investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRFX: PainReform Ltd. - Ordinary Shares

+ Medicine, Surgery



Clear duplicates of prices



2025-06-18
PRFX 2025-06-18 08:02:391.72 1.68 0.00%
PRFX 2025-06-18 10:02:391.71 1.68 -1.69%
PRFX 2025-06-18 11:01:591.73 1.69 -0.56%
PRFX 2025-06-18 12:02:351.71 1.69 -0.56%
PRFX 2025-06-18 14:02:391.70 1.68 -0.56%
PRFX 2025-06-18 15:01:591.69 1.67 -2.26%
PRFX 2025-06-18 16:02:441.71 1.68 -1.69%
PRFX 2025-06-18 17:01:531.71 1.68 -1.74%
PRFX 2025-06-18 18:02:351.71 1.68 -0.58%
PRFX 2025-06-18 20:02:390.00 0.00 -0.58%
2025-06-20
PRFX 2025-06-20 04:02:343.65 0.00 -0.58%
PRFX 2025-06-20 05:01:472.15 1.71 -0.58%
PRFX 2025-06-20 06:02:332.15 1.71 1.74%
PRFX 2025-06-20 09:01:501.86 1.64 1.74%
PRFX 2025-06-20 10:02:391.73 1.69 0.00%
PRFX 2025-06-20 11:01:531.69 1.67 -1.16%
PRFX 2025-06-20 12:02:351.70 1.68 0.00%
PRFX 2025-06-20 13:01:501.67 1.66 -1.16%
PRFX 2025-06-20 14:02:401.63 1.60 -4.07%
PRFX 2025-06-20 15:01:501.63 1.60 -4.65%
PRFX 2025-06-20 16:14:231.66 1.58 -5.23%
PRFX 2025-06-20 17:13:341.72 1.58 -5.33%
PRFX 2025-06-20 18:15:521.79 1.57 -5.33%
PRFX 2025-06-20 20:02:330.00 0.00 -5.33%
2025-06-23
PRFX 2025-06-23 04:02:361.99 0.00 -5.33%
PRFX 2025-06-23 05:01:491.75 0.70 -5.33%
PRFX 2025-06-23 07:01:501.53 1.16 -4.14%
PRFX 2025-06-23 09:10:021.58 1.53 -2.96%
PRFX 2025-06-23 10:04:131.56 1.54 -1.18%
PRFX 2025-06-23 11:02:241.55 1.50 -4.73%
PRFX 2025-06-23 12:02:051.57 1.50 -4.73%
PRFX 2025-06-23 13:02:241.54 1.50 -4.14%
PRFX 2025-06-23 14:02:091.50 1.47 -6.51%
PRFX 2025-06-23 15:02:211.49 1.45 -7.10%
PRFX 2025-06-23 17:02:191.58 1.45 -6.88%
PRFX 2025-06-23 18:02:061.58 1.46 -6.88%
PRFX 2025-06-23 19:02:181.58 1.37 -6.88%
PRFX 2025-06-23 20:02:040.00 0.00 -6.88%
2025-06-24
PRFX 2025-06-24 04:02:341.75 1.49 -6.88%
PRFX 2025-06-24 05:01:551.75 0.59 -6.88%
PRFX 2025-06-24 07:02:031.51 1.16 -6.88%
PRFX 2025-06-24 08:02:331.51 1.18 2.50%
PRFX 2025-06-24 09:01:551.51 1.46 -1.25%
PRFX 2025-06-24 10:02:331.51 1.49 1.88%
PRFX 2025-06-24 12:02:331.53 1.49 1.25%
PRFX 2025-06-24 13:02:051.52 1.51 2.50%
PRFX 2025-06-24 14:02:341.53 1.52 3.13%
PRFX 2025-06-24 15:01:561.51 1.46 1.25%
PRFX 2025-06-24 16:02:371.54 1.47 3.13%
PRFX 2025-06-24 17:02:001.54 1.47 3.38%
PRFX 2025-06-24 18:02:341.53 1.47 4.05%
PRFX 2025-06-24 19:01:591.60 1.47 4.73%
PRFX 2025-06-24 20:02:270.00 0.00 4.73%
2025-06-25
PRFX 2025-06-25 04:02:293.65 0.00 4.73%
