investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRZO: ParaZero Technologies Ltd. - Ordinary Shares

+ Country: Israel, Drones, Technology



Clear duplicates of prices




2026-05-22

PRZO 2026-05-22 16:05:200.62 0.57 19.61%
PRZO 2026-05-22 17:03:190.61 0.60 21.57%
PRZO 2026-05-22 19:03:290.61 0.59 21.57%
PRZO 2026-05-22 20:05:140.00 0.00 21.57%
2026-05-26

PRZO 2026-05-26 04:05:200.69 0.60 3.92%
PRZO 2026-05-26 05:03:270.69 0.61 3.92%
PRZO 2026-05-26 06:05:180.69 0.62 3.92%
PRZO 2026-05-26 07:03:390.62 0.60 5.88%
PRZO 2026-05-26 08:05:140.61 0.57 3.92%
PRZO 2026-05-26 09:03:320.61 0.60 3.92%
PRZO 2026-05-26 10:05:200.61 0.59 0.00%
PRZO 2026-05-26 11:03:310.61 0.58 0.00%
PRZO 2026-05-26 12:05:200.61 0.60 0.00%
PRZO 2026-05-26 13:03:320.60 0.59 0.00%
PRZO 2026-05-26 14:05:230.61 0.59 3.92%
PRZO 2026-05-26 15:03:380.60 0.59 0.00%
PRZO 2026-05-26 16:05:060.61 0.57 -3.33%
PRZO 2026-05-26 17:03:300.61 0.57 0.00%
PRZO 2026-05-26 19:03:350.61 0.57 -3.33%
PRZO 2026-05-26 20:05:110.00 0.00 -3.33%
2026-05-27

PRZO 2026-05-27 04:05:270.60 0.52 5.00%
PRZO 2026-05-27 05:03:370.61 0.52 5.00%
PRZO 2026-05-27 06:05:440.60 0.52 5.00%
PRZO 2026-05-27 07:03:320.61 0.56 5.00%
PRZO 2026-05-27 08:05:180.58 0.55 1.67%
PRZO 2026-05-27 10:05:190.58 0.56 0.00%
PRZO 2026-05-27 11:03:300.57 0.56 1.67%
PRZO 2026-05-27 12:05:190.56 0.55 -1.67%
PRZO 2026-05-27 14:05:140.56 0.53 -3.33%
PRZO 2026-05-27 15:03:320.55 0.54 -3.33%
PRZO 2026-05-27 16:05:270.57 0.53 -3.45%
PRZO 2026-05-27 17:03:240.57 0.54 -3.45%
PRZO 2026-05-27 20:05:130.00 0.00 -3.45%
2026-05-28

PRZO 2026-05-28 04:05:430.61 0.56 12.07%
PRZO 2026-05-28 05:03:390.62 0.60 13.79%
PRZO 2026-05-28 06:05:180.65 0.60 10.34%
PRZO 2026-05-28 07:03:380.65 0.62 15.52%
PRZO 2026-05-28 08:05:240.66 0.64 18.97%
PRZO 2026-05-28 09:03:340.68 0.64 18.97%
PRZO 2026-05-28 10:05:200.69 0.67 25.86%
PRZO 2026-05-28 11:03:400.67 0.64 20.69%
PRZO 2026-05-28 12:05:180.74 0.71 32.76%
PRZO 2026-05-28 13:03:340.70 0.69 27.59%
PRZO 2026-05-28 14:05:210.68 0.67 24.14%
PRZO 2026-05-28 15:03:480.68 0.66 22.41%
PRZO 2026-05-28 16:05:190.67 0.64 20.00%
PRZO 2026-05-28 17:03:290.65 0.62 18.18%
PRZO 2026-05-28 18:04:570.69 0.64 20.00%
PRZO 2026-05-28 19:03:240.67 0.62 18.18%
PRZO 2026-05-28 20:04:570.00 0.00 18.18%
2026-05-29

