investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRZO: ParaZero Technologies Ltd. - Ordinary Shares

+ Country: Israel, Drones, Technology



Clear duplicates of prices




2024-12-26

PRZO 2024-12-26 19:01:502.48 2.42 17.79%
PRZO 2024-12-26 20:03:112.43 2.34 16.83%
PRZO 2024-12-26 21:01:472.48 2.33 18.27%
PRZO 2024-12-26 22:11:302.43 2.33 16.83%
2024-12-27

PRZO 2024-12-27 06:03:082.65 2.63 7.69%
PRZO 2024-12-27 07:01:552.58 2.52 4.81%
PRZO 2024-12-27 08:03:092.60 2.53 3.85%
PRZO 2024-12-27 09:01:582.63 2.50 1.92%
PRZO 2024-12-27 10:03:212.59 2.48 5.29%
PRZO 2024-12-27 11:01:472.86 2.78 17.79%
PRZO 2024-12-27 13:01:312.73 2.70 12.02%
PRZO 2024-12-27 14:02:572.70 2.67 10.10%
PRZO 2024-12-27 15:01:272.64 2.63 7.21%
PRZO 2024-12-27 16:02:552.64 2.61 7.21%
PRZO 2024-12-27 17:01:372.63 2.62 7.21%
PRZO 2024-12-27 18:02:542.67 2.60 6.85%
PRZO 2024-12-27 19:01:302.66 2.60 6.85%
PRZO 2024-12-27 20:02:092.61 2.60 6.45%
PRZO 2024-12-27 21:01:252.67 2.55 6.45%
PRZO 2024-12-27 22:09:202.67 2.55 4.84%
2024-12-30

PRZO 2024-12-30 00:08:320.00 0.00 7.66%
PRZO 2024-12-30 06:01:323.05 2.90 13.31%
PRZO 2024-12-30 07:01:193.00 2.83 12.50%
PRZO 2024-12-30 08:01:432.89 2.86 8.06%
PRZO 2024-12-30 09:01:192.83 2.76 5.65%
PRZO 2024-12-30 10:01:542.84 2.67 0.81%
PRZO 2024-12-30 11:01:352.48 2.45 -7.66%
PRZO 2024-12-30 12:02:032.55 2.53 -4.03%
PRZO 2024-12-30 13:01:182.59 2.58 -3.23%
PRZO 2024-12-30 14:01:522.59 2.56 -3.23%
PRZO 2024-12-30 15:01:162.61 2.56 -2.02%
PRZO 2024-12-30 16:01:562.57 2.56 -3.63%
PRZO 2024-12-30 17:01:182.43 2.42 -9.27%
PRZO 2024-12-30 18:01:522.45 2.42 -7.92%
PRZO 2024-12-30 19:01:142.65 2.42 -7.55%
PRZO 2024-12-30 20:01:522.65 2.43 -8.30%
PRZO 2024-12-30 21:01:132.62 2.38 -8.68%
PRZO 2024-12-30 22:09:132.65 2.43 -8.30%
2024-12-31

PRZO 2024-12-31 06:01:412.53 2.44 0.75%
PRZO 2024-12-31 07:01:022.53 2.46 1.89%
PRZO 2024-12-31 08:01:422.49 2.47 1.13%
PRZO 2024-12-31 09:01:012.50 2.47 2.26%
PRZO 2024-12-31 10:01:432.42 2.38 -0.75%
PRZO 2024-12-31 11:01:032.27 2.26 -6.79%
PRZO 2024-12-31 12:01:422.17 2.15 -10.19%
PRZO 2024-12-31 13:01:092.18 2.15 -10.57%
PRZO 2024-12-31 14:01:442.18 2.16 -10.19%
PRZO 2024-12-31 15:01:032.12 2.11 -12.08%
PRZO 2024-12-31 16:01:402.05 2.02 -15.47%
PRZO 2024-12-31 17:01:042.01 2.00 -16.60%
PRZO 2024-12-31 18:01:372.20 1.98 -9.84%
PRZO 2024-12-31 19:01:222.20 2.14 -10.66%
PRZO 2024-12-31 20:01:542.20 1.98 -13.93%
PRZO 2024-12-31 21:01:162.20 2.00 -13.93%
2025-01-01

