investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRZO: ParaZero Technologies Ltd. - Ordinary Shares

+ Country: Israel, Drones, Technology



Clear duplicates of prices




2026-01-14

PRZO 2026-01-14 16:05:061.43 1.42 4.58%
PRZO 2026-01-14 17:03:211.50 1.47 9.92%
PRZO 2026-01-14 18:05:151.45 1.41 3.62%
PRZO 2026-01-14 19:03:371.47 1.41 3.62%
PRZO 2026-01-14 21:06:260.00 0.00 -1.45%
2026-01-15

PRZO 2026-01-15 05:03:211.53 1.29 -2.17%
PRZO 2026-01-15 06:05:081.47 1.33 -2.17%
PRZO 2026-01-15 09:03:311.47 1.33 -3.62%
PRZO 2026-01-15 10:05:151.47 1.35 -4.35%
PRZO 2026-01-15 11:03:261.42 1.40 -6.52%
PRZO 2026-01-15 12:05:101.41 1.40 -5.80%
PRZO 2026-01-15 13:03:271.42 1.41 -5.80%
PRZO 2026-01-15 14:05:111.42 1.39 -6.52%
PRZO 2026-01-15 15:03:271.42 1.40 -5.80%
PRZO 2026-01-15 16:05:141.41 1.40 -6.52%
PRZO 2026-01-15 17:01:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026004663/0001213900-26-004663-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-15 17:03:281.41 1.35 -10.14%
PRZO 2026-01-15 18:05:011.40 1.37 -8.00%
PRZO 2026-01-15 19:03:361.40 1.38 -6.67%
PRZO 2026-01-15 20:04:561.47 1.38 -6.67%
PRZO 2026-01-15 21:07:520.00 0.00 -6.67%
2026-01-16

PRZO 2026-01-16 05:03:321.60 1.33 -6.67%
PRZO 2026-01-16 06:05:191.54 1.36 1.33%
PRZO 2026-01-16 09:03:271.54 1.40 4.00%
PRZO 2026-01-16 10:05:091.42 1.40 4.00%
PRZO 2026-01-16 11:03:241.38 1.36 2.00%
PRZO 2026-01-16 12:05:071.38 1.35 2.00%
PRZO 2026-01-16 13:03:261.36 1.35 1.33%
PRZO 2026-01-16 15:03:351.41 1.39 4.00%
PRZO 2026-01-16 16:05:121.38 1.35 2.00%
PRZO 2026-01-16 17:03:261.46 1.33 2.00%
PRZO 2026-01-16 18:05:001.39 1.34 2.22%
PRZO 2026-01-16 19:03:431.38 1.33 1.48%
PRZO 2026-01-16 21:07:590.00 0.00 1.48%
2026-01-20

PRZO 2026-01-20 05:03:321.50 1.37 0.00%
PRZO 2026-01-20 06:05:181.43 1.27 -4.44%
PRZO 2026-01-20 08:05:131.33 1.27 -4.44%
PRZO 2026-01-20 09:03:281.35 1.31 -4.44%
PRZO 2026-01-20 10:05:111.37 1.30 -4.44%
PRZO 2026-01-20 11:03:261.30 1.28 -5.93%
PRZO 2026-01-20 12:05:101.29 1.28 -5.93%
PRZO 2026-01-20 13:03:301.32 1.31 -4.44%
PRZO 2026-01-20 14:05:161.31 1.30 -4.44%
PRZO 2026-01-20 15:03:341.28 1.27 -6.67%
PRZO 2026-01-20 16:05:171.26 1.25 -8.15%
PRZO 2026-01-20 17:03:351.31 1.23 -9.63%
PRZO 2026-01-20 18:05:051.31 1.26 -8.03%
PRZO 2026-01-20 21:06:060.00 0.00 -8.03%
2026-01-21

PRZO 2026-01-21 05:03:361.72 1.28 -8.03%
PRZO 2026-01-21 06:05:181.40 1.15 3.65%
PRZO 2026-01-21 07:03:321.36 1.15 3.65%
PRZO 2026-01-21 08:05:151.25 1.16 2.92%
PRZO 2026-01-21 09:03:281.25 1.16 0.00%
PRZO 2026-01-21 10:05:131.35 1.21 1.46%
PRZO 2026-01-21 11:03:301.24 1.23 0.00%
PRZO 2026-01-21 12:05:081.23 1.22 -0.73%
PRZO 2026-01-21 14:05:331.17 1.15 -5.11%
PRZO 2026-01-21 16:05:191.20 1.18 -3.65%
PRZO 2026-01-21 17:03:241.23 1.18 -3.65%
PRZO 2026-01-21 18:05:071.23 1.18 -1.61%
PRZO 2026-01-21 20:05:141.21 1.18 -1.61%
PRZO 2026-01-21 21:07:580.00 0.00 -2.42%
2026-01-22

