PRTK 1970-01-01 03:00:006.25 5.80 4.20%
PRTK 2020-11-12 15:01:476.25 5.80 4.20%
PRTK 2020-11-12 16:01:476.25 5.65 4.20%
PRTK 2020-11-12 17:01:506.15 6.10 0.00%
PRTK 2020-11-12 18:01:496.20 6.15 0.00%
PRTK 2020-11-12 19:01:486.20 6.15 -0.81%
PRTK 2020-11-12 20:01:476.10 6.05 -0.81%
PRTK 2020-11-12 21:01:476.10 6.05 -2.42%
PRTK 2020-11-12 22:01:486.05 6.00 -3.23%
PRTK 2020-11-12 23:01:466.00 5.20 -4.03%
PRTK 2020-11-13 01:09:166.05 4.50 -4.03%
PRTK 2020-11-13 02:01:476.05 4.50 -4.03%
PRTK 2020-11-13 03:01:476.05 4.50 -4.03%
PRTK 2020-11-13 04:01:476.05 4.50 -4.03%
PRTK 2020-11-13 05:01:476.05 4.50 -4.03%
PRTK 2020-11-13 06:01:486.05 4.50 -4.03%
PRTK 2020-11-13 07:01:476.05 4.50 -4.03%
PRTK 2020-11-13 08:01:486.05 4.50 -4.03%
PRTK 2020-11-13 09:01:486.05 4.50 -4.03%
PRTK 2020-11-13 10:01:486.05 4.50 -4.03%
PRTK 2020-11-13 11:01:466.05 4.50 -4.03%
PRTK 2020-11-13 12:01:486.05 4.50 -4.03%
PRTK 2020-11-13 13:01:486.05 4.50 -4.03%
PRTK 2020-11-13 14:01:476.05 4.50 -4.03%
PRTK 2020-11-13 15:01:486.05 5.75 -4.03%
PRTK 2020-11-13 16:01:476.50 5.75 -4.03%
PRTK 2020-11-13 17:01:586.05 6.00 1.68%
PRTK 2020-11-13 18:01:496.20 6.15 3.36%
PRTK 2020-11-13 19:01:486.20 6.15 4.20%
PRTK 2020-11-13 20:01:476.05 6.00 1.68%
PRTK 2020-11-13 21:01:485.90 5.90 -0.84%
PRTK 2020-11-13 22:01:495.90 5.90 -0.84%
PRTK 2020-11-13 23:01:486.20 5.55 -1.68%
PRTK 2020-11-14 01:08:046.20 4.50 -2.50%
PRTK 2020-11-14 02:01:476.20 4.50 -2.50%
PRTK 2020-11-14 03:01:476.20 4.50 -2.50%
PRTK 2020-11-14 04:01:476.20 4.50 -2.50%
PRTK 2020-11-14 05:01:486.20 4.50 -2.50%
PRTK 2020-11-14 06:01:476.20 4.50 -2.50%
PRTK 2020-11-14 07:01:476.20 4.50 -2.50%
PRTK 2020-11-14 08:01:476.20 4.50 -2.50%
PRTK 2020-11-14 09:01:466.20 4.50 -2.50%
PRTK 2020-11-14 10:01:476.20 4.50 -2.50%
PRTK 2020-11-14 11:01:476.20 4.50 -2.50%
PRTK 2020-11-14 12:01:476.20 4.50 -2.50%
PRTK 2020-11-14 13:01:486.20 4.50 -2.50%
PRTK 2020-11-14 14:01:476.20 4.50 -2.50%
PRTK 2020-11-14 15:01:476.20 4.50 -2.50%
PRTK 2020-11-14 16:01:486.20 4.50 -2.50%
PRTK 2020-11-14 17:01:476.20 4.50 -2.50%
PRTK 2020-11-14 18:01:476.20 4.50 -2.50%
PRTK 2020-11-14 19:01:476.20 4.50 -2.50%
PRTK 2020-11-14 20:01:476.20 4.50 -2.50%
PRTK 2020-11-14 21:01:476.20 4.50 -2.50%
PRTK 2020-11-14 22:01:476.20 4.50 -2.50%
PRTK 2020-11-14 23:01:476.20 4.50 -2.50%
PRTK 2020-11-15 01:12:236.20 4.50 -2.50%
PRTK 2020-11-15 02:01:476.20 4.50 -2.50%
PRTK 2020-11-15 03:01:466.20 4.50 -2.50%
PRTK 2020-11-15 04:01:466.20 4.50 -2.50%
PRTK 2020-11-15 05:01:466.20 4.50 -2.50%
PRTK 2020-11-15 06:01:476.20 4.50 -2.50%
PRTK 2020-11-15 07:01:476.20 4.50 -2.50%