PRZO 2026-05-29 04:05:190.65 0.63 -1.82%
PRZO 2026-05-29 06:05:200.65 0.62 -5.45%
PRZO 2026-05-29 07:03:310.64 0.62 -1.82%
PRZO 2026-05-29 08:05:240.69 0.68 7.27%
PRZO 2026-05-29 08:21:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026062442/0001213900-26-062442-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-05-29 09:03:470.69 0.66 5.45%
PRZO 2026-05-29 10:05:180.64 0.63 -1.82%
PRZO 2026-05-29 11:03:360.90 0.85 41.82%
PRZO 2026-05-29 12:05:230.95 0.94 54.55%
PRZO 2026-05-29 13:03:270.98 0.94 60.00%
PRZO 2026-05-29 14:05:171.00 0.94 63.64%
PRZO 2026-05-29 15:03:340.95 0.93 56.36%
PRZO 2026-05-29 16:05:140.98 0.88 36.92%
PRZO 2026-05-29 17:03:290.83 0.78 23.08%
PRZO 2026-05-29 18:05:140.79 0.77 20.00%
PRZO 2026-05-29 19:03:450.89 0.82 33.85%
PRZO 2026-05-29 20:05:090.00 0.00 30.77%
2026-06-01

PRZO 2026-06-01 04:05:350.87 0.85 -9.23%
PRZO 2026-06-01 05:03:300.86 0.82 -13.85%
PRZO 2026-06-01 06:05:280.82 0.80 -15.38%
PRZO 2026-06-01 07:03:270.80 0.79 -18.46%
PRZO 2026-06-01 08:05:320.79 0.77 -21.54%
PRZO 2026-06-01 09:03:400.98 0.92 1.54%
PRZO 2026-06-01 10:05:250.93 0.91 0.00%
PRZO 2026-06-01 11:03:280.88 0.86 -6.15%
PRZO 2026-06-01 12:05:220.86 0.85 -9.23%
PRZO 2026-06-01 13:03:570.88 0.86 -6.15%
PRZO 2026-06-01 14:05:230.88 0.87 -6.15%
PRZO 2026-06-01 15:03:330.85 0.84 -10.77%
PRZO 2026-06-01 16:01:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026063485/0001213900-26-063485-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-06-01 16:01:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026063484/0001213900-26-063484-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-06-01 16:05:260.87 0.84 -6.45%
PRZO 2026-06-01 17:03:270.87 0.83 -8.60%
PRZO 2026-06-01 18:05:080.87 0.83 -9.68%
PRZO 2026-06-01 19:03:340.83 0.81 -10.75%
PRZO 2026-06-01 20:05:140.00 0.00 -12.90%
2026-06-02

PRZO 2026-06-02 04:05:260.85 0.81 -1.08%
PRZO 2026-06-02 05:03:380.85 0.81 -3.23%
PRZO 2026-06-02 06:05:280.83 0.80 -5.38%
PRZO 2026-06-02 07:03:300.82 0.80 -5.38%
PRZO 2026-06-02 08:05:230.80 0.79 -7.53%
PRZO 2026-06-02 09:03:260.83 0.79 -6.45%
PRZO 2026-06-02 10:05:220.87 0.82 1.08%
PRZO 2026-06-02 11:03:300.82 0.80 -5.38%
PRZO 2026-06-02 12:05:280.82 0.79 -4.30%
PRZO 2026-06-02 13:03:270.81 0.78 -6.45%
PRZO 2026-06-02 14:05:230.80 0.79 -6.45%
PRZO 2026-06-02 15:03:380.80 0.77 -8.60%
PRZO 2026-06-02 16:05:270.82 0.77 -5.75%
PRZO 2026-06-02 17:03:260.78 0.77 -9.20%
PRZO 2026-06-02 19:03:220.77 0.75 -11.49%
PRZO 2026-06-02 20:05:150.00 0.00 -10.34%
2026-06-03

