PRFX 1970-01-01 03:00:004.80 4.09 3.58%
PRFX 2020-11-12 15:01:474.80 4.09 3.58%
PRFX 2020-11-12 16:01:474.63 4.25 3.58%
PRFX 2020-11-12 17:01:504.39 4.25 0.00%
PRFX 2020-11-12 18:01:494.39 4.29 0.00%
PRFX 2020-11-12 19:01:484.35 4.29 0.23%
PRFX 2020-11-12 20:01:474.35 4.29 0.23%
PRFX 2020-11-12 21:01:474.32 4.25 -0.92%
PRFX 2020-11-12 22:01:484.32 4.25 -1.84%
PRFX 2020-11-12 23:01:464.35 4.25 -1.61%
PRFX 2020-11-13 01:09:164.49 4.09 -3.67%
PRFX 2020-11-13 02:01:474.49 4.09 -3.67%
PRFX 2020-11-13 03:01:474.49 4.09 -3.67%
PRFX 2020-11-13 04:01:474.49 4.09 -3.67%
PRFX 2020-11-13 05:01:474.49 4.09 -3.67%
PRFX 2020-11-13 06:01:474.49 4.09 -3.67%
PRFX 2020-11-13 07:01:474.49 4.09 -3.67%
PRFX 2020-11-13 08:01:484.49 4.09 -3.67%
PRFX 2020-11-13 09:01:484.49 4.09 -3.67%
PRFX 2020-11-13 10:01:484.49 4.09 -3.67%
PRFX 2020-11-13 11:01:464.49 4.09 -3.67%
PRFX 2020-11-13 12:01:484.49 4.09 -3.67%
PRFX 2020-11-13 13:01:484.49 4.09 -3.67%
PRFX 2020-11-13 14:01:474.40 4.09 -3.67%
PRFX 2020-11-13 15:01:484.40 4.09 -3.67%
PRFX 2020-11-13 16:01:474.40 4.09 -2.52%
PRFX 2020-11-13 17:01:584.25 4.15 1.19%
PRFX 2020-11-13 18:01:494.25 4.16 1.19%
PRFX 2020-11-13 19:01:484.40 4.19 1.19%
PRFX 2020-11-13 20:01:474.38 4.20 1.19%
PRFX 2020-11-13 21:01:484.30 4.20 1.19%
PRFX 2020-11-13 22:01:494.30 4.23 1.19%
PRFX 2020-11-13 23:01:484.37 4.25 1.67%
PRFX 2020-11-14 01:08:044.37 4.25 0.47%
PRFX 2020-11-14 02:01:474.37 4.25 0.24%
PRFX 2020-11-14 03:01:474.37 4.16 0.24%
PRFX 2020-11-14 04:01:474.37 4.16 0.24%
PRFX 2020-11-14 05:01:484.37 4.16 0.24%
PRFX 2020-11-14 06:01:474.37 4.16 0.24%
PRFX 2020-11-14 07:01:474.37 4.16 0.24%
PRFX 2020-11-14 08:01:474.37 4.16 0.24%
PRFX 2020-11-14 09:01:464.37 4.16 0.24%
PRFX 2020-11-14 10:01:474.37 4.16 0.24%
PRFX 2020-11-14 11:01:474.37 4.16 0.24%
PRFX 2020-11-14 12:01:474.37 4.16 0.24%
PRFX 2020-11-14 13:01:484.37 4.16 0.24%
PRFX 2020-11-14 14:01:474.37 4.16 0.24%
PRFX 2020-11-14 15:01:474.37 4.16 0.24%
PRFX 2020-11-14 16:01:484.37 4.16 0.24%
PRFX 2020-11-14 17:01:474.37 4.16 0.24%
PRFX 2020-11-14 18:01:474.37 4.16 0.24%
PRFX 2020-11-14 19:01:474.37 4.16 0.24%
PRFX 2020-11-14 20:01:474.37 4.16 0.24%
PRFX 2020-11-14 21:01:474.37 4.16 0.24%
PRFX 2020-11-14 22:01:474.37 4.16 0.24%
PRFX 2020-11-14 23:01:474.37 4.16 0.24%
PRFX 2020-11-15 01:12:234.37 4.16 0.24%
PRFX 2020-11-15 02:01:474.37 4.16 0.24%
PRFX 2020-11-15 03:01:464.37 4.16 0.24%
PRFX 2020-11-15 04:01:464.37 4.16 0.24%
PRFX 2020-11-15 05:01:464.37 4.16 0.24%
PRFX 2020-11-15 06:01:474.37 4.16 0.24%