PRTK 2020-11-15 08:01:476.20 4.50 -2.50%
PRTK 2020-11-15 09:01:476.20 4.50 -2.50%
PRTK 2020-11-15 10:01:476.20 4.50 -2.50%
PRTK 2020-11-15 11:01:476.20 4.50 -2.50%
PRTK 2020-11-15 12:01:486.20 4.50 -2.50%
PRTK 2020-11-15 13:01:486.20 4.50 -2.50%
PRTK 2020-11-15 14:01:476.20 4.50 -2.50%
PRTK 2020-11-15 15:01:476.20 4.50 -2.50%
PRTK 2020-11-15 16:01:486.20 4.50 -2.50%
PRTK 2020-11-15 17:01:476.20 4.50 -2.50%
PRTK 2020-11-15 18:01:496.20 4.50 -2.50%
PRTK 2020-11-15 19:01:496.20 4.50 -2.50%
PRTK 2020-11-15 20:01:496.20 4.50 -2.50%
PRTK 2020-11-15 21:01:486.20 4.50 -2.50%
PRTK 2020-11-15 22:01:486.20 4.50 -2.50%
PRTK 2020-11-15 23:01:556.20 4.50 -2.50%
PRTK 2020-11-16 01:10:286.20 4.50 -2.50%
PRTK 2020-11-16 02:01:496.20 4.50 -2.50%
PRTK 2020-11-16 03:01:466.20 4.50 -2.50%
PRTK 2020-11-16 04:01:476.20 4.50 -2.50%
PRTK 2020-11-16 05:01:476.20 4.50 -2.50%
PRTK 2020-11-16 06:01:476.20 4.50 -2.50%
PRTK 2020-11-16 07:01:486.20 4.50 -2.50%
PRTK 2020-11-16 08:01:476.20 4.50 -2.50%
PRTK 2020-11-16 09:01:476.20 4.50 -2.50%
PRTK 2020-11-16 10:01:476.20 4.50 -2.50%
PRTK 2020-11-16 11:01:486.20 4.50 -2.50%
PRTK 2020-11-16 12:01:486.20 4.50 -2.50%
PRTK 2020-11-16 13:01:486.20 4.50 -2.50%
PRTK 2020-11-16 14:01:496.20 4.50 -2.50%
PRTK 2020-11-16 15:01:486.20 4.50 -2.50%
PRTK 2020-11-16 16:01:526.45 5.55 -2.50%
PRTK 2020-11-16 17:01:546.00 5.90 2.56%
PRTK 2020-11-16 18:01:506.00 6.00 2.56%
PRTK 2020-11-16 19:01:496.20 6.15 5.13%
PRTK 2020-11-16 20:01:486.20 6.15 5.98%
PRTK 2020-11-16 21:01:496.05 6.00 3.42%
PRTK 2020-11-16 22:01:506.20 6.15 5.98%
PRTK 2020-11-16 23:01:486.25 6.05 5.98%
PRTK 2020-11-17 01:07:496.25 4.50 5.98%
PRTK 2020-11-17 02:01:476.25 4.50 5.98%
PRTK 2020-11-17 03:01:476.25 4.50 5.98%
PRTK 2020-11-17 04:01:486.25 4.50 5.98%
PRTK 2020-11-17 05:01:486.25 4.50 5.98%
PRTK 2020-11-17 06:01:496.25 4.50 5.98%
PRTK 2020-11-17 07:01:486.25 4.50 5.98%
PRTK 2020-11-17 08:01:486.25 4.50 5.98%
PRTK 2020-11-17 09:01:486.25 4.50 5.98%
PRTK 2020-11-17 10:01:486.25 4.50 5.98%
PRTK 2020-11-17 11:01:486.25 4.50 5.98%
PRTK 2020-11-17 12:01:496.25 4.50 5.98%
PRTK 2020-11-17 13:01:506.25 4.50 5.98%
PRTK 2020-11-17 14:01:496.80 4.50 5.98%
PRTK 2020-11-17 15:01:496.80 4.50 5.98%
PRTK 2020-11-17 16:01:496.50 5.25 5.98%
PRTK 2020-11-17 17:03:436.15 6.10 -2.42%
PRTK 2020-11-17 18:01:496.10 6.05 0.81%
PRTK 2020-11-17 19:01:496.25 6.20 0.00%
PRTK 2020-11-17 20:01:486.20 6.15 0.00%
PRTK 2020-11-17 21:01:496.20 6.15 0.00%
PRTK 2020-11-17 22:01:496.20 6.20 0.00%
PRTK 2020-11-17 23:01:496.20 6.15 0.00%
PRTK 2020-11-18 01:06:396.35 5.60 0.00%