PRZO 2025-01-01 22:11:280.00 0.00 -13.93%
2025-01-02

PRZO 2025-01-02 06:01:382.14 1.97 4.51%
PRZO 2025-01-02 07:01:212.07 2.05 0.82%
PRZO 2025-01-02 08:01:382.24 2.04 0.41%
PRZO 2025-01-02 09:01:222.10 2.05 2.87%
PRZO 2025-01-02 10:01:502.09 2.08 2.46%
PRZO 2025-01-02 11:01:312.22 2.19 6.56%
PRZO 2025-01-02 12:01:542.13 2.10 3.28%
PRZO 2025-01-02 13:01:182.19 2.16 4.92%
PRZO 2025-01-02 14:01:572.14 2.13 4.51%
PRZO 2025-01-02 15:01:182.11 2.09 2.87%
PRZO 2025-01-02 16:01:552.12 2.09 3.69%
PRZO 2025-01-02 17:01:212.12 2.11 3.28%
PRZO 2025-01-02 18:01:542.15 2.12 5.42%
PRZO 2025-01-02 19:01:132.24 2.19 5.91%
PRZO 2025-01-02 20:01:492.24 2.05 5.91%
2025-01-03

PRZO 2025-01-03 06:01:352.27 2.16 4.43%
PRZO 2025-01-03 07:01:052.27 2.15 4.43%
PRZO 2025-01-03 09:01:032.24 2.07 0.00%
PRZO 2025-01-03 10:01:412.15 2.06 -1.97%
PRZO 2025-01-03 11:01:042.18 2.17 2.96%
PRZO 2025-01-03 13:01:052.16 2.14 1.97%
PRZO 2025-01-03 14:01:392.11 2.10 0.00%
PRZO 2025-01-03 15:01:022.17 2.15 2.46%
PRZO 2025-01-03 16:01:362.32 2.31 10.34%
PRZO 2025-01-03 17:01:052.27 2.26 7.88%
PRZO 2025-01-03 18:01:372.30 2.14 4.27%
PRZO 2025-01-03 19:01:102.27 2.22 4.27%
PRZO 2025-01-03 20:01:462.30 2.10 5.21%
2025-01-06

PRZO 2025-01-06 00:08:390.00 0.00 5.21%
PRZO 2025-01-06 06:01:382.30 2.26 -0.95%
PRZO 2025-01-06 07:01:212.32 2.20 1.42%
PRZO 2025-01-06 08:01:432.32 2.27 0.47%
PRZO 2025-01-06 09:01:152.32 2.22 0.00%
PRZO 2025-01-06 10:01:512.29 2.21 0.47%
PRZO 2025-01-06 11:01:312.40 2.36 5.21%
PRZO 2025-01-06 13:01:132.29 2.28 0.47%
PRZO 2025-01-06 15:01:182.21 2.20 -3.32%
PRZO 2025-01-06 16:01:582.24 2.22 -1.90%
PRZO 2025-01-06 17:01:172.22 2.21 -2.84%
PRZO 2025-01-06 18:01:472.23 2.20 -2.20%
PRZO 2025-01-06 19:01:032.23 2.20 -1.76%
PRZO 2025-01-06 20:01:402.31 2.20 -1.76%
PRZO 2025-01-06 21:01:032.33 2.18 -3.52%
PRZO 2025-01-06 22:08:132.31 2.20 -1.76%
2025-01-07

PRZO 2025-01-07 06:01:332.40 2.18 -1.76%
PRZO 2025-01-07 07:01:062.18 2.17 -1.76%
PRZO 2025-01-07 08:01:352.40 2.16 -2.20%
PRZO 2025-01-07 08:56:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025001391/0001213900-25-001391-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-01-07 09:01:032.41 2.34 5.29%
PRZO 2025-01-07 10:01:362.33 2.25 1.32%
PRZO 2025-01-07 11:01:122.21 2.20 -0.44%
PRZO 2025-01-07 12:01:422.19 2.18 -1.32%
PRZO 2025-01-07 13:01:072.22 2.21 -0.44%
PRZO 2025-01-07 14:01:522.18 2.16 -1.76%
PRZO 2025-01-07 15:01:242.19 2.18 -0.88%
PRZO 2025-01-07 16:01:452.19 2.18 -1.32%
PRZO 2025-01-07 17:01:072.18 2.17 -1.76%
PRZO 2025-01-07 18:01:402.24 2.14 -4.05%
PRZO 2025-01-07 19:01:042.18 2.10 -3.60%
PRZO 2025-01-07 20:01:352.24 2.13 -3.60%
PRZO 2025-01-07 21:01:052.24 2.10 -4.05%
PRZO 2025-01-07 22:09:142.23 2.13 -4.05%
2025-01-08

