investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRZO: ParaZero Technologies Ltd. - Ordinary Shares

+ Country: Israel, Drones, Technology



Clear duplicates of prices




2024-04-01

PRZO 2024-04-01 00:16:510.00 0.00 1.64%
PRZO 2024-04-01 04:02:270.80 0.52 1.64%
PRZO 2024-04-01 05:02:100.67 0.54 1.64%
PRZO 2024-04-01 06:02:190.67 0.56 1.64%
PRZO 2024-04-01 07:01:530.67 0.55 1.64%
PRZO 2024-04-01 08:02:370.67 0.59 -3.28%
PRZO 2024-04-01 09:02:000.67 0.60 -1.64%
PRZO 2024-04-01 10:02:150.62 0.60 1.64%
PRZO 2024-04-01 11:01:540.62 0.59 -3.28%
PRZO 2024-04-01 12:02:270.62 0.60 -3.28%
PRZO 2024-04-01 13:01:570.62 0.60 -1.64%
PRZO 2024-04-01 14:02:300.61 0.59 -1.64%
PRZO 2024-04-01 15:01:470.62 0.60 -1.64%
PRZO 2024-04-01 16:02:190.62 0.60 0.00%
PRZO 2024-04-01 17:01:320.62 0.59 0.00%
PRZO 2024-04-01 18:02:200.62 0.58 0.00%
PRZO 2024-04-01 20:02:080.00 0.00 0.00%
2024-04-02

PRZO 2024-04-02 04:02:350.80 0.49 0.00%
PRZO 2024-04-02 05:01:370.66 0.53 0.00%
PRZO 2024-04-02 10:02:310.59 0.57 -4.92%
PRZO 2024-04-02 12:02:320.64 0.59 -1.64%
PRZO 2024-04-02 13:01:560.60 0.59 -1.64%
PRZO 2024-04-02 14:02:110.63 0.59 -1.64%
PRZO 2024-04-02 15:01:490.60 0.59 0.00%
PRZO 2024-04-02 16:02:370.60 0.59 -3.28%
PRZO 2024-04-02 18:02:120.63 0.57 -3.28%
PRZO 2024-04-02 20:02:280.00 0.00 -3.28%
2024-04-03

PRZO 2024-04-03 04:02:080.80 0.56 -3.28%
PRZO 2024-04-03 05:01:370.68 0.56 -3.28%
PRZO 2024-04-03 06:02:300.68 0.54 -3.28%
PRZO 2024-04-03 08:02:260.64 0.54 -3.28%
PRZO 2024-04-03 10:02:230.59 0.57 -1.64%
PRZO 2024-04-03 11:02:030.59 0.57 0.00%
PRZO 2024-04-03 12:02:110.59 0.57 -1.64%
PRZO 2024-04-03 14:02:290.58 0.57 -3.28%
PRZO 2024-04-03 16:02:240.61 0.57 -1.64%
PRZO 2024-04-03 17:01:540.61 0.57 -1.69%
PRZO 2024-04-03 18:02:230.62 0.57 -1.69%
PRZO 2024-04-03 20:02:260.00 0.00 -1.69%
2024-04-04

PRZO 2024-04-04 04:02:280.90 0.42 -1.69%
PRZO 2024-04-04 05:01:450.68 0.52 -1.69%
PRZO 2024-04-04 06:02:130.63 0.53 -1.69%
PRZO 2024-04-04 07:02:080.64 0.54 -1.69%
PRZO 2024-04-04 08:02:300.64 0.53 -1.69%
PRZO 2024-04-04 09:02:030.68 0.53 -1.69%
PRZO 2024-04-04 10:02:360.59 0.57 0.00%
PRZO 2024-04-04 12:02:280.59 0.58 0.00%
PRZO 2024-04-04 13:01:550.59 0.58 1.69%
PRZO 2024-04-04 14:02:300.63 0.57 1.69%
PRZO 2024-04-04 15:02:060.64 0.63 8.47%
PRZO 2024-04-04 16:02:370.74 0.67 27.12%
PRZO 2024-04-04 17:01:580.72 0.64 22.41%
PRZO 2024-04-04 18:02:180.76 0.71 31.03%
PRZO 2024-04-04 19:02:020.76 0.71 27.59%
PRZO 2024-04-04 20:02:340.00 0.00 24.14%
2024-04-05

