investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRZO: ParaZero Technologies Ltd. - Ordinary Shares

+ Country: Israel, Drones, Technology



Clear duplicates of prices




2026-04-02

PRZO 2026-04-02 05:03:510.82 0.73 -1.30%
PRZO 2026-04-02 09:03:450.75 0.73 -1.30%
PRZO 2026-04-02 10:05:400.77 0.75 1.30%
PRZO 2026-04-02 11:03:380.79 0.77 5.19%
PRZO 2026-04-02 12:05:340.78 0.77 3.90%
PRZO 2026-04-02 13:03:420.78 0.76 2.60%
PRZO 2026-04-02 14:05:300.80 0.76 3.90%
PRZO 2026-04-02 15:03:470.80 0.75 5.19%
PRZO 2026-04-02 16:05:260.82 0.78 9.33%
PRZO 2026-04-02 20:05:360.00 0.00 9.33%
2026-04-06

PRZO 2026-04-06 04:05:420.89 0.78 9.33%
PRZO 2026-04-06 05:03:380.87 0.81 9.33%
PRZO 2026-04-06 06:05:350.87 0.81 1.33%
PRZO 2026-04-06 08:05:320.86 0.82 4.00%
PRZO 2026-04-06 09:03:460.87 0.81 0.00%
PRZO 2026-04-06 10:05:510.85 0.81 1.33%
PRZO 2026-04-06 12:05:430.85 0.83 5.33%
PRZO 2026-04-06 13:03:540.85 0.80 5.33%
PRZO 2026-04-06 14:05:530.84 0.83 4.00%
PRZO 2026-04-06 15:03:430.84 0.82 2.67%
PRZO 2026-04-06 16:01:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026040450/0001213900-26-040450-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-04-06 16:05:590.87 0.80 0.00%
PRZO 2026-04-06 19:03:510.87 0.82 0.00%
PRZO 2026-04-06 20:05:430.00 0.00 1.23%
2026-04-07

PRZO 2026-04-07 04:05:410.88 0.71 1.23%
PRZO 2026-04-07 05:03:560.88 0.77 1.23%
PRZO 2026-04-07 06:05:450.88 0.72 1.23%
PRZO 2026-04-07 07:03:550.88 0.73 1.23%
PRZO 2026-04-07 08:06:020.80 0.71 0.00%
PRZO 2026-04-07 09:03:450.80 0.55 0.00%
PRZO 2026-04-07 10:05:450.80 0.77 -3.70%
PRZO 2026-04-07 11:03:510.79 0.75 -3.70%
PRZO 2026-04-07 12:05:530.79 0.75 -2.47%
PRZO 2026-04-07 13:03:550.79 0.78 -1.23%
PRZO 2026-04-07 14:05:440.77 0.75 -3.70%
PRZO 2026-04-07 15:03:510.74 0.73 -7.41%
PRZO 2026-04-07 16:05:420.77 0.75 -4.94%
PRZO 2026-04-07 17:03:430.81 0.78 -2.47%
PRZO 2026-04-07 19:03:450.82 0.78 -2.47%
PRZO 2026-04-07 20:05:370.00 0.00 -2.47%
2026-04-08

PRZO 2026-04-08 04:05:410.85 0.74 8.64%
PRZO 2026-04-08 05:03:550.85 0.81 8.64%
PRZO 2026-04-08 06:05:460.85 0.80 8.64%
PRZO 2026-04-08 07:04:030.79 0.76 4.94%
PRZO 2026-04-08 08:05:470.79 0.78 4.94%
PRZO 2026-04-08 09:03:530.79 0.76 3.70%
PRZO 2026-04-08 10:06:040.78 0.76 3.70%
PRZO 2026-04-08 11:04:030.78 0.76 2.47%
PRZO 2026-04-08 12:05:430.79 0.78 4.94%
PRZO 2026-04-08 13:03:550.80 0.77 4.94%
PRZO 2026-04-08 14:05:450.79 0.76 4.94%
PRZO 2026-04-08 15:05:120.78 0.77 3.70%
PRZO 2026-04-08 16:05:420.80 0.76 5.33%
PRZO 2026-04-08 20:05:400.00 0.00 5.33%
2026-04-09

