investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRZO: ParaZero Technologies Ltd. - Ordinary Shares

+ Country: Israel, Drones, Technology



Clear duplicates of prices




2025-10-06

PRZO 2025-10-06 00:13:470.00 0.00 2.41%
PRZO 2025-10-06 04:05:292.14 1.71 2.41%
PRZO 2025-10-06 05:03:381.80 1.74 3.61%
PRZO 2025-10-06 06:05:241.80 1.79 4.22%
PRZO 2025-10-06 07:03:401.81 1.80 5.42%
PRZO 2025-10-06 08:05:361.78 1.77 3.61%
PRZO 2025-10-06 09:03:411.80 1.79 4.82%
PRZO 2025-10-06 10:05:371.86 1.85 8.43%
PRZO 2025-10-06 11:03:431.87 1.86 8.43%
PRZO 2025-10-06 12:05:341.87 1.86 9.04%
PRZO 2025-10-06 13:03:451.89 1.87 10.24%
PRZO 2025-10-06 14:05:331.88 1.87 9.64%
PRZO 2025-10-06 15:03:451.84 1.83 7.23%
PRZO 2025-10-06 16:05:271.89 1.85 9.64%
PRZO 2025-10-06 17:03:411.89 1.86 9.25%
PRZO 2025-10-06 18:05:231.90 1.86 8.09%
PRZO 2025-10-06 19:03:441.90 1.84 7.51%
PRZO 2025-10-06 20:05:230.00 0.00 9.83%
2025-10-07

PRZO 2025-10-07 04:05:322.00 1.78 9.83%
PRZO 2025-10-07 05:03:481.85 1.83 -1.16%
PRZO 2025-10-07 06:05:361.88 1.87 0.00%
PRZO 2025-10-07 07:03:391.91 1.89 1.16%
PRZO 2025-10-07 08:05:291.90 1.89 1.16%
PRZO 2025-10-07 09:03:441.89 1.87 1.16%
PRZO 2025-10-07 10:06:031.83 1.82 -2.31%
PRZO 2025-10-07 11:03:391.78 1.77 -5.78%
PRZO 2025-10-07 12:05:281.74 1.73 -8.09%
PRZO 2025-10-07 13:03:451.75 1.74 -7.51%
PRZO 2025-10-07 14:05:291.74 1.73 -7.51%
PRZO 2025-10-07 15:03:461.73 1.72 -8.09%
PRZO 2025-10-07 16:05:251.75 1.71 -7.51%
PRZO 2025-10-07 17:03:391.73 1.71 -7.45%
PRZO 2025-10-07 18:05:211.74 1.71 -6.91%
PRZO 2025-10-07 19:03:481.75 1.73 -6.91%
PRZO 2025-10-07 20:05:240.00 0.00 -6.91%
2025-10-08

PRZO 2025-10-08 04:05:321.76 1.68 -0.53%
PRZO 2025-10-08 05:03:481.75 1.71 -1.60%
PRZO 2025-10-08 06:05:311.74 1.71 -1.60%
PRZO 2025-10-08 07:03:451.76 1.73 0.00%
PRZO 2025-10-08 08:05:291.79 1.74 2.13%
PRZO 2025-10-08 09:03:431.79 1.78 3.72%
PRZO 2025-10-08 10:05:311.78 1.77 3.19%
PRZO 2025-10-08 11:03:421.76 1.75 2.13%
PRZO 2025-10-08 12:05:341.74 1.73 1.06%
PRZO 2025-10-08 13:03:471.75 1.74 1.06%
PRZO 2025-10-08 14:05:381.74 1.73 1.06%
PRZO 2025-10-08 15:03:471.73 1.72 -0.53%
PRZO 2025-10-08 16:05:301.77 1.72 2.13%
PRZO 2025-10-08 17:03:431.78 1.73 -0.58%
PRZO 2025-10-08 18:05:221.79 1.73 3.47%
PRZO 2025-10-08 19:03:481.80 1.73 3.47%
PRZO 2025-10-08 20:05:230.00 0.00 3.47%
2025-10-09

