investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRZO: ParaZero Technologies Ltd. - Ordinary Shares

+ Country: Israel, Drones, Technology



Clear duplicates of prices




2026-01-02

PRZO 2026-01-02 05:03:330.87 0.75 -5.75%
PRZO 2026-01-02 07:03:320.87 0.81 -5.75%
PRZO 2026-01-02 09:45:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026000084/0001213900-26-000084-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-02 10:05:120.89 0.84 9.20%
PRZO 2026-01-02 11:03:390.97 0.96 18.39%
PRZO 2026-01-02 12:05:141.05 1.04 27.59%
PRZO 2026-01-02 13:03:491.12 1.10 34.48%
PRZO 2026-01-02 14:05:211.20 1.18 44.83%
PRZO 2026-01-02 15:03:461.23 1.22 47.13%
PRZO 2026-01-02 16:05:191.20 1.18 44.83%
PRZO 2026-01-02 17:03:411.20 1.12 36.78%
PRZO 2026-01-02 18:05:181.17 1.13 41.46%
PRZO 2026-01-02 19:04:041.24 1.16 52.44%
PRZO 2026-01-02 20:05:121.24 1.20 47.56%
PRZO 2026-01-02 21:08:480.00 0.00 48.78%
2026-01-05

PRZO 2026-01-05 00:13:290.00 0.00 52.44%
PRZO 2026-01-05 05:03:411.36 1.28 21.95%
PRZO 2026-01-05 06:05:251.33 1.32 19.51%
PRZO 2026-01-05 07:03:371.31 1.30 15.85%
PRZO 2026-01-05 08:05:521.29 1.28 13.41%
PRZO 2026-01-05 09:03:401.35 1.34 23.17%
PRZO 2026-01-05 09:10:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026000757/0001213900-26-000757-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-05 10:05:281.34 1.33 19.51%
PRZO 2026-01-05 11:03:351.21 1.20 4.88%
PRZO 2026-01-05 12:05:261.20 1.18 3.66%
PRZO 2026-01-05 13:03:451.17 1.15 -2.44%
PRZO 2026-01-05 14:05:271.16 1.14 -2.44%
PRZO 2026-01-05 15:03:421.19 1.17 2.44%
PRZO 2026-01-05 16:05:251.25 1.24 9.76%
PRZO 2026-01-05 17:03:371.25 1.23 8.54%
PRZO 2026-01-05 18:05:141.26 1.20 5.93%
PRZO 2026-01-05 19:04:011.26 1.16 5.93%
2026-01-06

PRZO 2026-01-06 05:03:441.93 1.16 5.93%
PRZO 2026-01-06 06:05:301.27 1.12 -6.78%
PRZO 2026-01-06 07:03:381.27 1.16 -6.78%
PRZO 2026-01-06 08:05:281.20 1.17 -7.63%
PRZO 2026-01-06 09:03:381.17 1.15 -7.63%
PRZO 2026-01-06 10:05:251.18 1.15 -6.78%
PRZO 2026-01-06 11:03:371.15 1.12 -8.47%
PRZO 2026-01-06 12:05:211.14 1.12 -9.32%
PRZO 2026-01-06 13:03:341.13 1.11 -10.17%
PRZO 2026-01-06 15:03:351.13 1.10 -10.17%
PRZO 2026-01-06 17:03:321.14 1.12 -8.47%
PRZO 2026-01-06 18:05:201.17 1.15 -7.20%
PRZO 2026-01-06 19:03:551.18 1.16 -7.20%
PRZO 2026-01-06 20:05:191.18 1.13 -8.00%
PRZO 2026-01-06 21:07:310.00 0.00 -8.00%
2026-01-07

