investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRFX: PainReform Ltd. - Ordinary Shares

+ Medicine, Surgery



Clear duplicates of prices



2025-11-03
PRFX 2025-11-03 00:07:220.00 0.00 2.48%
PRFX 2025-11-03 06:03:131.33 1.22 2.48%
PRFX 2025-11-03 07:02:251.44 1.22 2.48%
PRFX 2025-11-03 09:02:241.28 1.22 2.48%
PRFX 2025-11-03 10:03:151.38 1.22 2.48%
PRFX 2025-11-03 11:02:261.22 1.20 -1.65%
PRFX 2025-11-03 12:03:161.19 1.16 -4.13%
PRFX 2025-11-03 13:02:301.18 1.13 -6.61%
PRFX 2025-11-03 14:03:291.18 1.16 -5.79%
PRFX 2025-11-03 15:02:251.19 1.16 -4.13%
PRFX 2025-11-03 16:03:171.20 1.18 -3.31%
PRFX 2025-11-03 17:04:001.23 1.14 -6.61%
PRFX 2025-11-03 18:03:191.23 1.14 -6.45%
PRFX 2025-11-03 19:02:371.24 1.14 -6.45%
PRFX 2025-11-03 21:08:140.00 0.00 -6.45%
PRFX 2025-11-03 22:08:171.24 1.14 -6.45%
2025-11-04
PRFX 2025-11-04 05:02:520.00 1.10 -6.45%
PRFX 2025-11-04 06:03:091.33 1.15 -6.45%
PRFX 2025-11-04 08:03:121.30 1.15 -6.45%
PRFX 2025-11-04 09:02:171.30 1.14 0.00%
PRFX 2025-11-04 11:02:181.15 1.12 -1.61%
PRFX 2025-11-04 12:03:101.15 1.13 -0.81%
PRFX 2025-11-04 14:03:151.13 1.10 -4.03%
PRFX 2025-11-04 15:07:011.10 1.08 -4.84%
PRFX 2025-11-04 16:04:171.12 1.09 -4.84%
PRFX 2025-11-04 17:02:311.15 1.04 -8.06%
PRFX 2025-11-04 18:03:161.10 1.03 -11.21%
2025-11-05
PRFX 2025-11-05 06:03:181.27 1.01 -11.21%
PRFX 2025-11-05 07:02:281.27 1.05 -11.21%
PRFX 2025-11-05 09:45:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891325003662/0001178913-25-003662-index.htm
6-K - PAINREFORM LTD. (0001801834) (Filer)
PRFX 2025-11-05 10:03:221.12 1.10 6.90%
PRFX 2025-11-05 11:02:251.19 1.17 12.07%
PRFX 2025-11-05 12:03:091.24 1.23 15.52%
PRFX 2025-11-05 13:02:201.18 1.16 10.34%
PRFX 2025-11-05 14:03:111.12 1.09 4.31%
PRFX 2025-11-05 15:02:301.13 1.12 7.76%
PRFX 2025-11-05 16:03:251.14 1.12 7.76%
PRFX 2025-11-05 17:02:221.15 1.12 8.62%
PRFX 2025-11-05 18:07:591.17 1.07 8.57%
PRFX 2025-11-05 19:02:271.23 1.12 11.43%
PRFX 2025-11-05 20:09:571.17 1.12 5.71%
PRFX 2025-11-05 21:08:300.00 0.00 11.43%
2025-11-06
PRFX 2025-11-06 05:02:291.10 1.06 11.43%
PRFX 2025-11-06 06:03:121.25 1.07 -1.90%
PRFX 2025-11-06 07:02:351.09 1.07 -2.86%
PRFX 2025-11-06 08:03:111.21 1.09 -2.86%
PRFX 2025-11-06 09:02:191.22 1.09 3.81%
PRFX 2025-11-06 10:03:131.18 1.12 1.90%
PRFX 2025-11-06 11:02:231.09 1.05 -5.71%
PRFX 2025-11-06 12:03:091.05 1.03 -7.62%
PRFX 2025-11-06 13:02:260.99 0.96 -12.38%
PRFX 2025-11-06 14:03:201.00 0.98 -12.38%
PRFX 2025-11-06 15:02:411.08 1.07 -4.76%
PRFX 2025-11-06 16:03:121.09 1.08 -3.81%
PRFX 2025-11-06 17:02:251.08 1.04 -3.81%
PRFX 2025-11-06 18:03:101.05 0.98 -7.14%
PRFX 2025-11-06 19:02:271.03 0.98 -8.04%
PRFX 2025-11-06 20:03:111.08 0.98 -8.04%
2025-11-07
PRFX 2025-11-07 05:02:311.17 0.95 -8.04%
