investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRFX: PainReform Ltd. - Ordinary Shares

+ Medicine, Surgery



Clear duplicates of prices



2026-05-18
PRFX 2026-05-18 00:08:100.00 0.00 -0.63%
PRFX 2026-05-18 04:03:091.65 0.63 -0.63%
PRFX 2026-05-18 09:02:221.57 1.49 -1.27%
PRFX 2026-05-18 10:02:561.57 1.54 -2.53%
PRFX 2026-05-18 11:02:101.53 1.51 -3.80%
PRFX 2026-05-18 12:03:051.52 1.47 -5.70%
PRFX 2026-05-18 13:02:171.52 1.50 -5.70%
PRFX 2026-05-18 14:03:061.53 1.49 -5.06%
PRFX 2026-05-18 16:03:101.58 1.49 -3.16%
PRFX 2026-05-18 20:03:010.00 0.00 -3.16%
2026-05-19
PRFX 2026-05-19 04:03:161.52 0.91 -3.16%
PRFX 2026-05-19 05:02:101.52 1.37 -3.16%
PRFX 2026-05-19 08:03:011.52 1.39 -3.16%
PRFX 2026-05-19 10:03:101.51 1.49 -1.90%
PRFX 2026-05-19 12:03:111.49 1.45 -3.80%
PRFX 2026-05-19 13:02:121.48 1.45 -5.06%
PRFX 2026-05-19 14:03:031.47 1.42 -5.06%
PRFX 2026-05-19 15:02:091.47 1.42 -6.33%
PRFX 2026-05-19 16:02:531.52 1.44 -1.31%
PRFX 2026-05-19 17:02:201.52 1.43 -5.88%
PRFX 2026-05-19 18:02:591.52 1.44 -5.88%
PRFX 2026-05-19 20:03:050.00 0.00 -5.88%
2026-05-20
PRFX 2026-05-20 04:03:081.87 0.92 -5.88%
PRFX 2026-05-20 06:03:011.66 1.42 -5.88%
PRFX 2026-05-20 09:02:121.66 1.41 -2.61%
PRFX 2026-05-20 10:02:581.50 1.46 -1.31%
PRFX 2026-05-20 11:02:091.51 1.48 -0.65%
PRFX 2026-05-20 12:03:041.51 1.49 0.00%
PRFX 2026-05-20 13:02:101.55 1.51 0.00%
PRFX 2026-05-20 14:02:581.59 1.57 3.92%
PRFX 2026-05-20 15:02:171.62 1.55 4.58%
PRFX 2026-05-20 16:03:031.65 1.55 7.28%
PRFX 2026-05-20 18:03:022.27 2.24 49.01%
PRFX 2026-05-20 19:02:162.14 2.10 39.74%
PRFX 2026-05-20 20:02:570.00 0.00 31.79%
2026-05-21
PRFX 2026-05-21 04:03:121.65 1.54 -1.32%
PRFX 2026-05-21 05:02:161.60 1.57 -0.66%
PRFX 2026-05-21 06:03:051.56 1.51 -3.31%
PRFX 2026-05-21 07:02:111.52 1.49 -7.28%
PRFX 2026-05-21 08:03:041.52 1.47 -9.27%
PRFX 2026-05-21 09:02:131.49 1.44 -11.26%
PRFX 2026-05-21 10:03:051.40 1.37 -13.25%
PRFX 2026-05-21 11:02:111.34 1.33 -17.88%
PRFX 2026-05-21 12:03:031.34 1.31 -19.21%
PRFX 2026-05-21 13:02:161.39 1.32 -15.89%
PRFX 2026-05-21 14:03:051.38 1.35 -14.57%
PRFX 2026-05-21 15:02:131.44 1.39 -12.58%
PRFX 2026-05-21 16:03:021.48 1.39 -9.32%
PRFX 2026-05-21 17:02:181.46 1.35 -16.15%
PRFX 2026-05-21 18:03:061.46 1.31 -18.01%
PRFX 2026-05-21 19:02:151.36 1.34 -16.15%
PRFX 2026-05-21 20:03:040.00 0.00 -15.53%
2026-05-22