PRZO 2026-01-07 05:03:351.49 0.49 -8.00%
PRZO 2026-01-07 06:05:161.24 1.11 -8.00%
PRZO 2026-01-07 07:03:401.22 1.10 -8.00%
PRZO 2026-01-07 08:05:151.24 1.10 0.80%
PRZO 2026-01-07 09:03:361.13 1.10 0.00%
PRZO 2026-01-07 10:05:191.12 1.08 -1.60%
PRZO 2026-01-07 11:03:331.19 1.15 4.00%
PRZO 2026-01-07 12:05:151.18 1.16 4.80%
PRZO 2026-01-07 13:03:341.21 1.20 6.40%
PRZO 2026-01-07 14:05:191.21 1.20 7.20%
PRZO 2026-01-07 15:03:341.22 1.21 8.00%
PRZO 2026-01-07 17:03:361.21 1.15 4.80%
PRZO 2026-01-07 18:05:121.23 1.17 6.19%
PRZO 2026-01-07 19:04:011.23 1.18 6.19%
PRZO 2026-01-07 20:05:121.23 1.18 7.08%
PRZO 2026-01-07 21:09:530.00 0.00 7.08%
2026-01-08

PRZO 2026-01-08 05:03:381.52 1.15 -1.77%
PRZO 2026-01-08 06:05:171.26 1.10 0.00%
PRZO 2026-01-08 07:03:371.20 1.15 0.00%
PRZO 2026-01-08 08:05:381.26 1.14 -0.88%
PRZO 2026-01-08 09:03:341.20 1.14 -0.88%
PRZO 2026-01-08 10:05:171.30 1.26 7.08%
PRZO 2026-01-08 11:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026002380/0001213900-26-002380-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-08 11:03:391.23 1.22 2.65%
PRZO 2026-01-08 13:03:361.30 1.29 9.73%
PRZO 2026-01-08 14:05:221.39 1.38 16.81%
PRZO 2026-01-08 15:03:391.44 1.43 21.24%
PRZO 2026-01-08 16:05:211.49 1.48 25.66%
PRZO 2026-01-08 17:03:341.47 1.45 22.12%
PRZO 2026-01-08 18:05:131.47 1.41 19.17%
PRZO 2026-01-08 19:03:541.47 1.42 19.17%
PRZO 2026-01-08 20:05:121.47 1.43 20.00%
PRZO 2026-01-08 21:09:370.00 0.00 22.50%
2026-01-09

PRZO 2026-01-09 05:03:371.58 1.48 22.50%
PRZO 2026-01-09 06:05:071.50 1.45 1.67%
PRZO 2026-01-09 07:03:261.53 1.51 5.00%
PRZO 2026-01-09 08:05:011.48 1.47 1.67%
PRZO 2026-01-09 09:03:241.48 1.45 0.00%
PRZO 2026-01-09 10:05:061.49 1.47 0.00%
PRZO 2026-01-09 11:03:251.37 1.35 -8.33%
PRZO 2026-01-09 12:05:021.37 1.36 -8.33%
PRZO 2026-01-09 13:03:321.40 1.37 -5.83%
PRZO 2026-01-09 14:05:021.37 1.36 -7.50%
PRZO 2026-01-09 15:03:291.36 1.35 -8.33%
PRZO 2026-01-09 16:05:031.35 1.34 -9.17%
PRZO 2026-01-09 17:03:221.39 1.33 -6.67%
PRZO 2026-01-09 18:04:491.39 1.33 -5.44%
PRZO 2026-01-09 19:03:431.40 1.37 -6.12%
PRZO 2026-01-09 20:04:561.40 1.33 -6.12%
PRZO 2026-01-09 21:08:500.00 0.00 -6.12%
2026-01-12