PRZO 2024-04-05 04:02:280.75 0.66 1.72%
PRZO 2024-04-05 05:01:570.79 0.67 -1.72%
PRZO 2024-04-05 06:02:150.79 0.70 -5.17%
PRZO 2024-04-05 07:01:580.79 0.72 -3.45%
PRZO 2024-04-05 08:02:440.74 0.70 -1.72%
PRZO 2024-04-05 09:02:000.77 0.74 1.72%
PRZO 2024-04-05 10:02:420.72 0.71 -5.17%
PRZO 2024-04-05 11:02:050.68 0.67 -12.07%
PRZO 2024-04-05 12:02:240.67 0.66 -13.79%
PRZO 2024-04-05 13:01:490.68 0.67 -12.07%
PRZO 2024-04-05 14:02:390.70 0.68 -10.34%
PRZO 2024-04-05 15:01:530.69 0.67 -8.62%
PRZO 2024-04-05 17:01:470.69 0.66 -10.34%
PRZO 2024-04-05 18:02:220.69 0.68 -10.34%
PRZO 2024-04-05 19:01:580.69 0.67 -12.07%
PRZO 2024-04-05 20:02:170.00 0.00 -8.62%
2024-04-08

PRZO 2024-04-08 04:02:420.79 0.49 -8.62%
PRZO 2024-04-08 05:02:090.70 0.64 -8.62%
PRZO 2024-04-08 06:02:530.70 0.65 -6.90%
PRZO 2024-04-08 07:01:580.66 0.64 -6.90%
PRZO 2024-04-08 08:02:360.74 0.64 -5.17%
PRZO 2024-04-08 09:02:360.79 0.64 -6.90%
PRZO 2024-04-08 10:02:430.65 0.63 -10.34%
PRZO 2024-04-08 11:02:060.65 0.62 -10.34%
PRZO 2024-04-08 12:02:410.63 0.63 -10.34%
PRZO 2024-04-08 13:01:500.63 0.62 -12.07%
PRZO 2024-04-08 14:02:350.64 0.63 -8.62%
PRZO 2024-04-08 15:01:560.67 0.62 -6.90%
PRZO 2024-04-08 16:02:370.79 0.63 -6.90%
PRZO 2024-04-08 17:01:440.66 0.65 -5.80%
PRZO 2024-04-08 18:02:310.65 0.63 -5.80%
PRZO 2024-04-08 20:02:170.00 0.00 -8.70%
2024-04-09

PRZO 2024-04-09 04:02:350.89 0.42 -8.70%
PRZO 2024-04-09 05:02:010.73 0.56 -8.70%
PRZO 2024-04-09 07:02:100.71 0.59 -8.70%
PRZO 2024-04-09 08:02:370.65 0.59 -1.45%
PRZO 2024-04-09 09:01:540.63 0.59 -2.90%
PRZO 2024-04-09 10:02:200.62 0.60 -7.25%
PRZO 2024-04-09 11:01:540.63 0.62 -2.90%
PRZO 2024-04-09 13:01:530.66 0.62 -2.90%
PRZO 2024-04-09 14:02:400.67 0.63 1.45%
PRZO 2024-04-09 15:02:160.68 0.66 2.90%
PRZO 2024-04-09 16:02:520.67 0.65 2.90%
PRZO 2024-04-09 17:01:560.67 0.62 -4.62%
PRZO 2024-04-09 18:02:070.67 0.61 -4.62%
PRZO 2024-04-09 19:02:170.67 0.66 -1.54%
PRZO 2024-04-09 20:02:240.00 0.00 3.08%
2024-04-10

PRZO 2024-04-10 04:02:420.00 0.42 3.08%
PRZO 2024-04-10 05:01:460.75 0.59 3.08%
PRZO 2024-04-10 06:02:540.75 0.68 1.54%
PRZO 2024-04-10 08:02:440.72 0.69 3.08%
PRZO 2024-04-10 09:01:480.72 0.59 3.08%
PRZO 2024-04-10 10:02:330.66 0.63 -6.15%
PRZO 2024-04-10 11:01:540.69 0.64 -1.54%
PRZO 2024-04-10 12:02:120.69 0.64 0.00%
PRZO 2024-04-10 14:02:300.91 0.85 36.92%
PRZO 2024-04-10 15:01:500.82 0.80 21.54%
PRZO 2024-04-10 16:02:350.81 0.76 21.54%
PRZO 2024-04-10 17:01:480.83 0.76 19.40%
PRZO 2024-04-10 18:02:090.88 0.78 25.37%
PRZO 2024-04-10 20:02:290.00 0.00 13.43%
2024-04-11