PRTK 2020-11-18 02:03:406.35 5.60 0.00%
PRTK 2020-11-18 03:01:476.35 5.60 0.00%
PRTK 2020-11-18 04:01:476.35 5.60 0.00%
PRTK 2020-11-18 05:01:486.35 5.60 0.00%
PRTK 2020-11-18 06:01:476.35 5.60 0.00%
PRTK 2020-11-18 07:01:506.35 5.60 0.00%
PRTK 2020-11-18 08:01:476.35 5.60 0.00%
PRTK 2020-11-18 09:01:476.35 5.60 0.00%
PRTK 2020-11-18 10:01:496.35 5.60 0.00%
PRTK 2020-11-18 11:01:486.35 5.60 0.00%
PRTK 2020-11-18 12:01:526.35 5.60 0.00%
PRTK 2020-11-18 13:01:506.35 5.60 0.00%
PRTK 2020-11-18 14:01:496.35 5.60 0.00%
PRTK 2020-11-18 15:01:496.35 6.00 0.00%
PRTK 2020-11-18 16:01:516.40 6.05 0.00%
PRTK 2020-11-18 17:02:536.20 6.20 0.00%
PRTK 2020-11-18 18:01:516.20 6.20 -0.81%
PRTK 2020-11-18 19:01:506.15 6.15 -0.81%
PRTK 2020-11-18 20:01:496.20 6.15 -0.81%
PRTK 2020-11-18 21:01:486.15 6.10 -0.81%
PRTK 2020-11-18 22:01:506.00 6.00 -3.23%
PRTK 2020-11-18 23:01:496.00 6.00 -3.23%
PRTK 2020-11-19 01:06:506.30 3.80 -4.03%
PRTK 2020-11-19 02:01:476.30 3.80 -4.03%
PRTK 2020-11-19 03:01:496.20 6.15 -4.03%
PRTK 2020-11-19 04:01:486.15 6.10 -4.03%
PRTK 2020-11-19 05:01:486.15 6.15 -4.03%
PRTK 2020-11-19 06:01:486.20 6.20 -4.03%
PRTK 2020-11-19 07:01:496.20 6.15 -4.03%
PRTK 2020-11-19 08:01:466.15 6.15 -4.03%
PRTK 2020-11-19 09:01:486.05 6.05 -4.03%
PRTK 2020-11-19 10:01:486.10 6.05 -4.03%
PRTK 2020-11-19 11:01:506.10 6.05 -4.03%
PRTK 2020-11-19 12:01:496.10 6.05 -4.03%
PRTK 2020-11-19 13:01:486.10 6.05 -4.03%
PRTK 2020-11-19 14:01:506.10 6.05 -4.03%
PRTK 2020-11-19 15:01:496.10 6.05 -4.03%
PRTK 2020-11-19 16:01:496.25 5.45 -4.03%
PRTK 2020-11-19 17:03:246.15 6.15 3.36%
PRTK 2020-11-19 18:01:516.10 6.05 2.52%
PRTK 2020-11-19 19:02:046.20 6.15 4.20%
PRTK 2020-11-19 20:01:496.20 6.15 4.20%
PRTK 2020-11-19 21:01:496.25 6.20 5.04%
PRTK 2020-11-19 22:01:486.20 6.20 4.20%
PRTK 2020-11-19 23:01:486.15 6.10 3.36%
PRTK 2020-11-20 01:07:446.30 4.55 3.36%
PRTK 2020-11-20 02:01:476.30 4.55 3.36%
PRTK 2020-11-20 03:01:486.30 4.55 3.36%
PRTK 2020-11-20 04:01:476.30 4.55 3.36%
PRTK 2020-11-20 05:01:476.30 4.55 3.36%
PRTK 2020-11-20 06:01:476.30 4.55 3.36%
PRTK 2020-11-20 07:01:476.30 4.55 3.36%
PRTK 2020-11-20 08:01:486.30 4.55 3.36%
PRTK 2020-11-20 09:01:506.30 4.55 3.36%
PRTK 2020-11-20 10:01:506.30 4.55 3.36%
PRTK 2020-11-20 11:01:476.30 4.55 3.36%
PRTK 2020-11-20 12:01:496.30 4.55 3.36%
PRTK 2020-11-20 13:01:506.30 4.55 3.36%
PRTK 2020-11-20 14:01:486.85 4.55 3.36%
PRTK 2020-11-20 15:01:506.15 4.55 3.36%
PRTK 2020-11-20 16:01:506.15 5.75 3.36%
PRTK 2020-11-20 17:02:046.05 6.00 -2.44%
PRTK 2020-11-20 18:01:506.10 6.05 -0.81%
PRTK 2020-11-20 19:01:496.20 6.15 0.00%