PRFX 2020-11-15 07:01:474.37 4.16 0.24%
PRFX 2020-11-15 08:01:474.37 4.16 0.24%
PRFX 2020-11-15 09:01:474.37 4.16 0.24%
PRFX 2020-11-15 10:01:474.37 4.16 0.24%
PRFX 2020-11-15 11:01:474.37 4.16 0.24%
PRFX 2020-11-15 12:01:484.37 4.16 0.24%
PRFX 2020-11-15 13:01:484.37 4.16 0.24%
PRFX 2020-11-15 14:01:474.37 4.16 0.24%
PRFX 2020-11-15 15:01:474.37 4.16 0.24%
PRFX 2020-11-15 16:01:484.37 4.16 0.24%
PRFX 2020-11-15 17:01:474.37 4.16 0.24%
PRFX 2020-11-15 18:01:494.37 4.16 0.24%
PRFX 2020-11-15 19:01:494.37 4.16 0.24%
PRFX 2020-11-15 20:01:494.37 4.16 0.24%
PRFX 2020-11-15 21:01:484.37 4.16 0.24%
PRFX 2020-11-15 22:01:484.37 4.16 0.24%
PRFX 2020-11-15 23:01:554.37 4.16 0.24%
PRFX 2020-11-16 01:10:284.37 4.16 0.24%
PRFX 2020-11-16 02:01:494.37 4.16 0.24%
PRFX 2020-11-16 03:01:464.37 4.16 0.24%
PRFX 2020-11-16 04:01:474.37 4.16 0.24%
PRFX 2020-11-16 05:01:474.37 4.16 0.24%
PRFX 2020-11-16 06:01:474.37 4.16 0.24%
PRFX 2020-11-16 07:01:484.37 4.16 0.24%
PRFX 2020-11-16 08:01:474.37 4.16 0.24%
PRFX 2020-11-16 09:01:474.37 4.16 0.24%
PRFX 2020-11-16 10:01:474.37 4.16 0.24%
PRFX 2020-11-16 11:01:484.37 4.16 0.24%
PRFX 2020-11-16 12:01:474.37 4.16 0.24%
PRFX 2020-11-16 13:01:488.75 4.16 0.24%
PRFX 2020-11-16 14:01:495.65 4.16 0.24%
PRFX 2020-11-16 15:01:485.65 4.16 0.24%
PRFX 2020-11-16 16:01:524.40 4.25 0.24%
PRFX 2020-11-16 17:01:544.27 4.25 0.23%
PRFX 2020-11-16 18:01:504.33 4.29 0.94%
PRFX 2020-11-16 19:01:494.29 4.25 0.94%
PRFX 2020-11-16 20:01:484.29 4.20 -1.17%
PRFX 2020-11-16 21:01:494.29 4.28 -1.17%
PRFX 2020-11-16 22:01:504.36 4.29 0.70%
PRFX 2020-11-16 23:01:484.38 4.16 1.41%
PRFX 2020-11-17 01:07:495.00 4.16 1.41%
PRFX 2020-11-17 02:01:475.00 4.16 1.41%
PRFX 2020-11-17 03:01:475.00 4.16 1.41%
PRFX 2020-11-17 04:01:475.00 4.16 1.41%
PRFX 2020-11-17 05:01:485.00 4.16 1.41%
PRFX 2020-11-17 06:01:495.00 4.16 1.41%
PRFX 2020-11-17 07:01:485.00 4.16 1.41%
PRFX 2020-11-17 08:01:475.00 4.16 1.41%
PRFX 2020-11-17 09:01:485.00 4.16 1.41%
PRFX 2020-11-17 10:01:485.00 4.16 1.41%
PRFX 2020-11-17 11:01:485.00 4.16 1.41%
PRFX 2020-11-17 12:01:495.00 4.16 1.41%
PRFX 2020-11-17 13:01:505.00 4.16 1.41%
PRFX 2020-11-17 14:01:495.00 4.16 1.41%
PRFX 2020-11-17 15:01:495.00 4.16 1.41%
PRFX 2020-11-17 16:01:494.50 4.20 0.94%
PRFX 2020-11-17 17:03:424.27 4.20 -2.78%
PRFX 2020-11-17 18:01:494.26 4.16 -1.16%
PRFX 2020-11-17 19:01:494.27 4.16 -1.16%
PRFX 2020-11-17 20:01:484.27 4.25 0.23%
PRFX 2020-11-17 21:01:494.32 4.29 -0.46%
PRFX 2020-11-17 22:01:494.36 4.29 -0.46%