PRZO 2026-04-09 04:05:570.86 0.76 5.33%
PRZO 2026-04-09 05:03:510.86 0.77 5.33%
PRZO 2026-04-09 07:04:340.81 0.77 4.00%
PRZO 2026-04-09 10:05:170.75 0.73 -4.00%
PRZO 2026-04-09 11:04:240.74 0.73 -5.33%
PRZO 2026-04-09 12:05:030.76 0.74 -4.00%
PRZO 2026-04-09 13:04:250.76 0.73 -4.00%
PRZO 2026-04-09 14:05:100.75 0.72 -5.33%
PRZO 2026-04-09 15:04:200.73 0.72 -6.67%
PRZO 2026-04-09 16:05:030.77 0.71 -6.41%
PRZO 2026-04-09 18:05:040.73 0.71 -6.41%
PRZO 2026-04-09 19:05:030.77 0.71 -6.41%
PRZO 2026-04-09 20:05:210.00 0.00 -6.41%
2026-04-10

PRZO 2026-04-10 04:05:060.77 0.74 -6.41%
PRZO 2026-04-10 05:04:280.77 0.68 3.85%
PRZO 2026-04-10 06:05:210.77 0.73 2.56%
PRZO 2026-04-10 07:04:580.77 0.75 2.56%
PRZO 2026-04-10 08:05:180.77 0.75 5.13%
PRZO 2026-04-10 09:04:300.77 0.70 5.13%
PRZO 2026-04-10 10:05:060.75 0.72 2.56%
PRZO 2026-04-10 11:04:260.74 0.72 1.28%
PRZO 2026-04-10 12:06:520.75 0.72 2.56%
PRZO 2026-04-10 14:05:180.74 0.72 2.56%
PRZO 2026-04-10 16:05:080.74 0.71 1.39%
PRZO 2026-04-10 17:04:150.74 0.71 0.00%
PRZO 2026-04-10 19:04:250.75 0.71 0.00%
PRZO 2026-04-10 20:05:240.00 0.00 0.00%
2026-04-13

PRZO 2026-04-13 04:05:460.74 0.72 0.00%
PRZO 2026-04-13 05:03:390.74 0.72 2.78%
PRZO 2026-04-13 06:05:360.73 0.66 1.39%
PRZO 2026-04-13 07:55:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026042779/0001213900-26-042779-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-04-13 08:05:330.77 0.74 2.78%
PRZO 2026-04-13 09:03:400.74 0.73 2.78%
PRZO 2026-04-13 10:05:370.74 0.72 2.78%
PRZO 2026-04-13 11:03:430.75 0.74 2.78%
PRZO 2026-04-13 12:05:370.75 0.72 2.78%
PRZO 2026-04-13 13:03:490.77 0.75 5.56%
PRZO 2026-04-13 14:05:310.76 0.73 2.78%
PRZO 2026-04-13 15:03:500.77 0.72 2.78%
PRZO 2026-04-13 20:06:110.00 0.00 2.78%
2026-04-14

PRZO 2026-04-14 04:05:370.83 0.72 2.78%
PRZO 2026-04-14 05:03:420.77 0.73 2.78%
PRZO 2026-04-14 07:03:530.75 0.73 2.78%
PRZO 2026-04-14 08:05:490.75 0.74 2.78%
PRZO 2026-04-14 10:05:420.78 0.75 4.17%
PRZO 2026-04-14 11:03:570.76 0.72 0.00%
PRZO 2026-04-14 12:05:430.74 0.70 -2.78%
PRZO 2026-04-14 13:03:570.73 0.67 -4.17%
PRZO 2026-04-14 14:05:500.68 0.67 -6.94%
PRZO 2026-04-14 15:03:470.70 0.69 -5.56%
PRZO 2026-04-14 16:05:270.73 0.69 -4.05%
PRZO 2026-04-14 19:03:550.73 0.67 -5.41%
PRZO 2026-04-14 20:05:470.00 0.00 -5.41%
2026-04-15

