$PRFX: PainReform Ltd. - Ordinary Shares
2025-06-02 PRFX 2025-06-02 00:07:16 0.00 0.00 1.60% PRFX 2025-06-02 04:07:25 2.40 0.84 1.60% PRFX 2025-06-02 05:01:59 1.99 1.79 1.60% PRFX 2025-06-02 06:02:41 1.99 1.94 1.06% PRFX 2025-06-02 07:01:56 1.99 1.79 1.06% PRFX 2025-06-02 10:02:44 1.94 1.86 -2.66% PRFX 2025-06-02 11:02:01 1.93 1.89 -1.06% PRFX 2025-06-02 12:02:38 1.97 1.91 -1.06% PRFX 2025-06-02 13:01:56 1.97 1.91 -0.53% PRFX 2025-06-02 14:03:11 1.95 1.91 -0.53% PRFX 2025-06-02 15:01:56 1.94 1.91 -0.53% PRFX 2025-06-02 16:02:42 1.95 1.91 1.60% PRFX 2025-06-02 17:01:56 1.96 1.91 1.55% PRFX 2025-06-02 18:02:39 1.96 1.89 1.55% PRFX 2025-06-02 19:01:58 1.95 1.89 1.55% PRFX 2025-06-02 20:02:40 0.00 0.00 1.55% 2025-06-03 PRFX 2025-06-03 04:02:40 3.65 0.00 1.55% PRFX 2025-06-03 05:01:58 2.10 1.73 1.04% PRFX 2025-06-03 06:02:44 2.10 1.81 1.04% PRFX 2025-06-03 07:01:53 2.10 1.93 1.04% PRFX 2025-06-03 08:02:43 2.10 1.96 1.04% PRFX 2025-06-03 09:01:57 2.00 1.96 1.04% PRFX 2025-06-03 10:02:41 1.98 1.94 0.52% PRFX 2025-06-03 11:01:51 1.98 1.94 -0.52% PRFX 2025-06-03 12:02:42 2.09 2.02 5.70% PRFX 2025-06-03 13:01:58 2.10 2.04 7.25% PRFX 2025-06-03 14:02:38 2.09 2.02 6.22% PRFX 2025-06-03 15:01:52 2.04 2.02 4.66% PRFX 2025-06-03 16:02:36 2.06 1.96 4.66% PRFX 2025-06-03 17:01:54 2.08 1.96 6.15% PRFX 2025-06-03 20:02:34 0.00 0.00 6.15% 2025-06-04 PRFX 2025-06-04 04:02:38 2.10 0.00 6.15% PRFX 2025-06-04 05:01:57 2.10 1.93 6.15% PRFX 2025-06-04 07:01:58 2.02 1.93 6.15% PRFX 2025-06-04 09:01:57 2.02 1.94 0.00% PRFX 2025-06-04 10:02:37 2.07 1.98 -2.05% PRFX 2025-06-04 11:01:52 2.02 2.00 -1.54% PRFX 2025-06-04 12:02:37 2.05 2.00 0.00% PRFX 2025-06-04 13:01:56 2.04 2.02 0.00% PRFX 2025-06-04 16:02:38 2.16 1.99 1.54% PRFX 2025-06-04 17:01:52 2.11 1.99 4.46% PRFX 2025-06-04 20:02:47 0.00 0.00 4.46% 2025-06-05 PRFX 2025-06-05 04:02:38 2.20 0.00 4.46% PRFX 2025-06-05 05:01:57 2.09 1.71 1.98% PRFX 2025-06-05 06:02:41 2.09 1.79 0.00% PRFX 2025-06-05 07:01:55 2.08 1.79 0.00% PRFX 2025-06-05 08:02:40 2.09 1.96 0.00% PRFX 2025-06-05 09:01:54 2.05 1.96 0.00% PRFX 2025-06-05 10:02:44 2.04 2.00 -1.98% PRFX 2025-06-05 11:01:52 2.04 2.02 -0.50% PRFX 2025-06-05 12:02:43 2.03 2.00 -0.99% PRFX 2025-06-05 13:01:56 2.04 1.99 -0.99% PRFX 2025-06-05 14:02:42 2.03 1.99 -2.97% PRFX 2025-06-05 15:01:56 2.02 2.00 -1.49% PRFX 2025-06-05 16:02:43 2.03 1.94 -6.44% PRFX 2025-06-05 