PRFX 2020-11-17 23:01:494.30 4.25 -0.46%
PRFX 2020-11-18 01:06:394.34 4.04 0.47%
PRFX 2020-11-18 02:03:404.34 4.04 0.47%
PRFX 2020-11-18 03:01:474.34 4.04 0.47%
PRFX 2020-11-18 04:01:474.34 4.04 0.47%
PRFX 2020-11-18 05:01:484.34 4.04 0.47%
PRFX 2020-11-18 06:01:474.34 4.04 0.47%
PRFX 2020-11-18 07:01:504.34 4.04 0.47%
PRFX 2020-11-18 08:01:474.34 4.04 0.47%
PRFX 2020-11-18 09:01:474.34 4.04 0.47%
PRFX 2020-11-18 10:01:484.34 4.04 0.47%
PRFX 2020-11-18 11:01:484.34 4.04 0.47%
PRFX 2020-11-18 12:01:524.30 4.04 0.47%
PRFX 2020-11-18 13:01:504.30 4.04 0.47%
PRFX 2020-11-18 14:01:494.30 4.04 0.47%
PRFX 2020-11-18 15:01:494.30 4.04 0.47%
PRFX 2020-11-18 16:01:514.30 3.96 0.47%
PRFX 2020-11-18 17:02:534.30 4.25 -1.16%
PRFX 2020-11-18 18:01:514.30 4.25 -1.16%
PRFX 2020-11-18 19:01:504.30 4.25 -1.16%
PRFX 2020-11-18 20:01:494.30 4.25 -1.16%
PRFX 2020-11-18 21:01:484.30 4.25 -1.16%
PRFX 2020-11-18 22:01:504.30 4.25 -1.16%
PRFX 2020-11-18 23:01:494.30 4.25 -1.16%
PRFX 2020-11-19 01:06:504.30 4.25 -1.16%
PRFX 2020-11-19 02:01:474.30 4.25 -1.16%
PRFX 2020-11-19 03:01:494.30 4.25 -1.16%
PRFX 2020-11-19 04:01:484.30 4.15 -1.16%
PRFX 2020-11-19 05:01:484.30 4.20 -1.16%
PRFX 2020-11-19 06:01:484.30 4.18 -1.16%
PRFX 2020-11-19 07:01:494.23 4.18 -1.16%
PRFX 2020-11-19 08:01:464.23 4.18 -1.16%
PRFX 2020-11-19 09:01:484.23 4.19 -1.16%
PRFX 2020-11-19 10:01:484.18 4.15 -1.16%
PRFX 2020-11-19 11:01:504.18 4.15 -1.16%
PRFX 2020-11-19 12:01:494.18 4.15 -1.16%
PRFX 2020-11-19 13:01:484.18 4.15 -1.16%
PRFX 2020-11-19 14:01:504.99 4.15 -1.16%
PRFX 2020-11-19 15:01:494.99 4.15 -1.16%
PRFX 2020-11-19 16:01:494.54 4.10 -1.16%
PRFX 2020-11-19 17:03:244.39 4.15 0.00%
PRFX 2020-11-19 18:01:514.25 4.19 0.00%
PRFX 2020-11-19 19:02:044.25 4.15 -1.41%
PRFX 2020-11-19 20:01:494.25 4.15 -1.41%
PRFX 2020-11-19 21:01:494.25 4.15 -2.12%
PRFX 2020-11-19 22:01:484.25 4.16 -2.12%
PRFX 2020-11-19 23:01:484.20 4.15 -2.35%
PRFX 2020-11-20 01:07:444.29 4.05 -1.65%
PRFX 2020-11-20 02:01:474.29 4.05 -1.65%
PRFX 2020-11-20 03:01:484.29 4.05 -1.65%
PRFX 2020-11-20 04:01:474.29 4.05 -1.65%
PRFX 2020-11-20 05:01:474.29 4.05 -1.65%
PRFX 2020-11-20 06:01:474.29 4.05 -1.65%
PRFX 2020-11-20 07:01:474.29 4.05 -1.65%
PRFX 2020-11-20 08:01:484.29 4.05 -1.65%
PRFX 2020-11-20 09:01:504.29 4.05 -1.65%
PRFX 2020-11-20 10:01:504.29 4.05 -1.65%
PRFX 2020-11-20 11:01:474.29 4.05 -1.65%
PRFX 2020-11-20 12:01:494.30 4.05 -1.65%
PRFX 2020-11-20 13:01:504.30 4.05 -1.65%
PRFX 2020-11-20 14:01:484.30 4.05 -1.65%
PRFX 2020-11-20 15:01:504.30 4.05 -1.65%