PRZO 2024-04-11 04:02:340.89 0.76 13.43%
PRZO 2024-04-11 05:01:590.88 0.75 13.43%
PRZO 2024-04-11 06:02:170.89 0.75 -4.48%
PRZO 2024-04-11 07:01:520.87 0.74 -5.97%
PRZO 2024-04-11 08:02:390.87 0.74 0.00%
PRZO 2024-04-11 09:01:440.88 0.81 2.99%
PRZO 2024-04-11 10:02:240.82 0.79 -1.49%
PRZO 2024-04-11 11:01:410.75 0.70 -14.93%
PRZO 2024-04-11 12:02:330.71 0.70 -16.42%
PRZO 2024-04-11 13:01:530.75 0.73 -10.45%
PRZO 2024-04-11 14:02:200.79 0.76 -5.97%
PRZO 2024-04-11 15:02:000.77 0.75 -8.96%
PRZO 2024-04-11 16:02:170.80 0.70 -4.48%
PRZO 2024-04-11 17:01:540.80 0.70 -4.94%
PRZO 2024-04-11 18:02:270.80 0.71 -3.70%
PRZO 2024-04-11 19:01:540.80 0.70 -3.70%
PRZO 2024-04-11 20:02:260.00 0.00 -3.70%
2024-04-12

PRZO 2024-04-12 04:02:350.80 0.42 -3.70%
PRZO 2024-04-12 05:02:030.80 0.74 -1.23%
PRZO 2024-04-12 06:02:150.80 0.74 1.23%
PRZO 2024-04-12 08:01:420.88 0.85 8.64%
PRZO 2024-04-12 09:01:170.97 0.90 18.52%
PRZO 2024-04-12 10:02:490.89 0.85 12.35%
PRZO 2024-04-12 11:02:010.81 0.80 1.23%
PRZO 2024-04-12 12:02:080.85 0.84 7.41%
PRZO 2024-04-12 13:01:470.84 0.81 4.94%
PRZO 2024-04-12 14:02:200.90 0.89 13.58%
PRZO 2024-04-12 15:01:470.88 0.85 12.35%
PRZO 2024-04-12 16:02:401.06 1.03 32.10%
PRZO 2024-04-12 17:02:051.05 1.03 33.33%
PRZO 2024-04-12 18:02:161.13 1.06 41.03%
PRZO 2024-04-12 19:02:141.05 1.03 34.62%
PRZO 2024-04-12 20:02:310.00 0.00 35.90%
2024-04-15

PRZO 2024-04-15 04:02:281.16 1.11 3.85%
PRZO 2024-04-15 05:01:401.17 1.16 10.26%
PRZO 2024-04-15 06:02:351.16 1.14 7.69%
PRZO 2024-04-15 07:01:481.24 1.23 19.23%
PRZO 2024-04-15 08:02:331.23 1.22 19.23%
PRZO 2024-04-15 09:01:381.19 1.18 14.10%
PRZO 2024-04-15 10:02:381.04 1.03 -6.41%
PRZO 2024-04-15 11:01:531.17 1.16 10.26%
PRZO 2024-04-15 12:02:411.16 1.13 7.69%
PRZO 2024-04-15 13:02:001.23 1.20 17.95%
PRZO 2024-04-15 14:02:261.28 1.27 24.36%
PRZO 2024-04-15 15:01:571.13 1.10 3.85%
PRZO 2024-04-15 16:02:171.10 1.09 3.85%
PRZO 2024-04-15 17:01:441.19 1.13 7.41%
PRZO 2024-04-15 18:02:051.16 1.15 6.48%
PRZO 2024-04-15 19:02:091.14 1.13 5.56%
PRZO 2024-04-15 20:02:200.00 0.00 2.78%
2024-04-16

PRZO 2024-04-16 04:02:191.17 1.12 2.78%
PRZO 2024-04-16 05:01:451.21 1.16 4.63%
PRZO 2024-04-16 06:02:291.18 1.17 5.56%
PRZO 2024-04-16 07:01:551.15 1.11 0.93%
PRZO 2024-04-16 08:02:221.33 1.31 18.52%
PRZO 2024-04-16 09:01:391.20 1.19 8.33%
PRZO 2024-04-16 10:02:221.02 1.01 -9.26%
PRZO 2024-04-16 11:01:490.93 0.91 -16.67%
PRZO 2024-04-16 12:02:290.93 0.90 -17.59%
PRZO 2024-04-16 13:01:270.85 0.83 -24.07%
PRZO 2024-04-16 14:02:290.88 0.87 -23.15%
PRZO 2024-04-16 15:02:110.93 0.92 -17.59%
PRZO 2024-04-16 16:02:190.87 0.84 -23.15%
PRZO 2024-04-16 17:01:550.87 0.85 -21.62%
PRZO 2024-04-16 18:02:280.87 0.84 -24.32%
PRZO 2024-04-16 20:02:170.00 0.00 -24.32%
2024-04-17