PRZO 2026-01-22 05:03:311.48 1.10 -2.42%
PRZO 2026-01-22 06:05:181.26 1.18 4.03%
PRZO 2026-01-22 07:03:241.21 1.18 1.61%
PRZO 2026-01-22 08:05:161.20 1.18 1.61%
PRZO 2026-01-22 09:03:201.27 1.18 2.42%
PRZO 2026-01-22 10:05:161.27 1.18 0.00%
PRZO 2026-01-22 11:03:211.24 1.23 4.84%
PRZO 2026-01-22 12:05:101.28 1.27 8.06%
PRZO 2026-01-22 13:03:281.25 1.23 5.65%
PRZO 2026-01-22 14:05:221.25 1.24 5.65%
PRZO 2026-01-22 15:03:261.32 1.29 11.29%
PRZO 2026-01-22 16:05:181.33 1.32 11.29%
PRZO 2026-01-22 17:00:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026006683/0001213900-26-006683-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-22 17:03:131.34 1.28 12.10%
PRZO 2026-01-22 18:05:111.34 1.28 13.45%
PRZO 2026-01-22 19:03:301.35 1.28 12.61%
PRZO 2026-01-22 20:05:091.38 1.34 14.29%
PRZO 2026-01-22 21:06:090.00 0.00 14.29%
2026-01-23

PRZO 2026-01-23 05:03:321.72 1.20 14.29%
PRZO 2026-01-23 06:05:211.47 1.25 14.29%
PRZO 2026-01-23 07:03:391.38 1.25 4.20%
PRZO 2026-01-23 08:05:121.38 1.33 4.20%
PRZO 2026-01-23 09:03:331.37 1.33 4.20%
PRZO 2026-01-23 10:05:151.35 1.25 2.52%
PRZO 2026-01-23 11:03:331.27 1.26 -5.88%
PRZO 2026-01-23 12:05:071.28 1.27 -5.04%
PRZO 2026-01-23 13:03:341.27 1.26 -5.04%
PRZO 2026-01-23 14:05:081.28 1.27 -5.04%
PRZO 2026-01-23 16:05:131.26 1.25 -5.88%
PRZO 2026-01-23 17:03:251.31 1.22 -7.56%
PRZO 2026-01-23 18:05:121.31 1.26 -6.77%
PRZO 2026-01-23 19:03:301.30 1.23 -3.76%
PRZO 2026-01-23 20:04:561.30 1.24 -3.76%
PRZO 2026-01-23 21:06:100.00 0.00 -3.76%
2026-01-26

PRZO 2026-01-26 05:03:281.90 1.20 -3.76%
PRZO 2026-01-26 06:05:161.38 1.24 -3.76%
PRZO 2026-01-26 07:03:241.38 1.26 -3.76%
PRZO 2026-01-26 08:05:141.42 1.24 -3.76%
PRZO 2026-01-26 09:03:261.42 1.24 0.00%
PRZO 2026-01-26 10:05:151.40 1.24 0.00%
PRZO 2026-01-26 11:03:211.24 1.23 0.00%
PRZO 2026-01-26 12:05:151.22 1.21 -2.26%
PRZO 2026-01-26 13:03:181.22 1.21 -1.50%
PRZO 2026-01-26 14:05:231.24 1.22 -0.75%
PRZO 2026-01-26 15:03:581.24 1.23 0.00%
PRZO 2026-01-26 16:05:191.23 1.22 -0.75%
PRZO 2026-01-26 17:03:201.23 1.18 -3.01%
PRZO 2026-01-26 18:05:051.23 1.18 -3.23%
PRZO 2026-01-26 21:07:090.00 0.00 -3.23%
2026-01-27