PRZO 2026-06-03 04:05:260.76 0.74 -4.60%
PRZO 2026-06-03 05:03:290.76 0.74 -5.75%
PRZO 2026-06-03 07:07:440.79 0.74 -3.45%
PRZO 2026-06-03 08:05:220.80 0.75 -3.45%
PRZO 2026-06-03 09:03:340.80 0.75 0.00%
PRZO 2026-06-03 10:05:210.73 0.71 -10.34%
PRZO 2026-06-03 11:03:270.70 0.69 -11.49%
PRZO 2026-06-03 12:05:200.72 0.71 -9.20%
PRZO 2026-06-03 13:03:290.71 0.70 -10.34%
PRZO 2026-06-03 14:05:180.72 0.70 -10.34%
PRZO 2026-06-03 16:05:170.73 0.71 -8.75%
PRZO 2026-06-03 17:03:300.70 0.69 -12.50%
PRZO 2026-06-03 18:05:150.73 0.70 -10.00%
PRZO 2026-06-03 19:03:230.73 0.69 -12.50%
PRZO 2026-06-03 20:05:180.00 0.00 -15.00%
2026-06-04

PRZO 2026-06-04 04:05:260.73 0.69 1.25%
PRZO 2026-06-04 05:03:300.72 0.69 1.25%
PRZO 2026-06-04 06:05:280.72 0.66 -3.75%
PRZO 2026-06-04 07:03:230.72 0.67 -5.00%
PRZO 2026-06-04 09:03:330.72 0.67 -3.75%
PRZO 2026-06-04 10:05:290.73 0.69 -2.50%
PRZO 2026-06-04 11:03:290.74 0.72 1.25%
PRZO 2026-06-04 12:05:220.71 0.69 -2.50%
PRZO 2026-06-04 13:03:180.71 0.68 -3.75%
PRZO 2026-06-04 14:05:250.71 0.69 -2.50%
PRZO 2026-06-04 15:03:300.70 0.68 -3.75%
PRZO 2026-06-04 16:05:180.73 0.68 1.37%
PRZO 2026-06-04 17:03:230.73 0.68 -2.74%
PRZO 2026-06-04 18:05:060.72 0.70 -1.37%
PRZO 2026-06-04 19:03:250.72 0.68 -4.11%
PRZO 2026-06-04 20:05:400.00 0.00 -4.11%
2026-06-05

PRZO 2026-06-05 04:05:100.73 0.67 -2.74%
PRZO 2026-06-05 05:03:320.73 0.68 -5.48%
PRZO 2026-06-05 06:05:220.73 0.68 -4.11%
PRZO 2026-06-05 07:03:270.71 0.67 -4.11%
PRZO 2026-06-05 08:05:180.74 0.70 -1.37%
PRZO 2026-06-05 09:03:330.74 0.69 -1.37%
PRZO 2026-06-05 10:05:190.66 0.64 -9.59%
PRZO 2026-06-05 11:03:390.68 0.64 -9.59%
PRZO 2026-06-05 12:06:010.63 0.61 -13.70%
PRZO 2026-06-05 13:03:330.63 0.62 -12.33%
PRZO 2026-06-05 14:05:300.65 0.62 -12.33%
PRZO 2026-06-05 16:05:180.68 0.63 -6.85%
PRZO 2026-06-05 17:03:260.65 0.64 -9.59%
PRZO 2026-06-05 18:05:140.65 0.63 -10.96%
PRZO 2026-06-05 19:03:400.65 0.63 -9.59%
PRZO 2026-06-05 20:05:080.00 0.00 -10.96%
2026-06-08

PRZO 2026-06-08 04:05:240.69 0.61 -10.96%
PRZO 2026-06-08 05:03:310.69 0.65 0.00%
PRZO 2026-06-08 06:05:320.69 0.64 0.00%
PRZO 2026-06-08 08:05:260.67 0.64 0.00%
PRZO 2026-06-08 09:03:340.65 0.63 -1.37%
PRZO 2026-06-08 10:05:240.65 0.63 -2.74%
PRZO 2026-06-08 11:03:260.65 0.64 -1.37%
PRZO 2026-06-08 12:05:190.65 0.64 -2.74%
PRZO 2026-06-08 13:03:270.65 0.62 -4.11%
PRZO 2026-06-08 14:05:240.64 0.62 -4.11%
PRZO 2026-06-08 15:03:300.65 0.62 -4.11%
PRZO 2026-06-08 16:05:270.65 0.63 -2.99%
PRZO 2026-06-08 18:05:100.65 0.63 -1.49%
PRZO 2026-06-08 19:03:260.65 0.62 -2.99%
PRZO 2026-06-08 20:05:120.00 0.00 -2.99%
2026-06-09