PRZO 2026-04-15 04:05:410.79 0.70 -5.41%
PRZO 2026-04-15 05:03:400.75 0.71 2.70%
PRZO 2026-04-15 07:03:420.73 0.68 4.05%
PRZO 2026-04-15 08:05:300.72 0.68 4.05%
PRZO 2026-04-15 09:03:440.73 0.68 4.05%
PRZO 2026-04-15 10:10:100.73 0.70 5.41%
PRZO 2026-04-15 11:03:520.74 0.71 4.05%
PRZO 2026-04-15 12:05:450.74 0.70 2.70%
PRZO 2026-04-15 13:03:500.71 0.70 2.70%
PRZO 2026-04-15 14:05:360.72 0.71 4.05%
PRZO 2026-04-15 15:03:500.73 0.71 4.05%
PRZO 2026-04-15 16:05:450.75 0.71 5.71%
PRZO 2026-04-15 17:03:580.73 0.71 5.71%
PRZO 2026-04-15 18:05:370.73 0.72 5.71%
PRZO 2026-04-15 19:04:030.72 0.71 4.29%
PRZO 2026-04-15 20:05:450.00 0.00 4.29%
2026-04-16

PRZO 2026-04-16 04:06:020.82 0.69 4.29%
PRZO 2026-04-16 05:03:500.77 0.73 4.29%
PRZO 2026-04-16 06:05:480.75 0.72 4.29%
PRZO 2026-04-16 07:04:210.77 0.72 4.29%
PRZO 2026-04-16 09:03:490.77 0.72 2.86%
PRZO 2026-04-16 10:05:350.71 0.69 -2.86%
PRZO 2026-04-16 11:03:560.71 0.69 -1.43%
PRZO 2026-04-16 12:05:410.70 0.69 -2.86%
PRZO 2026-04-16 14:05:360.69 0.68 -4.29%
PRZO 2026-04-16 15:04:090.70 0.68 -2.86%
PRZO 2026-04-16 16:05:350.70 0.69 -2.74%
PRZO 2026-04-16 17:03:540.71 0.69 -2.74%
PRZO 2026-04-16 19:04:050.71 0.70 -2.74%
PRZO 2026-04-16 20:06:050.00 0.00 -2.74%
2026-04-17

PRZO 2026-04-17 04:05:510.78 0.68 -2.74%
PRZO 2026-04-17 05:03:570.73 0.68 -2.74%
PRZO 2026-04-17 06:05:380.71 0.66 2.74%
PRZO 2026-04-17 07:04:050.71 0.67 2.74%
PRZO 2026-04-17 08:05:480.71 0.68 2.74%
PRZO 2026-04-17 09:03:510.71 0.69 2.74%
PRZO 2026-04-17 10:06:000.70 0.69 1.37%
PRZO 2026-04-17 11:04:020.72 0.69 4.11%
PRZO 2026-04-17 12:05:570.71 0.69 1.37%
PRZO 2026-04-17 13:04:330.71 0.69 2.74%
PRZO 2026-04-17 14:06:020.70 0.68 0.00%
PRZO 2026-04-17 15:03:590.69 0.68 0.00%
PRZO 2026-04-17 16:05:480.70 0.68 0.00%
PRZO 2026-04-17 17:03:570.71 0.68 0.00%
PRZO 2026-04-17 20:06:210.00 0.00 0.00%
2026-04-20

PRZO 2026-04-20 04:05:400.71 0.63 0.00%
PRZO 2026-04-20 05:03:570.71 0.70 2.86%
PRZO 2026-04-20 07:03:510.70 0.63 2.86%
PRZO 2026-04-20 09:03:510.70 0.65 1.43%
PRZO 2026-04-20 10:05:480.68 0.66 0.00%
PRZO 2026-04-20 11:03:420.68 0.66 -1.43%
PRZO 2026-04-20 12:05:420.69 0.68 1.43%
PRZO 2026-04-20 13:03:570.69 0.67 0.00%
PRZO 2026-04-20 14:05:450.70 0.68 1.43%
PRZO 2026-04-20 15:03:550.70 0.69 2.86%
PRZO 2026-04-20 16:05:250.70 0.66 2.94%
PRZO 2026-04-20 18:05:360.70 0.69 2.94%
PRZO 2026-04-20 19:04:270.72 0.66 2.94%
PRZO 2026-04-20 20:05:550.00 0.00 2.94%
2026-04-21

