$PRFX: PainReform Ltd. - Ordinary Shares
2025-06-18 PRFX 2025-06-18 08:02:39 1.72 1.68 0.00% PRFX 2025-06-18 10:02:39 1.71 1.68 -1.69% PRFX 2025-06-18 11:01:59 1.73 1.69 -0.56% PRFX 2025-06-18 12:02:35 1.71 1.69 -0.56% PRFX 2025-06-18 14:02:39 1.70 1.68 -0.56% PRFX 2025-06-18 15:01:59 1.69 1.67 -2.26% PRFX 2025-06-18 16:02:44 1.71 1.68 -1.69% PRFX 2025-06-18 17:01:53 1.71 1.68 -1.74% PRFX 2025-06-18 18:02:35 1.71 1.68 -0.58% PRFX 2025-06-18 20:02:39 0.00 0.00 -0.58% 2025-06-20 PRFX 2025-06-20 04:02:34 3.65 0.00 -0.58% PRFX 2025-06-20 05:01:47 2.15 1.71 -0.58% PRFX 2025-06-20 06:02:33 2.15 1.71 1.74% PRFX 2025-06-20 09:01:50 1.86 1.64 1.74% PRFX 2025-06-20 10:02:39 1.73 1.69 0.00% PRFX 2025-06-20 11:01:53 1.69 1.67 -1.16% PRFX 2025-06-20 12:02:35 1.70 1.68 0.00% PRFX 2025-06-20 13:01:50 1.67 1.66 -1.16% PRFX 2025-06-20 14:02:40 1.63 1.60 -4.07% PRFX 2025-06-20 15:01:50 1.63 1.60 -4.65% PRFX 2025-06-20 16:14:23 1.66 1.58 -5.23% PRFX 2025-06-20 17:13:34 1.72 1.58 -5.33% PRFX 2025-06-20 18:15:52 1.79 1.57 -5.33% PRFX 2025-06-20 20:02:33 0.00 0.00 -5.33% 2025-06-23 PRFX 2025-06-23 04:02:36 1.99 0.00 -5.33% PRFX 2025-06-23 05:01:49 1.75 0.70 -5.33% PRFX 2025-06-23 07:01:50 1.53 1.16 -4.14% PRFX 2025-06-23 09:10:02 1.58 1.53 -2.96% PRFX 2025-06-23 10:04:13 1.56 1.54 -1.18% PRFX 2025-06-23 11:02:24 1.55 1.50 -4.73% PRFX 2025-06-23 12:02:05 1.57 1.50 -4.73% PRFX 2025-06-23 13:02:24 1.54 1.50 -4.14% PRFX 2025-06-23 14:02:09 1.50 1.47 -6.51% PRFX 2025-06-23 15:02:21 1.49 1.45 -7.10% PRFX 2025-06-23 17:02:19 1.58 1.45 -6.88% PRFX 2025-06-23 18:02:06 1.58 1.46 -6.88% PRFX 2025-06-23 19:02:18 1.58 1.37 -6.88% PRFX 2025-06-23 20:02:04 0.00 0.00 -6.88% 2025-06-24 PRFX 2025-06-24 04:02:34 1.75 1.49 -6.88% PRFX 2025-06-24 05:01:55 1.75 0.59 -6.88% PRFX 2025-06-24 07:02:03 1.51 1.16 -6.88% PRFX 2025-06-24 08:02:33 1.51 1.18 2.50% PRFX 2025-06-24 09:01:55 1.51 1.46 -1.25% PRFX 2025-06-24 10:02:33 1.51 1.49 1.88% PRFX 2025-06-24 12:02:33 1.53 1.49 1.25% PRFX 2025-06-24 13:02:05 1.52 1.51 2.50% PRFX 2025-06-24 14:02:34 1.53 1.52 3.13% PRFX 2025-06-24 15:01:56 1.51 1.46 1.25% PRFX 2025-06-24 16:02:37 1.54 1.47 3.13% PRFX 2025-06-24 17:02:00 1.54 1.47 3.38% PRFX 2025-06-24 18:02:34 1.53 1.47 4.05% PRFX 2025-06-24 19:01:59 1.60 1.47 4.73% PRFX 2025-06-24 20:02:27 0.00 0.00 4.73% 2025-06-25 PRFX 2025-06-25 04:02:29 3.65 0.00 4.73% PRFX 2025-06-25 05:01:59 1.94 1.47 4.73% PRFX 2025-06-25 06:02:31 1.88 1.49 4.73% PRFX 2025-06-25 