Favourites   Have ideas?  Sign in / Register

$PRFX: PainReform Ltd. - Ordinary Shares

+ Medicine, Surgery


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

PRFX 2022-04-18 00:08:441.28 0.87 5.26%
PRFX 2022-04-18 07:01:491.36 0.87 5.26%
PRFX 2022-04-18 08:01:241.36 0.01 5.26%
PRFX 2022-04-18 09:01:221.35 1.05 5.26%
PRFX 2022-04-18 10:01:341.17 1.15 -2.50%
PRFX 2022-04-18 11:01:301.30 1.15 -2.50%
PRFX 2022-04-18 12:01:341.26 1.15 -2.50%
PRFX 2022-04-18 13:01:411.26 1.15 -1.67%
PRFX 2022-04-18 14:01:551.26 1.17 -1.67%
PRFX 2022-04-18 15:01:251.26 1.21 -1.67%
PRFX 2022-04-18 16:01:271.26 1.16 1.67%
PRFX 2022-04-18 19:06:191.28 0.87 5.26%
PRFX 2022-04-18 22:01:331.26 1.16 2.52%
2022-04-19

PRFX 2022-04-19 04:01:241.85 1.16 2.52%
PRFX 2022-04-19 07:01:281.80 1.16 2.52%
PRFX 2022-04-19 08:01:231.80 0.01 2.52%
PRFX 2022-04-19 09:01:291.35 1.05 2.52%
PRFX 2022-04-19 10:01:581.27 1.16 -0.82%
PRFX 2022-04-19 11:01:261.27 1.15 -0.82%
PRFX 2022-04-19 12:01:481.27 1.19 -0.82%
PRFX 2022-04-19 13:01:271.30 1.20 -0.82%
PRFX 2022-04-19 14:01:231.30 1.24 -0.82%
PRFX 2022-04-19 15:01:381.30 1.20 -0.82%
PRFX 2022-04-19 16:01:491.28 1.18 4.92%
PRFX 2022-04-19 19:01:471.26 1.16 2.52%
PRFX 2022-04-19 22:01:271.28 1.18 5.79%
2022-04-20

PRFX 2022-04-20 04:01:271.85 1.18 5.79%
PRFX 2022-04-20 08:01:481.30 1.18 4.96%
PRFX 2022-04-20 10:01:491.30 1.23 0.00%
PRFX 2022-04-20 11:01:401.27 1.18 -0.78%
PRFX 2022-04-20 12:01:411.30 1.26 -0.78%
PRFX 2022-04-20 13:01:401.30 1.28 -1.56%
PRFX 2022-04-20 14:01:511.33 1.32 3.13%
PRFX 2022-04-20 15:01:381.32 1.27 3.13%
PRFX 2022-04-20 16:01:321.46 1.24 0.78%
PRFX 2022-04-20 17:01:251.46 1.25 0.78%
PRFX 2022-04-20 19:06:181.28 1.18 5.79%
PRFX 2022-04-20 22:01:301.46 1.25 0.78%
2022-04-21

PRFX 2022-04-21 04:01:251.85 1.25 0.78%
PRFX 2022-04-21 07:01:391.85 1.03 0.78%
PRFX 2022-04-21 09:01:281.46 1.18 0.78%
PRFX 2022-04-21 10:01:371.39 1.29 0.00%
PRFX 2022-04-21 11:01:251.32 1.22 2.33%
PRFX 2022-04-21 13:01:371.29 1.22 -2.33%
PRFX 2022-04-21 14:01:341.29 1.25 -2.33%
PRFX 2022-04-21 15:01:441.32 1.25 -2.33%
PRFX 2022-04-21 16:01:281.32 1.25 0.00%
PRFX 2022-04-21 19:01:551.46 1.25 0.78%
PRFX 2022-04-21 22:01:201.32 1.25 0.00%
2022-04-22