PRFX 2025-06-25 05:01:591.94 1.47 4.73%
PRFX 2025-06-25 06:02:311.88 1.49 4.73%
PRFX 2025-06-25 07:01:551.75 1.49 4.73%
PRFX 2025-06-25 08:02:341.40 1.39 -6.76%
PRFX 2025-06-25 09:01:591.37 1.36 -8.11%
PRFX 2025-06-25 10:02:391.37 1.36 -8.78%
PRFX 2025-06-25 11:02:021.27 1.26 -16.22%
PRFX 2025-06-25 12:02:391.31 1.28 -12.16%
PRFX 2025-06-25 13:02:001.30 1.28 -13.51%
PRFX 2025-06-25 14:02:361.30 1.29 -12.84%
PRFX 2025-06-25 15:01:571.31 1.29 -12.16%
PRFX 2025-06-25 16:02:331.33 1.26 -12.16%
PRFX 2025-06-25 17:01:581.34 1.26 -10.00%
PRFX 2025-06-25 18:02:331.37 1.29 -10.00%
PRFX 2025-06-25 19:02:041.37 1.29 -13.33%
PRFX 2025-06-25 20:02:290.00 0.00 -13.33%
2025-06-26
PRFX 2025-06-26 04:02:421.36 0.00 -13.33%
PRFX 2025-06-26 05:01:591.29 1.22 -4.00%
PRFX 2025-06-26 07:02:021.36 1.24 0.00%
PRFX 2025-06-26 08:02:341.36 1.25 -2.00%
PRFX 2025-06-26 09:02:001.36 1.29 -2.00%
PRFX 2025-06-26 10:02:341.33 1.29 2.67%
PRFX 2025-06-26 11:01:551.40 1.33 6.67%
PRFX 2025-06-26 12:02:361.45 1.40 10.00%
PRFX 2025-06-26 13:02:001.46 1.41 10.00%
PRFX 2025-06-26 14:02:341.46 1.41 9.33%
PRFX 2025-06-26 15:01:561.46 1.42 9.33%
PRFX 2025-06-26 16:02:301.46 1.41 10.67%
PRFX 2025-06-26 17:01:541.45 1.41 12.40%
PRFX 2025-06-26 18:02:401.43 1.34 9.30%
PRFX 2025-06-26 19:02:001.45 1.34 9.30%
PRFX 2025-06-26 20:02:330.00 0.00 9.30%
2025-06-27
PRFX 2025-06-27 05:00:471.57 1.17 9.30%
PRFX 2025-06-27 07:00:431.56 1.17 9.30%
PRFX 2025-06-27 08:00:541.50 1.31 4.65%
PRFX 2025-06-27 09:00:421.47 1.42 -2.33%
PRFX 2025-06-27 10:00:501.47 1.41 -2.33%
PRFX 2025-06-27 11:00:421.47 1.39 -3.88%
PRFX 2025-06-27 12:00:491.46 1.38 -3.88%
PRFX 2025-06-27 13:00:411.46 1.37 -4.65%
PRFX 2025-06-27 14:00:481.43 1.38 -3.88%
PRFX 2025-06-27 15:00:521.40 1.37 -3.88%
PRFX 2025-06-27 16:00:481.45 1.41 -1.55%
PRFX 2025-06-27 17:00:401.47 1.41 -2.76%
PRFX 2025-06-27 18:00:391.42 1.38 -2.76%
PRFX 2025-06-27 20:00:511.46 1.38 -2.76%
PRFX 2025-06-27 21:00:400.00 0.00 -2.76%
2025-06-30
PRFX 2025-06-30 05:00:451.56 1.41 0.00%
PRFX 2025-06-30 06:00:461.56 1.38 0.00%
PRFX 2025-06-30 07:00:441.56 1.38 -0.69%
PRFX 2025-06-30 09:00:461.56 1.40 -0.69%
PRFX 2025-06-30 10:00:471.48 1.43 2.76%
PRFX 2025-06-30 11:00:431.47 1.43 3.45%
PRFX 2025-06-30 12:00:451.50 1.46 4.83%
PRFX 2025-06-30 13:00:441.50 1.47 4.83%
PRFX 2025-06-30 14:00:541.50 1.43 4.83%
PRFX 2025-06-30 15:00:431.50 1.43 3.45%
PRFX 2025-06-30 16:00:541.46 1.43 2.76%
PRFX 2025-06-30 17:00:461.55 1.43 2.84%