PRZO 2025-10-09 04:05:362.43 0.00 3.47%
PRZO 2025-10-09 05:03:491.76 1.71 -2.89%
PRZO 2025-10-09 06:05:351.76 1.73 -2.31%
PRZO 2025-10-09 07:03:461.74 1.70 -2.89%
PRZO 2025-10-09 08:05:271.73 1.70 -2.31%
PRZO 2025-10-09 09:03:421.79 1.76 0.00%
PRZO 2025-10-09 10:05:281.75 1.74 -0.58%
PRZO 2025-10-09 11:03:401.76 1.75 -0.58%
PRZO 2025-10-09 12:05:271.75 1.74 -0.58%
PRZO 2025-10-09 13:03:421.71 1.70 -2.89%
PRZO 2025-10-09 14:05:281.68 1.67 -5.20%
PRZO 2025-10-09 15:03:431.69 1.68 -4.05%
PRZO 2025-10-09 16:05:281.70 1.67 -4.62%
PRZO 2025-10-09 17:03:391.70 1.67 -3.98%
PRZO 2025-10-09 18:05:171.70 1.68 -3.41%
PRZO 2025-10-09 19:03:481.71 1.68 -2.84%
PRZO 2025-10-09 20:05:260.00 0.00 -2.84%
2025-10-10

PRZO 2025-10-10 04:05:281.79 1.64 -2.84%
PRZO 2025-10-10 05:03:481.73 1.72 3.98%
PRZO 2025-10-10 06:05:211.76 1.72 3.98%
PRZO 2025-10-10 07:03:441.74 1.71 2.84%
PRZO 2025-10-10 08:05:211.74 1.70 2.84%
PRZO 2025-10-10 09:03:431.74 1.72 3.41%
PRZO 2025-10-10 10:05:271.79 1.78 7.39%
PRZO 2025-10-10 11:03:411.75 1.74 5.11%
PRZO 2025-10-10 12:05:281.73 1.72 3.98%
PRZO 2025-10-10 13:03:511.72 1.71 3.41%
PRZO 2025-10-10 14:05:331.71 1.70 2.84%
PRZO 2025-10-10 15:03:531.68 1.67 1.14%
PRZO 2025-10-10 16:05:291.70 1.65 -0.57%
PRZO 2025-10-10 17:03:421.70 1.63 -1.20%
PRZO 2025-10-10 18:05:201.62 1.57 -4.79%
PRZO 2025-10-10 19:03:491.70 1.58 -1.80%
PRZO 2025-10-10 20:05:220.00 0.00 -1.80%
2025-10-13

PRZO 2025-10-13 06:05:361.75 1.72 -1.80%
PRZO 2025-10-13 08:05:411.72 1.70 4.79%
PRZO 2025-10-13 09:03:511.75 1.73 5.99%
PRZO 2025-10-13 10:05:461.74 1.73 5.99%
PRZO 2025-10-13 11:03:491.73 1.72 5.39%
PRZO 2025-10-13 12:05:391.74 1.73 5.99%
PRZO 2025-10-13 13:03:491.77 1.76 7.78%
PRZO 2025-10-13 14:05:381.79 1.78 8.98%
PRZO 2025-10-13 15:03:501.77 1.76 7.19%
PRZO 2025-10-13 16:05:341.80 1.78 8.98%
PRZO 2025-10-13 17:03:531.77 1.75 7.78%
PRZO 2025-10-13 18:05:251.79 1.77 8.38%
PRZO 2025-10-13 19:03:491.80 1.74 6.59%
PRZO 2025-10-13 20:05:250.00 0.00 6.59%
2025-10-14