07:01:55 1.75 1.49 4.73% PRFX 2025-06-25 08:02:34 1.40 1.39 -6.76% PRFX 2025-06-25 09:01:59 1.37 1.36 -8.11% PRFX 2025-06-25 10:02:39 1.37 1.36 -8.78% PRFX 2025-06-25 11:02:02 1.27 1.26 -16.22% PRFX 2025-06-25 12:02:39 1.31 1.28 -12.16% PRFX 2025-06-25 13:02:00 1.30 1.28 -13.51% PRFX 2025-06-25 14:02:36 1.30 1.29 -12.84% PRFX 2025-06-25 15:01:57 1.31 1.29 -12.16% PRFX 2025-06-25 16:02:33 1.33 1.26 -12.16% PRFX 2025-06-25 17:01:58 1.34 1.26 -10.00% PRFX 2025-06-25 18:02:33 1.37 1.29 -10.00% PRFX 2025-06-25 19:02:04 1.37 1.29 -13.33% PRFX 2025-06-25 20:02:29 0.00 0.00 -13.33% 2025-06-26 PRFX 2025-06-26 04:02:42 1.36 0.00 -13.33% PRFX 2025-06-26 05:01:59 1.29 1.22 -4.00% PRFX 2025-06-26 07:02:02 1.36 1.24 0.00% PRFX 2025-06-26 08:02:34 1.36 1.25 -2.00% PRFX 2025-06-26 09:02:00 1.36 1.29 -2.00% PRFX 2025-06-26 10:02:34 1.33 1.29 2.67% PRFX 2025-06-26 11:01:55 1.40 1.33 6.67% PRFX 2025-06-26 12:02:36 1.45 1.40 10.00% PRFX 2025-06-26 13:02:00 1.46 1.41 10.00% PRFX 2025-06-26 14:02:34 1.46 1.41 9.33% PRFX 2025-06-26 15:01:56 1.46 1.42 9.33% PRFX 2025-06-26 16:02:30 1.46 1.41 10.67% PRFX 2025-06-26 17:01:54 1.45 1.41 12.40% PRFX 2025-06-26 18:02:40 1.43 1.34 9.30% PRFX 2025-06-26 19:02:00 1.45 1.34 9.30% PRFX 2025-06-26 20:02:33 0.00 0.00 9.30% 2025-06-27 PRFX 2025-06-27 05:00:47 1.57 1.17 9.30% PRFX 2025-06-27 07:00:43 1.56 1.17 9.30% PRFX 2025-06-27 08:00:54 1.50 1.31 4.65% PRFX 2025-06-27 09:00:42 1.47 1.42 -2.33% PRFX 2025-06-27 10:00:50 1.47 1.41 -2.33% PRFX 2025-06-27 11:00:42 1.47 1.39 -3.88% PRFX 2025-06-27 12:00:49 1.46 1.38 -3.88% PRFX 2025-06-27 13:00:41 1.46 1.37 -4.65% PRFX 2025-06-27 14:00:48 1.43 1.38 -3.88% PRFX 2025-06-27 15:00:52 1.40 1.37 -3.88% PRFX 2025-06-27 16:00:48 1.45 1.41 -1.55% PRFX 2025-06-27 17:00:40 1.47 1.41 -2.76% PRFX 2025-06-27 18:00:39 1.42 1.38 -2.76% PRFX 2025-06-27 20:00:51 1.46 1.38 -2.76% PRFX 2025-06-27 21:00:40 0.00 0.00 -2.76% 2025-06-30 PRFX 2025-06-30 05:00:45 1.56 1.41 0.00% PRFX 2025-06-30 06:00:46 1.56 1.38 0.00% PRFX 2025-06-30 07:00:44 1.56 1.38 -0.69% PRFX 2025-06-30 09:00:46 1.56 1.40 -0.69% PRFX 2025-06-30 10:00:47 1.48 1.43 2.76% PRFX 2025-06-30 11:00:43 1.47 1.43 3.45% PRFX 2025-06-30 12:00:45 1.50 1.46 4.83% PRFX 2025-06-30 13:00:44 1.50 1.47 4.83% PRFX 2025-06-30 14:00:54 1.50 1.43 4.83% PRFX 2025-06-30 15:00:43 1.50 1.43 3.45% PRFX 2025-06-30 16:00:54 1.46 1.43 2.76% PRFX 2025-06-30 17:00:46 1.55 1.43 2.84% PRFX 2025-06-30 21:00:39 0.00 0.00 2.84% 