PRFX 2026-05-22 04:02:571.42 1.34 -6.21%
PRFX 2026-05-22 05:02:261.42 1.32 -6.21%
PRFX 2026-05-22 06:03:001.46 1.32 -6.83%
PRFX 2026-05-22 07:02:091.36 1.32 -6.83%
PRFX 2026-05-22 08:03:111.36 1.32 -4.97%
PRFX 2026-05-22 09:02:121.36 1.33 -6.21%
PRFX 2026-05-22 10:03:021.39 1.37 -3.73%
PRFX 2026-05-22 11:02:061.43 1.35 -1.86%
PRFX 2026-05-22 12:03:051.44 1.36 -2.48%
PRFX 2026-05-22 13:02:391.53 1.45 4.97%
PRFX 2026-05-22 14:03:021.56 1.45 5.59%
PRFX 2026-05-22 15:02:161.50 1.42 1.86%
PRFX 2026-05-22 16:03:031.51 1.40 3.45%
PRFX 2026-05-22 18:03:111.43 1.40 3.45%
PRFX 2026-05-22 19:02:131.43 1.40 -2.76%
PRFX 2026-05-22 20:02:590.00 0.00 -2.76%
2026-05-26
PRFX 2026-05-26 04:03:041.57 1.35 -2.76%
PRFX 2026-05-26 05:02:081.53 1.44 -2.76%
PRFX 2026-05-26 06:02:591.56 1.41 -4.83%
PRFX 2026-05-26 07:02:191.56 1.40 -4.83%
PRFX 2026-05-26 08:02:561.50 1.40 -5.52%
PRFX 2026-05-26 08:42:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891326002898/0001178913-26-002898-index.htm
6-K - PRF Technologies Ltd. (0001801834) (Filer)
PRFX 2026-05-26 09:02:111.49 1.41 1.38%
PRFX 2026-05-26 10:03:001.46 1.41 -2.76%
PRFX 2026-05-26 11:02:091.45 1.39 -5.52%
PRFX 2026-05-26 12:03:031.40 1.38 -6.21%
PRFX 2026-05-26 13:02:111.38 1.35 -8.28%
PRFX 2026-05-26 14:03:071.36 1.33 -8.97%
PRFX 2026-05-26 15:02:171.35 1.33 -10.34%
PRFX 2026-05-26 16:02:521.34 1.30 -9.40%
PRFX 2026-05-26 18:02:581.34 1.33 -9.40%
PRFX 2026-05-26 19:02:181.39 1.33 -9.40%
PRFX 2026-05-26 20:03:000.00 0.00 -9.40%
2026-05-27
PRFX 2026-05-27 04:03:111.40 1.30 -9.40%
PRFX 2026-05-27 06:03:271.40 1.31 -9.40%
PRFX 2026-05-27 09:02:091.40 1.32 -9.40%
PRFX 2026-05-27 10:02:591.37 1.32 -0.67%
PRFX 2026-05-27 11:02:111.37 1.34 0.00%
PRFX 2026-05-27 12:03:031.37 1.35 2.68%
PRFX 2026-05-27 13:02:091.37 1.36 2.68%
PRFX 2026-05-27 14:02:581.36 1.33 0.00%
PRFX 2026-05-27 16:03:141.47 1.33 1.49%
PRFX 2026-05-27 17:02:081.46 1.33 1.49%
PRFX 2026-05-27 19:02:131.46 1.30 -2.24%
PRFX 2026-05-27 20:03:000.00 0.00 -2.24%
2026-05-28
PRFX 2026-05-28 04:03:231.48 1.28 -2.24%
PRFX 2026-05-28 06:03:011.47 1.20 -2.24%
PRFX 2026-05-28 07:02:151.45 1.20 -2.24%
PRFX 2026-05-28 08:03:041.46 1.25 -2.24%
PRFX 2026-05-28 09:02:111.47 1.32 -2.24%
PRFX 2026-05-28 09:20:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891326002966/0001178913-26-002966-index.htm
6-K - PRF Technologies Ltd. (0001801834) (Filer)
