| PRFX | 1970-01-01 03:00:00 | 4.80 | 4.09 | 3.58% |
| PRFX | 2020-11-12 15:01:47 | 4.80 | 4.09 | 3.58% |
| PRFX | 2020-11-12 16:01:47 | 4.63 | 4.25 | 3.58% |
| PRFX | 2020-11-12 17:01:50 | 4.39 | 4.25 | 0.00% |
| PRFX | 2020-11-12 18:01:49 | 4.39 | 4.29 | 0.00% |
| PRFX | 2020-11-12 19:01:48 | 4.35 | 4.29 | 0.23% |
| PRFX | 2020-11-12 20:01:47 | 4.35 | 4.29 | 0.23% |
| PRFX | 2020-11-12 21:01:47 | 4.32 | 4.25 | -0.92% |
| PRFX | 2020-11-12 22:01:48 | 4.32 | 4.25 | -1.84% |
| PRFX | 2020-11-12 23:01:46 | 4.35 | 4.25 | -1.61% |
| PRFX | 2020-11-13 01:09:16 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 02:01:47 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 03:01:47 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 04:01:47 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 05:01:47 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 06:01:47 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 07:01:47 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 08:01:48 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 09:01:48 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 10:01:48 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 11:01:46 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 12:01:48 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 13:01:48 | 4.49 | 4.09 | -3.67% |
| PRFX | 2020-11-13 14:01:47 | 4.40 | 4.09 | -3.67% |
| PRFX | 2020-11-13 15:01:48 | 4.40 | 4.09 | -3.67% |
| PRFX | 2020-11-13 16:01:47 | 4.40 | 4.09 | -2.52% |
| PRFX | 2020-11-13 17:01:58 | 4.25 | 4.15 | 1.19% |
| PRFX | 2020-11-13 18:01:49 | 4.25 | 4.16 | 1.19% |
| PRFX | 2020-11-13 19:01:48 | 4.40 | 4.19 | 1.19% |
| PRFX | 2020-11-13 20:01:47 | 4.38 | 4.20 | 1.19% |
| PRFX | 2020-11-13 21:01:48 | 4.30 | 4.20 | 1.19% |
| PRFX | 2020-11-13 22:01:49 | 4.30 | 4.23 | 1.19% |
| PRFX | 2020-11-13 23:01:48 | 4.37 | 4.25 | 1.67% |
| PRFX | 2020-11-14 01:08:04 | 4.37 | 4.25 | 0.47% |
| PRFX | 2020-11-14 02:01:47 | 4.37 | 4.25 | 0.24% |
| PRFX | 2020-11-14 03:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 04:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 05:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 06:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 07:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 08:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 09:01:46 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 10:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 11:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 12:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 13:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 14:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 15:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 16:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 17:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 18:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 19:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 20:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 21:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 22:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-14 23:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 01:12:23 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 02:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 03:01:46 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 04:01:46 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 05:01:46 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 06:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 07:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 08:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 09:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 10:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 11:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 12:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 13:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 14:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 15:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 16:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 17:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 18:01:49 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 19:01:49 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 20:01:49 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 21:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 22:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-15 23:01:55 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 01:10:28 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 02:01:49 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 03:01:46 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 04:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 05:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 06:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 07:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 08:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 09:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 10:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 11:01:48 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 12:01:47 | 4.37 | 4.16 | 0.24% |
| PRFX | 2020-11-16 13:01:48 | 8.75 | 4.16 | 0.24% |
| PRFX | 2020-11-16 14:01:49 | 5.65 | 4.16 | 0.24% |
| PRFX | 2020-11-16 15:01:48 | 5.65 | 4.16 | 0.24% |
| PRFX | 2020-11-16 16:01:52 | 4.40 | 4.25 | 0.24% |
| PRFX | 2020-11-16 17:01:54 | 4.27 | 4.25 | 0.23% |
| PRFX | 2020-11-16 18:01:50 | 4.33 | 4.29 | 0.94% |
| PRFX | 2020-11-16 19:01:49 | 4.29 | 4.25 | 0.94% |
| PRFX | 2020-11-16 20:01:48 | 4.29 | 4.20 | -1.17% |
| PRFX | 2020-11-16 21:01:49 | 4.29 | 4.28 | -1.17% |
| PRFX | 2020-11-16 22:01:50 | 4.36 | 4.29 | 0.70% |
| PRFX | 2020-11-16 23:01:48 | 4.38 | 4.16 | 1.41% |