PRZO 2026-01-27 05:03:271.27 1.14 -3.23%
PRZO 2026-01-27 06:05:251.27 1.22 -3.23%
PRZO 2026-01-27 09:35:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026007978/0001213900-26-007978-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-27 10:05:211.35 1.26 8.87%
PRZO 2026-01-27 11:03:301.27 1.26 6.45%
PRZO 2026-01-27 12:05:131.28 1.27 7.26%
PRZO 2026-01-27 13:03:221.29 1.28 7.26%
PRZO 2026-01-27 14:05:101.27 1.26 6.45%
PRZO 2026-01-27 15:03:331.28 1.27 7.26%
PRZO 2026-01-27 16:05:071.30 1.29 8.87%
PRZO 2026-01-27 17:03:271.31 1.24 5.65%
PRZO 2026-01-27 18:05:031.31 1.24 5.83%
PRZO 2026-01-27 20:05:111.31 1.27 6.67%
PRZO 2026-01-27 21:05:340.00 0.00 6.67%
PRZO 2026-01-27 22:11:161.31 1.27 6.67%
2026-01-28

PRZO 2026-01-28 05:03:391.31 1.16 6.67%
PRZO 2026-01-28 06:05:141.31 1.27 6.67%
PRZO 2026-01-28 07:03:291.31 1.26 0.00%
PRZO 2026-01-28 08:05:111.31 1.24 -0.83%
PRZO 2026-01-28 09:03:241.31 1.24 1.67%
PRZO 2026-01-28 10:05:061.31 1.24 0.00%
PRZO 2026-01-28 11:03:241.24 1.23 -2.50%
PRZO 2026-01-28 12:05:111.25 1.24 -1.67%
PRZO 2026-01-28 13:03:231.24 1.23 -1.67%
PRZO 2026-01-28 14:05:041.21 1.20 -5.00%
PRZO 2026-01-28 15:03:251.21 1.20 -4.17%
PRZO 2026-01-28 16:05:291.24 1.23 -2.50%
PRZO 2026-01-28 17:03:411.31 1.23 -2.50%
PRZO 2026-01-28 18:05:141.26 1.24 -2.38%
PRZO 2026-01-28 19:03:311.26 1.20 -0.79%
PRZO 2026-01-28 21:07:210.00 0.00 -0.79%
2026-01-29

PRZO 2026-01-29 05:03:301.22 0.53 -0.79%
PRZO 2026-01-29 06:05:221.22 1.20 -0.79%
PRZO 2026-01-29 07:03:291.22 1.20 -1.59%
PRZO 2026-01-29 08:05:091.22 1.12 -1.59%
PRZO 2026-01-29 09:03:401.35 1.12 -0.79%
PRZO 2026-01-29 10:05:051.28 1.23 -0.79%
PRZO 2026-01-29 11:03:261.22 1.21 -0.79%
PRZO 2026-01-29 12:05:151.21 1.18 -2.38%
PRZO 2026-01-29 13:03:321.21 1.20 -1.59%
PRZO 2026-01-29 14:05:101.20 1.18 -3.17%
PRZO 2026-01-29 17:03:321.26 1.18 -1.59%
PRZO 2026-01-29 18:05:161.26 1.20 -1.63%
PRZO 2026-01-29 19:03:271.26 1.22 -0.81%
PRZO 2026-01-29 20:05:101.26 1.20 -0.81%
PRZO 2026-01-29 21:06:260.00 0.00 -0.81%
2026-01-30

PRZO 2026-01-30 05:03:271.93 0.52 -0.81%
PRZO 2026-01-30 06:05:211.30 1.10 -0.81%
PRZO 2026-01-30 09:03:281.21 1.11 -0.81%
PRZO 2026-01-30 09:44:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026009893/0001213900-26-009893-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-30 10:05:131.26 1.25 4.07%
PRZO 2026-01-30 11:03:261.20 1.18 -0.81%
PRZO 2026-01-30 12:05:091.16 1.14 -4.07%
PRZO 2026-01-30 16:05:061.14 1.12 -4.88%
PRZO 2026-01-30 17:03:311.15 1.11 -5.69%
PRZO 2026-01-30 18:05:071.15 1.13 -4.96%
PRZO 2026-01-30 20:05:011.15 1.12 -4.96%
PRZO 2026-01-30 21:08:580.00 0.00 -4.96%
2026-02-02

PRZO 2026-02-02 05:03:201.32 1.10 -4.96%
PRZO 2026-02-02 06:05:121.23 1.10 0.83%
PRZO 2026-02-02 08:05:181.22 1.12 0.83%
PRZO 2026-02-02 11:03:381.15 1.12 1.65%
PRZO 2026-02-02 12:05:131.14 1.12 1.65%
PRZO 2026-02-02 13:03:251.16 1.14 3.31%
PRZO 2026-02-02 15:03:401.15 1.13 3.31%
PRZO 2026-02-02 16:05:291.16 1.14 3.31%
PRZO 2026-02-02 17:03:191.19 1.12 0.83%
PRZO 2026-02-02 18:05:181.19 1.13 0.88%
PRZO 2026-02-02 19:03:221.17 1.12 1.77%
PRZO 2026-02-02 21:09:220.00 0.00 1.77%
2026-02-03