PRZO 2026-06-09 04:05:240.66 0.62 0.00%
PRZO 2026-06-09 05:03:300.71 0.60 -1.49%
PRZO 2026-06-09 06:05:190.65 0.60 -1.49%
PRZO 2026-06-09 07:03:290.65 0.62 -1.49%
PRZO 2026-06-09 08:05:250.64 0.62 0.00%
PRZO 2026-06-09 09:03:260.65 0.61 -1.49%
PRZO 2026-06-09 10:05:250.61 0.59 -5.97%
PRZO 2026-06-09 11:03:250.60 0.57 -7.46%
PRZO 2026-06-09 12:05:260.57 0.56 -7.46%
PRZO 2026-06-09 13:03:270.59 0.57 -8.96%
PRZO 2026-06-09 14:05:260.60 0.58 -5.97%
PRZO 2026-06-09 15:03:300.60 0.59 -4.48%
PRZO 2026-06-09 16:05:190.61 0.58 -4.69%
PRZO 2026-06-09 17:03:240.61 0.58 -6.25%
PRZO 2026-06-09 18:06:250.61 0.57 -6.25%
PRZO 2026-06-09 20:05:090.00 0.00 -7.81%
2026-06-10

PRZO 2026-06-10 05:03:290.61 0.00 -7.81%
PRZO 2026-06-10 06:05:220.60 0.00 -7.81%
PRZO 2026-06-10 08:05:170.60 0.00 -1.56%
PRZO 2026-06-10 09:03:270.61 0.58 1.56%
PRZO 2026-06-10 10:05:190.59 0.58 0.00%
PRZO 2026-06-10 11:03:250.57 0.55 -4.69%
PRZO 2026-06-10 12:05:200.60 0.58 1.56%
PRZO 2026-06-10 13:03:270.59 0.58 1.56%
PRZO 2026-06-10 14:05:270.60 0.58 1.56%
PRZO 2026-06-10 15:03:340.59 0.57 -1.56%
PRZO 2026-06-10 16:05:180.60 0.55 -1.67%
PRZO 2026-06-10 17:03:190.58 0.56 0.00%
PRZO 2026-06-10 18:05:120.58 0.55 -3.33%
PRZO 2026-06-10 19:03:200.58 0.56 -3.33%
PRZO 2026-06-10 20:05:190.00 0.00 -1.67%
2026-06-11

PRZO 2026-06-11 04:05:210.61 0.56 0.00%
PRZO 2026-06-11 05:03:270.66 0.58 3.33%
PRZO 2026-06-11 06:05:180.65 0.59 3.33%
PRZO 2026-06-11 07:03:230.61 0.56 3.33%
PRZO 2026-06-11 08:05:180.59 0.56 1.67%
PRZO 2026-06-11 09:03:270.59 0.56 0.00%
PRZO 2026-06-11 10:05:200.61 0.60 6.67%
PRZO 2026-06-11 11:03:270.63 0.62 10.00%
PRZO 2026-06-11 12:05:190.63 0.62 11.67%
PRZO 2026-06-11 13:03:260.64 0.62 11.67%
PRZO 2026-06-11 14:05:270.65 0.62 13.33%
PRZO 2026-06-11 15:03:320.64 0.62 11.67%
PRZO 2026-06-11 16:05:220.63 0.60 8.62%
PRZO 2026-06-11 17:03:360.62 0.60 8.62%
PRZO 2026-06-11 20:05:160.00 0.00 8.62%
2026-06-12

PRZO 2026-06-12 04:05:350.62 0.61 1.72%
PRZO 2026-06-12 05:03:250.62 0.60 1.72%
PRZO 2026-06-12 06:05:360.63 0.62 3.45%
PRZO 2026-06-12 07:03:250.62 0.60 1.72%
PRZO 2026-06-12 08:05:200.62 0.60 0.00%
PRZO 2026-06-12 09:03:320.61 0.57 -1.72%
PRZO 2026-06-12 10:05:170.61 0.59 -1.72%
PRZO 2026-06-12 11:03:320.61 0.60 0.00%
PRZO 2026-06-12 12:05:380.58 0.56 -8.62%
PRZO 2026-06-12 13:03:270.58 0.56 -6.90%
PRZO 2026-06-12 14:05:170.58 0.56 -5.17%
PRZO 2026-06-12 15:03:270.60 0.57 -5.17%
PRZO 2026-06-12 16:05:120.61 0.55 -3.28%
PRZO 2026-06-12 17:03:240.61 0.55 -1.64%
PRZO 2026-06-12 18:05:100.59 0.55 -3.28%
PRZO 2026-06-12 19:03:250.60 0.55 -3.28%
PRZO 2026-06-12 20:05:110.00 0.00 -3.28%
2026-06-15