PRZO 2025-01-08 06:01:302.19 1.98 0.00%
PRZO 2025-01-08 07:01:012.19 2.16 -1.35%
PRZO 2025-01-08 08:01:322.19 1.98 -1.80%
PRZO 2025-01-08 09:01:032.05 1.99 -6.31%
PRZO 2025-01-08 10:01:332.00 1.98 -9.01%
PRZO 2025-01-08 11:01:041.88 1.87 -13.96%
PRZO 2025-01-08 12:01:391.87 1.85 -15.32%
PRZO 2025-01-08 13:01:001.87 1.85 -14.41%
PRZO 2025-01-08 14:01:371.81 1.80 -17.57%
PRZO 2025-01-08 15:01:011.85 1.84 -15.77%
PRZO 2025-01-08 16:01:371.83 1.81 -16.67%
PRZO 2025-01-08 17:01:051.83 1.82 -16.67%
PRZO 2025-01-08 18:01:351.82 1.79 -16.89%
PRZO 2025-01-08 19:01:041.98 1.79 -16.89%
2025-01-09

PRZO 2025-01-09 22:01:240.00 0.00 -18.26%
2025-01-10

PRZO 2025-01-10 06:01:301.89 1.81 -18.26%
PRZO 2025-01-10 07:01:091.89 1.82 -18.26%
PRZO 2025-01-10 08:01:321.89 1.81 -18.26%
PRZO 2025-01-10 09:01:081.89 1.81 4.11%
PRZO 2025-01-10 10:00:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025002380/0001213900-25-002380-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-01-10 10:01:372.47 2.46 29.68%
PRZO 2025-01-10 11:01:101.98 1.96 6.39%
PRZO 2025-01-10 14:02:062.10 2.06 11.87%
PRZO 2025-01-10 15:01:082.13 2.10 12.79%
PRZO 2025-01-10 18:01:442.11 2.01 13.19%
PRZO 2025-01-10 19:01:072.09 2.01 13.19%
PRZO 2025-01-10 20:01:372.11 2.01 13.19%
PRZO 2025-01-10 21:01:052.11 2.01 13.74%
PRZO 2025-01-10 22:14:532.11 2.01 13.19%
2025-01-13

PRZO 2025-01-13 00:11:110.00 0.00 13.74%
PRZO 2025-01-13 06:01:422.06 1.95 -6.04%
PRZO 2025-01-13 07:01:271.93 1.92 -7.14%
PRZO 2025-01-13 08:01:382.11 1.92 -6.59%
PRZO 2025-01-13 09:01:142.02 1.95 -2.20%
PRZO 2025-01-13 10:01:481.99 1.91 -6.04%
PRZO 2025-01-13 11:01:131.89 1.86 -10.44%
PRZO 2025-01-13 12:01:551.86 1.84 -12.09%
PRZO 2025-01-13 13:01:101.83 1.82 -13.19%
PRZO 2025-01-13 14:01:361.87 1.85 -10.99%
PRZO 2025-01-13 15:01:081.83 1.82 -13.19%
PRZO 2025-01-13 16:01:361.82 1.81 -13.19%
PRZO 2025-01-13 17:01:041.83 1.81 -13.19%
PRZO 2025-01-13 18:01:351.89 1.80 -12.62%
PRZO 2025-01-13 19:00:591.89 1.79 -11.65%
2025-01-14