PRTK 2020-11-20 20:01:486.20 6.20 0.81%
PRTK 2020-11-20 21:01:506.20 6.15 0.00%
PRTK 2020-11-20 22:01:496.20 6.15 0.81%
PRTK 2020-11-20 22:09:12Rose Above Previous Day's High today: $CPLG $AMAL $VCLT $FLXN $BOUT $CPSH $SMCP $PAWZ $BBGI $PCG $BH $PRTK $TW $FRDM $BBC $CDAK $VYMI $CBT $CFBI $CELC ... https://t.co/TBYRpvrFqi
PRTK 2020-11-20 23:01:476.20 6.15 0.81%
PRTK 2020-11-21 01:06:546.30 5.10 0.00%
PRTK 2020-11-21 02:01:476.30 5.10 0.00%
PRTK 2020-11-21 03:01:476.30 3.85 0.00%
PRTK 2020-11-21 04:01:486.30 3.85 0.00%
PRTK 2020-11-21 05:01:476.30 3.85 0.00%
PRTK 2020-11-21 06:01:476.30 3.85 0.00%
PRTK 2020-11-21 07:01:496.30 3.85 0.00%
PRTK 2020-11-21 08:01:486.30 3.85 0.00%
PRTK 2020-11-21 09:01:466.30 3.85 0.00%
PRTK 2020-11-21 10:01:496.30 3.85 0.00%
PRTK 2020-11-21 11:01:486.30 3.85 0.00%
PRTK 2020-11-21 12:01:486.30 3.85 0.00%
PRTK 2020-11-21 13:01:486.30 3.85 0.00%
PRTK 2020-11-21 14:01:486.30 3.85 0.00%
PRTK 2020-11-21 15:01:486.30 3.85 0.00%
PRTK 2020-11-21 16:01:486.30 3.85 0.00%
PRTK 2020-11-21 17:01:486.30 3.85 0.00%
PRTK 2020-11-21 18:01:486.30 3.85 0.00%
PRTK 2020-11-21 19:01:496.30 3.85 0.00%
PRTK 2020-11-21 20:01:496.30 3.85 0.00%
PRTK 2020-11-21 21:01:496.30 3.85 0.00%
PRTK 2020-11-21 22:01:496.30 3.85 0.00%
PRTK 2020-11-21 23:01:476.30 3.85 0.00%
PRTK 2020-11-22 01:09:556.30 3.85 0.00%
PRTK 2020-11-22 02:01:476.30 3.85 0.00%
PRTK 2020-11-22 03:01:466.30 3.85 0.00%
PRTK 2020-11-22 04:01:466.30 3.85 0.00%
PRTK 2020-11-22 05:01:466.30 3.85 0.00%
PRTK 2020-11-22 06:01:476.30 3.85 0.00%
PRTK 2020-11-22 07:01:476.30 3.85 0.00%
PRTK 2020-11-22 08:01:476.30 3.85 0.00%
PRTK 2020-11-22 09:01:476.30 3.85 0.00%
PRTK 2020-11-22 10:01:486.30 3.85 0.00%
PRTK 2020-11-22 11:01:476.30 3.85 0.00%
PRTK 2020-11-22 12:01:496.30 3.85 0.00%
PRTK 2020-11-22 13:01:486.30 3.85 0.00%
PRTK 2020-11-22 14:01:486.30 3.85 0.00%
PRTK 2020-11-22 15:01:486.30 3.85 0.00%
PRTK 2020-11-22 16:01:486.30 3.85 0.00%
PRTK 2020-11-22 17:01:486.30 3.85 0.00%
PRTK 2020-11-22 18:01:486.30 3.85 0.00%
PRTK 2020-11-22 19:01:516.30 3.85 0.00%
PRTK 2020-11-22 20:01:486.30 3.85 0.00%
PRTK 2020-11-22 21:01:496.30 3.85 0.00%
PRTK 2020-11-22 22:01:486.30 3.85 0.00%
PRTK 2020-11-22 23:01:526.30 3.85 0.00%
PRTK 2020-11-23 01:08:496.30 3.85 0.00%
PRTK 2020-11-23 02:01:466.30 3.85 0.00%
PRTK 2020-11-23 03:01:466.30 3.85 0.00%
PRTK 2020-11-23 04:01:476.30 3.85 0.00%
PRTK 2020-11-23 05:01:486.30 3.85 0.00%
PRTK 2020-11-23 06:01:476.30 3.85 0.00%
PRTK 2020-11-23 07:01:496.30 3.85 0.00%
PRTK 2020-11-23 08:01:486.30 3.85 0.00%
PRTK 2020-11-23 09:01:486.30 3.85 0.00%