17:01:55 1.99 1.94 -6.34% PRFX 2025-06-05 18:02:46 2.03 1.94 -6.34% PRFX 2025-06-05 19:01:54 2.03 1.94 -4.88% PRFX 2025-06-05 20:02:44 0.00 0.00 -4.88% 2025-06-06 PRFX 2025-06-06 04:02:43 2.30 0.00 -4.88% PRFX 2025-06-06 05:01:53 2.05 1.70 -4.88% PRFX 2025-06-06 08:02:39 2.05 1.87 -4.88% PRFX 2025-06-06 09:02:03 2.10 1.71 -4.88% PRFX 2025-06-06 10:02:45 2.10 1.93 -0.49% PRFX 2025-06-06 11:01:59 2.00 1.97 -0.49% PRFX 2025-06-06 12:02:43 2.10 2.02 4.88% PRFX 2025-06-06 13:01:57 2.09 2.06 5.85% PRFX 2025-06-06 15:01:58 2.09 2.06 4.88% PRFX 2025-06-06 16:02:43 2.09 2.04 4.88% PRFX 2025-06-06 17:01:55 2.09 2.04 4.06% PRFX 2025-06-06 18:02:42 2.10 2.04 6.09% PRFX 2025-06-06 20:02:40 0.00 0.00 6.09% 2025-06-09 PRFX 2025-06-09 04:02:39 2.20 0.00 6.09% PRFX 2025-06-09 05:02:03 2.02 1.71 6.09% PRFX 2025-06-09 07:01:54 2.02 1.73 -2.03% PRFX 2025-06-09 09:01:56 2.02 1.72 -2.03% PRFX 2025-06-09 10:02:40 2.02 2.00 -3.05% PRFX 2025-06-09 11:01:57 2.02 1.98 -3.55% PRFX 2025-06-09 12:02:37 2.01 1.99 -3.55% PRFX 2025-06-09 13:01:56 2.00 1.99 -3.55% PRFX 2025-06-09 14:02:41 2.01 1.98 -3.55% PRFX 2025-06-09 15:01:55 2.00 1.99 -3.55% PRFX 2025-06-09 16:02:40 2.00 1.96 -4.57% PRFX 2025-06-09 17:01:51 2.00 1.96 -4.37% PRFX 2025-06-09 18:02:39 2.00 1.97 -4.37% PRFX 2025-06-09 20:02:35 0.00 0.00 -4.37% 2025-06-10 PRFX 2025-06-10 04:02:41 3.65 0.00 -4.37% PRFX 2025-06-10 05:01:49 2.23 1.77 -4.37% PRFX 2025-06-10 06:02:34 2.08 1.87 -9.22% PRFX 2025-06-10 09:01:53 2.08 1.94 -9.22% PRFX 2025-06-10 10:02:43 2.06 1.97 -0.49% PRFX 2025-06-10 12:02:43 2.05 1.99 -0.49% PRFX 2025-06-10 13:01:57 2.03 1.99 3.40% PRFX 2025-06-10 14:02:37 2.05 2.02 3.88% PRFX 2025-06-10 15:01:52 2.06 2.02 3.88% PRFX 2025-06-10 16:02:36 2.05 2.00 3.88% PRFX 2025-06-10 17:01:50 2.05 1.97 2.54% PRFX 2025-06-10 20:02:36 0.00 0.00 2.54% 2025-06-11 PRFX 2025-06-11 04:02:37 2.10 0.00 2.54% PRFX 2025-06-11 05:01:56 2.05 1.89 2.54% PRFX 2025-06-11 10:02:43 2.02 1.97 -1.02% PRFX 2025-06-11 11:01:54 2.04 2.00 -1.02% PRFX 2025-06-11 12:02:36 2.05 2.02 -0.51% PRFX 2025-06-11 13:01:52 2.05 1.99 -1.02% PRFX 2025-06-11 14:02:37 2.04 1.99 0.00% PRFX 2025-06-11 15:01:51 2.02 1.99 0.00% PRFX 2025-06-11 16:02:35 2.05 2.00 -2.03% PRFX 2025-06-11 17:01:47 2.05 2.00 -1.95% PRFX 2025-06-11 20:02:32 0.00 0.00 -1.95% 2025-06-12 PRFX 2025-06-12 04:02:38 3.65 0.00 -1.95% PRFX 2025-06-12 05:01:55 2.05 1.73 -1.95% PRFX 