investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRFX: PainReform Ltd. - Ordinary Shares

+ Medicine, Surgery



Clear duplicates of prices



2025-04-09
PRFX 2025-04-09 03:00:490.00 0.00 -10.64%
PRFX 2025-04-09 04:01:005.22 0.00 -10.64%
PRFX 2025-04-09 05:00:442.17 0.69 -10.64%
PRFX 2025-04-09 06:00:582.12 1.44 -10.64%
PRFX 2025-04-09 07:00:461.98 1.75 -10.64%
PRFX 2025-04-09 10:01:001.86 1.76 2.13%
PRFX 2025-04-09 11:00:411.76 1.65 -1.60%
PRFX 2025-04-09 12:01:281.78 1.69 -1.60%
PRFX 2025-04-09 13:00:471.75 1.69 1.06%
PRFX 2025-04-09 14:00:571.90 1.74 1.60%
PRFX 2025-04-09 15:00:491.85 1.79 3.19%
PRFX 2025-04-09 16:01:031.84 1.79 3.72%
PRFX 2025-04-09 17:00:462.00 1.82 4.07%
PRFX 2025-04-09 18:01:002.11 1.82 4.07%
PRFX 2025-04-09 20:00:580.00 0.00 4.07%
2025-04-10
PRFX 2025-04-10 04:01:014.10 0.00 4.07%
PRFX 2025-04-10 05:00:532.42 1.56 4.07%
PRFX 2025-04-10 06:01:032.42 1.80 4.07%
PRFX 2025-04-10 07:00:492.14 1.80 4.07%
PRFX 2025-04-10 08:01:012.14 1.82 4.07%
PRFX 2025-04-10 09:00:502.58 2.57 44.19%
PRFX 2025-04-10 10:01:092.84 2.81 58.14%
PRFX 2025-04-10 11:00:582.99 2.95 66.28%
PRFX 2025-04-10 12:01:042.25 2.23 24.42%
PRFX 2025-04-10 13:00:562.23 2.20 22.67%
PRFX 2025-04-10 14:01:072.25 2.24 24.42%
PRFX 2025-04-10 15:00:492.29 2.23 26.74%
PRFX 2025-04-10 16:01:002.20 2.11 16.86%
PRFX 2025-04-10 17:00:492.20 2.12 18.68%
PRFX 2025-04-10 17:01:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891325001268/0001178913-25-001268-index.htm
6-K - PAINREFORM LTD. (0001801834) (Filer)
PRFX 2025-04-10 18:01:002.20 2.13 20.33%
PRFX 2025-04-10 19:00:512.24 2.04 19.78%
PRFX 2025-04-10 20:01:030.00 0.00 17.03%
2025-04-11
PRFX 2025-04-11 04:01:012.13 2.00 17.03%
PRFX 2025-04-11 05:00:472.21 2.00 3.30%
PRFX 2025-04-11 06:01:022.18 2.05 -5.49%
PRFX 2025-04-11 07:00:552.23 2.06 -2.20%
PRFX 2025-04-11 08:00:562.20 2.05 -2.20%
PRFX 2025-04-11 09:00:542.10 2.08 -2.75%
PRFX 2025-04-11 10:01:062.17 2.16 0.55%
PRFX 2025-04-11 11:00:522.09 2.08 -3.85%
PRFX 2025-04-11 12:01:052.12 2.09 -0.55%
PRFX 2025-04-11 13:00:492.17 2.14 -0.55%
PRFX 2025-04-11 14:01:022.11 2.08 -3.85%
PRFX 2025-04-11 15:00:482.09 2.06 -3.85%
PRFX 2025-04-11 16:01:032.15 2.05 -3.85%
PRFX 2025-04-11 17:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891325001284/0001178913-25-001284-index.htm
6-K - PAINREFORM LTD. (0001801834) (Filer)
PRFX 2025-04-11 17:00:452.12 1.85 -10.70%
PRFX 2025-04-11 18:01:012.00 1.86 -10.70%
PRFX 2025-04-11 19:00:462.00 1.90 -6.05%
PRFX 2025-04-11 20:01:000.00 0.00 -6.98%
2025-04-14