PRZO 2025-10-14 04:05:391.78 1.65 6.59%
PRZO 2025-10-14 05:03:511.78 1.70 6.59%
PRZO 2025-10-14 07:03:411.73 1.70 -3.59%
PRZO 2025-10-14 08:05:351.73 1.72 -3.59%
PRZO 2025-10-14 09:03:411.78 1.71 -4.19%
PRZO 2025-10-14 10:05:301.75 1.71 -4.79%
PRZO 2025-10-14 11:03:461.71 1.70 -4.79%
PRZO 2025-10-14 12:05:301.73 1.72 -3.59%
PRZO 2025-10-14 13:03:411.75 1.74 -2.40%
PRZO 2025-10-14 14:05:301.74 1.73 -2.99%
PRZO 2025-10-14 15:03:461.75 1.74 -2.40%
PRZO 2025-10-14 16:05:271.71 1.70 -4.79%
PRZO 2025-10-14 17:03:401.76 1.71 -4.47%
PRZO 2025-10-14 18:05:171.76 1.71 -3.91%
PRZO 2025-10-14 19:03:431.75 1.70 -2.79%
PRZO 2025-10-14 20:05:210.00 0.00 -2.79%
2025-10-15

PRZO 2025-10-15 04:05:361.76 1.71 -2.79%
PRZO 2025-10-15 05:03:401.80 1.71 1.12%
PRZO 2025-10-15 06:05:301.79 1.71 0.00%
PRZO 2025-10-15 07:03:431.74 1.70 0.00%
PRZO 2025-10-15 08:05:291.75 1.74 2.79%
PRZO 2025-10-15 09:03:441.77 1.76 3.35%
PRZO 2025-10-15 10:05:291.75 1.74 2.79%
PRZO 2025-10-15 11:03:421.70 1.69 -0.56%
PRZO 2025-10-15 12:05:301.67 1.66 -2.23%
PRZO 2025-10-15 13:03:441.63 1.62 -4.47%
PRZO 2025-10-15 14:05:321.63 1.62 -3.91%
PRZO 2025-10-15 15:03:471.65 1.64 -2.79%
PRZO 2025-10-15 16:05:301.66 1.62 -3.91%
PRZO 2025-10-15 17:03:431.68 1.66 -2.34%
PRZO 2025-10-15 18:05:231.70 1.66 -2.34%
PRZO 2025-10-15 19:03:481.69 1.66 -2.34%
PRZO 2025-10-15 20:05:250.00 0.00 -2.34%
2025-10-16

PRZO 2025-10-16 04:05:361.88 1.63 0.58%
PRZO 2025-10-16 05:03:481.69 1.67 3.51%
PRZO 2025-10-16 06:05:321.69 1.68 3.51%
PRZO 2025-10-16 07:03:391.68 1.67 3.51%
PRZO 2025-10-16 08:05:271.69 1.67 3.51%
PRZO 2025-10-16 09:03:401.70 1.68 4.68%
PRZO 2025-10-16 10:05:311.65 1.64 1.75%
PRZO 2025-10-16 11:03:371.64 1.63 1.17%
PRZO 2025-10-16 12:05:291.61 1.60 -0.58%
PRZO 2025-10-16 13:03:481.60 1.59 -1.17%
PRZO 2025-10-16 15:03:511.59 1.58 -2.34%
PRZO 2025-10-16 16:05:341.58 1.57 -2.92%
PRZO 2025-10-16 17:03:431.64 1.60 -1.23%
PRZO 2025-10-16 18:07:041.64 1.58 -1.84%
PRZO 2025-10-16 20:05:220.00 0.00 -1.84%
2025-10-17

PRZO 2025-10-17 04:05:332.00 1.57 -1.84%
PRZO 2025-10-17 05:03:511.52 1.50 -3.68%
PRZO 2025-10-17 06:05:301.54 1.53 -2.45%
PRZO 2025-10-17 07:03:531.55 1.53 -1.84%
PRZO 2025-10-17 08:05:301.56 1.54 -1.84%
PRZO 2025-10-17 09:03:401.60 1.57 -0.61%
PRZO 2025-10-17 10:05:301.55 1.54 -1.84%
PRZO 2025-10-17 11:03:461.54 1.53 -1.84%
PRZO 2025-10-17 13:03:421.53 1.52 -2.45%
PRZO 2025-10-17 14:05:251.54 1.53 -2.45%
PRZO 2025-10-17 16:05:181.55 1.52 -2.45%
PRZO 2025-10-17 17:03:421.55 1.53 -1.27%
PRZO 2025-10-17 18:05:191.55 1.52 -3.18%
PRZO 2025-10-17 19:03:461.53 1.52 -2.55%
PRZO 2025-10-17 20:05:200.00 0.00 -2.55%
2025-10-20