PRZO 2026-01-12 05:03:411.32 1.29 -3.40%
PRZO 2026-01-12 06:05:201.34 1.32 -3.40%
PRZO 2026-01-12 07:03:201.37 1.33 -2.04%
PRZO 2026-01-12 08:05:131.37 1.35 -0.68%
PRZO 2026-01-12 09:03:231.47 1.40 2.04%
PRZO 2026-01-12 10:05:141.28 1.24 -6.80%
PRZO 2026-01-12 10:59:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026003192/0001213900-26-003192-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-12 11:03:311.28 1.27 -6.12%
PRZO 2026-01-12 12:05:131.24 1.22 -9.52%
PRZO 2026-01-12 13:03:221.24 1.22 -10.20%
PRZO 2026-01-12 14:05:091.24 1.21 -9.52%
PRZO 2026-01-12 15:03:301.25 1.24 -8.84%
PRZO 2026-01-12 16:05:161.26 1.25 -7.48%
PRZO 2026-01-12 17:03:191.31 1.28 -4.08%
PRZO 2026-01-12 18:05:091.30 1.28 -5.80%
PRZO 2026-01-12 19:04:181.32 1.28 -4.35%
PRZO 2026-01-12 20:05:031.33 1.28 -4.35%
PRZO 2026-01-12 21:06:430.00 0.00 -4.35%
2026-01-13

PRZO 2026-01-13 05:03:271.59 1.22 -4.35%
PRZO 2026-01-13 06:05:141.29 1.27 -1.45%
PRZO 2026-01-13 07:03:291.36 1.29 -1.45%
PRZO 2026-01-13 08:05:081.36 1.27 -1.45%
PRZO 2026-01-13 10:05:081.34 1.31 1.45%
PRZO 2026-01-13 11:03:281.36 1.34 4.35%
PRZO 2026-01-13 12:05:071.38 1.37 5.80%
PRZO 2026-01-13 13:03:281.40 1.39 6.52%
PRZO 2026-01-13 14:05:111.35 1.34 3.62%
PRZO 2026-01-13 15:03:291.36 1.34 3.62%
PRZO 2026-01-13 16:05:101.35 1.34 3.62%
PRZO 2026-01-13 17:03:271.38 1.35 3.62%
PRZO 2026-01-13 18:05:011.38 1.34 3.82%
PRZO 2026-01-13 19:03:451.38 1.35 6.11%
PRZO 2026-01-13 21:07:030.00 0.00 0.00%
2026-01-14

PRZO 2026-01-14 05:03:321.39 1.29 0.00%
PRZO 2026-01-14 07:03:271.39 1.30 0.00%
PRZO 2026-01-14 08:05:061.38 1.30 0.00%
PRZO 2026-01-14 09:03:211.38 1.31 0.00%
PRZO 2026-01-14 10:05:061.38 1.31 -2.29%
PRZO 2026-01-14 11:03:201.30 1.29 -5.34%
PRZO 2026-01-14 12:05:061.35 1.33 -2.29%
PRZO 2026-01-14 13:03:231.34 1.33 -2.29%
PRZO 2026-01-14 14:05:051.35 1.33 -3.05%
PRZO 2026-01-14 15:03:211.37 1.36 0.00%
PRZO 2026-01-14 16:05:061.43 1.42 4.58%
PRZO 2026-01-14 17:03:211.50 1.47 9.92%
PRZO 2026-01-14 18:05:151.45 1.41 3.62%
PRZO 2026-01-14 19:03:371.47 1.41 3.62%
PRZO 2026-01-14 21:06:260.00 0.00 -1.45%
2026-01-15

PRZO 2026-01-15 05:03:211.53 1.29 -2.17%
PRZO 2026-01-15 06:05:081.47 1.33 -2.17%
PRZO 2026-01-15 09:03:311.47 1.33 -3.62%
PRZO 2026-01-15 10:05:151.47 1.35 -4.35%
PRZO 2026-01-15 11:03:261.42 1.40 -6.52%
PRZO 2026-01-15 12:05:101.41 1.40 -5.80%
PRZO 2026-01-15 13:03:271.42 1.41 -5.80%
PRZO 2026-01-15 14:05:111.42 1.39 -6.52%
PRZO 2026-01-15 15:03:271.42 1.40 -5.80%
PRZO 2026-01-15 16:05:141.41 1.40 -6.52%
PRZO 2026-01-15 17:01:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026004663/0001213900-26-004663-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-15 17:03:281.41 1.35 -10.14%
PRZO 2026-01-15 18:05:011.40 1.37 -8.00%
PRZO 2026-01-15 19:03:361.40 1.38 -6.67%
PRZO 2026-01-15 20:04:561.47 1.38 -6.67%
PRZO 2026-01-15 21:07:520.00 0.00 -6.67%
2026-01-16