PRZO 2026-02-03 05:03:251.60 1.05 1.77%
PRZO 2026-02-03 06:05:101.19 1.05 3.54%
PRZO 2026-02-03 08:05:041.19 1.12 3.54%
PRZO 2026-02-03 09:03:261.23 1.12 2.65%
PRZO 2026-02-03 10:05:101.24 1.10 0.88%
PRZO 2026-02-03 11:03:221.13 1.11 0.88%
PRZO 2026-02-03 12:05:091.14 1.12 1.77%
PRZO 2026-02-03 13:03:381.13 1.11 0.88%
PRZO 2026-02-03 14:05:161.13 1.12 1.77%
PRZO 2026-02-03 15:03:291.10 1.08 -1.77%
PRZO 2026-02-03 16:05:121.12 1.10 0.00%
PRZO 2026-02-03 17:03:261.16 1.08 3.54%
PRZO 2026-02-03 18:05:111.16 1.13 3.54%
PRZO 2026-02-03 19:03:241.24 1.08 3.54%
PRZO 2026-02-03 20:05:031.23 1.08 3.54%
PRZO 2026-02-03 21:10:170.00 0.00 3.54%
2026-02-04

PRZO 2026-02-04 05:03:341.15 1.08 0.00%
PRZO 2026-02-04 09:03:251.24 1.08 0.00%
PRZO 2026-02-04 10:05:111.33 1.12 -1.77%
PRZO 2026-02-04 11:03:241.09 1.08 -5.31%
PRZO 2026-02-04 12:05:231.04 1.03 -9.73%
PRZO 2026-02-04 13:03:321.03 1.02 -10.62%
PRZO 2026-02-04 14:05:301.02 1.01 -11.50%
PRZO 2026-02-04 15:03:311.03 1.02 -11.50%
PRZO 2026-02-04 16:05:101.06 1.05 -7.96%
PRZO 2026-02-04 17:03:181.10 1.02 -7.96%
PRZO 2026-02-04 18:05:041.10 1.02 -7.76%
PRZO 2026-02-04 21:10:440.00 0.00 -7.76%
2026-02-05

PRZO 2026-02-05 05:03:411.18 0.93 -7.76%
PRZO 2026-02-05 06:05:231.15 0.93 -7.76%
PRZO 2026-02-05 07:03:541.05 0.93 -0.86%
PRZO 2026-02-05 08:05:141.05 0.93 -1.72%
PRZO 2026-02-05 09:03:331.04 0.93 -1.72%
PRZO 2026-02-05 10:05:111.04 1.00 -5.17%
2026-02-06

PRZO 2026-02-06 10:09:341.07 0.91 2.83%
PRZO 2026-02-06 11:03:220.96 0.94 4.72%
PRZO 2026-02-06 12:05:171.00 0.98 7.55%
PRZO 2026-02-06 13:03:281.03 1.01 10.38%
PRZO 2026-02-06 14:05:191.05 1.03 12.26%
PRZO 2026-02-06 15:03:281.04 1.01 11.32%
PRZO 2026-02-06 16:05:181.07 1.03 13.21%
PRZO 2026-02-06 17:03:231.07 1.00 12.26%
PRZO 2026-02-06 18:05:081.07 1.02 10.87%
PRZO 2026-02-06 19:03:201.17 1.06 26.09%
PRZO 2026-02-06 20:05:091.17 1.04 26.09%
PRZO 2026-02-06 21:05:370.00 0.00 3.26%
2026-02-09

PRZO 2026-02-09 05:03:281.19 1.02 3.26%
PRZO 2026-02-09 06:05:201.10 1.02 3.26%
PRZO 2026-02-09 07:03:301.05 1.03 0.00%
PRZO 2026-02-09 09:03:261.05 1.03 2.17%
PRZO 2026-02-09 10:03:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026013505/0001213900-26-013505-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-02-09 10:05:181.10 1.03 2.17%
PRZO 2026-02-09 11:03:261.06 1.04 2.17%
PRZO 2026-02-09 12:05:171.07 1.06 3.26%
PRZO 2026-02-09 13:03:281.09 1.08 5.43%
PRZO 2026-02-09 14:05:121.10 1.09 6.52%
PRZO 2026-02-09 15:03:251.10 1.09 7.61%
PRZO 2026-02-09 16:05:441.13 1.12 10.87%
PRZO 2026-02-09 17:03:181.17 1.08 5.43%
PRZO 2026-02-09 18:05:001.17 1.06 4.81%
PRZO 2026-02-09 20:05:021.16 1.06 4.81%
2026-02-10