PRZO 2026-04-21 04:05:520.71 0.63 2.94%
PRZO 2026-04-21 05:03:500.71 0.68 2.94%
PRZO 2026-04-21 06:05:360.71 0.69 2.94%
PRZO 2026-04-21 07:03:400.71 0.69 1.47%
PRZO 2026-04-21 09:03:430.71 0.67 1.47%
PRZO 2026-04-21 10:05:380.71 0.70 2.94%
PRZO 2026-04-21 11:03:410.70 0.68 0.00%
PRZO 2026-04-21 12:05:420.71 0.68 0.00%
PRZO 2026-04-21 13:03:510.69 0.66 0.00%
PRZO 2026-04-21 14:05:420.68 0.66 -1.47%
PRZO 2026-04-21 15:04:060.69 0.66 -1.47%
PRZO 2026-04-21 16:05:460.71 0.67 -1.45%
PRZO 2026-04-21 18:05:330.69 0.67 -1.45%
PRZO 2026-04-21 19:03:540.71 0.67 0.00%
PRZO 2026-04-21 20:05:340.00 0.00 0.00%
2026-04-22

PRZO 2026-04-22 04:05:560.76 0.68 7.25%
PRZO 2026-04-22 05:04:030.74 0.71 10.14%
PRZO 2026-04-22 06:05:440.77 0.74 13.04%
PRZO 2026-04-22 07:03:570.76 0.72 10.14%
PRZO 2026-04-22 10:05:530.78 0.75 15.94%
PRZO 2026-04-22 11:03:570.75 0.72 10.14%
PRZO 2026-04-22 12:07:070.72 0.71 7.25%
PRZO 2026-04-22 13:03:480.73 0.72 7.25%
PRZO 2026-04-22 14:05:320.74 0.72 10.14%
PRZO 2026-04-22 15:04:000.75 0.73 11.59%
PRZO 2026-04-22 16:05:560.77 0.73 10.29%
PRZO 2026-04-22 20:05:480.00 0.00 10.29%
2026-04-23

PRZO 2026-04-23 04:06:140.85 0.67 10.29%
PRZO 2026-04-23 05:03:590.82 0.68 10.29%
PRZO 2026-04-23 06:06:090.76 0.75 4.41%
PRZO 2026-04-23 07:03:520.80 0.75 4.41%
PRZO 2026-04-23 08:05:410.74 0.73 4.41%
PRZO 2026-04-23 08:20:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026046887/0001213900-26-046887-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-04-23 09:03:480.76 0.73 2.94%
PRZO 2026-04-23 10:05:450.80 0.76 7.35%
PRZO 2026-04-23 11:04:210.79 0.77 8.82%
PRZO 2026-04-23 12:05:520.78 0.77 7.35%
PRZO 2026-04-23 13:03:570.77 0.75 4.41%
PRZO 2026-04-23 14:05:540.78 0.75 4.41%
PRZO 2026-04-23 15:03:540.77 0.74 2.94%
PRZO 2026-04-23 16:05:410.78 0.75 4.05%
PRZO 2026-04-23 17:03:510.79 0.73 4.05%
PRZO 2026-04-23 18:05:380.79 0.74 4.05%
PRZO 2026-04-23 19:03:590.79 0.76 4.05%
PRZO 2026-04-23 20:05:440.00 0.00 4.05%
2026-04-24

PRZO 2026-04-24 04:06:090.79 0.70 4.05%
PRZO 2026-04-24 06:05:500.79 0.76 4.05%
PRZO 2026-04-24 07:03:490.79 0.74 4.05%
PRZO 2026-04-24 08:05:450.79 0.75 4.05%
PRZO 2026-04-24 09:03:510.79 0.74 4.05%
PRZO 2026-04-24 10:05:480.74 0.73 -1.35%
PRZO 2026-04-24 11:03:450.74 0.72 -2.70%
PRZO 2026-04-24 12:06:420.73 0.72 -2.70%
PRZO 2026-04-24 13:03:470.73 0.70 -4.05%
PRZO 2026-04-24 14:05:360.73 0.71 -4.05%
PRZO 2026-04-24 15:03:570.72 0.70 -4.05%
PRZO 2026-04-24 16:05:330.74 0.71 -4.00%
PRZO 2026-04-24 16:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026047564/0001213900-26-047564-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-04-24 17:04:120.77 0.70 -5.33%
PRZO 2026-04-24 18:05:390.77 0.71 -5.33%
PRZO 2026-04-24 19:04:170.77 0.70 -4.00%
PRZO 2026-04-24 20:06:130.00 0.00 -4.00%
2026-04-27