PRFX 2022-04-22 04:01:282.00 1.25 0.00%
PRFX 2022-04-22 05:01:272.00 1.18 0.00%
PRFX 2022-04-22 07:01:351.74 1.18 0.00%
PRFX 2022-04-22 08:01:281.35 1.18 0.00%
PRFX 2022-04-22 09:01:261.34 1.18 0.00%
PRFX 2022-04-22 10:01:251.32 1.25 0.00%
PRFX 2022-04-22 11:02:551.32 1.18 0.00%
PRFX 2022-04-22 13:01:261.31 1.19 0.00%
PRFX 2022-04-22 14:01:321.25 1.19 -3.10%
PRFX 2022-04-22 15:01:391.25 1.22 -3.10%
PRFX 2022-04-22 16:01:391.25 1.19 -3.88%
PRFX 2022-04-22 17:01:301.34 1.19 -3.88%
PRFX 2022-04-22 19:07:341.32 1.25 0.00%
PRFX 2022-04-22 23:01:281.34 1.19 -3.88%
2022-04-25

PRFX 2022-04-25 04:01:282.00 1.19 -3.88%
PRFX 2022-04-25 07:01:191.80 1.19 -3.88%
PRFX 2022-04-25 09:01:301.42 1.05 -3.88%
PRFX 2022-04-25 10:01:521.22 1.15 -1.61%
PRFX 2022-04-25 11:01:281.19 1.18 -1.61%
PRFX 2022-04-25 12:01:201.22 1.15 -7.26%
PRFX 2022-04-25 13:01:381.22 1.13 -7.26%
PRFX 2022-04-25 14:01:321.37 1.21 -2.42%
PRFX 2022-04-25 15:01:291.35 1.20 0.00%
PRFX 2022-04-25 16:01:441.46 1.18 1.61%
PRFX 2022-04-25 17:01:431.80 1.18 1.61%
PRFX 2022-04-25 19:06:331.34 1.19 -3.88%
PRFX 2022-04-25 22:01:291.80 1.18 3.28%
2022-04-26

PRFX 2022-04-26 04:01:321.85 1.18 3.28%
PRFX 2022-04-26 07:01:251.34 1.18 3.28%
PRFX 2022-04-26 08:01:361.32 1.18 3.28%
PRFX 2022-04-26 09:01:241.32 1.05 3.28%
PRFX 2022-04-26 10:01:431.32 1.12 -1.59%
PRFX 2022-04-26 11:01:291.30 1.12 3.97%
PRFX 2022-04-26 12:01:441.33 1.12 3.97%
PRFX 2022-04-26 13:01:231.29 1.12 3.97%
PRFX 2022-04-26 14:01:301.29 1.13 0.00%
PRFX 2022-04-26 15:01:421.32 1.15 0.00%
PRFX 2022-04-26 16:01:261.35 1.13 -3.97%
PRFX 2022-04-26 19:03:291.80 1.18 3.28%
PRFX 2022-04-26 23:01:171.35 1.13 -2.42%
PRFX 2022-04-26 23:14:01
#PRFX is trading below its 200 day moving average
https://t.co/YU32IkZJNf
2022-04-27

PRFX 2022-04-27 04:01:511.85 1.13 -2.42%
PRFX 2022-04-27 08:54:44
$PRFX All that you need to know.. Shorts haven't covered A single share https://t.co/HMbeWXjgKE
PRFX 2022-04-27 09:01:241.34 1.07 -2.42%
PRFX 2022-04-27 09:07:12
$PRFX is short sale restricted for 2022-04-27.
https://t.co/C7SWBTJnQV
PRFX 2022-04-27 09:20:40
@sauceaarachide Bah oe c7 nrml prfx
PRFX 2022-04-27 09:25:56
$PRFX Don't miss the next move in a few hours.,~
🔗https://t.co/6LuVlGcDPX
PRFX 2022-04-27 10:01:361.21 1.10 1.65%
PRFX 2022-04-27 11:01:551.10 1.03 -13.22%
PRFX 2022-04-27 12:01:351.10 1.08 -9.92%
PRFX 2022-04-27 13:01:571.07 1.04 -11.57%
PRFX 2022-04-27 14:01:411.07 1.05 -14.05%
PRFX 2022-04-27 14:55:54
$PRFX All that you need to know.. Shorts haven't covered A single share https://t.co/sNrFQ039iY
PRFX 2022-04-27 15:01:391.08 1.05 -11.57%
PRFX 2022-04-27 16:01:02
Top Decliners ($1-15)
$WINH $MOLN $RTSLD $MLLCF $DODRW $VRRMW $TVIXF $TCCO $JCSE $GSRMR $TCNWF $BOREF $IMNM $GESI $QK $EXTR $SEV $NNAVW $KOLD $DSTZF $IVDA $DYNR $BKRIF $COEP $BKRIY $ADXN $OPMXF $PRFX $CLLKF $KHOTF
https://t.co/S59zN18Con
PRFX 2022-04-27 16:01:461.14 1.05 -14.05%
PRFX 2022-04-27 19:11:401.35 1.13 -2.42%
PRFX 2022-04-27 22:01:271.14 1.05 -15.45%
2022-04-28