PRZO 2025-10-20 05:03:410.00 0.00 2.55%
PRZO 2025-10-20 06:05:281.63 1.60 5.10%
PRZO 2025-10-20 07:03:411.63 1.58 5.10%
PRZO 2025-10-20 08:05:301.63 1.57 3.82%
PRZO 2025-10-20 09:03:391.61 1.57 4.46%
PRZO 2025-10-20 10:05:281.57 1.56 3.18%
PRZO 2025-10-20 11:03:411.57 1.56 2.55%
PRZO 2025-10-20 12:05:321.55 1.54 1.91%
PRZO 2025-10-20 13:03:451.55 1.54 1.27%
PRZO 2025-10-20 15:03:451.54 1.53 1.27%
PRZO 2025-10-20 16:05:341.55 1.54 1.91%
PRZO 2025-10-20 17:03:441.58 1.53 1.96%
PRZO 2025-10-20 18:05:281.58 1.53 3.27%
PRZO 2025-10-20 20:05:270.00 0.00 3.27%
2025-10-21

PRZO 2025-10-21 04:05:371.80 1.51 1.96%
PRZO 2025-10-21 05:03:491.57 1.55 1.31%
PRZO 2025-10-21 06:05:291.56 1.55 1.31%
PRZO 2025-10-21 07:03:431.62 1.55 1.31%
PRZO 2025-10-21 08:05:281.62 1.57 1.96%
PRZO 2025-10-21 09:03:351.61 1.57 1.96%
PRZO 2025-10-21 10:05:271.52 1.51 -1.96%
PRZO 2025-10-21 12:05:241.53 1.52 -1.31%
PRZO 2025-10-21 13:03:421.52 1.51 -1.96%
PRZO 2025-10-21 14:05:281.51 1.50 -2.61%
PRZO 2025-10-21 15:03:481.49 1.48 -3.92%
PRZO 2025-10-21 16:05:341.48 1.47 -4.58%
PRZO 2025-10-21 17:03:441.49 1.47 -4.52%
PRZO 2025-10-21 18:05:251.53 1.49 -3.23%
PRZO 2025-10-21 19:03:501.53 1.50 -3.23%
PRZO 2025-10-21 20:05:270.00 0.00 -4.52%
2025-10-22

PRZO 2025-10-22 04:05:351.90 1.48 -4.52%
PRZO 2025-10-22 05:03:511.51 1.48 1.94%
PRZO 2025-10-22 07:03:421.53 1.50 3.87%
PRZO 2025-10-22 07:51:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025100982/0001213900-25-100982-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-10-22 08:05:291.53 1.52 3.23%
PRZO 2025-10-22 09:03:381.49 1.48 1.29%
PRZO 2025-10-22 10:05:271.47 1.46 -0.65%
PRZO 2025-10-22 11:06:351.45 1.44 -1.94%
PRZO 2025-10-22 12:05:421.39 1.38 -5.16%
PRZO 2025-10-22 13:04:131.37 1.36 -6.45%
PRZO 2025-10-22 14:05:451.36 1.35 -7.10%
PRZO 2025-10-22 15:03:551.39 1.38 -5.16%
PRZO 2025-10-22 16:05:451.41 1.40 -4.52%
PRZO 2025-10-22 17:03:481.44 1.40 -4.73%
PRZO 2025-10-22 19:03:561.44 1.39 -4.73%
PRZO 2025-10-22 20:05:320.00 0.00 -3.38%
2025-10-23