PRZO 2025-01-14 06:01:322.12 1.80 0.00%
PRZO 2025-01-14 07:01:041.96 1.80 7.77%
PRZO 2025-01-14 08:01:362.00 1.80 7.77%
PRZO 2025-01-14 09:01:051.89 1.80 0.00%
PRZO 2025-01-14 10:01:412.12 1.83 3.40%
PRZO 2025-01-14 12:01:331.87 1.82 2.43%
PRZO 2025-01-14 13:01:031.86 1.83 1.46%
PRZO 2025-01-14 14:01:341.87 1.85 2.43%
PRZO 2025-01-14 15:01:031.92 1.91 5.34%
PRZO 2025-01-14 16:01:361.90 1.89 4.85%
PRZO 2025-01-14 18:01:351.88 1.83 2.78%
PRZO 2025-01-14 19:00:591.92 1.83 4.44%
PRZO 2025-01-14 21:00:541.92 1.80 4.44%
PRZO 2025-01-14 22:13:131.92 1.83 4.44%
2025-01-15

PRZO 2025-01-15 06:01:322.14 1.90 4.44%
PRZO 2025-01-15 07:01:032.14 1.90 0.00%
PRZO 2025-01-15 08:01:312.13 1.80 0.00%
PRZO 2025-01-15 09:01:022.12 1.85 0.00%
PRZO 2025-01-15 09:17:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025003626/0001213900-25-003626-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-01-15 10:01:391.96 1.95 2.78%
PRZO 2025-01-15 11:01:041.92 1.90 0.56%
PRZO 2025-01-15 12:01:371.92 1.88 -0.56%
PRZO 2025-01-15 13:01:081.85 1.83 -3.33%
PRZO 2025-01-15 14:01:391.87 1.85 -2.22%
PRZO 2025-01-15 15:01:031.87 1.85 -2.78%
PRZO 2025-01-15 16:01:401.89 1.88 -1.11%
PRZO 2025-01-15 17:01:031.85 1.83 -3.33%
PRZO 2025-01-15 18:01:311.96 1.83 0.00%
PRZO 2025-01-15 20:01:401.96 1.80 -4.74%
PRZO 2025-01-15 21:00:551.96 1.81 -4.74%
PRZO 2025-01-15 22:13:171.96 1.80 -4.74%
2025-01-16

PRZO 2025-01-16 06:01:322.06 1.80 4.21%
PRZO 2025-01-16 07:01:092.06 1.85 6.32%
PRZO 2025-01-16 08:01:331.97 1.85 6.32%
PRZO 2025-01-16 09:01:041.97 1.86 0.53%
PRZO 2025-01-16 10:01:301.97 1.86 2.11%
PRZO 2025-01-16 11:00:591.88 1.87 1.58%
PRZO 2025-01-16 12:01:311.86 1.84 0.00%
PRZO 2025-01-16 13:01:021.85 1.83 -0.53%
PRZO 2025-01-16 14:01:331.89 1.87 1.58%
PRZO 2025-01-16 15:01:031.88 1.86 1.05%
PRZO 2025-01-16 16:01:341.88 1.85 0.53%
PRZO 2025-01-16 17:01:031.86 1.85 0.00%
PRZO 2025-01-16 18:01:251.85 1.83 0.00%
PRZO 2025-01-16 21:01:001.96 1.83 0.00%
PRZO 2025-01-16 22:12:211.85 1.83 0.00%
2025-01-17

PRZO 2025-01-17 06:01:322.09 1.84 0.00%
PRZO 2025-01-17 07:01:052.03 1.80 0.00%
PRZO 2025-01-17 09:01:052.22 2.20 20.00%
PRZO 2025-01-17 10:01:362.50 2.49 35.14%
PRZO 2025-01-17 10:05:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1916241/000121390025004370/0001213900-25-004370-index.htm
6-K - ParaZero Technologies Ltd. (0001916241) (Filer)
PRZO 2025-01-17 11:01:022.36 2.35 25.95%
PRZO 2025-01-17 14:01:362.18 2.17 17.30%
PRZO 2025-01-17 15:00:582.11 2.10 13.51%
PRZO 2025-01-17 16:01:312.17 2.16 17.30%
PRZO 2025-01-17 17:00:592.09 2.08 12.43%
PRZO 2025-01-17 18:01:272.08 1.99 10.27%
PRZO 2025-01-17 19:00:562.14 2.00 9.73%
PRZO 2025-01-17 20:01:242.10 2.00 11.35%
PRZO 2025-01-17 21:00:592.10 2.00 8.11%
PRZO 2025-01-17 22:12:270.00 0.00 8.11%
PRZO 2025-01-17 23:01:022.10 2.00 11.35%
2025-01-20