PRZO 2026-01-16 05:03:321.60 1.33 -6.67%
PRZO 2026-01-16 06:05:191.54 1.36 1.33%
PRZO 2026-01-16 09:03:271.54 1.40 4.00%
PRZO 2026-01-16 10:05:091.42 1.40 4.00%
PRZO 2026-01-16 11:03:241.38 1.36 2.00%
PRZO 2026-01-16 12:05:071.38 1.35 2.00%
PRZO 2026-01-16 13:03:261.36 1.35 1.33%
PRZO 2026-01-16 15:03:351.41 1.39 4.00%
PRZO 2026-01-16 16:05:121.38 1.35 2.00%
PRZO 2026-01-16 17:03:261.46 1.33 2.00%
PRZO 2026-01-16 18:05:001.39 1.34 2.22%
PRZO 2026-01-16 19:03:431.38 1.33 1.48%
PRZO 2026-01-16 21:07:590.00 0.00 1.48%
2026-01-20

PRZO 2026-01-20 05:03:321.50 1.37 0.00%
PRZO 2026-01-20 06:05:181.43 1.27 -4.44%
PRZO 2026-01-20 08:05:131.33 1.27 -4.44%
PRZO 2026-01-20 09:03:281.35 1.31 -4.44%
PRZO 2026-01-20 10:05:111.37 1.30 -4.44%
PRZO 2026-01-20 11:03:261.30 1.28 -5.93%
PRZO 2026-01-20 12:05:101.29 1.28 -5.93%
PRZO 2026-01-20 13:03:301.32 1.31 -4.44%
PRZO 2026-01-20 14:05:161.31 1.30 -4.44%
PRZO 2026-01-20 15:03:341.28 1.27 -6.67%
PRZO 2026-01-20 16:05:171.26 1.25 -8.15%
PRZO 2026-01-20 17:03:351.31 1.23 -9.63%
PRZO 2026-01-20 18:05:051.31 1.26 -8.03%
PRZO 2026-01-20 21:06:060.00 0.00 -8.03%
2026-01-21

PRZO 2026-01-21 05:03:361.72 1.28 -8.03%
PRZO 2026-01-21 06:05:181.40 1.15 3.65%
PRZO 2026-01-21 07:03:321.36 1.15 3.65%
PRZO 2026-01-21 08:05:151.25 1.16 2.92%
PRZO 2026-01-21 09:03:281.25 1.16 0.00%
PRZO 2026-01-21 10:05:131.35 1.21 1.46%
PRZO 2026-01-21 11:03:301.24 1.23 0.00%
PRZO 2026-01-21 12:05:081.23 1.22 -0.73%
PRZO 2026-01-21 14:05:331.17 1.15 -5.11%
PRZO 2026-01-21 16:05:191.20 1.18 -3.65%
PRZO 2026-01-21 17:03:241.23 1.18 -3.65%
PRZO 2026-01-21 18:05:071.23 1.18 -1.61%
PRZO 2026-01-21 20:05:141.21 1.18 -1.61%
PRZO 2026-01-21 21:07:580.00 0.00 -2.42%
2026-01-22