PRFX 2022-04-28 04:01:281.85 1.05 -15.45%
PRFX 2022-04-28 07:01:411.85 0.80 -15.45%
PRFX 2022-04-28 09:01:381.14 1.00 -15.45%
PRFX 2022-04-28 09:07:09
$PRFX is short sale restricted for 2022-04-28.
https://t.co/C7SWBTJnQV
PRFX 2022-04-28 10:01:431.08 1.00 0.00%
PRFX 2022-04-28 11:01:460.99 0.95 -8.65%
PRFX 2022-04-28 12:01:360.97 0.93 -11.54%
PRFX 2022-04-28 12:48:22
$PRFX ~Earnings reports today before the markets open.,,https://t.co/nIy0mGN1WZ
PRFX 2022-04-28 13:01:350.98 0.93 -7.69%
PRFX 2022-04-28 14:01:250.99 0.93 -8.65%
PRFX 2022-04-28 14:41:07
@BoredBilionaire checkout $PRFX half cash
PRFX 2022-04-28 14:41:14
@ACInvestorBlog checkout $PRFX half cash
PRFX 2022-04-28 16:01:351.03 1.00 -4.81%
PRFX 2022-04-28 16:27:11
$PRFX ~Earnings reports today before the markets open.,,https://t.co/nIy0mGN1WZ
PRFX 2022-04-28 17:01:201.10 0.99 -4.81%
PRFX 2022-04-28 19:10:251.14 1.05 -15.45%
PRFX 2022-04-28 22:01:311.10 0.99 -4.81%
2022-04-29

PRFX 2022-04-29 04:01:361.85 0.99 -4.81%
PRFX 2022-04-29 07:01:271.85 0.80 -4.81%
PRFX 2022-04-29 09:01:241.04 0.90 -4.81%
PRFX 2022-04-29 10:01:290.99 0.93 -3.03%
PRFX 2022-04-29 11:01:331.08 0.94 0.00%
PRFX 2022-04-29 12:01:371.08 0.91 0.00%
PRFX 2022-04-29 13:01:261.08 0.94 0.00%
PRFX 2022-04-29 15:01:411.08 0.91 -4.04%
PRFX 2022-04-29 16:01:191.08 0.93 -4.04%
PRFX 2022-04-29 19:06:491.10 0.99 -4.81%
PRFX 2022-04-29 23:01:261.07 0.93 -1.04%
2022-05-02

PRFX 2022-05-02 04:01:251.85 0.93 -1.04%
PRFX 2022-05-02 07:01:341.83 0.80 -1.04%
PRFX 2022-05-02 09:01:331.13 0.88 -1.04%
PRFX 2022-05-02 10:01:361.07 0.96 -1.05%
PRFX 2022-05-02 12:01:401.01 0.94 4.21%
PRFX 2022-05-02 13:01:321.02 0.97 4.21%
PRFX 2022-05-02 14:01:411.02 0.94 4.21%
PRFX 2022-05-02 16:01:531.02 0.93 4.21%
PRFX 2022-05-02 17:01:331.83 0.93 4.21%
PRFX 2022-05-02 19:05:051.07 0.93 -1.04%
PRFX 2022-05-02 22:01:411.83 0.93 0.00%
2022-05-03