PRFX 2025-04-14 04:00:562.40 1.99 -6.98%
PRFX 2025-04-14 05:00:482.16 2.01 -3.26%
PRFX 2025-04-14 06:01:002.18 2.01 -2.79%
PRFX 2025-04-14 08:01:032.18 2.00 -2.79%
PRFX 2025-04-14 09:00:502.18 2.00 -3.26%
PRFX 2025-04-14 10:01:022.04 2.03 -1.86%
PRFX 2025-04-14 11:00:502.19 2.18 5.58%
PRFX 2025-04-14 12:01:012.12 2.09 1.40%
PRFX 2025-04-14 13:00:512.18 2.13 2.33%
PRFX 2025-04-14 14:00:592.16 2.04 2.79%
PRFX 2025-04-14 15:00:502.14 2.07 1.40%
PRFX 2025-04-14 16:00:562.15 2.07 -0.47%
PRFX 2025-04-14 17:00:472.15 2.06 -0.48%
PRFX 2025-04-14 18:01:002.16 2.06 -0.48%
PRFX 2025-04-14 19:00:472.16 2.06 -0.96%
PRFX 2025-04-14 20:00:540.00 0.00 -1.44%
2025-04-15
PRFX 2025-04-15 04:00:592.25 2.05 -1.44%
PRFX 2025-04-15 05:00:452.10 2.05 -1.44%
PRFX 2025-04-15 06:01:002.22 2.05 -0.96%
PRFX 2025-04-15 07:00:532.22 2.00 -2.88%
PRFX 2025-04-15 08:01:042.22 2.01 -2.40%
PRFX 2025-04-15 09:00:462.21 2.01 -2.88%
PRFX 2025-04-15 10:01:032.13 2.02 -2.40%
PRFX 2025-04-15 11:00:522.12 2.07 1.92%
PRFX 2025-04-15 12:01:012.14 2.09 1.92%
PRFX 2025-04-15 13:00:502.10 2.09 1.44%
PRFX 2025-04-15 14:00:572.08 2.06 0.48%
PRFX 2025-04-15 15:00:452.09 2.07 0.00%
PRFX 2025-04-15 16:00:572.10 2.02 -1.92%
PRFX 2025-04-15 17:00:532.14 2.04 -1.45%
PRFX 2025-04-15 18:00:572.13 2.02 -1.45%
PRFX 2025-04-15 19:00:472.13 2.02 -2.42%
PRFX 2025-04-15 20:00:540.00 0.00 -2.42%
2025-04-16
PRFX 2025-04-16 04:00:563.65 1.90 -2.42%
PRFX 2025-04-16 05:00:442.25 1.90 0.00%
PRFX 2025-04-16 06:01:002.25 1.96 -2.42%
PRFX 2025-04-16 07:00:492.03 1.98 -2.42%
PRFX 2025-04-16 09:00:462.03 2.00 -1.45%
PRFX 2025-04-16 10:01:012.03 1.95 -1.45%
PRFX 2025-04-16 11:00:472.09 2.01 -0.48%
PRFX 2025-04-16 12:00:592.04 2.02 -0.48%
PRFX 2025-04-16 13:00:422.06 1.98 -0.48%
PRFX 2025-04-16 14:00:542.06 1.96 -1.45%
PRFX 2025-04-16 15:00:462.06 1.99 -1.45%
PRFX 2025-04-16 16:00:552.06 1.94 -1.93%
PRFX 2025-04-16 17:00:462.02 1.94 -1.97%
PRFX 2025-04-16 18:00:562.06 1.94 -1.97%
PRFX 2025-04-16 20:00:580.00 0.00 -1.97%
2025-04-17
PRFX 2025-04-17 04:00:533.65 1.94 -1.97%
PRFX 2025-04-17 05:00:482.32 1.94 -1.97%
PRFX 2025-04-17 06:01:012.25 1.94 -1.97%
PRFX 2025-04-17 09:00:442.13 1.94 -1.97%
PRFX 2025-04-17 10:01:002.03 1.99 0.00%
PRFX 2025-04-17 11:00:452.02 1.99 0.00%
PRFX 2025-04-17 12:00:562.05 1.99 0.00%
PRFX 2025-04-17 13:00:432.10 2.04 1.97%
PRFX 2025-04-17 14:00:552.10 2.03 3.45%
PRFX 2025-04-17 15:00:412.04 2.02 2.46%
PRFX 2025-04-17 16:00:572.07 2.00 2.96%
PRFX 2025-04-17 17:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891325001323/0001178913-25-001323-index.htm