PRZO 2026-01-22 05:03:311.48 1.10 -2.42%
PRZO 2026-01-22 06:05:181.26 1.18 4.03%
PRZO 2026-01-22 07:03:241.21 1.18 1.61%
PRZO 2026-01-22 08:05:161.20 1.18 1.61%
PRZO 2026-01-22 09:03:201.27 1.18 2.42%
PRZO 2026-01-22 10:05:161.27 1.18 0.00%
PRZO 2026-01-22 11:03:211.24 1.23 4.84%
PRZO 2026-01-22 12:05:101.28 1.27 8.06%
PRZO 2026-01-22 13:03:281.25 1.23 5.65%
PRZO 2026-01-22 14:05:221.25 1.24 5.65%
PRZO 2026-01-22 15:03:261.32 1.29 11.29%
PRZO 2026-01-22 16:05:181.33 1.32 11.29%
PRZO 2026-01-22 17:00:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026006683/0001213900-26-006683-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-22 17:03:131.34 1.28 12.10%
PRZO 2026-01-22 18:05:111.34 1.28 13.45%
PRZO 2026-01-22 19:03:301.35 1.28 12.61%
PRZO 2026-01-22 20:05:091.38 1.34 14.29%
PRZO 2026-01-22 21:06:090.00 0.00 14.29%
2026-01-23

PRZO 2026-01-23 05:03:321.72 1.20 14.29%
PRZO 2026-01-23 06:05:211.47 1.25 14.29%
PRZO 2026-01-23 07:03:391.38 1.25 4.20%
PRZO 2026-01-23 08:05:121.38 1.33 4.20%
PRZO 2026-01-23 09:03:331.37 1.33 4.20%
PRZO 2026-01-23 10:05:151.35 1.25 2.52%
PRZO 2026-01-23 11:03:331.27 1.26 -5.88%
PRZO 2026-01-23 12:05:071.28 1.27 -5.04%
PRZO 2026-01-23 13:03:341.27 1.26 -5.04%
PRZO 2026-01-23 14:05:081.28 1.27 -5.04%
PRZO 2026-01-23 16:05:131.26 1.25 -5.88%
PRZO 2026-01-23 17:03:251.31 1.22 -7.56%
PRZO 2026-01-23 18:05:121.31 1.26 -6.77%
PRZO 2026-01-23 19:03:301.30 1.23 -3.76%
PRZO 2026-01-23 20:04:561.30 1.24 -3.76%
PRZO 2026-01-23 21:06:100.00 0.00 -3.76%
2026-01-26

PRZO 2026-01-26 05:03:281.90 1.20 -3.76%
PRZO 2026-01-26 06:05:161.38 1.24 -3.76%
PRZO 2026-01-26 07:03:241.38 1.26 -3.76%
PRZO 2026-01-26 08:05:141.42 1.24 -3.76%
PRZO 2026-01-26 09:03:261.42 1.24 0.00%
PRZO 2026-01-26 10:05:151.40 1.24 0.00%
PRZO 2026-01-26 11:03:211.24 1.23 0.00%
PRZO 2026-01-26 12:05:151.22 1.21 -2.26%
PRZO 2026-01-26 13:03:181.22 1.21 -1.50%
PRZO 2026-01-26 14:05:231.24 1.22 -0.75%
PRZO 2026-01-26 15:03:581.24 1.23 0.00%
PRZO 2026-01-26 16:05:191.23 1.22 -0.75%
PRZO 2026-01-26 17:03:201.23 1.18 -3.01%
PRZO 2026-01-26 18:05:051.23 1.18 -3.23%
PRZO 2026-01-26 21:07:090.00 0.00 -3.23%
2026-01-27