PRFX 2025-06-30 21:00:390.00 0.00 2.84%
2025-07-01
PRFX 2025-07-01 05:00:451.44 1.27 0.00%
PRFX 2025-07-01 08:00:511.44 1.34 0.00%
PRFX 2025-07-01 09:00:451.44 1.27 0.00%
PRFX 2025-07-01 10:00:441.44 1.37 0.00%
PRFX 2025-07-01 11:00:441.40 1.38 -3.55%
PRFX 2025-07-01 12:00:461.44 1.42 -2.13%
PRFX 2025-07-01 13:00:451.44 1.39 -2.13%
PRFX 2025-07-01 14:00:561.43 1.38 -2.13%
PRFX 2025-07-01 15:00:461.43 1.39 -2.13%
PRFX 2025-07-01 16:00:481.42 1.40 -1.42%
PRFX 2025-07-01 17:00:471.43 1.37 -2.08%
PRFX 2025-07-01 19:00:471.44 1.41 -2.08%
PRFX 2025-07-01 21:00:410.00 0.00 -2.08%
2025-07-02
PRFX 2025-07-02 05:00:461.62 1.40 -2.08%
PRFX 2025-07-02 06:00:491.49 1.40 -2.08%
PRFX 2025-07-02 08:00:501.49 1.30 0.69%
PRFX 2025-07-02 09:00:451.49 1.40 0.69%
PRFX 2025-07-02 10:00:491.40 1.32 -0.69%
PRFX 2025-07-02 11:00:411.42 1.39 0.69%
PRFX 2025-07-02 12:00:471.44 1.40 0.69%
PRFX 2025-07-02 14:00:551.44 1.43 3.47%
PRFX 2025-07-02 15:00:421.44 1.42 2.78%
PRFX 2025-07-02 16:00:491.42 1.40 1.39%
PRFX 2025-07-02 17:00:491.54 1.40 0.71%
PRFX 2025-07-02 19:00:481.54 1.37 0.71%
PRFX 2025-07-02 21:00:530.00 0.00 0.71%
2025-07-03
PRFX 2025-07-03 05:00:471.61 1.20 0.71%
PRFX 2025-07-03 06:00:541.61 1.40 0.71%
PRFX 2025-07-03 07:00:491.60 1.40 0.71%
PRFX 2025-07-03 08:00:571.45 1.40 0.71%
PRFX 2025-07-03 09:00:491.46 1.40 0.71%
PRFX 2025-07-03 10:00:511.41 1.40 0.71%
PRFX 2025-07-03 11:00:481.42 1.40 0.71%
PRFX 2025-07-03 12:00:501.41 1.40 0.71%
PRFX 2025-07-03 13:00:441.41 1.40 1.43%
PRFX 2025-07-03 18:00:480.00 0.00 1.43%
2025-07-07
PRFX 2025-07-07 05:00:541.40 1.18 0.00%
PRFX 2025-07-07 06:00:561.56 1.31 -6.43%
PRFX 2025-07-07 07:00:461.56 1.32 -6.43%
PRFX 2025-07-07 08:00:501.55 1.32 -6.43%
PRFX 2025-07-07 10:00:551.40 1.38 -0.71%
PRFX 2025-07-07 11:00:551.41 1.40 0.00%
PRFX 2025-07-07 12:00:481.40 1.38 -0.71%
PRFX 2025-07-07 13:00:411.40 1.38 0.00%
PRFX 2025-07-07 14:00:491.41 1.39 0.00%
PRFX 2025-07-07 15:00:391.43 1.40 2.14%
PRFX 2025-07-07 16:00:491.43 1.38 0.00%
PRFX 2025-07-07 17:00:491.45 1.38 2.13%
PRFX 2025-07-07 18:00:521.44 1.38 2.13%
PRFX 2025-07-07 20:00:471.53 1.35 2.13%
PRFX 2025-07-07 21:00:420.00 0.00 2.13%
2025-07-08
PRFX 2025-07-08 05:00:521.55 1.18 2.13%
PRFX 2025-07-08 06:00:541.43 1.18 2.13%
PRFX 2025-07-08 08:00:471.43 1.39 2.13%
PRFX 2025-07-08 10:00:461.43 1.41 0.00%
PRFX 2025-07-08 11:00:431.44 1.41 -0.71%
PRFX 2025-07-08 12:00:471.44 1.42 -1.42%
PRFX 2025-07-08 13:00:451.41 1.38 -2.13%