2025-07-01 PRFX 2025-07-01 05:00:45 1.44 1.27 0.00% PRFX 2025-07-01 08:00:51 1.44 1.34 0.00% PRFX 2025-07-01 09:00:45 1.44 1.27 0.00% PRFX 2025-07-01 10:00:44 1.44 1.37 0.00% PRFX 2025-07-01 11:00:44 1.40 1.38 -3.55% PRFX 2025-07-01 12:00:46 1.44 1.42 -2.13% PRFX 2025-07-01 13:00:45 1.44 1.39 -2.13% PRFX 2025-07-01 14:00:56 1.43 1.38 -2.13% PRFX 2025-07-01 15:00:46 1.43 1.39 -2.13% PRFX 2025-07-01 16:00:48 1.42 1.40 -1.42% PRFX 2025-07-01 17:00:47 1.43 1.37 -2.08% PRFX 2025-07-01 19:00:47 1.44 1.41 -2.08% PRFX 2025-07-01 21:00:41 0.00 0.00 -2.08% 2025-07-02 PRFX 2025-07-02 05:00:46 1.62 1.40 -2.08% PRFX 2025-07-02 06:00:49 1.49 1.40 -2.08% PRFX 2025-07-02 08:00:50 1.49 1.30 0.69% PRFX 2025-07-02 09:00:45 1.49 1.40 0.69% PRFX 2025-07-02 10:00:49 1.40 1.32 -0.69% PRFX 2025-07-02 11:00:41 1.42 1.39 0.69% PRFX 2025-07-02 12:00:47 1.44 1.40 0.69% PRFX 2025-07-02 14:00:55 1.44 1.43 3.47% PRFX 2025-07-02 15:00:42 1.44 1.42 2.78% PRFX 2025-07-02 16:00:49 1.42 1.40 1.39% PRFX 2025-07-02 17:00:49 1.54 1.40 0.71% PRFX 2025-07-02 19:00:48 1.54 1.37 0.71% PRFX 2025-07-02 21:00:53 0.00 0.00 0.71% 2025-07-03 PRFX 2025-07-03 05:00:47 1.61 1.20 0.71% PRFX 2025-07-03 06:00:54 1.61 1.40 0.71% PRFX 2025-07-03 07:00:49 1.60 1.40 0.71% PRFX 2025-07-03 08:00:57 1.45 1.40 0.71% PRFX 2025-07-03 09:00:49 1.46 1.40 0.71% PRFX 2025-07-03 10:00:51 1.41 1.40 0.71% PRFX 2025-07-03 11:00:48 1.42 1.40 0.71% PRFX 2025-07-03 12:00:50 1.41 1.40 0.71% PRFX 2025-07-03 13:00:44 1.41 1.40 1.43% PRFX 2025-07-03 18:00:48 0.00 0.00 1.43% 2025-07-07 PRFX 2025-07-07 05:00:54 1.40 1.18 0.00% PRFX 2025-07-07 06:00:56 1.56 1.31 -6.43% PRFX 2025-07-07 07:00:46 1.56 1.32 -6.43% PRFX 2025-07-07 08:00:50 1.55 1.32 -6.43% PRFX 2025-07-07 10:00:55 1.40 1.38 -0.71% PRFX 2025-07-07 11:00:55 1.41 1.40 0.00% PRFX 2025-07-07 12:00:48 1.40 1.38 -0.71% PRFX 2025-07-07 13:00:41 1.40 1.38 0.00% PRFX 2025-07-07 14:00:49 1.41 1.39 0.00% PRFX 2025-07-07 15:00:39 1.43 1.40 2.14% PRFX 2025-07-07 16:00:49 1.43 1.38 0.00% PRFX 2025-07-07 17:00:49 1.45 1.38 2.13% PRFX 2025-07-07 18:00:52 1.44 1.38 2.13% PRFX 2025-07-07 20:00:47 1.53 1.35 2.13% PRFX 2025-07-07 21:00:42 0.00 0.00 2.13% 2025-07-08 PRFX 2025-07-08 05:00:52 1.55 1.18 2.13% PRFX 2025-07-08 06:00:54 1.43 1.18 2.13% PRFX 2025-07-08 08:00:47 1.43 1.39 2.13% PRFX 2025-07-08 10:00:46 1.43 1.41 0.00% PRFX 2025-07-08 11:00:43 1.44 1.41 -0.71% PRFX 2025-07-08 12:00:47 1.44 1.42 -1.42% PRFX 2025-07-08 13:00:45 1.41 1.38 -2.13% PRFX 2025-07-08 14:00:48 1.40 1.38 -2.84% PRFX 2025-07-08 15:00:47 1.41 1.37 -2.84% PRFX 2025-07-08 16:00:52 1.42 1.40 -2.84% PRFX 2025-07-08 17:00:52 1.48 1.38 -1.40% PRFX 2025-07-08 21:00:49 0.00 0.00 -1.40% 2025-07-09 PRFX 2025-07-09 05:00:46 1.50 1.40 -1.40% PRFX 2025-07-09 08:00:50 1.50 1.20 -0.70% PRFX 2025-07-09 09:00:45 1.47 1.20 -0.70% PRFX 2025-07-09 10:00:50 1.40 1.38 0.00% PRFX 2025-07-09 11:00:45 1.40 1.38 -0.70% PRFX 2025-07-09 12:00:50 1.40 1.38 0.00% PRFX 2025-07-09 13:00:45 1.40 1.39 0.70% PRFX 2025-07-09 15:00:43 1.41 1.38 0.00% PRFX 2025-07-09 16:00:53 1.40 1.38 0.00% PRFX 2025-07-09 17:00:47 1.46 1.30 0.00% PRFX 2025-07-09 19:00:42 1.40 1.30 0.00% PRFX 2025-07-09 20:00:48 1.46 1.30 0.00% PRFX 2025-07-09 21:00:45 0.00 0.00 0.00% 2025-07-10 PRFX 2025-07-10 05:00:56 1.61 1.18 0.00% PRFX 2025-07-10 06:00:52 1.48 1.36 0.00% PRFX 2025-07-10 08:00:53 1.47 1.36 0.00% PRFX 2025-07-10 09:00:16 6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891325002356/0001178913-25-002356-index.htm 6-K - PAINREFORM LTD. (0001801834) (Filer) PRFX 2025-07-10 09:00:52 1.29 1.22 -5.71% PRFX 2025-07-10 10:00:51 1.28 1.27 -7.14% PRFX 2025-07-10 11:00:46 1.33 1.30 -4.29% PRFX 2025-07-10 12:00:44 1.31 1.30 -5.00% PRFX 2025-07-10 13:00:45 1.34 1.32 -3.57% PRFX 2025-07-10 14:00:50 1.37 1.33 -2.86% PRFX 2025-07-10 15:00:46 1.35 1.34 -1.43% PRFX 2025-07-10 16:00:52 1.42 1.40 2.14% PRFX 2025-07-10 17:00:49 1.40 1.38 0.00% PRFX 2025-07-10 18:00:55 1.44 1.34 0.00% PRFX 2025-07-10 19:00:47 1.41 1.35 0.00% PRFX 2025-07-10 20:00:49 1.43 1.38 0.00% PRFX 2025-07-10 21:00:46 0.00 0.00 0.00% 2025-07-11 PRFX 2025-07-11 05:02:02 1.42 1.35 2.16% PRFX 2025-07-11 06:02:38 1.42 1.24 -2.88% PRFX 2025-07-11 07:01:53 1.44 1.36 0.00% PRFX 2025-07-11 08:02:42 1.40 1.36 -2.16% PRFX 2025-07-11 09:02:01 1.40 1.35 0.72% PRFX 2025-07-11 10:02:53 1.39 1.37 -0.72% PRFX 2025-07-11 11:01:54 1.37 1.35 -2.16% PRFX 2025-07-11 12:02:41 1.38 1.37 -1.44% PRFX 2025-07-11 13:02:00 1.40 1.39 0.00% PRFX 2025-07-11 14:02:38 1.38 1.36 0.00% PRFX 2025-07-11 15:01:54 1.39 1.37 -1.44% PRFX 2025-07-11 16:02:39 1.41 1.36 0.00% PRFX 2025-07-11 18:02:39 1.38 1.36 -1.43% PRFX 2025-07-11 19:02:03 1.38 1.35 -2.14% PRFX 2025-07-11 20:02:45 0.00 0.00 -2.14% 2025-07-14 PRFX 2025-07-14 04:02:43 3.65 1.27 -2.14% PRFX 2025-07-14 05:01:54 1.42 1.27 -2.14% PRFX 2025-07-14 06:02:43 1.42 1.29 -3.57% PRFX 2025-07-14 08:02:42 1.42 1.28 -3.57% PRFX 2025-07-14 09:01:58 1.37 