PRTK 2020-11-23 10:01:496.30 3.85 0.00%
PRTK 2020-11-23 11:01:496.30 3.85 0.00%
PRTK 2020-11-23 12:01:506.30 3.85 0.00%
PRTK 2020-11-23 13:01:486.30 3.85 0.00%
PRTK 2020-11-23 14:01:496.30 5.40 0.00%
PRTK 2020-11-23 15:01:506.30 5.40 0.00%
PRTK 2020-11-23 16:01:496.50 5.40 0.00%
PRTK 2020-11-23 17:02:006.20 6.15 0.81%
PRTK 2020-11-23 18:01:526.20 6.20 0.81%
PRTK 2020-11-23 19:01:506.20 6.20 0.81%
PRTK 2020-11-23 20:01:486.15 6.15 0.00%
PRTK 2020-11-23 21:01:496.20 6.20 0.81%
PRTK 2020-11-23 22:01:496.20 6.20 0.81%
PRTK 2020-11-23 23:01:486.15 6.15 0.00%
PRTK 2020-11-24 01:06:576.35 5.40 -0.81%
PRTK 2020-11-24 02:01:486.35 5.40 -0.81%
PRTK 2020-11-24 03:01:486.40 3.85 -0.81%
PRTK 2020-11-24 04:01:486.40 3.85 -0.81%
PRTK 2020-11-24 05:01:496.40 3.85 -0.81%
PRTK 2020-11-24 06:01:476.40 3.85 -0.81%
PRTK 2020-11-24 07:01:496.40 3.85 -0.81%
PRTK 2020-11-24 08:01:466.40 3.85 -0.81%
PRTK 2020-11-24 09:01:536.40 3.85 -0.81%
PRTK 2020-11-24 10:01:506.40 3.85 -0.81%
PRTK 2020-11-24 11:01:506.40 3.85 -0.81%
PRTK 2020-11-24 12:01:536.40 3.85 -0.81%
PRTK 2020-11-24 13:01:506.40 3.85 -0.81%
PRTK 2020-11-24 14:01:586.40 3.85 -0.81%
PRTK 2020-11-24 15:01:516.40 3.85 -0.81%
PRTK 2020-11-24 16:01:546.65 6.00 -0.81%
PRTK 2020-11-24 17:03:136.05 6.00 -1.63%
PRTK 2020-11-24 18:01:536.05 6.05 -1.63%
PRTK 2020-11-24 19:03:046.10 6.05 -0.81%
PRTK 2020-11-24 20:01:496.05 6.05 -1.63%
PRTK 2020-11-24 21:01:496.00 6.00 -2.44%
PRTK 2020-11-24 22:01:506.05 6.00 -2.44%
PRTK 2020-11-24 23:01:496.10 6.00 -0.81%
PRTK 2020-11-25 01:06:426.20 5.60 -1.61%
PRTK 2020-11-25 02:01:476.20 5.60 -1.61%
PRTK 2020-11-25 03:01:486.20 5.60 -1.61%
PRTK 2020-11-25 04:01:486.20 5.60 -1.61%
PRTK 2020-11-25 05:01:506.20 5.60 -1.61%
PRTK 2020-11-25 06:01:486.20 5.60 -1.61%
PRTK 2020-11-25 07:01:506.20 5.60 -1.61%
PRTK 2020-11-25 08:01:476.20 5.60 -1.61%
PRTK 2020-11-25 09:01:466.20 5.60 -1.61%
PRTK 2020-11-25 10:01:496.20 5.60 -1.61%
PRTK 2020-11-25 11:01:486.20 5.60 -1.61%
PRTK 2020-11-25 12:01:496.20 5.00 -1.61%
PRTK 2020-11-25 13:01:496.20 5.00 -1.61%
PRTK 2020-11-25 14:01:506.20 5.00 -1.61%
PRTK 2020-11-25 15:01:496.20 5.00 -1.61%
PRTK 2020-11-25 16:01:496.35 5.00 -1.61%
PRTK 2020-11-25 18:01:536.05 6.00 -0.82%
PRTK 2020-11-25 19:01:506.20 6.20 1.64%
PRTK 2020-11-25 20:01:506.20 6.20 1.64%
PRTK 2020-11-25 21:01:496.20 6.15 1.64%
PRTK 2020-11-25 22:01:526.20 6.20 1.64%
PRTK 2020-11-25 23:01:496.20 5.95 0.00%
PRTK 2020-11-26 01:08:136.20 5.90 1.67%
PRTK 2020-11-26 02:01:486.20 5.90 1.67%
PRTK 2020-11-26 03:01:486.20 5.90 1.67%
PRTK 2020-11-26 04:01:496.20 5.90 1.67%