PRZO 2025-01-20 00:10:460.00 0.00 8.11%
2025-01-21

PRZO 2025-01-21 06:01:301.94 1.92 8.11%
PRZO 2025-01-21 07:01:011.94 1.89 8.11%
PRZO 2025-01-21 08:01:232.04 1.91 -11.35%
PRZO 2025-01-21 09:00:581.98 1.91 -7.57%
PRZO 2025-01-21 10:01:361.97 1.92 -9.73%
PRZO 2025-01-21 11:01:051.94 1.93 -10.27%
PRZO 2025-01-21 12:01:351.96 1.95 -9.19%
PRZO 2025-01-21 14:01:301.93 1.92 -10.81%
PRZO 2025-01-21 15:01:031.93 1.92 -11.35%
PRZO 2025-01-21 16:01:321.94 1.93 -10.81%
PRZO 2025-01-21 17:01:011.96 1.95 -9.19%
PRZO 2025-01-21 18:01:281.96 1.92 -8.45%
PRZO 2025-01-21 19:00:541.96 1.94 -8.92%
PRZO 2025-01-21 20:01:301.96 1.90 -8.92%
PRZO 2025-01-21 22:12:400.00 0.00 -8.92%
2025-01-22

PRZO 2025-01-22 05:01:030.00 1.80 -8.92%
PRZO 2025-01-22 06:01:352.08 1.90 0.00%
PRZO 2025-01-22 07:01:032.08 1.90 -0.47%
PRZO 2025-01-22 08:01:292.08 1.92 -0.47%
PRZO 2025-01-22 09:01:032.08 1.98 0.00%
PRZO 2025-01-22 10:01:382.01 1.98 0.94%
PRZO 2025-01-22 11:01:011.98 1.96 0.47%
PRZO 2025-01-22 12:01:401.96 1.95 0.00%
PRZO 2025-01-22 13:01:021.97 1.96 0.47%
PRZO 2025-01-22 15:01:021.96 1.95 0.00%
PRZO 2025-01-22 17:01:051.95 1.94 -0.94%
PRZO 2025-01-22 18:01:292.01 1.91 -2.55%
PRZO 2025-01-22 19:00:552.01 1.90 -2.55%
PRZO 2025-01-22 20:01:292.01 1.92 -2.55%
PRZO 2025-01-22 22:10:480.00 0.00 -2.55%
2025-01-23

PRZO 2025-01-23 06:01:322.00 1.87 -2.55%
PRZO 2025-01-23 09:01:041.97 1.85 -3.57%
PRZO 2025-01-23 10:01:272.11 1.93 0.51%
PRZO 2025-01-23 11:01:031.86 1.84 -5.10%
PRZO 2025-01-23 12:01:291.85 1.82 -5.10%
PRZO 2025-01-23 13:01:021.86 1.84 -4.08%
PRZO 2025-01-23 14:01:261.85 1.83 -5.10%
PRZO 2025-01-23 16:01:241.85 1.84 -5.10%
PRZO 2025-01-23 17:01:021.84 1.82 -5.61%
PRZO 2025-01-23 18:01:251.87 1.80 -6.70%
PRZO 2025-01-23 21:01:040.00 0.00 -6.70%
2025-01-24

PRZO 2025-01-24 05:01:040.00 1.69 -6.70%
PRZO 2025-01-24 06:01:272.04 1.75 -6.70%
PRZO 2025-01-24 07:01:032.00 1.81 -6.70%
PRZO 2025-01-24 08:01:291.96 1.80 0.00%
PRZO 2025-01-24 09:01:001.89 1.79 -1.03%
PRZO 2025-01-24 10:01:292.08 1.79 1.03%
PRZO 2025-01-24 11:01:041.84 1.82 0.52%
PRZO 2025-01-24 12:07:181.83 1.82 0.52%
PRZO 2025-01-24 13:01:051.84 1.83 1.55%
PRZO 2025-01-24 14:01:311.83 1.82 1.03%
PRZO 2025-01-24 15:01:031.82 1.81 0.00%
PRZO 2025-01-24 16:01:331.82 1.81 0.52%
PRZO 2025-01-24 17:01:201.84 1.80 0.00%
PRZO 2025-01-24 18:01:251.84 1.79 -0.55%
PRZO 2025-01-24 22:12:010.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.