| PRFX | 2020-11-17 01:07:49 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 02:01:47 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 03:01:47 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 04:01:47 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 05:01:48 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 06:01:49 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 07:01:48 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 08:01:47 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 09:01:48 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 10:01:48 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 11:01:48 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 12:01:49 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 13:01:50 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 14:01:49 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 15:01:49 | 5.00 | 4.16 | 1.41% |
| PRFX | 2020-11-17 16:01:49 | 4.50 | 4.20 | 0.94% |
| PRFX | 2020-11-17 17:03:42 | 4.27 | 4.20 | -2.78% |
| PRFX | 2020-11-17 18:01:49 | 4.26 | 4.16 | -1.16% |
| PRFX | 2020-11-17 19:01:49 | 4.27 | 4.16 | -1.16% |
| PRFX | 2020-11-17 20:01:48 | 4.27 | 4.25 | 0.23% |
| PRFX | 2020-11-17 21:01:49 | 4.32 | 4.29 | -0.46% |
| PRFX | 2020-11-17 22:01:49 | 4.36 | 4.29 | -0.46% |
| PRFX | 2020-11-17 23:01:49 | 4.30 | 4.25 | -0.46% |
| PRFX | 2020-11-18 01:06:39 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 02:03:40 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 03:01:47 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 04:01:47 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 05:01:48 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 06:01:47 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 07:01:50 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 08:01:47 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 09:01:47 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 10:01:48 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 11:01:48 | 4.34 | 4.04 | 0.47% |
| PRFX | 2020-11-18 12:01:52 | 4.30 | 4.04 | 0.47% |
| PRFX | 2020-11-18 13:01:50 | 4.30 | 4.04 | 0.47% |
| PRFX | 2020-11-18 14:01:49 | 4.30 | 4.04 | 0.47% |
| PRFX | 2020-11-18 15:01:49 | 4.30 | 4.04 | 0.47% |
| PRFX | 2020-11-18 16:01:51 | 4.30 | 3.96 | 0.47% |
| PRFX | 2020-11-18 17:02:53 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-18 18:01:51 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-18 19:01:50 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-18 20:01:49 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-18 21:01:48 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-18 22:01:50 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-18 23:01:49 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-19 01:06:50 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-19 02:01:47 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-19 03:01:49 | 4.30 | 4.25 | -1.16% |
| PRFX | 2020-11-19 04:01:48 | 4.30 | 4.15 | -1.16% |
| PRFX | 2020-11-19 05:01:48 | 4.30 | 4.20 | -1.16% |
| PRFX | 2020-11-19 06:01:48 | 4.30 | 4.18 | -1.16% |
| PRFX | 2020-11-19 07:01:49 | 4.23 | 4.18 | -1.16% |
| PRFX | 2020-11-19 08:01:46 | 4.23 | 4.18 | -1.16% |
| PRFX | 2020-11-19 09:01:48 | 4.23 | 4.19 | -1.16% |
| PRFX | 2020-11-19 10:01:48 | 4.18 | 4.15 | -1.16% |
| PRFX | 2020-11-19 11:01:50 | 4.18 | 4.15 | -1.16% |
| PRFX | 2020-11-19 12:01:49 | 4.18 | 4.15 | -1.16% |
| PRFX | 2020-11-19 13:01:48 | 4.18 | 4.15 | -1.16% |
| PRFX | 2020-11-19 14:01:50 | 4.99 | 4.15 | -1.16% |
| PRFX | 2020-11-19 15:01:49 | 4.99 | 4.15 | -1.16% |
| PRFX | 2020-11-19 16:01:49 | 4.54 | 4.10 | -1.16% |
| PRFX | 2020-11-19 17:03:24 | 4.39 | 4.15 | 0.00% |
| PRFX | 2020-11-19 18:01:51 | 4.25 | 4.19 | 0.00% |
| PRFX | 2020-11-19 19:02:04 | 4.25 | 4.15 | -1.41% |
| PRFX | 2020-11-19 20:01:49 | 4.25 | 4.15 | -1.41% |
| PRFX | 2020-11-19 21:01:49 | 4.25 | 4.15 | -2.12% |
| PRFX | 2020-11-19 22:01:48 | 4.25 | 4.16 | -2.12% |
| PRFX | 2020-11-19 23:01:48 | 4.20 | 4.15 | -2.35% |
| PRFX | 2020-11-20 01:07:44 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 02:01:47 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 03:01:48 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 04:01:47 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 05:01:47 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 06:01:47 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 07:01:47 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 08:01:48 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 09:01:50 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 10:01:50 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 11:01:47 | 4.29 | 4.05 | -1.65% |
| PRFX | 2020-11-20 12:01:49 | 4.30 | 4.05 | -1.65% |
| PRFX | 2020-11-20 13:01:50 | 4.30 | 4.05 | -1.65% |
| PRFX | 2020-11-20 14:01:48 | 4.30 | 4.05 | -1.65% |
| PRFX | 2020-11-20 15:01:50 | 4.30 | 4.05 | -1.65% |
| PRFX | 2020-11-20 16:01:50 | 4.30 | 4.10 | -1.65% |
| PRFX | 2020-11-20 17:02:04 | 4.30 | 4.14 | 0.48% |
| PRFX | 2020-11-20 18:01:50 | 4.30 | 4.14 | 0.48% |
| PRFX | 2020-11-20 19:01:49 | 4.30 | 4.14 | 0.48% |
| PRFX | 2020-11-20 20:01:48 | 4.30 | 4.14 | 0.48% |
| PRFX | 2020-11-20 21:01:50 | 4.24 | 4.14 | 0.48% |
| PRFX | 2020-11-20 22:01:49 | 4.45 | 4.16 | 2.87% |
| PRFX | 2020-11-20 23:01:47 | 4.28 | 4.16 | -0.48% |