PRTK 2020-11-26 05:01:506.20 5.90 1.67%
PRTK 2020-11-26 06:01:486.20 5.90 1.67%
PRTK 2020-11-26 07:01:496.20 5.90 1.67%
PRTK 2020-11-26 08:01:476.20 5.90 1.67%
PRTK 2020-11-26 09:01:486.20 5.90 1.67%
PRTK 2020-11-26 10:01:496.20 5.90 1.67%
PRTK 2020-11-26 11:01:496.20 5.90 1.67%
PRTK 2020-11-26 12:01:496.20 5.90 1.67%
PRTK 2020-11-26 13:01:506.20 5.90 1.67%
PRTK 2020-11-26 14:01:496.20 5.90 1.67%
PRTK 2020-11-26 15:01:496.20 5.90 1.67%
PRTK 2020-11-26 16:01:496.20 5.90 1.67%
PRTK 2020-11-26 17:01:486.20 5.90 1.67%
PRTK 2020-11-26 18:01:486.20 5.90 1.67%
PRTK 2020-11-26 19:01:496.20 5.90 1.67%
PRTK 2020-11-26 20:01:496.20 5.90 1.67%
PRTK 2020-11-26 21:01:516.20 5.90 1.67%
PRTK 2020-11-26 22:01:506.20 5.90 1.67%
PRTK 2020-11-26 23:01:506.20 5.90 1.67%
PRTK 2020-11-27 01:09:016.20 5.90 1.67%
PRTK 2020-11-27 02:01:496.20 5.90 1.67%
PRTK 2020-11-27 03:01:496.20 5.90 1.67%
PRTK 2020-11-27 04:01:486.20 5.90 1.67%
PRTK 2020-11-27 05:01:506.20 5.90 1.67%
PRTK 2020-11-27 06:01:496.20 5.90 1.67%
PRTK 2020-11-27 07:01:496.20 5.90 1.67%
PRTK 2020-11-27 08:01:476.20 5.90 1.67%
PRTK 2020-11-27 09:01:486.20 5.90 1.67%
PRTK 2020-11-27 10:01:486.20 5.90 1.67%
PRTK 2020-11-27 12:02:446.20 5.90 1.67%
PRTK 2020-11-27 13:01:526.20 5.90 1.67%
PRTK 2020-11-27 14:01:486.20 5.90 1.67%
PRTK 2020-11-27 15:01:486.20 5.90 1.67%
PRTK 2020-11-27 16:01:518.00 4.15 1.67%
PRTK 2020-11-27 17:01:516.20 6.15 1.64%
PRTK 2020-11-27 18:02:216.20 6.20 1.64%
PRTK 2020-11-27 19:02:006.20 6.20 1.64%
PRTK 2020-11-27 20:01:516.25 5.65 1.64%
PRTK 2020-11-27 21:01:506.25 5.65 1.64%
PRTK 2020-11-27 22:01:526.25 5.65 1.64%
PRTK 2020-11-27 23:01:506.25 5.65 1.64%
PRTK 2020-11-28 01:07:136.25 5.65 1.64%
PRTK 2020-11-28 02:01:496.25 5.65 1.64%
PRTK 2020-11-28 03:01:506.25 5.65 1.64%
PRTK 2020-11-28 04:01:496.25 5.65 1.64%
PRTK 2020-11-28 05:01:516.25 5.65 1.64%
PRTK 2020-11-28 06:01:496.25 5.65 1.64%
PRTK 2020-11-28 07:01:516.25 5.65 1.64%
PRTK 2020-11-28 08:01:506.25 5.65 1.64%
PRTK 2020-11-28 09:01:496.25 5.65 1.64%
PRTK 2020-11-28 10:01:506.25 5.65 1.64%
PRTK 2020-11-28 11:01:496.25 5.65 1.64%
PRTK 2020-11-28 12:01:516.25 5.65 1.64%
PRTK 2020-11-28 13:01:496.25 5.65 1.64%
PRTK 2020-11-28 14:16:266.25 5.65 1.64%
PRTK 2020-11-28 15:01:506.25 5.65 1.64%
PRTK 2020-11-28 16:01:506.25 5.65 1.64%
PRTK 2020-11-28 17:01:506.25 5.65 1.64%
PRTK 2020-11-28 18:01:506.25 5.65 1.64%
PRTK 2020-11-28 19:01:506.25 5.65 1.64%
PRTK 2020-11-28 20:01:496.25 5.65 1.64%
PRTK 2020-11-28 21:01:506.25 5.65 1.64%
PRTK 2020-11-28 22:01:506.25 5.65 1.64%
PRTK 2020-11-28 23:01:506.25 5.65 1.64%