PRFX 2026-05-28 10:03:011.46 1.43 8.21%
PRFX 2026-05-28 11:02:161.44 1.38 2.99%
PRFX 2026-05-28 12:03:001.41 1.36 3.73%
PRFX 2026-05-28 13:02:131.43 1.37 4.48%
PRFX 2026-05-28 14:03:031.40 1.37 4.48%
PRFX 2026-05-28 15:02:281.46 1.35 1.49%
PRFX 2026-05-28 16:03:051.43 1.35 0.00%
PRFX 2026-05-28 17:02:092.34 2.27 69.63%
PRFX 2026-05-28 18:02:468.76 8.69 548.15%
PRFX 2026-05-28 19:02:055.61 5.57 314.07%
PRFX 2026-05-28 20:02:450.00 0.00 194.07%
2026-05-29
PRFX 2026-05-29 04:03:025.51 5.50 306.67%
PRFX 2026-05-29 05:02:094.79 4.71 249.63%
PRFX 2026-05-29 06:03:024.45 4.38 221.48%
PRFX 2026-05-29 07:02:094.60 4.57 238.52%
PRFX 2026-05-29 08:03:034.45 4.41 225.93%
PRFX 2026-05-29 09:02:224.53 4.50 234.07%
PRFX 2026-05-29 10:02:595.04 5.01 271.11%
PRFX 2026-05-29 11:02:124.30 4.25 215.56%
PRFX 2026-05-29 12:03:054.37 4.33 222.22%
PRFX 2026-05-29 13:02:044.42 4.40 225.93%
PRFX 2026-05-29 14:03:004.56 4.54 235.56%
PRFX 2026-05-29 15:02:112.53 2.50 82.22%
PRFX 2026-05-29 16:03:012.81 2.73 104.38%
PRFX 2026-05-29 17:02:102.45 2.40 77.37%
PRFX 2026-05-29 18:03:002.29 2.27 67.15%
PRFX 2026-05-29 19:02:122.35 2.27 67.15%
PRFX 2026-05-29 20:02:560.00 0.00 68.61%
2026-06-01
PRFX 2026-06-01 04:03:122.28 2.25 -53.28%
PRFX 2026-06-01 05:02:092.25 2.20 -57.66%
PRFX 2026-06-01 06:03:022.26 2.25 -54.74%
PRFX 2026-06-01 07:02:072.23 2.19 -57.66%
PRFX 2026-06-01 08:03:062.25 2.23 -54.74%
PRFX 2026-06-01 09:02:152.23 2.16 -59.12%
PRFX 2026-06-01 10:02:592.02 2.00 -71.53%
PRFX 2026-06-01 11:02:091.96 1.93 -75.91%
PRFX 2026-06-01 12:03:011.92 1.91 -78.83%
PRFX 2026-06-01 13:02:392.09 2.06 -66.42%
PRFX 2026-06-01 14:03:022.16 2.15 -62.04%
PRFX 2026-06-01 15:02:142.15 2.08 -63.50%
PRFX 2026-06-01 16:03:092.07 1.99 -33.33%
PRFX 2026-06-01 17:02:121.98 1.95 -34.33%
PRFX 2026-06-01 18:02:532.03 1.99 -34.67%
PRFX 2026-06-01 19:02:182.03 1.93 -35.33%
PRFX 2026-06-01 20:02:590.00 0.00 -34.00%
2026-06-02
PRFX 2026-06-02 04:03:041.85 1.83 -5.67%
PRFX 2026-06-02 05:02:181.84 1.78 -7.33%
PRFX 2026-06-02 06:03:031.82 1.78 -8.00%
PRFX 2026-06-02 07:02:111.84 1.76 -7.00%
PRFX 2026-06-02 08:02:591.85 1.78 -7.33%
PRFX 2026-06-02 09:02:061.85 1.80 -6.67%
PRFX 2026-06-02 10:02:582.00 1.97 -1.67%
PRFX 2026-06-02 11:02:112.00 1.97 -1.33%
PRFX 2026-06-02 12:03:052.04 2.00 0.00%
PRFX 2026-06-02 13:02:092.03 2.02 0.67%
PRFX 2026-06-02 14:03:022.03 1.97 -0.67%