PRZO 2026-06-15 04:05:230.61 0.56 1.64%
PRZO 2026-06-15 05:03:240.61 0.55 1.64%
PRZO 2026-06-15 06:05:280.61 0.58 1.64%
PRZO 2026-06-15 07:03:270.60 0.55 0.00%
PRZO 2026-06-15 08:05:220.61 0.55 1.64%
PRZO 2026-06-15 10:05:270.62 0.59 3.28%
PRZO 2026-06-15 11:03:360.60 0.59 3.28%
PRZO 2026-06-15 12:05:310.63 0.59 1.64%
PRZO 2026-06-15 13:03:410.60 0.59 1.64%
PRZO 2026-06-15 14:05:230.60 0.58 0.00%
PRZO 2026-06-15 15:03:270.59 0.58 0.00%
PRZO 2026-06-15 16:05:180.60 0.57 -1.67%
PRZO 2026-06-15 20:05:090.00 0.00 -1.67%
2026-06-16

PRZO 2026-06-16 04:05:190.61 0.56 3.33%
PRZO 2026-06-16 06:05:190.61 0.56 0.00%
PRZO 2026-06-16 10:05:210.56 0.55 -1.67%
PRZO 2026-06-16 11:03:290.57 0.54 -1.67%
PRZO 2026-06-16 12:05:210.56 0.55 -1.67%
PRZO 2026-06-16 13:03:290.57 0.56 0.00%
PRZO 2026-06-16 14:05:210.58 0.56 0.00%
PRZO 2026-06-16 15:03:320.57 0.56 0.00%
PRZO 2026-06-16 16:05:170.58 0.54 -1.72%
PRZO 2026-06-16 20:05:120.00 0.00 -1.72%
2026-06-17

PRZO 2026-06-17 04:05:280.62 0.53 3.45%
PRZO 2026-06-17 05:03:240.65 0.53 3.45%
PRZO 2026-06-17 06:05:200.60 0.53 3.45%
PRZO 2026-06-17 08:05:150.57 0.55 5.17%
PRZO 2026-06-17 10:05:190.57 0.56 3.45%
PRZO 2026-06-17 11:03:250.59 0.57 5.17%
PRZO 2026-06-17 12:05:190.61 0.58 8.62%
PRZO 2026-06-17 13:03:310.61 0.60 8.62%
PRZO 2026-06-17 14:05:240.60 0.59 8.62%
PRZO 2026-06-17 15:03:310.61 0.59 8.62%
PRZO 2026-06-17 16:01:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026069613/0001213900-26-069613-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-06-17 16:05:180.61 0.55 7.27%
PRZO 2026-06-17 19:03:230.60 0.58 7.27%
PRZO 2026-06-17 20:05:120.00 0.00 7.27%
2026-06-18

PRZO 2026-06-18 04:05:190.67 0.53 7.27%
PRZO 2026-06-18 06:05:200.67 0.54 1.82%
PRZO 2026-06-18 07:03:290.65 0.54 1.82%
PRZO 2026-06-18 09:03:330.62 0.54 1.82%
PRZO 2026-06-18 10:05:240.60 0.56 -3.64%
PRZO 2026-06-18 11:03:330.60 0.58 -1.82%
PRZO 2026-06-18 13:03:330.60 0.57 -1.82%
PRZO 2026-06-18 14:05:310.59 0.57 -3.64%
PRZO 2026-06-18 15:03:340.60 0.57 -3.64%
PRZO 2026-06-18 16:05:210.62 0.57 -1.64%
PRZO 2026-06-18 17:03:250.62 0.56 -4.92%
PRZO 2026-06-18 20:05:270.00 0.00 -4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.