PRFX 2022-05-03 04:01:491.85 0.93 0.00%
PRFX 2022-05-03 09:01:391.07 0.89 0.00%
PRFX 2022-05-03 10:01:361.04 0.98 -9.09%
PRFX 2022-05-03 11:01:331.00 0.94 -9.09%
PRFX 2022-05-03 12:01:501.00 0.95 -9.09%
PRFX 2022-05-03 13:01:381.00 0.94 -4.04%
PRFX 2022-05-03 16:01:380.99 0.95 -4.04%
PRFX 2022-05-03 19:06:201.83 0.93 0.00%
PRFX 2022-05-03 22:01:201.85 0.93 5.56%
2022-05-04

PRFX 2022-05-04 09:01:381.12 0.93 5.56%
PRFX 2022-05-04 10:01:301.03 0.94 -2.11%
PRFX 2022-05-04 11:01:201.00 0.94 -2.11%
PRFX 2022-05-04 14:01:400.99 0.95 -2.11%
PRFX 2022-05-04 17:01:301.05 0.88 0.00%
PRFX 2022-05-04 19:01:531.85 0.93 5.56%
PRFX 2022-05-04 22:01:241.05 0.88 2.15%
2022-05-05

PRFX 2022-05-05 04:02:001.85 0.88 2.15%
PRFX 2022-05-05 06:01:381.85 0.83 2.15%
PRFX 2022-05-05 07:01:361.02 0.85 2.15%
PRFX 2022-05-05 09:01:341.10 0.85 2.15%
PRFX 2022-05-05 10:01:351.03 0.94 -1.05%
PRFX 2022-05-05 11:01:390.99 0.94 -1.05%
PRFX 2022-05-05 15:01:340.98 0.94 -1.05%
PRFX 2022-05-05 16:01:350.94 0.85 -2.11%
PRFX 2022-05-05 19:02:411.05 0.88 2.15%
PRFX 2022-05-05 22:01:190.99 0.94 -1.06%
2022-05-06

PRFX 2022-05-06 04:01:281.85 0.94 -1.06%
PRFX 2022-05-06 05:01:431.02 0.33 -1.06%
PRFX 2022-05-06 06:01:301.01 0.33 -1.06%
PRFX 2022-05-06 07:01:401.00 0.33 -1.06%
PRFX 2022-05-06 09:01:561.01 0.81 -1.06%
PRFX 2022-05-06 10:01:420.99 0.88 0.00%
PRFX 2022-05-06 11:01:290.97 0.89 0.00%
PRFX 2022-05-06 12:01:290.89 0.85 -6.45%
PRFX 2022-05-06 13:01:460.87 0.85 -6.45%
PRFX 2022-05-06 14:01:210.86 0.85 -6.45%
PRFX 2022-05-06 16:01:280.85 0.84 -8.60%
PRFX 2022-05-06 17:01:290.87 0.83 -6.45%
PRFX 2022-05-06 19:06:110.99 0.94 -1.06%
PRFX 2022-05-06 22:01:280.87 0.83 -6.45%
2022-05-09

PRFX 2022-05-09 04:01:301.85 0.83 -6.45%
PRFX 2022-05-09 06:01:211.85 0.82 -6.45%
PRFX 2022-05-09 07:01:571.85 0.83 -6.45%
PRFX 2022-05-09 09:01:421.10 0.83 -6.45%
PRFX 2022-05-09 10:01:360.93 0.80 6.90%
PRFX 2022-05-09 11:01:310.88 0.79 -2.30%
PRFX 2022-05-09 12:01:310.86 0.77 -2.30%
PRFX 2022-05-09 13:01:360.85 0.77 -2.30%
PRFX 2022-05-09 15:01:370.84 0.77 -2.30%
PRFX 2022-05-09 16:01:210.82 0.78 -10.34%
PRFX 2022-05-09 17:01:550.84 0.77 -10.34%
PRFX 2022-05-09 19:02:540.87 0.83 -6.45%
PRFX 2022-05-09 22:01:480.87 0.77 -7.14%
2022-05-10