PRZO 2024-04-17 04:02:370.88 0.42 -39.64%
PRZO 2024-04-17 05:02:000.87 0.83 -2.70%
PRZO 2024-04-17 06:02:230.85 0.83 -1.80%
PRZO 2024-04-17 07:01:490.84 0.83 -1.80%
PRZO 2024-04-17 08:02:200.89 0.80 -3.60%
PRZO 2024-04-17 09:01:480.80 0.77 -8.11%
PRZO 2024-04-17 10:02:370.77 0.76 -8.11%
PRZO 2024-04-17 11:01:500.81 0.80 -5.41%
PRZO 2024-04-17 12:02:340.85 0.83 -1.80%
PRZO 2024-04-17 13:01:530.83 0.82 -2.70%
PRZO 2024-04-17 14:02:310.82 0.81 -3.60%
PRZO 2024-04-17 15:01:460.85 0.82 -3.60%
PRZO 2024-04-17 16:02:400.85 0.79 -5.41%
PRZO 2024-04-17 17:02:060.85 0.79 -6.98%
PRZO 2024-04-17 18:02:070.85 0.72 -8.14%
PRZO 2024-04-17 19:01:500.85 0.77 -8.14%
PRZO 2024-04-17 20:02:250.00 0.00 -8.14%
2024-04-18

PRZO 2024-04-18 04:02:260.85 0.42 -8.14%
PRZO 2024-04-18 05:01:530.85 0.75 -6.98%
PRZO 2024-04-18 06:02:180.85 0.75 -1.16%
PRZO 2024-04-18 07:01:510.86 0.75 -1.16%
PRZO 2024-04-18 08:02:360.86 0.77 -1.16%
PRZO 2024-04-18 09:01:530.81 0.73 -9.30%
PRZO 2024-04-18 10:02:360.76 0.75 -6.98%
PRZO 2024-04-18 11:01:390.80 0.73 -6.98%
PRZO 2024-04-18 12:02:180.80 0.75 -6.98%
PRZO 2024-04-18 13:02:070.79 0.75 -5.81%
PRZO 2024-04-18 14:02:290.79 0.75 -6.98%
PRZO 2024-04-18 15:01:480.76 0.74 -11.63%
PRZO 2024-04-18 16:02:260.79 0.73 -8.14%
PRZO 2024-04-18 17:01:500.74 0.73 -8.54%
PRZO 2024-04-18 19:01:580.74 0.73 -10.98%
PRZO 2024-04-18 20:02:320.00 0.00 -10.98%
2024-04-19

PRZO 2024-04-19 04:02:180.88 0.76 15.85%
PRZO 2024-04-19 05:01:460.86 0.82 10.98%
PRZO 2024-04-19 06:02:360.85 0.82 8.54%
PRZO 2024-04-19 07:02:080.87 0.82 8.54%
PRZO 2024-04-19 08:02:170.83 0.78 6.10%
PRZO 2024-04-19 09:01:550.81 0.76 3.66%
PRZO 2024-04-19 10:02:430.77 0.72 -1.22%
PRZO 2024-04-19 11:01:540.79 0.75 0.00%
PRZO 2024-04-19 12:02:260.79 0.77 3.66%
PRZO 2024-04-19 13:02:100.78 0.75 1.22%
PRZO 2024-04-19 14:02:290.79 0.78 4.88%
PRZO 2024-04-19 15:01:570.79 0.76 3.66%
PRZO 2024-04-19 16:02:400.75 0.75 0.00%
PRZO 2024-04-19 17:01:460.75 0.73 -2.67%
PRZO 2024-04-19 18:02:120.75 0.73 0.00%
PRZO 2024-04-19 20:02:300.00 0.00 0.00%
2024-04-22