6-K - PAINREFORM LTD. (0001801834) (Filer)
PRFX 2025-04-17 17:00:442.05 2.00 3.02%
PRFX 2025-04-17 20:00:580.00 0.00 0.50%
2025-04-21
PRFX 2025-04-21 04:00:593.65 1.88 0.50%
PRFX 2025-04-21 05:00:462.22 2.05 0.00%
PRFX 2025-04-21 06:00:582.22 2.00 0.00%
PRFX 2025-04-21 09:00:472.22 2.00 -2.51%
PRFX 2025-04-21 10:00:592.05 2.02 -0.50%
PRFX 2025-04-21 11:00:502.15 2.12 3.02%
PRFX 2025-04-21 12:00:592.15 2.08 3.52%
PRFX 2025-04-21 13:00:472.14 2.07 5.03%
PRFX 2025-04-21 14:01:012.18 2.10 2.51%
PRFX 2025-04-21 15:00:512.15 2.11 5.53%
PRFX 2025-04-21 16:01:022.13 2.06 2.51%
PRFX 2025-04-21 17:00:462.10 2.02 2.44%
PRFX 2025-04-21 18:00:592.10 2.00 2.44%
PRFX 2025-04-21 20:00:570.00 0.00 2.44%
2025-04-22
PRFX 2025-04-22 04:01:022.01 0.00 2.44%
PRFX 2025-04-22 05:00:492.40 1.83 2.44%
PRFX 2025-04-22 06:01:002.27 1.83 2.44%
PRFX 2025-04-22 07:00:512.38 1.83 2.44%
PRFX 2025-04-22 08:01:042.38 1.88 2.44%
PRFX 2025-04-22 09:00:482.13 2.00 2.44%
PRFX 2025-04-22 10:01:022.13 2.07 -0.49%
PRFX 2025-04-22 11:00:502.14 2.11 0.49%
PRFX 2025-04-22 12:01:012.18 2.13 2.44%
PRFX 2025-04-22 13:00:542.18 2.14 3.41%
PRFX 2025-04-22 14:01:042.20 2.16 4.39%
PRFX 2025-04-22 15:00:492.29 2.26 8.29%
PRFX 2025-04-22 16:00:552.30 2.24 6.83%
PRFX 2025-04-22 17:00:502.25 2.05 6.67%
PRFX 2025-04-22 20:01:080.00 0.00 6.67%
2025-04-23
PRFX 2025-04-23 04:01:063.65 0.00 6.67%
PRFX 2025-04-23 05:00:542.60 2.24 6.67%
PRFX 2025-04-23 07:00:532.60 2.24 0.48%
PRFX 2025-04-23 08:01:022.60 1.95 0.48%
PRFX 2025-04-23 09:00:522.58 1.95 2.86%
PRFX 2025-04-23 10:01:062.40 2.35 5.71%
PRFX 2025-04-23 11:00:472.33 2.27 3.33%
PRFX 2025-04-23 12:01:072.33 2.30 2.86%
PRFX 2025-04-23 13:00:522.33 2.28 2.86%
PRFX 2025-04-23 14:01:072.33 2.30 3.33%
PRFX 2025-04-23 15:00:542.30 2.28 2.86%
PRFX 2025-04-23 16:01:102.34 2.02 1.90%
PRFX 2025-04-23 17:00:472.34 1.96 1.79%
PRFX 2025-04-23 18:00:542.36 1.96 1.79%
PRFX 2025-04-23 19:00:492.36 2.10 1.79%
PRFX 2025-04-23 20:01:000.00 0.00 1.79%
2025-04-24
PRFX 2025-04-24 04:00:592.84 0.00 1.79%
PRFX 2025-04-24 05:00:442.28 1.93 0.00%
PRFX 2025-04-24 07:00:502.47 1.96 0.00%
PRFX 2025-04-24 09:00:512.47 1.94 0.00%
PRFX 2025-04-24 10:01:022.33 2.25 -0.89%
PRFX 2025-04-24 11:00:532.31 2.25 -0.89%
PRFX 2025-04-24 12:01:002.29 2.14 -1.34%
PRFX 2025-04-24 13:00:512.26 2.23 -1.34%
PRFX 2025-04-24 14:00:592.30 2.24 -0.45%
PRFX 2025-04-24 15:00:482.34 2.24 -0.89%
PRFX 2025-04-24 16:01:012.48 2.26 0.89%
PRFX 2025-04-24 17:00:592.45 2.26 0.88%
PRFX 2025-04-24 18:01:032.45 2.28 0.88%
PRFX 2025-04-24 19:00:452.36 2.28 0.88%