PRTK 2020-11-29 01:09:206.25 5.65 1.64%
PRTK 2020-11-29 02:01:476.25 5.65 1.64%
PRTK 2020-11-29 03:01:476.25 5.65 1.64%
PRTK 2020-11-29 04:01:476.25 5.65 1.64%
PRTK 2020-11-29 05:01:486.25 5.65 1.64%
PRTK 2020-11-29 06:01:476.25 5.65 1.64%
PRTK 2020-11-29 07:01:486.25 5.65 1.64%
PRTK 2020-11-29 08:01:466.25 5.65 1.64%
PRTK 2020-11-29 09:01:476.25 5.65 1.64%
PRTK 2020-11-29 10:01:486.25 5.65 1.64%
PRTK 2020-11-29 11:01:476.25 5.65 1.64%
PRTK 2020-11-29 12:01:496.25 5.65 1.64%
PRTK 2020-11-29 13:01:476.25 5.65 1.64%
PRTK 2020-11-29 14:01:486.25 5.65 1.64%
PRTK 2020-11-29 15:01:486.25 5.65 1.64%
PRTK 2020-11-29 16:01:486.25 5.65 1.64%
PRTK 2020-11-29 17:01:496.25 5.65 1.64%
PRTK 2020-11-29 18:01:496.25 5.65 1.64%
PRTK 2020-11-29 19:01:506.25 5.65 1.64%
PRTK 2020-11-29 20:01:476.25 5.65 1.64%
PRTK 2020-11-29 21:01:486.25 5.65 1.64%
PRTK 2020-11-29 22:01:486.25 5.65 1.64%
PRTK 2020-11-29 23:01:546.25 5.65 1.64%
PRTK 2020-11-30 01:10:146.25 5.65 1.64%
PRTK 2020-11-30 02:01:456.25 5.65 1.64%
PRTK 2020-11-30 03:01:496.25 5.65 1.64%
PRTK 2020-11-30 04:01:466.25 5.65 1.64%
PRTK 2020-11-30 05:01:486.25 5.65 1.64%
PRTK 2020-11-30 06:06:196.25 5.65 1.64%
PRTK 2020-11-30 07:01:476.25 5.65 1.64%
PRTK 2020-11-30 08:01:476.25 5.65 1.64%
PRTK 2020-11-30 09:02:026.25 5.65 1.64%
PRTK 2020-11-30 10:01:486.25 5.65 1.64%
PRTK 2020-11-30 11:01:486.25 5.65 1.64%
PRTK 2020-11-30 12:01:506.20 5.65 1.64%
PRTK 2020-11-30 13:01:496.20 5.65 1.64%
PRTK 2020-11-30 14:01:486.20 5.65 1.64%
PRTK 2020-11-30 15:01:496.20 4.90 1.64%
PRTK 2020-11-30 16:01:496.45 6.20 1.64%
PRTK 2020-11-30 17:01:506.25 6.15 0.00%
PRTK 2020-11-30 18:01:506.15 6.10 -0.81%
PRTK 2020-11-30 19:01:486.20 6.20 0.00%
PRTK 2020-11-30 20:01:486.20 6.20 0.00%
PRTK 2020-11-30 21:01:506.20 6.15 0.00%
PRTK 2020-11-30 22:01:506.15 6.15 -0.81%
PRTK 2020-11-30 23:01:496.20 6.15 0.00%
PRTK 2020-12-01 01:06:436.40 6.05 0.81%
PRTK 2020-12-01 02:01:456.40 6.05 0.81%
PRTK 2020-12-01 03:01:486.40 6.05 0.81%
PRTK 2020-12-01 04:01:456.40 6.05 0.81%
PRTK 2020-12-01 05:01:476.40 6.05 0.81%
PRTK 2020-12-01 06:01:466.40 6.05 0.81%
PRTK 2020-12-01 07:01:466.40 6.05 0.81%
PRTK 2020-12-01 08:01:476.40 6.05 0.81%
PRTK 2020-12-01 09:01:476.40 6.05 0.81%
PRTK 2020-12-01 10:01:516.40 6.05 0.81%
PRTK 2020-12-01 11:01:496.40 6.05 0.81%
PRTK 2020-12-01 12:01:506.40 6.05 0.81%
PRTK 2020-12-01 13:01:496.40 6.05 0.81%
PRTK 2020-12-01 14:01:496.40 6.05 0.81%
PRTK 2020-12-01 15:01:496.25 5.90 1.63%
PRTK 2020-12-01 16:01:506.25 5.90 1.63%
PRTK 2020-12-01 17:01:496.25 6.20 0.00%
PRTK 2020-12-01 18:01:496.35 6.30 1.61%