PRZO 2025-10-23 04:05:491.55 1.41 -3.38%
PRZO 2025-10-23 05:04:061.45 1.44 3.38%
PRZO 2025-10-23 06:05:481.45 1.43 2.70%
PRZO 2025-10-23 08:05:391.43 1.39 1.35%
PRZO 2025-10-23 09:03:491.43 1.37 -0.68%
PRZO 2025-10-23 10:05:441.47 1.46 4.05%
PRZO 2025-10-23 11:03:441.47 1.46 4.73%
PRZO 2025-10-23 12:05:341.49 1.48 6.08%
PRZO 2025-10-23 13:03:541.50 1.49 6.76%
PRZO 2025-10-23 14:05:321.51 1.50 7.43%
PRZO 2025-10-23 15:03:501.53 1.52 8.78%
PRZO 2025-10-23 16:05:371.54 1.51 9.46%
PRZO 2025-10-23 17:03:521.53 1.51 9.93%
PRZO 2025-10-23 18:05:291.51 1.50 7.80%
PRZO 2025-10-23 19:03:531.52 1.46 4.96%
PRZO 2025-10-23 20:05:340.00 0.00 4.96%
2025-10-24

PRZO 2025-10-24 04:05:391.65 1.35 4.96%
PRZO 2025-10-24 05:03:561.57 1.56 2.13%
PRZO 2025-10-24 06:05:431.62 1.51 -2.13%
PRZO 2025-10-24 07:03:591.54 1.51 -1.42%
PRZO 2025-10-24 08:10:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025101901/0001213900-25-101901-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-10-24 09:03:591.65 1.64 7.80%
PRZO 2025-10-24 10:05:411.68 1.67 9.22%
PRZO 2025-10-24 11:03:481.63 1.62 6.38%
PRZO 2025-10-24 12:05:311.67 1.66 9.22%
PRZO 2025-10-24 13:03:591.64 1.63 7.80%
PRZO 2025-10-24 14:05:381.64 1.63 7.09%
PRZO 2025-10-24 15:03:571.65 1.64 7.80%
PRZO 2025-10-24 16:05:351.59 1.58 4.26%
PRZO 2025-10-24 17:03:551.60 1.58 3.90%
PRZO 2025-10-24 18:05:341.60 1.59 4.55%
PRZO 2025-10-24 19:03:581.60 1.59 3.90%
PRZO 2025-10-24 20:05:280.00 0.00 3.90%
2025-10-27

PRZO 2025-10-27 04:06:031.77 1.60 3.90%
PRZO 2025-10-27 05:04:111.67 1.61 1.95%
PRZO 2025-10-27 06:06:021.64 1.61 2.60%
PRZO 2025-10-27 08:06:151.59 1.56 -1.30%
PRZO 2025-10-27 09:04:211.60 1.56 -0.65%
PRZO 2025-10-27 10:06:061.56 1.55 -1.95%
PRZO 2025-10-27 11:04:151.53 1.52 -4.55%
PRZO 2025-10-27 12:06:021.48 1.47 -7.14%
PRZO 2025-10-27 13:04:161.50 1.49 -6.49%
PRZO 2025-10-27 14:06:111.49 1.48 -6.49%
PRZO 2025-10-27 15:04:221.49 1.47 -7.14%
PRZO 2025-10-27 16:05:401.50 1.47 -7.79%
PRZO 2025-10-27 17:03:551.50 1.49 -5.66%
PRZO 2025-10-27 18:05:391.51 1.48 -6.92%
PRZO 2025-10-27 20:05:350.00 0.00 -7.55%
2025-10-28

PRZO 2025-10-28 04:05:471.62 1.47 -7.55%
PRZO 2025-10-28 05:03:541.59 1.48 -7.55%
PRZO 2025-10-28 06:05:411.55 1.47 -7.55%
PRZO 2025-10-28 08:05:541.52 1.47 4.40%
PRZO 2025-10-28 09:04:051.52 1.49 2.52%
PRZO 2025-10-28 10:05:441.49 1.47 1.26%
PRZO 2025-10-28 11:03:441.49 1.48 1.89%
PRZO 2025-10-28 12:05:481.48 1.47 1.26%
PRZO 2025-10-28 13:04:061.49 1.47 1.26%
PRZO 2025-10-28 14:05:411.46 1.45 -0.63%
PRZO 2025-10-28 15:03:491.44 1.43 -1.89%
PRZO 2025-10-28 16:05:381.43 1.41 -3.14%
PRZO 2025-10-28 17:03:511.44 1.42 -2.72%
PRZO 2025-10-28 18:05:221.47 1.42 -2.72%
PRZO 2025-10-28 20:05:210.00 0.00 -3.40%
2025-10-29