PRFX 2025-04-24 20:01:000.00 0.00 0.88%
2025-04-25
PRFX 2025-04-25 04:01:082.84 0.00 0.88%
PRFX 2025-04-25 05:00:502.60 1.96 0.88%
PRFX 2025-04-25 07:00:532.56 1.96 0.88%
PRFX 2025-04-25 08:01:052.56 1.96 0.00%
PRFX 2025-04-25 09:00:502.55 1.98 0.00%
PRFX 2025-04-25 10:00:582.29 2.20 -1.75%
PRFX 2025-04-25 11:00:472.36 2.29 0.00%
PRFX 2025-04-25 12:00:572.35 2.29 0.00%
PRFX 2025-04-25 13:00:452.35 2.29 0.44%
PRFX 2025-04-25 14:00:562.40 2.34 1.75%
PRFX 2025-04-25 15:00:472.40 2.30 1.75%
PRFX 2025-04-25 16:00:552.35 2.24 0.44%
PRFX 2025-04-25 17:00:462.35 2.24 0.43%
PRFX 2025-04-25 20:00:590.00 0.00 0.43%
2025-04-29
PRFX 2025-04-29 11:04:402.35 2.26 -0.86%
PRFX 2025-04-29 12:00:542.35 2.26 0.86%
PRFX 2025-04-29 13:01:022.39 2.32 1.72%
PRFX 2025-04-29 14:00:462.41 2.32 3.86%
PRFX 2025-04-29 15:01:052.45 2.36 3.43%
PRFX 2025-04-29 17:00:572.45 2.34 3.43%
PRFX 2025-04-29 19:00:572.45 2.30 0.86%
PRFX 2025-04-29 20:00:440.00 0.00 0.86%
2025-04-30
PRFX 2025-04-30 04:00:543.65 0.00 0.86%
PRFX 2025-04-30 05:00:562.60 2.26 0.86%
PRFX 2025-04-30 09:00:552.52 2.32 0.86%
PRFX 2025-04-30 10:00:542.44 2.32 -2.58%
PRFX 2025-04-30 11:00:522.42 2.35 -0.43%
PRFX 2025-04-30 12:00:552.42 2.35 0.00%
PRFX 2025-04-30 13:00:472.43 2.37 0.00%
PRFX 2025-04-30 15:00:532.40 2.37 0.86%
PRFX 2025-04-30 16:00:512.44 2.35 4.29%
PRFX 2025-04-30 17:00:492.44 2.35 4.15%
PRFX 2025-04-30 20:00:560.00 0.00 4.15%
2025-05-01
PRFX 2025-05-01 04:03:493.65 2.30 4.15%
PRFX 2025-05-01 05:00:472.71 2.30 4.15%
PRFX 2025-05-01 07:00:432.37 2.30 -2.07%
PRFX 2025-05-01 08:01:032.64 2.37 -2.07%
PRFX 2025-05-01 09:00:472.40 2.30 -2.90%
PRFX 2025-05-01 10:00:592.36 2.32 -2.90%
PRFX 2025-05-01 11:00:462.35 2.33 -3.73%
PRFX 2025-05-01 12:01:032.35 2.31 -3.73%
PRFX 2025-05-01 13:00:452.33 2.30 -4.15%
PRFX 2025-05-01 14:01:002.32 2.29 -4.56%
PRFX 2025-05-01 15:00:462.35 2.29 -4.56%
PRFX 2025-05-01 16:00:592.32 2.22 -4.98%
PRFX 2025-05-01 17:00:442.35 2.26 -4.96%
PRFX 2025-05-01 18:01:002.35 2.20 -4.96%
PRFX 2025-05-01 20:00:570.00 0.00 -4.96%
2025-05-02
PRFX 2025-05-02 04:01:032.60 2.20 -4.96%
PRFX 2025-05-02 06:01:122.30 2.20 -4.96%
PRFX 2025-05-02 10:00:582.34 2.30 1.65%
PRFX 2025-05-02 11:00:462.34 2.30 0.41%
PRFX 2025-05-02 12:01:022.34 2.30 1.24%
PRFX 2025-05-02 13:00:522.33 2.30 0.41%
PRFX 2025-05-02 15:00:492.37 2.32 1.65%
PRFX 2025-05-02 16:01:012.47 2.35 3.72%
PRFX 2025-05-02 17:00:472.35 2.30 2.17%
PRFX 2025-05-02 18:00:542.42 2.30 2.17%
PRFX 2025-05-02 20:01:020.00 0.00 2.17%
2025-05-05
PRFX 2025-05-05 04:01:012.77 2.20 2.17%