PRZO 2026-01-27 05:03:271.27 1.14 -3.23%
PRZO 2026-01-27 06:05:251.27 1.22 -3.23%
PRZO 2026-01-27 09:35:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026007978/0001213900-26-007978-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-27 10:05:211.35 1.26 8.87%
PRZO 2026-01-27 11:03:301.27 1.26 6.45%
PRZO 2026-01-27 12:05:131.28 1.27 7.26%
PRZO 2026-01-27 13:03:221.29 1.28 7.26%
PRZO 2026-01-27 14:05:101.27 1.26 6.45%
PRZO 2026-01-27 15:03:331.28 1.27 7.26%
PRZO 2026-01-27 16:05:071.30 1.29 8.87%
PRZO 2026-01-27 17:03:271.31 1.24 5.65%
PRZO 2026-01-27 18:05:031.31 1.24 5.83%
PRZO 2026-01-27 20:05:111.31 1.27 6.67%
PRZO 2026-01-27 21:05:340.00 0.00 6.67%
PRZO 2026-01-27 22:11:161.31 1.27 6.67%
2026-01-28

PRZO 2026-01-28 05:03:391.31 1.16 6.67%
PRZO 2026-01-28 06:05:141.31 1.27 6.67%
PRZO 2026-01-28 07:03:291.31 1.26 0.00%
PRZO 2026-01-28 08:05:111.31 1.24 -0.83%
PRZO 2026-01-28 09:03:241.31 1.24 1.67%
PRZO 2026-01-28 10:05:061.31 1.24 0.00%
PRZO 2026-01-28 11:03:241.24 1.23 -2.50%
PRZO 2026-01-28 12:05:111.25 1.24 -1.67%
PRZO 2026-01-28 13:03:231.24 1.23 -1.67%
PRZO 2026-01-28 14:05:041.21 1.20 -5.00%
PRZO 2026-01-28 15:03:251.21 1.20 -4.17%
PRZO 2026-01-28 16:05:291.24 1.23 -2.50%
PRZO 2026-01-28 17:03:411.31 1.23 -2.50%
PRZO 2026-01-28 18:05:141.26 1.24 -2.38%
PRZO 2026-01-28 19:03:311.26 1.20 -0.79%
PRZO 2026-01-28 21:07:210.00 0.00 -0.79%
2026-01-29

PRZO 2026-01-29 05:03:301.22 0.53 -0.79%
PRZO 2026-01-29 06:05:221.22 1.20 -0.79%
PRZO 2026-01-29 07:03:291.22 1.20 -1.59%
PRZO 2026-01-29 08:05:091.22 1.12 -1.59%
PRZO 2026-01-29 09:03:401.35 1.12 -0.79%
PRZO 2026-01-29 10:05:051.28 1.23 -0.79%
PRZO 2026-01-29 11:03:261.22 1.21 -0.79%
PRZO 2026-01-29 12:05:151.21 1.18 -2.38%
PRZO 2026-01-29 13:03:321.21 1.20 -1.59%
PRZO 2026-01-29 14:05:101.20 1.18 -3.17%
PRZO 2026-01-29 17:03:321.26 1.18 -1.59%
PRZO 2026-01-29 18:05:161.26 1.20 -1.63%
PRZO 2026-01-29 19:03:271.26 1.22 -0.81%
PRZO 2026-01-29 20:05:101.26 1.20 -0.81%
PRZO 2026-01-29 21:06:260.00 0.00 -0.81%
2026-01-30

PRZO 2026-01-30 05:03:271.93 0.52 -0.81%
PRZO 2026-01-30 06:05:211.30 1.10 -0.81%
PRZO 2026-01-30 09:03:281.21 1.11 -0.81%
PRZO 2026-01-30 09:44:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390026009893/0001213900-26-009893-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2026-01-30 10:05:131.26 1.25 4.07%
PRZO 2026-01-30 11:03:261.20 1.18 -0.81%
PRZO 2026-01-30 12:05:091.16 1.14 -4.07%
PRZO 2026-01-30 16:05:061.14 1.12 -4.88%
PRZO 2026-01-30 17:03:311.15 1.11 -5.69%
PRZO 2026-01-30 18:05:071.15 1.13 -4.96%
PRZO 2026-01-30 20:05:011.15 1.12 -4.96%
PRZO 2026-01-30 21:08:580.00 0.00 -4.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.