PRFX 2026-06-02 15:02:211.98 1.93 -2.00%
PRFX 2026-06-02 16:03:092.07 1.91 -4.46%
PRFX 2026-06-02 17:02:102.04 1.87 -3.47%
PRFX 2026-06-02 18:03:012.00 1.91 -4.95%
PRFX 2026-06-02 19:02:041.96 1.92 -4.95%
PRFX 2026-06-02 20:03:000.00 0.00 -4.95%
2026-06-03
PRFX 2026-06-03 04:03:061.94 1.89 -6.44%
PRFX 2026-06-03 05:02:111.97 1.87 -6.44%
PRFX 2026-06-03 06:03:011.96 1.83 -6.93%
PRFX 2026-06-03 07:05:431.96 1.83 -8.91%
PRFX 2026-06-03 08:02:581.96 1.84 -7.43%
PRFX 2026-06-03 09:02:141.96 1.85 -6.93%
PRFX 2026-06-03 10:02:591.96 1.90 -2.97%
PRFX 2026-06-03 11:02:082.01 1.94 -1.49%
PRFX 2026-06-03 12:02:591.97 1.92 -3.96%
PRFX 2026-06-03 13:02:111.98 1.92 -2.97%
PRFX 2026-06-03 14:02:561.96 1.89 -5.45%
PRFX 2026-06-03 15:02:131.89 1.86 -6.44%
PRFX 2026-06-03 16:02:591.85 1.83 -8.91%
PRFX 2026-06-03 17:02:161.87 1.82 -9.41%
PRFX 2026-06-03 18:03:001.84 1.81 -9.41%
PRFX 2026-06-03 19:02:091.81 1.77 -12.38%
PRFX 2026-06-03 20:03:010.00 0.00 -9.90%
2026-06-04
PRFX 2026-06-04 04:03:041.84 1.81 -0.99%
PRFX 2026-06-04 05:02:111.85 1.78 -3.47%
PRFX 2026-06-04 06:03:021.85 1.77 -3.96%
PRFX 2026-06-04 07:02:051.80 1.77 -3.47%
PRFX 2026-06-04 08:03:021.85 1.80 -0.99%
PRFX 2026-06-04 09:02:131.93 1.85 0.00%
PRFX 2026-06-04 10:03:041.96 1.92 4.46%
PRFX 2026-06-04 11:02:101.97 1.90 4.95%
PRFX 2026-06-04 12:03:001.95 1.90 4.46%
PRFX 2026-06-04 13:02:001.82 1.78 -2.97%
PRFX 2026-06-04 14:03:031.81 1.74 -5.45%
PRFX 2026-06-04 15:02:121.79 1.77 -4.46%
PRFX 2026-06-04 16:03:001.84 1.73 -3.23%
PRFX 2026-06-04 17:02:071.84 1.73 -4.84%
PRFX 2026-06-04 18:02:511.74 1.66 -9.68%
PRFX 2026-06-04 19:02:101.74 1.70 -8.60%
PRFX 2026-06-04 20:03:230.00 0.00 -9.68%
2026-06-05
PRFX 2026-06-05 04:02:501.73 1.66 -6.45%
PRFX 2026-06-05 05:02:131.66 1.64 -7.53%
PRFX 2026-06-05 06:03:001.69 1.65 -6.99%
PRFX 2026-06-05 07:02:081.66 1.65 -6.45%
PRFX 2026-06-05 08:02:561.65 1.64 -6.99%
PRFX 2026-06-05 09:02:131.66 1.63 -8.06%
PRFX 2026-06-05 10:02:571.73 1.63 -5.38%
PRFX 2026-06-05 11:02:221.72 1.63 -6.45%
PRFX 2026-06-05 12:03:391.62 1.60 -9.68%
PRFX 2026-06-05 13:02:141.60 1.57 -10.75%
PRFX 2026-06-05 14:03:071.57 1.55 -11.83%
PRFX 2026-06-05 15:02:331.52 1.51 -14.52%
PRFX 2026-06-05 16:02:591.61 1.54 -10.61%
PRFX 2026-06-05 17:02:111.61 1.54 -13.41%
PRFX 2026-06-05 18:02:591.60 1.54 -10.06%
PRFX 2026-06-05 19:02:241.60 1.52 -15.08%
PRFX 2026-06-05 20:02:530.00 0.00 -15.08%