PRFX 2025-05-05 05:00:482.71 2.20 2.17%
PRFX 2025-05-05 07:00:532.71 2.36 0.00%
PRFX 2025-05-05 08:00:562.67 2.30 -1.74%
PRFX 2025-05-05 09:00:492.68 2.30 -1.74%
PRFX 2025-05-05 10:01:022.44 2.30 -2.61%
PRFX 2025-05-05 11:00:442.35 2.30 -2.61%
PRFX 2025-05-05 12:00:592.30 2.27 -3.04%
PRFX 2025-05-05 14:01:002.30 2.27 -2.61%
PRFX 2025-05-05 15:00:472.30 2.25 -3.91%
PRFX 2025-05-05 16:00:592.30 2.25 -3.04%
PRFX 2025-05-05 17:00:442.30 2.20 -2.97%
PRFX 2025-05-05 18:00:552.40 2.20 -2.54%
PRFX 2025-05-05 20:00:580.00 0.00 -2.54%
2025-05-06
PRFX 2025-05-06 04:01:082.77 2.00 -2.54%
PRFX 2025-05-06 05:00:462.29 2.01 -2.54%
PRFX 2025-05-06 09:00:502.29 2.00 -2.54%
PRFX 2025-05-06 10:01:062.29 2.20 -0.42%
PRFX 2025-05-06 11:00:442.28 2.25 -1.69%
PRFX 2025-05-06 12:01:032.24 2.21 -1.69%
PRFX 2025-05-06 13:00:472.24 2.23 -1.69%
PRFX 2025-05-06 14:01:042.24 2.20 -3.81%
PRFX 2025-05-06 15:00:462.24 2.19 -3.81%
PRFX 2025-05-06 16:01:022.25 2.16 -5.08%
PRFX 2025-05-06 17:00:482.28 2.16 -5.24%
PRFX 2025-05-06 18:01:012.32 2.16 -5.24%
PRFX 2025-05-06 20:00:580.00 0.00 -5.24%
2025-05-07
PRFX 2025-05-07 04:00:593.65 0.00 -5.24%
PRFX 2025-05-07 05:00:512.60 2.17 -5.24%
PRFX 2025-05-07 07:00:522.60 2.17 0.00%
PRFX 2025-05-07 09:00:502.26 2.17 0.00%
PRFX 2025-05-07 10:00:572.20 2.17 1.31%
PRFX 2025-05-07 11:00:452.20 2.17 0.00%
PRFX 2025-05-07 12:00:552.20 2.17 1.31%
PRFX 2025-05-07 15:00:502.18 2.17 0.87%
PRFX 2025-05-07 16:00:562.15 2.10 -0.87%
PRFX 2025-05-07 16:41:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891325001643/0001178913-25-001643-index.htm
6-K - PAINREFORM LTD. (0001801834) (Filer)
PRFX 2025-05-07 17:00:473.22 3.21 46.29%
PRFX 2025-05-07 18:00:502.58 2.50 14.85%
PRFX 2025-05-07 19:00:482.66 2.54 18.34%
PRFX 2025-05-07 20:00:550.00 0.00 23.58%
2025-05-08
PRFX 2025-05-08 04:00:530.00 0.00 25.76%
PRFX 2025-05-08 05:00:492.57 2.56 18.78%
PRFX 2025-05-08 06:00:532.52 2.50 15.72%
PRFX 2025-05-08 07:00:492.48 2.46 14.85%
PRFX 2025-05-08 08:00:512.35 2.33 8.73%
PRFX 2025-05-08 09:00:442.06 2.04 -3.49%
PRFX 2025-05-08 10:00:571.98 1.97 -6.55%
PRFX 2025-05-08 11:00:491.97 1.92 -8.30%
PRFX 2025-05-08 12:00:492.03 2.00 -5.24%
PRFX 2025-05-08 13:00:512.05 2.02 -4.37%
PRFX 2025-05-08 14:00:562.04 2.00 -4.37%
PRFX 2025-05-08 15:00:482.00 1.98 -5.24%
PRFX 2025-05-08 16:00:562.00 1.92 -7.86%
PRFX 2025-05-08 17:00:411.97 1.90 -10.28%
PRFX 2025-05-08 18:00:471.97 1.86 -11.68%
PRFX 2025-05-08 19:00:451.97 1.86 -13.08%
PRFX 2025-05-08 20:00:530.00 0.00 -14.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.