1.30 -4.29% PRFX 2025-07-14 10:02:47 1.40 1.37 0.71% PRFX 2025-07-14 11:01:59 1.38 1.36 -0.71% PRFX 2025-07-14 12:02:40 1.40 1.38 0.71% PRFX 2025-07-14 13:01:55 1.40 1.38 0.00% PRFX 2025-07-14 14:02:43 1.41 1.38 0.00% PRFX 2025-07-14 15:02:00 1.40 1.38 1.43% PRFX 2025-07-14 16:02:39 1.44 1.37 1.43% PRFX 2025-07-14 17:01:57 1.44 1.38 1.44% PRFX 2025-07-14 18:02:43 1.44 1.39 1.44% PRFX 2025-07-14 19:02:01 1.44 1.36 0.72% PRFX 2025-07-14 20:02:47 0.00 0.00 0.72% 2025-07-15 PRFX 2025-07-15 04:02:45 2.20 1.44 0.72% PRFX 2025-07-15 05:01:59 1.56 1.40 5.04% PRFX 2025-07-15 06:02:42 1.46 1.40 5.04% PRFX 2025-07-15 07:02:04 1.56 1.40 5.04% PRFX 2025-07-15 08:02:47 1.46 1.40 5.04% PRFX 2025-07-15 09:01:58 1.46 1.40 2.88% PRFX 2025-07-15 10:02:49 1.40 1.36 -1.44% PRFX 2025-07-15 11:02:04 1.39 1.38 -0.72% PRFX 2025-07-15 12:02:45 1.53 1.48 9.35% PRFX 2025-07-15 13:02:03 1.52 1.50 8.63% PRFX 2025-07-15 14:02:41 1.50 1.47 7.19% PRFX 2025-07-15 16:02:42 1.50 1.41 7.19% PRFX 2025-07-15 17:01:55 1.50 1.41 7.86% PRFX 2025-07-15 18:02:46 1.50 1.45 7.86% PRFX 2025-07-15 19:02:02 1.50 1.46 7.86% PRFX 2025-07-15 20:02:46 0.00 0.00 7.86% 2025-07-16 PRFX 2025-07-16 04:02:47 3.65 1.36 7.86% PRFX 2025-07-16 05:01:53 1.60 1.47 7.86% PRFX 2025-07-16 08:02:41 1.59 1.48 2.86% PRFX 2025-07-16 09:02:06 1.55 1.45 -1.43% PRFX 2025-07-16 10:02:43 1.48 1.43 -1.43% PRFX 2025-07-16 11:02:00 1.59 1.54 5.00% PRFX 2025-07-16 12:02:49 1.57 1.53 4.29% PRFX 2025-07-16 13:02:02 1.52 1.48 0.00% PRFX 2025-07-16 14:02:43 1.48 1.45 -1.43% PRFX 2025-07-16 15:01:59 1.47 1.44 -3.57% PRFX 2025-07-16 16:02:45 1.50 1.45 -2.86% PRFX 2025-07-16 17:02:05 1.50 1.45 -2.68% PRFX 2025-07-16 18:02:51 1.56 1.45 -1.34% PRFX 2025-07-16 19:02:03 1.50 1.45 -1.34% PRFX 2025-07-16 20:02:38 0.00 0.00 -1.34% 2025-07-17 PRFX 2025-07-17 04:02:52 3.65 1.33 -1.34% PRFX 2025-07-17 05:04:11 1.66 1.44 0.00% PRFX 2025-07-17 06:09:27 1.50 1.44 0.00% PRFX 2025-07-17 08:02:46 1.50 1.45 0.00% PRFX 2025-07-17 09:02:03 1.57 1.41 -0.67% PRFX 2025-07-17 10:02:51 1.47 1.45 1.34% PRFX 2025-07-17 11:02:04 1.51 1.45 0.00% PRFX 2025-07-17 12:02:48 1.49 1.46 2.01% PRFX 2025-07-17 13:02:05 1.49 1.47 2.01% PRFX 2025-07-17 15:01:57 1.49 1.47 2.68% PRFX 2025-07-17 16:02:51 1.49 1.47 3.36% PRFX 2025-07-17 17:02:11 1.49 1.47 2.76% PRFX 2025-07-17 18:02:44 1.52 1.47 3.45% PRFX 2025-07-17 20:02:44 0.00 0.00 1.38% 2025-07-18 PRFX 2025-07-18 04:02:40 3.65 1.35 1.38% PRFX 2025-07-18 05:02:08 1.64 1.45 1.38%