PRFX 2025-07-08 14:00:481.40 1.38 -2.84%
PRFX 2025-07-08 15:00:471.41 1.37 -2.84%
PRFX 2025-07-08 16:00:521.42 1.40 -2.84%
PRFX 2025-07-08 17:00:521.48 1.38 -1.40%
PRFX 2025-07-08 21:00:490.00 0.00 -1.40%
2025-07-09
PRFX 2025-07-09 05:00:461.50 1.40 -1.40%
PRFX 2025-07-09 08:00:501.50 1.20 -0.70%
PRFX 2025-07-09 09:00:451.47 1.20 -0.70%
PRFX 2025-07-09 10:00:501.40 1.38 0.00%
PRFX 2025-07-09 11:00:451.40 1.38 -0.70%
PRFX 2025-07-09 12:00:501.40 1.38 0.00%
PRFX 2025-07-09 13:00:451.40 1.39 0.70%
PRFX 2025-07-09 15:00:431.41 1.38 0.00%
PRFX 2025-07-09 16:00:531.40 1.38 0.00%
PRFX 2025-07-09 17:00:471.46 1.30 0.00%
PRFX 2025-07-09 19:00:421.40 1.30 0.00%
PRFX 2025-07-09 20:00:481.46 1.30 0.00%
PRFX 2025-07-09 21:00:450.00 0.00 0.00%
2025-07-10
PRFX 2025-07-10 05:00:561.61 1.18 0.00%
PRFX 2025-07-10 06:00:521.48 1.36 0.00%
PRFX 2025-07-10 08:00:531.47 1.36 0.00%
PRFX 2025-07-10 09:00:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891325002356/0001178913-25-002356-index.htm
6-K - PAINREFORM LTD. (0001801834) (Filer)
PRFX 2025-07-10 09:00:521.29 1.22 -5.71%
PRFX 2025-07-10 10:00:511.28 1.27 -7.14%
PRFX 2025-07-10 11:00:461.33 1.30 -4.29%
PRFX 2025-07-10 12:00:441.31 1.30 -5.00%
PRFX 2025-07-10 13:00:451.34 1.32 -3.57%
PRFX 2025-07-10 14:00:501.37 1.33 -2.86%
PRFX 2025-07-10 15:00:461.35 1.34 -1.43%
PRFX 2025-07-10 16:00:521.42 1.40 2.14%
PRFX 2025-07-10 17:00:491.40 1.38 0.00%
PRFX 2025-07-10 18:00:551.44 1.34 0.00%
PRFX 2025-07-10 19:00:471.41 1.35 0.00%
PRFX 2025-07-10 20:00:491.43 1.38 0.00%
PRFX 2025-07-10 21:00:460.00 0.00 0.00%
2025-07-11
PRFX 2025-07-11 05:02:021.42 1.35 2.16%
PRFX 2025-07-11 06:02:381.42 1.24 -2.88%
PRFX 2025-07-11 07:01:531.44 1.36 0.00%
PRFX 2025-07-11 08:02:421.40 1.36 -2.16%
PRFX 2025-07-11 09:02:011.40 1.35 0.72%
PRFX 2025-07-11 10:02:531.39 1.37 -0.72%
PRFX 2025-07-11 11:01:541.37 1.35 -2.16%
PRFX 2025-07-11 12:02:411.38 1.37 -1.44%
PRFX 2025-07-11 13:02:001.40 1.39 0.00%
PRFX 2025-07-11 14:02:381.38 1.36 0.00%
PRFX 2025-07-11 15:01:541.39 1.37 -1.44%
PRFX 2025-07-11 16:02:391.41 1.36 0.00%
PRFX 2025-07-11 18:02:391.38 1.36 -1.43%
PRFX 2025-07-11 19:02:031.38 1.35 -2.14%
PRFX 2025-07-11 20:02:450.00 0.00 -2.14%
2025-07-14
PRFX 2025-07-14 04:02:433.65 1.27 -2.14%
PRFX 2025-07-14 05:01:541.42 1.27 -2.14%
PRFX 2025-07-14 06:02:431.42 1.29 -3.57%
PRFX 2025-07-14 08:02:421.42 1.28 -3.57%
PRFX 2025-07-14 09:01:581.37 1.30 -4.29%