PRFX 2022-05-10 08:01:412.20 0.77 -7.14%
PRFX 2022-05-10 09:01:320.92 0.76 -7.14%
PRFX 2022-05-10 10:01:340.79 0.76 1.28%
PRFX 2022-05-10 11:01:240.79 0.77 1.28%
PRFX 2022-05-10 12:10:220.79 0.77 -7.14%
PRFX 2022-05-10 15:01:240.79 0.79 -7.14%
PRFX 2022-05-10 16:01:430.87 0.77 -7.14%
PRFX 2022-05-10 20:01:320.00 0.00 -7.14%
PRFX 2022-05-10 22:01:190.87 0.77 0.00%
2022-05-11

PRFX 2022-05-11 04:01:451.85 0.00 0.00%
PRFX 2022-05-11 09:02:060.91 0.73 0.00%
PRFX 2022-05-11 10:01:420.84 0.74 0.00%
PRFX 2022-05-11 11:01:340.83 0.76 0.00%
PRFX 2022-05-11 13:01:530.77 0.70 0.00%
PRFX 2022-05-11 14:01:430.76 0.72 0.00%
PRFX 2022-05-11 15:01:300.74 0.74 0.00%
PRFX 2022-05-11 16:01:301.85 0.70 0.00%
PRFX 2022-05-11 18:01:140.77 0.70 0.00%
PRFX 2022-05-11 19:05:070.87 0.77 0.00%
PRFX 2022-05-11 20:01:310.00 0.00 0.00%
PRFX 2022-05-11 22:01:391.85 0.70 -7.50%
2022-05-12

PRFX 2022-05-12 04:01:341.85 0.00 -8.11%
PRFX 2022-05-12 06:01:571.85 0.70 -8.11%
PRFX 2022-05-12 09:01:310.81 0.70 -8.11%
PRFX 2022-05-12 10:01:540.76 0.73 -8.11%
PRFX 2022-05-12 11:01:320.75 0.73 -8.11%
PRFX 2022-05-12 12:01:490.73 0.71 -8.11%
PRFX 2022-05-12 14:01:430.73 0.70 -8.11%
PRFX 2022-05-12 15:01:250.73 0.70 0.00%
PRFX 2022-05-12 16:01:380.77 0.70 -8.11%
PRFX 2022-05-12 17:01:300.77 0.71 -8.11%
PRFX 2022-05-12 18:03:410.72 0.70 -8.11%
PRFX 2022-05-12 19:04:421.85 0.70 -7.50%
PRFX 2022-05-12 20:01:430.00 0.00 -7.50%
PRFX 2022-05-12 22:01:250.77 0.71 1.39%
2022-05-13

PRFX 2022-05-13 04:01:431.85 0.00 1.37%
PRFX 2022-05-13 05:01:251.85 0.80 1.37%
PRFX 2022-05-13 06:01:321.02 0.80 1.37%
PRFX 2022-05-13 07:01:320.84 0.73 1.37%
PRFX 2022-05-13 08:01:340.81 0.73 1.37%
PRFX 2022-05-13 10:01:300.77 0.73 1.37%
PRFX 2022-05-13 11:01:480.78 0.74 1.37%
PRFX 2022-05-13 12:01:440.81 0.78 1.37%
PRFX 2022-05-13 13:01:410.80 0.78 1.37%
PRFX 2022-05-13 15:01:260.79 0.78 1.37%
PRFX 2022-05-13 16:01:380.81 0.78 1.37%
PRFX 2022-05-13 17:01:330.78 0.78 1.37%
PRFX 2022-05-13 19:05:050.99 0.81 1.37%
PRFX 2022-05-13 20:01:490.00 0.00 1.37%
PRFX 2022-05-13 22:01:290.99 0.81 8.00%
2022-05-16

PRFX 2022-05-16 04:01:460.99 0.81 7.69%
PRFX 2022-05-16 05:01:491.95 0.00 7.69%
PRFX 2022-05-16 08:01:421.00 0.01 7.69%
PRFX 2022-05-16 09:01:341.00 0.77 7.69%
PRFX 2022-05-16 10:02:100.83 0.77 7.69%
PRFX 2022-05-16 12:01:360.81 0.77 7.69%
PRFX 2022-05-16 15:01:420.81 0.78 0%
PRFX 2022-05-16 16:01:550.81 0.78 8.00%
PRFX 2022-05-16 19:06:110.99 0.81 8.00%
PRFX 2022-05-16 20:01:410.00 0.00 8.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.