2025-06-12 07:01:55 2.18 1.90 -1.95% PRFX 2025-06-12 08:02:43 2.00 1.90 -1.95% PRFX 2025-06-12 09:01:55 2.18 1.90 -1.95% PRFX 2025-06-12 10:02:40 2.01 1.92 -1.46% PRFX 2025-06-12 11:01:53 2.01 1.94 -1.46% PRFX 2025-06-12 12:02:42 2.01 1.97 -1.46% PRFX 2025-06-12 13:01:51 2.00 1.97 -1.46% PRFX 2025-06-12 14:02:37 2.01 1.98 -1.46% PRFX 2025-06-12 16:02:33 2.13 1.92 -1.46% PRFX 2025-06-12 17:01:53 2.13 1.92 -1.50% PRFX 2025-06-12 18:02:36 2.10 1.92 -1.50% PRFX 2025-06-12 20:02:34 0.00 0.00 -1.50% 2025-06-13 PRFX 2025-06-13 04:02:39 2.05 0.00 -1.50% PRFX 2025-06-13 05:16:05 2.05 1.81 -1.50% PRFX 2025-06-13 12:02:36 1.92 1.90 -2.50% PRFX 2025-06-13 13:01:55 1.92 1.87 -4.50% PRFX 2025-06-13 14:02:41 1.90 1.87 -3.50% PRFX 2025-06-13 15:01:56 1.86 1.82 -6.00% PRFX 2025-06-13 16:02:43 1.92 1.82 -5.50% PRFX 2025-06-13 17:01:51 1.92 1.82 -5.58% PRFX 2025-06-13 19:01:54 1.93 1.82 -5.58% PRFX 2025-06-13 20:02:41 0.00 0.00 -5.58% 2025-06-16 PRFX 2025-06-16 04:02:35 1.90 0.00 -5.58% PRFX 2025-06-16 05:01:56 1.90 1.71 -5.58% PRFX 2025-06-16 08:02:39 1.90 1.67 -5.58% PRFX 2025-06-16 09:01:56 1.90 1.86 -5.58% PRFX 2025-06-16 10:02:46 1.86 1.84 -0.51% PRFX 2025-06-16 11:01:52 1.87 1.80 1.02% PRFX 2025-06-16 12:02:37 1.86 1.84 0.00% PRFX 2025-06-16 13:01:55 1.85 1.84 0.00% PRFX 2025-06-16 14:02:40 1.80 1.77 -2.54% PRFX 2025-06-16 15:01:53 1.81 1.77 -2.54% PRFX 2025-06-16 16:02:37 1.78 1.77 -4.57% PRFX 2025-06-16 17:01:49 1.78 1.77 -4.86% PRFX 2025-06-16 18:02:37 1.88 1.77 -3.78% PRFX 2025-06-16 19:01:50 1.78 1.57 -4.86% PRFX 2025-06-16 20:02:33 0.00 0.00 -4.86% 2025-06-17 PRFX 2025-06-17 04:02:33 3.65 1.76 -4.86% PRFX 2025-06-17 05:02:21 2.14 1.76 -4.86% PRFX 2025-06-17 07:01:54 2.14 1.77 -4.86% PRFX 2025-06-17 08:02:36 2.13 1.76 0.00% PRFX 2025-06-17 09:01:47 2.14 1.78 0.00% PRFX 2025-06-17 10:02:37 1.78 1.77 0.00% PRFX 2025-06-17 11:01:49 1.79 1.77 0.00% PRFX 2025-06-17 12:02:39 1.78 1.77 0.00% PRFX 2025-06-17 13:01:53 1.79 1.77 1.08% PRFX 2025-06-17 14:02:37 1.77 1.76 0.00% PRFX 2025-06-17 15:01:56 1.75 1.73 -1.08% PRFX 2025-06-17 16:02:34 2.23 1.71 -2.70% PRFX 2025-06-17 17:01:48 2.14 1.72 -2.82% PRFX 2025-06-17 20:02:37 0.00 0.00 -2.82% 2025-06-18 PRFX 2025-06-18 04:02:38 1.72 0.00 -2.82% PRFX 2025-06-18 05:01:59 1.72 1.55 -2.82% PRFX 2025-06-18 07:01:57 1.72 1.64 -4.52% PRFX 2025-06-18 08:02:39 1.72 1.68 0.00% PRFX 2025-06-18 10:02:39 1.71 1.68 -1.69% PRFX 2025-06-18 11:01:59 1.73 1.69 -0.56% PRFX 2025-06-18 12:02:35 1.71 1.69 -0.56% PRFX 2025-06-18 14:02:39 1.70 1.68 -0.56% PRFX 2025-06-18 15:01:59 1.69 1.67 -2.26% PRFX 2025-06-18 16:02:44 1.71 1.68 -1.69% PRFX 2025-06-18 17:01:53 1.71 1.68 -1.74% PRFX 2025-06-18 18:02:35 1.71 1.68 -0.58% PRFX 2025-06-18 20:02:39 0.00 0.00 -0.58% 2025-06-20 PRFX 2025-06-20 04:02:34 3.65 0.00 -0.58% PRFX 2025-06-20 05:01:47 2.15 1.71 -0.58% PRFX 2025-06-20 06:02:33 2.15 1.71 1.74% PRFX 2025-06-20 09:01:50 1.86 1.64 1.74% PRFX 2025-06-20 10:02:39 1.73 1.69 0.00% PRFX 2025-06-20 11:01:53 1.69 1.67 -1.16% PRFX 2025-06-20 12:02:35 1.70 1.68 0.00% PRFX 2025-06-20 13:01:50 1.67 1.66 -1.16% PRFX 2025-06-20 14:02:40 1.63 1.60 -4.07% PRFX 2025-06-20 15:01:50 1.63 1.60 -4.65% PRFX 2025-06-20 16:14:23 1.66 1.58 -5.23% PRFX 2025-06-20 17:13:34 1.72 1.58 -5.33% PRFX 2025-06-20 18:15:52 1.79 1.57 -5.33% PRFX 2025-06-20 20:02:33 0.00 0.00 -5.33% 2025-06-23 PRFX 2025-06-23 04:02:36 1.99 0.00 -5.33% PRFX 2025-06-23 05:01:49 1.75 0.70 -5.33% PRFX 2025-06-23 07:01:50 1.53 1.16 -4.14% PRFX 2025-06-23 09:10:02 1.58 1.53 -2.96% PRFX 2025-06-23 10:04:13 1.56 1.54 -1.18% PRFX 2025-06-23 11:02:24 1.55 1.50 -4.73% PRFX 2025-06-23 12:02:05 1.57 1.50 -4.73% PRFX 2025-06-23 13:02:24 1.54 1.50 -4.14% PRFX 2025-06-23 14:02:09 1.50 1.47 -6.51% PRFX 2025-06-23 15:02:21 1.49 1.45 -7.10% PRFX 2025-06-23 17:02:19 1.58 1.45 -6.88% PRFX 2025-06-23 18:02:06 1.58 1.46 -6.88% PRFX 2025-06-23 19:02:18 1.58 1.37 -6.88% PRFX 2025-06-23 20:02:04 0.00 0.00 -6.88% 2025-06-24 PRFX 2025-06-24 04:02:34 1.75 1.49 -6.88% PRFX 2025-06-24 05:01:55 1.75 0.59 -6.88% PRFX 2025-06-24 07:02:03 1.51 1.16 -6.88% PRFX 2025-06-24 08:02:33 1.51 1.18 2.50% PRFX 2025-06-24 09:01:55 1.51 1.46 -1.25% PRFX 2025-06-24 10:02:33 1.51 1.49 1.88% PRFX 2025-06-24 12:02:33 1.53 1.49 1.25% PRFX 2025-06-24 13:02:05 1.52 1.51 2.50% PRFX 2025-06-24 14:02:34 1.53 1.52 3.13% PRFX 2025-06-24 15:01:56 1.51 1.46 1.25% PRFX 2025-06-24 16:02:37 1.54 1.47 3.13% PRFX 2025-06-24 17:02:00 1.54 1.47 3.38% PRFX 2025-06-24 18:02:34 1.53 1.47 4.05% PRFX 2025-06-24 19:01:59 1.60 1.47 4.73% PRFX 2025-06-24 20:02:27 0.00 0.00 4.73% 2025-06-25 PRFX 2025-06-25 04:02:29 3.65 0.00 4.73% PRFX 2025-06-25 05:01:59 1.94 1.47 4.73% PRFX 2025-06-25 06:02:31 1.88 1.49 4.73% PRFX 2025-06-25 07:01:55 1.75 1.49 4.73% PRFX 2025-06-25 08:02:34 1.40 1.39 -6.76% PRFX 2025-06-25 09:01:59 1.37 1.36 -8.11% PRFX 2025-06-25 10:02:39 1.37 1.36 -8.78% PRFX 2025-06-25 11:02:02 1.27 1.26 -16.22% PRFX 2025-06-25 12:02:39 1.31 1.28 -12.16% PRFX 2025-06-25 13:02:00 1.30 1.28 -13.51% PRFX 2025-06-25 14:02:36 1.30 1.29 -12.84% PRFX 2025-06-25 15:01:57 1.31 1.29 -12.16% PRFX 2025-06-25 16:02:33 1.33 1.26 -12.16% PRFX 2025-06-25 17:01:58 1.34 1.26 -10.00% PRFX 2025-06-25 18:02:33 1.37 1.29 -10.00% PRFX 2025-06-25 19:02:04 1.37 1.29 -13.33% PRFX 2025-06-25 20:02:29 0.00 0.00 -13.33% 2025-06-26 PRFX 2025-06-26 04:02:42 1.36 0.00 -13.33% PRFX 2025-06-26 05:01:59 1.29 1.22 -4.00% PRFX 2025-06-26 07:02:02 1.36 1.24 0.00% PRFX 2025-06-26 08:02:34 1.36 1.25 -2.00% PRFX 2025-06-26 09:02:00 1.36 1.29 -2.00% PRFX 2025-06-26 10:02:34 1.33 1.29 2.67% PRFX 2025-06-26 11:01:55 1.40 1.33 6.67% PRFX 2025-06-26 12:02:36 1.45 1.40 10.00% PRFX 2025-06-26 13:02:00 1.46 1.41 10.00% PRFX 2025-06-26 14:02:34 1.46 1.41 9.33% PRFX 2025-06-26 15:01:56 1.46 1.42 9.33% PRFX 2025-06-26 16:02:30 1.46 1.41 10.67% PRFX 2025-06-26 17:01:54 1.45 1.41 12.40% PRFX 2025-06-26 18:02:40 1.43 1.34 9.30% PRFX 2025-06-26 19:02:00 1.45 1.34 9.30% PRFX 2025-06-26 20:02:33 0.00 0.00 9.30% 2025-06-27 PRFX 2025-06-27 05:00:47 1.57 1.17 9.30% PRFX 2025-06-27 07:00:43 1.56 1.17 9.30% PRFX 2025-06-27 08:00:54 1.50 1.31 4.65% PRFX 2025-06-27 09:00:42 1.47 1.42 -2.33% PRFX 2025-06-27 10:00:50 1.47 1.41 -2.33% PRFX 2025-06-27 11:00:42 1.47 1.39 -3.88% PRFX 2025-06-27 12:00:49 1.46 1.38 -3.88% PRFX 2025-06-27 13:00:41 1.46 1.37 -4.65% PRFX 2025-06-27 14:00:48 1.43 1.38 -3.88% PRFX 2025-06-27 15:00:52 1.40 1.37 -3.88% PRFX 2025-06-27 16:00:48 1.45 1.41 -1.55% PRFX 2025-06-27 17:00:40 1.47 1.41 -2.76% PRFX 2025-06-27 18:00:39 1.42 1.38 -2.76% PRFX 2025-06-27 20:00:51 1.46 1.38 -2.76% PRFX 2025-06-27 21:00:40 0.00 0.00 -2.76% 2025-06-30 PRFX 2025-06-30 05:00:45 1.56 1.41 0.00% PRFX 2025-06-30 06:00:46 1.56 1.38 0.00% PRFX 2025-06-30 07:00:44 1.56 1.38 -0.69% PRFX 2025-06-30 09:00:46 1.56 1.40 -0.69% PRFX 2025-06-30 10:00:47 1.48 1.43 2.76% PRFX 2025-06-30 11:00:43 1.47 1.43 3.45% PRFX 2025-06-30 12:00:45 1.50 1.46 4.83% PRFX 2025-06-30 13:00:44 1.50 1.47 4.83% PRFX 2025-06-30 14:00:54 1.50 1.43 4.83% PRFX 2025-06-30 15:00:43 1.50 1.43 3.45% PRFX 2025-06-30 16:00:54 1.46 1.43 2.76% PRFX 2025-06-30 17:00:46 1.55 1.43 2.84% PRFX 2025-06-30 21:00:39 0.00 0.00 2.84%