PRZO 2026-02-10 05:03:351.25 1.00 4.81%
PRZO 2026-02-10 06:05:131.24 1.00 4.81%
PRZO 2026-02-10 08:05:151.10 1.00 4.81%
PRZO 2026-02-10 09:03:391.10 1.00 1.92%
PRZO 2026-02-10 10:05:211.10 1.05 1.92%
PRZO 2026-02-10 11:03:271.07 1.06 -0.96%
PRZO 2026-02-10 12:05:091.09 1.08 0.00%
PRZO 2026-02-10 13:03:421.08 1.07 -0.96%
PRZO 2026-02-10 14:14:081.07 1.06 -0.96%
PRZO 2026-02-10 15:03:471.05 1.04 -3.85%
PRZO 2026-02-10 16:05:111.05 1.04 -2.88%
PRZO 2026-02-10 17:03:281.09 1.03 -3.85%
PRZO 2026-02-10 18:05:511.10 1.06 1.85%
PRZO 2026-02-10 19:03:201.09 1.06 1.85%
PRZO 2026-02-10 20:05:001.09 1.03 -1.85%
PRZO 2026-02-10 21:11:300.00 0.00 -1.85%
2026-02-11

PRZO 2026-02-11 05:03:281.19 0.95 -1.85%
PRZO 2026-02-11 06:05:101.19 1.04 -1.85%
PRZO 2026-02-11 07:03:251.19 1.03 0.00%
PRZO 2026-02-11 08:05:081.09 1.03 0.00%
PRZO 2026-02-11 09:03:231.18 1.03 0.00%
PRZO 2026-02-11 11:03:451.02 0.98 -3.70%
PRZO 2026-02-11 12:05:111.01 1.00 -2.78%
PRZO 2026-02-11 13:03:251.02 0.99 -2.78%
PRZO 2026-02-11 14:05:111.01 0.99 -1.85%
PRZO 2026-02-11 15:03:231.02 1.00 -2.78%
PRZO 2026-02-11 16:05:141.02 1.00 -1.85%
PRZO 2026-02-11 17:03:221.02 0.99 -2.78%
PRZO 2026-02-11 18:05:191.02 1.01 -2.88%
PRZO 2026-02-11 19:03:281.02 0.99 -1.92%
PRZO 2026-02-11 21:07:200.00 0.00 -1.92%
2026-02-12

PRZO 2026-02-12 05:03:341.10 0.92 -1.92%
PRZO 2026-02-12 07:03:351.10 0.95 -1.92%
PRZO 2026-02-12 10:05:151.10 0.95 0.00%
PRZO 2026-02-12 11:03:531.02 1.00 0.00%
PRZO 2026-02-12 12:05:381.02 0.99 0.00%
PRZO 2026-02-12 13:09:351.02 1.01 1.92%
PRZO 2026-02-12 14:05:111.04 1.02 2.88%
PRZO 2026-02-12 15:03:451.04 1.02 3.85%
PRZO 2026-02-12 16:05:131.05 1.02 4.81%
PRZO 2026-02-12 17:04:031.05 1.02 3.85%
PRZO 2026-02-12 18:04:591.04 1.02 3.96%
PRZO 2026-02-12 19:03:321.05 1.02 3.96%
PRZO 2026-02-12 20:05:051.06 1.02 3.96%
PRZO 2026-02-12 21:10:000.00 0.00 3.96%
2026-02-13

PRZO 2026-02-13 05:04:561.15 1.01 3.96%
PRZO 2026-02-13 07:03:271.02 1.01 -1.98%
PRZO 2026-02-13 09:03:541.15 1.01 -1.98%
PRZO 2026-02-13 10:05:221.08 1.01 1.98%
PRZO 2026-02-13 11:04:051.06 1.04 1.98%
PRZO 2026-02-13 13:04:071.07 1.06 3.96%
PRZO 2026-02-13 14:05:331.07 1.06 2.97%
PRZO 2026-02-13 15:03:271.06 1.04 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.