PRFX 2025-07-14 10:02:471.40 1.37 0.71%
PRFX 2025-07-14 11:01:591.38 1.36 -0.71%
PRFX 2025-07-14 12:02:401.40 1.38 0.71%
PRFX 2025-07-14 13:01:551.40 1.38 0.00%
PRFX 2025-07-14 14:02:431.41 1.38 0.00%
PRFX 2025-07-14 15:02:001.40 1.38 1.43%
PRFX 2025-07-14 16:02:391.44 1.37 1.43%
PRFX 2025-07-14 17:01:571.44 1.38 1.44%
PRFX 2025-07-14 18:02:431.44 1.39 1.44%
PRFX 2025-07-14 19:02:011.44 1.36 0.72%
PRFX 2025-07-14 20:02:470.00 0.00 0.72%
2025-07-15
PRFX 2025-07-15 04:02:452.20 1.44 0.72%
PRFX 2025-07-15 05:01:591.56 1.40 5.04%
PRFX 2025-07-15 06:02:421.46 1.40 5.04%
PRFX 2025-07-15 07:02:041.56 1.40 5.04%
PRFX 2025-07-15 08:02:471.46 1.40 5.04%
PRFX 2025-07-15 09:01:581.46 1.40 2.88%
PRFX 2025-07-15 10:02:491.40 1.36 -1.44%
PRFX 2025-07-15 11:02:041.39 1.38 -0.72%
PRFX 2025-07-15 12:02:451.53 1.48 9.35%
PRFX 2025-07-15 13:02:031.52 1.50 8.63%
PRFX 2025-07-15 14:02:411.50 1.47 7.19%
PRFX 2025-07-15 16:02:421.50 1.41 7.19%
PRFX 2025-07-15 17:01:551.50 1.41 7.86%
PRFX 2025-07-15 18:02:461.50 1.45 7.86%
PRFX 2025-07-15 19:02:021.50 1.46 7.86%
PRFX 2025-07-15 20:02:460.00 0.00 7.86%
2025-07-16
PRFX 2025-07-16 04:02:473.65 1.36 7.86%
PRFX 2025-07-16 05:01:531.60 1.47 7.86%
PRFX 2025-07-16 08:02:411.59 1.48 2.86%
PRFX 2025-07-16 09:02:061.55 1.45 -1.43%
PRFX 2025-07-16 10:02:431.48 1.43 -1.43%
PRFX 2025-07-16 11:02:001.59 1.54 5.00%
PRFX 2025-07-16 12:02:491.57 1.53 4.29%
PRFX 2025-07-16 13:02:021.52 1.48 0.00%
PRFX 2025-07-16 14:02:431.48 1.45 -1.43%
PRFX 2025-07-16 15:01:591.47 1.44 -3.57%
PRFX 2025-07-16 16:02:451.50 1.45 -2.86%
PRFX 2025-07-16 17:02:051.50 1.45 -2.68%
PRFX 2025-07-16 18:02:511.56 1.45 -1.34%
PRFX 2025-07-16 19:02:031.50 1.45 -1.34%
PRFX 2025-07-16 20:02:380.00 0.00 -1.34%
2025-07-17
PRFX 2025-07-17 04:02:523.65 1.33 -1.34%
PRFX 2025-07-17 05:04:111.66 1.44 0.00%
PRFX 2025-07-17 06:09:271.50 1.44 0.00%
PRFX 2025-07-17 08:02:461.50 1.45 0.00%
PRFX 2025-07-17 09:02:031.57 1.41 -0.67%
PRFX 2025-07-17 10:02:511.47 1.45 1.34%
PRFX 2025-07-17 11:02:041.51 1.45 0.00%
PRFX 2025-07-17 12:02:481.49 1.46 2.01%
PRFX 2025-07-17 13:02:051.49 1.47 2.01%
PRFX 2025-07-17 15:01:571.49 1.47 2.68%
PRFX 2025-07-17 16:02:511.49 1.47 3.36%
PRFX 2025-07-17 17:02:111.49 1.47 2.76%
PRFX 2025-07-17 18:02:441.52 1.47 3.45%
PRFX 2025-07-17 20:02:440.00 0.00 1.38%
2025-07-18
PRFX 2025-07-18 04:02:403.65 1.35 1.38%
PRFX 2025-07-18 05:02:081.64 1.45 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.