PRTK 2020-12-01 19:01:496.45 6.45 4.03%
PRTK 2020-12-01 20:01:516.35 6.35 2.42%
PRTK 2020-12-01 21:01:516.40 6.35 2.42%
PRTK 2020-12-01 22:01:506.40 6.35 3.23%
PRTK 2020-12-01 23:01:506.50 6.50 4.84%
PRTK 2020-12-02 01:07:116.65 6.15 4.03%
PRTK 2020-12-02 02:01:466.65 6.40 4.03%
PRTK 2020-12-02 03:01:486.65 6.40 4.03%
PRTK 2020-12-02 04:01:486.65 6.40 4.03%
PRTK 2020-12-02 05:01:496.65 6.40 4.03%
PRTK 2020-12-02 06:01:486.65 6.40 4.03%
PRTK 2020-12-02 07:01:486.65 6.40 4.03%
PRTK 2020-12-02 08:01:486.65 6.40 4.03%
PRTK 2020-12-02 09:01:476.65 6.40 4.03%
PRTK 2020-12-02 10:01:516.65 6.40 4.03%
PRTK 2020-12-02 11:01:496.65 6.40 4.03%
PRTK 2020-12-02 12:01:526.65 6.40 4.03%
PRTK 2020-12-02 13:01:516.65 6.40 4.03%
PRTK 2020-12-02 14:01:526.65 6.20 4.03%
PRTK 2020-12-02 15:01:526.65 6.40 4.03%
PRTK 2020-12-02 16:01:516.50 6.40 4.03%
PRTK 2020-12-02 17:01:546.50 6.45 0.00%
PRTK 2020-12-02 19:01:526.60 6.55 2.33%
PRTK 2020-12-02 20:01:516.60 6.60 2.33%
PRTK 2020-12-02 21:01:536.65 6.65 3.10%
PRTK 2020-12-02 22:01:516.70 6.65 3.10%
PRTK 2020-12-02 23:01:516.70 6.70 3.88%
PRTK 2020-12-03 01:06:396.85 4.50 3.88%
PRTK 2020-12-03 02:01:466.85 4.50 3.88%
PRTK 2020-12-03 03:01:506.85 4.50 3.88%
PRTK 2020-12-03 04:01:496.85 4.50 3.88%
PRTK 2020-12-03 05:01:516.85 4.50 3.88%
PRTK 2020-12-03 06:01:496.85 4.50 3.88%
PRTK 2020-12-03 07:01:496.85 4.50 3.88%
PRTK 2020-12-03 08:01:486.85 4.50 3.88%
PRTK 2020-12-03 09:01:486.85 4.50 3.88%
PRTK 2020-12-03 10:01:536.85 4.50 3.88%
PRTK 2020-12-03 11:01:506.85 4.50 3.88%
PRTK 2020-12-03 12:01:506.85 4.50 3.88%
PRTK 2020-12-03 13:01:516.85 4.50 3.88%
PRTK 2020-12-03 14:01:506.75 4.50 3.88%
PRTK 2020-12-03 15:01:516.75 4.50 3.88%
PRTK 2020-12-03 16:01:526.75 6.00 3.88%
PRTK 2020-12-03 17:01:516.80 6.80 1.49%
PRTK 2020-12-03 18:01:526.75 6.75 0.75%
PRTK 2020-12-03 19:01:516.70 6.70 0.00%
PRTK 2020-12-03 20:01:516.70 6.70 0.00%
PRTK 2020-12-03 21:01:506.75 6.70 0.00%
PRTK 2020-12-03 22:01:516.80 6.80 1.49%
PRTK 2020-12-03 23:01:516.85 6.80 2.24%
PRTK 2020-12-04 00:01:507.20 6.55 2.99%
PRTK 2020-12-04 01:07:098.00 6.55 2.99%
PRTK 2020-12-04 02:01:498.00 6.55 2.99%
PRTK 2020-12-04 03:01:506.90 6.55 2.99%
PRTK 2020-12-04 04:06:316.90 6.55 2.99%
PRTK 2020-12-04 05:01:506.90 6.55 2.99%
PRTK 2020-12-04 06:01:506.90 6.55 2.99%
PRTK 2020-12-04 07:01:476.90 6.55 2.99%
PRTK 2020-12-04 08:01:496.90 6.55 2.99%
PRTK 2020-12-04 09:01:496.90 6.55 2.99%
PRTK 2020-12-04 10:01:496.90 6.55 2.99%
PRTK 2020-12-04 11:01:476.90 6.55 2.99%
PRTK 2020-12-04 12:01:516.90 6.55 2.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98