PRFX 2020-11-20 16:01:504.30 4.10 -1.65%
PRFX 2020-11-20 17:02:044.30 4.14 0.48%
PRFX 2020-11-20 18:01:504.30 4.14 0.48%
PRFX 2020-11-20 19:01:494.30 4.14 0.48%
PRFX 2020-11-20 20:01:484.30 4.14 0.48%
PRFX 2020-11-20 21:01:504.24 4.14 0.48%
PRFX 2020-11-20 22:01:494.45 4.16 2.87%
PRFX 2020-11-20 23:01:474.28 4.16 -0.48%
PRFX 2020-11-21 01:06:544.29 4.16 -0.48%
PRFX 2020-11-21 02:01:474.29 4.16 -0.48%
PRFX 2020-11-21 03:01:474.29 4.16 -0.48%
PRFX 2020-11-21 04:01:484.29 4.16 -0.48%
PRFX 2020-11-21 05:01:474.29 4.16 -0.48%
PRFX 2020-11-21 06:01:474.29 4.16 -0.48%
PRFX 2020-11-21 07:01:494.29 4.16 -0.48%
PRFX 2020-11-21 08:01:484.29 4.16 -0.48%
PRFX 2020-11-21 09:01:464.29 4.16 -0.48%
PRFX 2020-11-21 10:01:494.29 4.16 -0.48%
PRFX 2020-11-21 11:01:484.29 4.16 -0.48%
PRFX 2020-11-21 12:01:484.29 4.16 -0.48%
PRFX 2020-11-21 13:01:484.29 4.16 -0.48%
PRFX 2020-11-21 14:01:484.29 4.16 -0.48%
PRFX 2020-11-21 15:01:484.29 4.16 -0.48%
PRFX 2020-11-21 16:01:484.29 4.16 -0.48%
PRFX 2020-11-21 17:01:484.29 4.16 -0.48%
PRFX 2020-11-21 18:01:484.29 4.16 -0.48%
PRFX 2020-11-21 19:01:494.29 4.16 -0.48%
PRFX 2020-11-21 20:01:494.29 4.16 -0.48%
PRFX 2020-11-21 21:01:494.29 4.16 -0.48%
PRFX 2020-11-21 22:01:494.29 4.16 -0.48%
PRFX 2020-11-21 23:01:474.29 4.16 -0.48%
PRFX 2020-11-22 01:09:554.29 4.16 -0.48%
PRFX 2020-11-22 02:01:474.29 4.16 -0.48%
PRFX 2020-11-22 03:01:464.29 4.16 -0.48%
PRFX 2020-11-22 04:01:464.29 4.16 -0.48%
PRFX 2020-11-22 05:01:464.29 4.16 -0.48%
PRFX 2020-11-22 06:01:474.29 4.16 -0.48%
PRFX 2020-11-22 07:01:474.29 4.16 -0.48%
PRFX 2020-11-22 08:01:474.29 4.16 -0.48%
PRFX 2020-11-22 09:01:474.29 4.16 -0.48%
PRFX 2020-11-22 10:01:484.29 4.16 -0.48%
PRFX 2020-11-22 11:01:474.29 4.16 -0.48%
PRFX 2020-11-22 12:01:494.29 4.16 -0.48%
PRFX 2020-11-22 13:01:484.29 4.16 -0.48%
PRFX 2020-11-22 14:01:484.29 4.16 -0.48%
PRFX 2020-11-22 15:01:484.29 4.16 -0.48%
PRFX 2020-11-22 16:01:484.29 4.16 -0.48%
PRFX 2020-11-22 17:01:484.29 4.16 -0.48%
PRFX 2020-11-22 18:01:484.29 4.16 -0.48%
PRFX 2020-11-22 19:01:514.29 4.16 -0.48%
PRFX 2020-11-22 20:01:484.29 4.16 -0.48%
PRFX 2020-11-22 21:01:494.29 4.16 -0.48%
PRFX 2020-11-22 22:01:484.29 4.16 -0.48%
PRFX 2020-11-22 23:01:524.29 4.16 -0.48%
PRFX 2020-11-23 01:08:494.29 4.16 -0.48%
PRFX 2020-11-23 02:01:464.29 4.16 -0.48%
PRFX 2020-11-23 03:01:464.29 4.16 -0.48%
PRFX 2020-11-23 04:01:474.29 4.16 -0.48%
PRFX 2020-11-23 05:01:484.29 4.16 -0.48%
PRFX 2020-11-23 06:01:474.29 4.16 -0.48%
PRFX 2020-11-23 07:01:494.29 4.16 -0.48%