| PRFX | 2020-11-21 01:06:54 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 02:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 03:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 04:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 05:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 06:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 07:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 08:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 09:01:46 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 10:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 11:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 12:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 13:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 14:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 15:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 16:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 17:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 18:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 19:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 20:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 21:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 22:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-21 23:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 01:09:55 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 02:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 03:01:46 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 04:01:46 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 05:01:46 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 06:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 07:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 08:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 09:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 10:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 11:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 12:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 13:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 14:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 15:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 16:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 17:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 18:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 19:01:51 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 20:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 21:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 22:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-22 23:01:52 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 01:08:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 02:01:46 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 03:01:46 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 04:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 05:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 06:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 07:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 08:01:47 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 09:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 10:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 11:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 12:01:50 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 13:01:48 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 14:01:49 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 15:01:50 | 4.29 | 4.16 | -0.48% |
| PRFX | 2020-11-23 16:01:49 | 4.45 | 4.16 | -0.48% |
| PRFX | 2020-11-23 17:02:00 | 4.33 | 4.30 | 3.13% |
| PRFX | 2020-11-23 18:01:52 | 4.29 | 4.26 | 2.40% |
| PRFX | 2020-11-23 19:01:50 | 4.53 | 4.51 | 9.13% |
| PRFX | 2020-11-23 20:01:48 | 4.64 | 4.60 | 11.06% |
| PRFX | 2020-11-23 21:01:49 | 4.65 | 4.57 | 10.58% |
| PRFX | 2020-11-23 22:01:49 | 4.65 | 4.62 | 10.82% |
| PRFX | 2020-11-23 23:01:48 | 4.61 | 4.59 | 10.34% |
| PRFX | 2020-11-24 01:06:57 | 4.65 | 4.50 | 3.55% |
| PRFX | 2020-11-24 02:01:47 | 4.65 | 4.50 | 3.55% |
| PRFX | 2020-11-24 03:01:48 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 04:01:48 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 05:01:49 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 06:01:47 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 07:01:49 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 08:01:46 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 09:01:53 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 10:01:50 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 11:01:50 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 12:01:53 | 5.91 | 4.20 | 3.55% |
| PRFX | 2020-11-24 13:01:50 | 4.64 | 4.59 | 3.55% |
| PRFX | 2020-11-24 14:01:58 | 5.25 | 4.64 | 9.95% |
| PRFX | 2020-11-24 15:01:51 | 5.25 | 4.64 | 9.95% |
| PRFX | 2020-11-24 16:01:54 | 4.60 | 4.48 | 4.50% |
| PRFX | 2020-11-24 17:03:13 | 4.45 | 4.36 | 1.37% |
| PRFX | 2020-11-24 18:01:53 | 4.61 | 4.57 | 5.49% |
| PRFX | 2020-11-24 19:03:03 | 4.59 | 4.48 | 4.81% |
| PRFX | 2020-11-24 20:01:49 | 4.59 | 4.50 | 1.83% |
| PRFX | 2020-11-24 21:01:49 | 4.59 | 4.48 | 1.14% |
| PRFX | 2020-11-24 22:01:50 | 4.59 | 4.43 | 1.14% |
| PRFX | 2020-11-24 23:01:49 | 4.63 | 4.45 | 3.20% |
| PRFX | 2020-11-25 01:06:42 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 02:01:47 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 03:01:48 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 04:01:48 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 05:01:50 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 06:01:48 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 07:01:50 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 08:01:47 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 09:01:46 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 10:01:49 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 11:01:48 | 4.62 | 4.40 | -3.91% |
| PRFX | 2020-11-25 12:01:49 | 4.65 | 3.90 | -3.91% |
| PRFX | 2020-11-25 13:01:49 | 4.59 | 3.90 | -3.91% |
| PRFX | 2020-11-25 14:01:50 | 4.59 | 3.90 | -3.91% |
| PRFX | 2020-11-25 15:01:49 | 4.59 | 3.90 | -3.91% |
| PRFX | 2020-11-25 16:01:49 | 4.59 | 4.43 | -3.91% |
| PRFX | 2020-11-25 18:01:53 | 4.60 | 4.55 | 3.17% |
| PRFX | 2020-11-25 19:01:50 | 4.64 | 4.56 | 3.85% |
| PRFX | 2020-11-25 20:01:50 | 4.64 | 4.50 | 1.81% |
| PRFX | 2020-11-25 21:01:49 | 4.58 | 4.50 | 1.81% |
| PRFX | 2020-11-25 22:01:52 | 4.64 | 4.54 | 1.81% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83