PRZO 2025-10-29 04:05:341.70 1.40 -3.40%
PRZO 2025-10-29 05:03:471.58 1.45 -3.40%
PRZO 2025-10-29 06:05:381.54 1.46 -3.40%
PRZO 2025-10-29 07:03:401.54 1.45 -3.40%
PRZO 2025-10-29 08:05:371.47 1.45 2.04%
PRZO 2025-10-29 09:03:441.46 1.43 -0.68%
PRZO 2025-10-29 10:05:351.47 1.45 3.40%
PRZO 2025-10-29 11:03:441.47 1.46 3.40%
PRZO 2025-10-29 12:05:401.49 1.47 4.76%
PRZO 2025-10-29 13:03:451.47 1.46 4.08%
PRZO 2025-10-29 14:05:321.48 1.46 4.08%
PRZO 2025-10-29 15:03:471.44 1.43 2.04%
PRZO 2025-10-29 16:05:401.49 1.42 2.72%
PRZO 2025-10-29 17:03:431.49 1.42 1.41%
PRZO 2025-10-29 18:05:231.49 1.41 2.11%
PRZO 2025-10-29 20:05:230.00 0.00 2.11%
2025-10-30

PRZO 2025-10-30 04:05:341.50 1.41 2.11%
PRZO 2025-10-30 05:03:431.50 1.43 2.11%
PRZO 2025-10-30 06:05:381.45 1.43 2.11%
PRZO 2025-10-30 07:03:481.45 1.41 -2.11%
PRZO 2025-10-30 08:05:351.45 1.42 -2.11%
PRZO 2025-10-30 09:03:441.45 1.41 -2.11%
PRZO 2025-10-30 10:05:341.45 1.42 -2.11%
PRZO 2025-10-30 11:03:461.41 1.40 -2.82%
PRZO 2025-10-30 12:05:361.40 1.39 -3.52%
PRZO 2025-10-30 13:03:541.41 1.39 -2.82%
PRZO 2025-10-30 14:05:361.40 1.37 -4.23%
PRZO 2025-10-30 15:03:501.37 1.36 -5.63%
PRZO 2025-10-30 16:05:381.44 1.37 -4.23%
PRZO 2025-10-30 17:03:401.44 1.37 -3.45%
PRZO 2025-10-30 18:05:301.44 1.37 -4.14%
PRZO 2025-10-30 19:03:491.44 1.38 -4.14%
PRZO 2025-10-30 20:05:320.00 0.00 -4.14%
2025-10-31

PRZO 2025-10-31 04:05:371.83 0.60 -4.14%
PRZO 2025-10-31 05:03:521.41 1.35 -4.14%
PRZO 2025-10-31 06:05:351.42 1.40 2.76%
PRZO 2025-10-31 07:03:491.54 1.40 3.45%
PRZO 2025-10-31 08:05:331.54 1.42 3.45%
PRZO 2025-10-31 09:03:541.52 1.41 3.45%
PRZO 2025-10-31 10:05:391.41 1.40 2.07%
PRZO 2025-10-31 12:05:361.39 1.38 1.38%
PRZO 2025-10-31 13:03:491.37 1.36 0.00%
PRZO 2025-10-31 14:05:511.38 1.36 0.00%
PRZO 2025-10-31 15:03:451.38 1.37 0.69%
PRZO 2025-10-31 16:07:161.40 1.37 1.38%
PRZO 2025-10-31 16:15:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025104684/0001213900-25-104684-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-10-31 17:03:391.40 1.37 1.45%
PRZO 2025-10-31 18:05:281.42 1.37 2.17%
PRZO 2025-10-31 19:03:451.42 1.40 2.17%
PRZO 2025-10-31 20:05:250.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.