PRFX 2020-11-23 08:01:474.29 4.16 -0.48%
PRFX 2020-11-23 09:01:484.29 4.16 -0.48%
PRFX 2020-11-23 10:01:494.29 4.16 -0.48%
PRFX 2020-11-23 11:01:494.29 4.16 -0.48%
PRFX 2020-11-23 12:01:504.29 4.16 -0.48%
PRFX 2020-11-23 13:01:484.29 4.16 -0.48%
PRFX 2020-11-23 14:01:494.29 4.16 -0.48%
PRFX 2020-11-23 15:01:504.29 4.16 -0.48%
PRFX 2020-11-23 16:01:494.45 4.16 -0.48%
PRFX 2020-11-23 17:02:004.33 4.30 3.13%
PRFX 2020-11-23 18:01:524.29 4.26 2.40%
PRFX 2020-11-23 19:01:504.53 4.51 9.13%
PRFX 2020-11-23 20:01:484.64 4.60 11.06%
PRFX 2020-11-23 21:01:494.65 4.57 10.58%
PRFX 2020-11-23 22:01:494.65 4.62 10.82%
PRFX 2020-11-23 23:01:484.61 4.59 10.34%
PRFX 2020-11-24 01:06:574.65 4.50 3.55%
PRFX 2020-11-24 02:01:474.65 4.50 3.55%
PRFX 2020-11-24 03:01:485.91 4.20 3.55%
PRFX 2020-11-24 04:01:485.91 4.20 3.55%
PRFX 2020-11-24 05:01:495.91 4.20 3.55%
PRFX 2020-11-24 06:01:475.91 4.20 3.55%
PRFX 2020-11-24 07:01:495.91 4.20 3.55%
PRFX 2020-11-24 08:01:465.91 4.20 3.55%
PRFX 2020-11-24 09:01:535.91 4.20 3.55%
PRFX 2020-11-24 10:01:505.91 4.20 3.55%
PRFX 2020-11-24 11:01:505.91 4.20 3.55%
PRFX 2020-11-24 12:01:535.91 4.20 3.55%
PRFX 2020-11-24 13:01:504.64 4.59 3.55%
PRFX 2020-11-24 14:01:585.25 4.64 9.95%
PRFX 2020-11-24 15:01:515.25 4.64 9.95%
PRFX 2020-11-24 16:01:544.60 4.48 4.50%
PRFX 2020-11-24 17:03:134.45 4.36 1.37%
PRFX 2020-11-24 18:01:534.61 4.57 5.49%
PRFX 2020-11-24 19:03:034.59 4.48 4.81%
PRFX 2020-11-24 20:01:494.59 4.50 1.83%
PRFX 2020-11-24 21:01:494.59 4.48 1.14%
PRFX 2020-11-24 22:01:504.59 4.43 1.14%
PRFX 2020-11-24 23:01:494.63 4.45 3.20%
PRFX 2020-11-25 01:06:424.62 4.40 -3.91%
PRFX 2020-11-25 02:01:474.62 4.40 -3.91%
PRFX 2020-11-25 03:01:484.62 4.40 -3.91%
PRFX 2020-11-25 04:01:484.62 4.40 -3.91%
PRFX 2020-11-25 05:01:504.62 4.40 -3.91%
PRFX 2020-11-25 06:01:484.62 4.40 -3.91%
PRFX 2020-11-25 07:01:504.62 4.40 -3.91%
PRFX 2020-11-25 08:01:474.62 4.40 -3.91%
PRFX 2020-11-25 09:01:464.62 4.40 -3.91%
PRFX 2020-11-25 10:01:494.62 4.40 -3.91%
PRFX 2020-11-25 11:01:484.62 4.40 -3.91%
PRFX 2020-11-25 12:01:494.65 3.90 -3.91%
PRFX 2020-11-25 13:01:494.59 3.90 -3.91%
PRFX 2020-11-25 14:01:504.59 3.90 -3.91%
PRFX 2020-11-25 15:01:494.59 3.90 -3.91%
PRFX 2020-11-25 16:01:494.59 4.43 -3.91%
PRFX 2020-11-25 18:01:534.60 4.55 3.17%
PRFX 2020-11-25 19:01:504.64 4.56 3.85%
PRFX 2020-11-25 20:01:504.64 4.50 1.81%
PRFX 2020-11-25 21:01:494.58 4.50 1.81%
PRFX 2020-11-25 22:01:524.64 4.54 1.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83