PRZO 2024-04-22 05:02:020.82 0.75 5.33%
PRZO 2024-04-22 07:01:320.79 0.69 5.33%
PRZO 2024-04-22 08:03:160.79 0.68 5.33%
PRZO 2024-04-22 09:01:480.74 0.70 -2.67%
PRZO 2024-04-22 10:02:270.77 0.72 -2.67%
PRZO 2024-04-22 11:01:580.77 0.73 -4.00%
PRZO 2024-04-22 12:02:290.77 0.73 -2.67%
PRZO 2024-04-22 13:02:000.75 0.73 -2.67%
PRZO 2024-04-22 14:02:260.77 0.72 -5.33%
PRZO 2024-04-22 15:02:050.75 0.73 -2.67%
PRZO 2024-04-22 17:01:530.75 0.71 -3.95%
PRZO 2024-04-22 18:02:240.75 0.71 -2.63%
PRZO 2024-04-22 20:02:260.00 0.00 -2.63%
2024-04-23

PRZO 2024-04-23 04:02:360.81 0.72 0.00%
PRZO 2024-04-23 05:01:370.79 0.72 0.00%
PRZO 2024-04-23 08:02:220.78 0.72 0.00%
PRZO 2024-04-23 09:01:420.77 0.72 0.00%
PRZO 2024-04-23 10:02:270.73 0.72 -1.32%
PRZO 2024-04-23 11:02:040.74 0.72 -2.63%
PRZO 2024-04-23 14:02:200.74 0.72 -1.32%
PRZO 2024-04-23 15:02:010.74 0.73 0.00%
PRZO 2024-04-23 16:02:330.74 0.72 -1.32%
PRZO 2024-04-23 17:01:470.74 0.72 -2.70%
PRZO 2024-04-23 19:01:590.76 0.72 0.00%
PRZO 2024-04-23 20:02:570.00 0.00 0.00%
2024-04-24

PRZO 2024-04-24 04:02:470.76 0.72 0.00%
PRZO 2024-04-24 08:01:550.76 0.72 -1.35%
PRZO 2024-04-24 09:01:360.80 0.76 5.41%
PRZO 2024-04-24 10:02:000.80 0.78 9.46%
PRZO 2024-04-24 11:01:420.78 0.76 5.41%
PRZO 2024-04-24 13:01:380.85 0.82 14.86%
PRZO 2024-04-24 14:02:020.82 0.80 10.81%
PRZO 2024-04-24 15:01:360.81 0.78 9.46%
PRZO 2024-04-24 16:15:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390024035793/0001213900-24-035793-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2024-04-24 17:01:370.80 0.77 5.48%
PRZO 2024-04-24 19:01:470.81 0.75 5.48%
PRZO 2024-04-24 20:01:500.00 0.00 5.48%
2024-04-25

PRZO 2024-04-25 04:02:010.81 0.72 5.48%
PRZO 2024-04-25 05:01:390.80 0.72 5.48%
PRZO 2024-04-25 07:02:120.80 0.69 -5.48%
PRZO 2024-04-25 08:04:150.80 0.73 -5.48%
PRZO 2024-04-25 10:02:590.77 0.73 -9.59%
PRZO 2024-04-25 11:02:100.76 0.73 -9.59%
PRZO 2024-04-25 12:02:290.76 0.72 -10.96%
PRZO 2024-04-25 13:02:000.74 0.73 -10.96%
PRZO 2024-04-25 14:02:520.76 0.72 -10.96%
PRZO 2024-04-25 16:02:400.73 0.72 -9.59%
PRZO 2024-04-25 16:15:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390024036215/0001213900-24-036215-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2024-04-25 17:02:170.73 0.72 -10.00%
PRZO 2024-04-25 18:02:300.74 0.72 -8.75%
PRZO 2024-04-25 20:02:330.00 0.00 -8.75%
2024-04-26

PRZO 2024-04-26 04:02:370.85 0.42 -8.75%
PRZO 2024-04-26 05:01:580.80 0.66 -8.75%
PRZO 2024-04-26 07:02:200.80 0.66 2.50%
PRZO 2024-04-26 08:02:330.80 0.67 2.50%
PRZO 2024-04-26 09:02:070.78 0.65 2.50%
PRZO 2024-04-26 10:02:350.73 0.72 -1.25%
PRZO 2024-04-26 11:02:030.74 0.72 -1.25%
PRZO 2024-04-26 12:02:550.73 0.72 -1.25%
PRZO 2024-04-26 13:02:100.73 0.72 1.25%
PRZO 2024-04-26 14:02:490.74 0.72 1.25%
PRZO 2024-04-26 15:02:180.73 0.72 -1.25%
PRZO 2024-04-26 17:01:440.74 0.71 -1.37%
PRZO 2024-04-26 20:02:140.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.