 9.02%
PRZO 2025-11-28 10:05:431.47 1.41 -0.75%
PRZO 2025-11-28 11:03:551.44 1.42 1.50%
PRZO 2025-11-28 12:05:401.46 1.45 3.76%
PRZO 2025-11-28 13:03:571.46 1.45 3.01%
PRZO 2025-11-28 14:05:411.46 1.42 1.50%
PRZO 2025-11-28 15:03:531.46 1.45 1.41%
PRZO 2025-11-28 16:05:311.45 1.42 -1.41%
PRZO 2025-11-28 18:05:260.00 0.00 2.82%
2025-12-01

PRZO 2025-12-01 05:03:522.27 1.23 2.82%
PRZO 2025-12-01 06:05:411.52 1.31 2.82%
PRZO 2025-12-01 09:03:531.45 1.31 2.82%
PRZO 2025-12-01 10:05:421.40 1.31 -3.52%
PRZO 2025-12-01 11:03:531.36 1.35 -5.63%
PRZO 2025-12-01 12:05:421.35 1.34 -6.34%
PRZO 2025-12-01 14:05:521.39 1.38 -4.23%
PRZO 2025-12-01 15:03:551.38 1.37 -4.23%
PRZO 2025-12-01 16:05:501.35 1.34 -6.34%
PRZO 2025-12-01 17:03:551.38 1.35 -6.34%
PRZO 2025-12-01 18:05:381.37 1.35 -6.21%
PRZO 2025-12-01 19:04:021.35 1.34 -6.21%
PRZO 2025-12-01 20:05:331.35 1.33 -7.59%
PRZO 2025-12-01 21:11:090.00 0.00 -7.59%
2025-12-02

PRZO 2025-12-02 05:03:481.40 1.21 -7.59%
PRZO 2025-12-02 06:05:531.40 1.22 -7.59%
PRZO 2025-12-02 07:04:171.40 1.23 -7.59%
PRZO 2025-12-02 08:05:501.40 1.25 -7.59%
PRZO 2025-12-02 09:03:551.35 1.26 -2.76%
PRZO 2025-12-02 10:05:451.34 1.32 -2.76%
PRZO 2025-12-02 11:03:551.31 1.30 -3.45%
PRZO 2025-12-02 12:07:311.30 1.29 -3.45%
PRZO 2025-12-02 13:04:421.30 1.29 -4.14%
PRZO 2025-12-02 18:04:371.29 1.28 -4.44%
PRZO 2025-12-02 19:05:161.30 1.28 -4.44%
PRZO 2025-12-02 20:04:411.31 1.28 -4.44%
PRZO 2025-12-02 21:16:440.00 0.00 -4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.