PRZO 2026-04-27 04:05:580.79 0.71 -4.00%
PRZO 2026-04-27 05:03:480.74 0.70 0.00%
PRZO 2026-04-27 08:05:370.74 0.71 0.00%
PRZO 2026-04-27 09:03:440.74 0.70 0.00%
PRZO 2026-04-27 10:05:360.75 0.73 2.67%
PRZO 2026-04-27 11:03:420.74 0.73 4.00%
PRZO 2026-04-27 12:05:410.73 0.71 2.67%
PRZO 2026-04-27 13:03:360.72 0.71 1.33%
PRZO 2026-04-27 14:05:360.73 0.72 2.67%
PRZO 2026-04-27 16:05:390.76 0.71 2.78%
PRZO 2026-04-27 17:03:370.76 0.72 4.17%
PRZO 2026-04-27 20:05:200.00 0.00 4.17%
2026-04-28

PRZO 2026-04-28 04:05:350.78 0.68 4.17%
PRZO 2026-04-28 05:03:360.78 0.72 4.17%
PRZO 2026-04-28 07:03:410.75 0.72 4.17%
PRZO 2026-04-28 08:05:380.75 0.70 -1.39%
PRZO 2026-04-28 09:03:390.73 0.69 0.00%
PRZO 2026-04-28 10:05:260.70 0.68 -4.17%
PRZO 2026-04-28 11:03:350.68 0.67 -5.56%
PRZO 2026-04-28 12:05:270.71 0.67 -5.56%
PRZO 2026-04-28 13:03:490.69 0.67 -5.56%
PRZO 2026-04-28 15:03:390.69 0.68 -5.56%
PRZO 2026-04-28 16:05:300.71 0.67 -5.48%
PRZO 2026-04-28 17:03:430.71 0.68 -5.48%
PRZO 2026-04-28 20:05:340.00 0.00 -5.48%
2026-04-29

PRZO 2026-04-29 04:05:540.73 0.67 -5.48%
PRZO 2026-04-29 05:03:500.73 0.68 -5.48%
PRZO 2026-04-29 06:05:420.73 0.68 2.74%
PRZO 2026-04-29 10:05:450.67 0.66 -1.37%
PRZO 2026-04-29 11:03:470.67 0.65 -1.37%
PRZO 2026-04-29 12:05:440.67 0.66 -1.37%
PRZO 2026-04-29 13:03:520.67 0.65 -1.37%
PRZO 2026-04-29 15:03:470.67 0.65 -2.74%
PRZO 2026-04-29 16:05:460.68 0.66 -1.47%
PRZO 2026-04-29 19:03:550.69 0.66 -1.47%
PRZO 2026-04-29 20:05:460.00 0.00 -1.47%
2026-04-30

PRZO 2026-04-30 04:05:420.73 0.61 -1.47%
PRZO 2026-04-30 05:03:480.73 0.65 4.41%
PRZO 2026-04-30 06:05:460.72 0.61 7.35%
PRZO 2026-04-30 07:03:540.70 0.65 7.35%
PRZO 2026-04-30 08:05:440.70 0.67 5.88%
PRZO 2026-04-30 09:03:510.70 0.69 5.88%
PRZO 2026-04-30 10:05:420.72 0.71 10.29%
PRZO 2026-04-30 11:03:500.78 0.76 16.18%
PRZO 2026-04-30 12:05:430.74 0.72 8.82%
PRZO 2026-04-30 13:03:400.76 0.73 11.76%
PRZO 2026-04-30 14:05:430.74 0.73 11.76%
PRZO 2026-04-30 16:05:470.74 0.72 12.12%
PRZO 2026-04-30 17:04:040.77 0.72 12.12%
PRZO 2026-04-30 19:03:590.77 0.71 12.12%
PRZO 2026-04-30 20:05:500.00 0.00 12.12%
2026-05-01

PRZO 2026-05-01 04:05:490.81 0.64 12.12%
PRZO 2026-05-01 05:03:510.78 0.65 12.12%
PRZO 2026-05-01 06:05:420.78 0.66 12.12%
PRZO 2026-05-01 09:03:460.78 0.71 12.12%
PRZO 2026-05-01 10:05:470.74 0.72 1.52%
PRZO 2026-05-01 11:04:510.75 0.72 0.00%
PRZO 2026-05-01 12:05:480.77 0.74 0.00%
PRZO 2026-05-01 13:03:560.74 0.73 1.52%
PRZO 2026-05-01 15:03:520.73 0.72 1.52%
PRZO 2026-05-01 16:06:030.77 0.72 0.00%
PRZO 2026-05-01 19:04:120.78 0.71 0.00%
PRZO 2026-05-01 20:05:380.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.