2026-06-08
PRFX 2026-06-08 04:03:031.58 1.54 -2.23%
PRFX 2026-06-08 05:02:131.57 1.49 -2.79%
PRFX 2026-06-08 06:03:111.55 1.50 -4.47%
PRFX 2026-06-08 07:02:061.57 1.50 -1.68%
PRFX 2026-06-08 08:03:021.57 1.50 -4.47%
PRFX 2026-06-08 09:02:141.56 1.50 -1.68%
PRFX 2026-06-08 10:03:011.58 1.53 -2.23%
PRFX 2026-06-08 11:02:061.55 1.53 -3.35%
PRFX 2026-06-08 12:02:591.42 1.39 -10.06%
PRFX 2026-06-08 13:02:101.43 1.38 -11.17%
PRFX 2026-06-08 14:02:591.40 1.38 -10.06%
PRFX 2026-06-08 15:02:121.44 1.43 -8.94%
PRFX 2026-06-08 16:03:101.51 1.46 -5.66%
PRFX 2026-06-08 17:02:111.47 1.42 -8.18%
PRFX 2026-06-08 18:02:541.52 1.45 -4.40%
PRFX 2026-06-08 19:02:061.56 1.41 -10.06%
PRFX 2026-06-08 20:02:570.00 0.00 -8.81%
2026-06-09
PRFX 2026-06-09 04:03:031.54 1.34 -3.14%
PRFX 2026-06-09 05:02:121.47 1.38 -3.14%
PRFX 2026-06-09 06:02:581.46 1.38 -4.40%
PRFX 2026-06-09 07:02:101.46 1.41 -2.52%
PRFX 2026-06-09 08:03:011.46 1.41 -3.14%
PRFX 2026-06-09 09:02:071.47 1.40 -3.14%
PRFX 2026-06-09 10:02:571.46 1.43 -1.26%
PRFX 2026-06-09 11:02:081.44 1.40 -3.14%
PRFX 2026-06-09 12:03:041.39 1.36 -5.03%
PRFX 2026-06-09 13:02:091.41 1.33 -3.77%
PRFX 2026-06-09 14:03:041.42 1.33 -3.14%
PRFX 2026-06-09 15:02:111.46 1.41 -1.26%
PRFX 2026-06-09 16:03:011.47 1.41 -2.74%
PRFX 2026-06-09 17:02:091.47 1.43 -2.05%
PRFX 2026-06-09 18:04:091.46 1.35 -3.42%
PRFX 2026-06-09 19:02:031.57 1.47 4.11%
PRFX 2026-06-09 20:02:530.00 0.00 0.00%
2026-06-10
PRFX 2026-06-10 04:02:581.46 1.35 -4.79%
PRFX 2026-06-10 05:02:121.46 1.38 0.00%
PRFX 2026-06-10 06:02:591.46 1.38 -1.37%
PRFX 2026-06-10 07:02:071.47 1.36 -2.05%
PRFX 2026-06-10 08:02:561.43 1.36 -2.05%
PRFX 2026-06-10 09:02:091.41 1.36 -1.37%
PRFX 2026-06-10 10:02:561.44 1.43 1.37%
PRFX 2026-06-10 11:02:071.41 1.39 -0.68%
PRFX 2026-06-10 12:02:591.42 1.39 -0.68%
PRFX 2026-06-10 13:02:091.47 1.42 3.42%
PRFX 2026-06-10 14:03:051.47 1.44 2.74%
PRFX 2026-06-10 15:02:141.48 1.47 4.79%
PRFX 2026-06-10 16:03:001.57 1.47 6.34%
PRFX 2026-06-10 17:02:041.55 1.44 3.52%
PRFX 2026-06-10 18:02:561.55 1.44 4.93%
PRFX 2026-06-10 19:02:041.53 1.44 4.93%
PRFX 2026-06-10 20:03:030.00 0.00 4.93%
2026-06-11
PRFX 2026-06-11 04:03:001.61 1.47 4.93%
PRFX 2026-06-11 05:02:081.55 1.52 -1.41%
PRFX 2026-06-11 06:02:571.55 1.50 -2.11%
PRFX 2026-06-11 07:02:051.54 1.47 0.00%
PRFX 2026-06-11 08:02:541.57 1.47 0.00%
PRFX 2026-06-11 09:02:091.53 1.47 -1.41%
PRFX 2026-06-11 10:02:561.50 1.49 -4.23%
PRFX 2026-06-11 11:02:081.49 1.44 -5.63%
PRFX 2026-06-11 12:02:571.48 1.46 -6.34%
PRFX 2026-06-11 13:02:061.55 1.45 -4.23%
PRFX 2026-06-11 14:03:051.53 1.47 -3.52%
PRFX 2026-06-11 15:02:131.53 1.48 -2.82%
PRFX 2026-06-11 16:03:041.54 1.45 -5.81%
PRFX 2026-06-11 17:02:201.53 1.45 -5.81%
PRFX 2026-06-11 18:02:581.53 1.51 -5.16%
PRFX 2026-06-11 19:02:111.54 1.46 -3.87%
PRFX 2026-06-11 20:03:010.00 0.00 -5.81%
2026-06-12
PRFX 2026-06-12 04:03:201.54 1.44 -1.29%
PRFX 2026-06-12 05:02:081.53 1.43 -2.58%
PRFX 2026-06-12 06:03:071.52 1.43 1.94%
PRFX 2026-06-12 07:02:071.53 1.44 -1.94%
PRFX 2026-06-12 08:02:581.50 1.43 -2.58%
PRFX 2026-06-12 09:02:141.44 1.42 -3.23%
PRFX 2026-06-12 10:02:571.47 1.43 -1.94%
PRFX 2026-06-12 11:02:141.47 1.43 -2.58%
PRFX 2026-06-12 12:03:051.41 1.38 -5.16%
PRFX 2026-06-12 13:02:091.40 1.38 -5.16%
PRFX 2026-06-12 14:02:591.39 1.36 -5.81%
PRFX 2026-06-12 15:02:081.39 1.38 -5.81%
PRFX 2026-06-12 16:02:561.47 1.36 -7.43%
PRFX 2026-06-12 17:02:091.43 1.35 -8.78%
PRFX 2026-06-12 18:02:561.39 1.35 -10.14%
PRFX 2026-06-12 19:02:111.40 1.35 -5.41%
PRFX 2026-06-12 20:02:570.00 0.00 -8.78%
2026-06-15
PRFX 2026-06-15 04:03:021.58 1.38 4.73%
PRFX 2026-06-15 05:02:061.47 1.40 3.38%
PRFX 2026-06-15 06:03:031.47 1.40 5.41%
PRFX 2026-06-15 07:02:091.47 1.37 4.73%
PRFX 2026-06-15 08:02:591.46 1.31 2.70%
PRFX 2026-06-15 10:03:011.39 1.38 1.35%
PRFX 2026-06-15 11:02:171.38 1.37 2.03%
PRFX 2026-06-15 12:03:071.41 1.38 3.38%
PRFX 2026-06-15 13:02:211.42 1.40 3.38%
PRFX 2026-06-15 14:03:001.54 1.50 10.14%
PRFX 2026-06-15 15:02:082.62 2.54 85.14%
PRFX 2026-06-15 16:02:571.92 1.87 39.71%
PRFX 2026-06-15 17:02:152.07 1.93 42.65%
PRFX 2026-06-15 18:02:562.00 1.98 47.06%
PRFX 2026-06-15 19:02:041.91 1.90 39.71%
PRFX 2026-06-15 20:02:530.00 0.00 36.76%
2026-06-16
PRFX 2026-06-16 04:02:571.89 1.79 -51.47%
PRFX 2026-06-16 05:02:111.78 1.75 -52.94%
PRFX 2026-06-16 06:02:571.76 1.70 -58.82%
PRFX 2026-06-16 07:02:161.79 1.74 -52.94%
PRFX 2026-06-16 08:03:011.76 1.66 -61.03%
PRFX 2026-06-16 09:02:081.69 1.62 -61.03%
PRFX 2026-06-16 10:02:561.68 1.59 -61.76%
PRFX 2026-06-16 11:02:091.73 1.71 -57.35%
PRFX 2026-06-16 12:02:581.76 1.71 -54.41%
PRFX 2026-06-16 13:02:111.80 1.76 -52.21%
PRFX 2026-06-16 14:02:541.88 1.84 -47.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.