PRFX 2025-11-07 06:03:211.13 0.95 -8.04%
PRFX 2025-11-07 07:02:391.13 0.98 -7.14%
PRFX 2025-11-07 08:03:131.13 0.91 -7.14%
PRFX 2025-11-07 09:02:301.13 0.93 -7.14%
PRFX 2025-11-07 11:02:241.03 1.00 -5.36%
PRFX 2025-11-07 12:03:111.02 1.00 -6.25%
PRFX 2025-11-07 13:02:251.01 1.00 -7.14%
PRFX 2025-11-07 14:03:351.01 0.99 -7.14%
PRFX 2025-11-07 16:03:181.01 0.99 -6.25%
PRFX 2025-11-07 17:02:341.05 1.00 -7.14%
PRFX 2025-11-07 18:03:151.05 1.00 -7.41%
PRFX 2025-11-07 21:06:390.00 0.00 -7.41%
2025-11-10
PRFX 2025-11-10 05:03:551.02 0.00 -7.41%
PRFX 2025-11-10 06:03:311.02 0.98 -7.41%
PRFX 2025-11-10 09:02:381.02 0.92 -2.78%
PRFX 2025-11-10 11:02:340.95 0.93 -3.70%
PRFX 2025-11-10 12:03:180.95 0.91 -3.70%
PRFX 2025-11-10 13:02:300.95 0.93 -4.63%
PRFX 2025-11-10 14:03:190.98 0.93 -3.70%
PRFX 2025-11-10 15:02:320.98 0.93 -4.63%
PRFX 2025-11-10 16:03:380.97 0.93 -4.63%
PRFX 2025-11-10 17:02:410.98 0.92 -4.63%
PRFX 2025-11-10 18:03:190.98 0.92 -5.00%
PRFX 2025-11-10 21:05:270.00 0.00 -5.00%
2025-11-11
PRFX 2025-11-11 05:02:370.94 0.00 -5.00%
PRFX 2025-11-11 06:03:291.04 0.92 -5.00%
PRFX 2025-11-11 07:02:381.04 0.93 -5.00%
PRFX 2025-11-11 08:03:281.04 0.92 -5.00%
PRFX 2025-11-11 09:03:021.01 0.92 -5.00%
PRFX 2025-11-11 10:03:230.98 0.88 -1.00%
PRFX 2025-11-11 11:02:290.98 0.90 -2.00%
PRFX 2025-11-11 12:03:190.98 0.91 -2.00%
PRFX 2025-11-11 13:02:370.94 0.91 -1.00%
PRFX 2025-11-11 14:03:200.91 0.88 -4.00%
PRFX 2025-11-11 15:02:350.97 0.89 -3.00%
PRFX 2025-11-11 16:03:170.91 0.87 -4.00%
PRFX 2025-11-11 17:02:260.93 0.87 -3.00%
PRFX 2025-11-11 18:03:350.94 0.87 -3.23%
PRFX 2025-11-11 21:05:510.00 0.00 -3.23%
2025-11-12
PRFX 2025-11-12 05:02:350.98 0.86 -3.23%
PRFX 2025-11-12 06:03:200.98 0.87 -3.23%
PRFX 2025-11-12 10:00:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891325003754/0001178913-25-003754-index.htm
6-K - PAINREFORM LTD. (0001801834) (Filer)
PRFX 2025-11-12 10:03:180.99 0.92 10.75%
PRFX 2025-11-12 11:02:230.94 0.88 2.15%
PRFX 2025-11-12 12:03:110.94 0.90 1.08%
PRFX 2025-11-12 13:02:240.98 0.92 5.38%
PRFX 2025-11-12 14:03:160.97 0.93 6.45%
PRFX 2025-11-12 15:02:280.98 0.95 7.53%
PRFX 2025-11-12 16:03:150.98 0.92 8.60%
PRFX 2025-11-12 17:02:280.98 0.93 9.68%
PRFX 2025-11-12 18:03:100.98 0.93 10.11%
PRFX 2025-11-12 21:05:110.00 0.00 -1.12%
PRFX 2025-11-12 22:06:560.98 0.93 10.11%
2025-11-13
PRFX 2025-11-13 06:03:230.98 0.88 10.11%
PRFX 2025-11-13 07:02:230.98 0.96 10.11%
PRFX 2025-11-13 09:02:260.98 0.96 1.12%
PRFX 2025-11-13 11:02:270.98 0.96 0.00%
PRFX 2025-11-13 12:03:160.95 0.90 1.12%
PRFX 2025-11-13 13:02:300.96 0.92 -1.12%
PRFX 2025-11-13 15:02:440.94 0.93 -2.25%
PRFX 2025-11-13 16:03:260.96 0.92 -2.25%
PRFX 2025-11-13 17:02:290.97 0.92 -2.25%
PRFX 2025-11-13 18:03:130.97 0.92 -2.06%
PRFX 2025-11-13 21:05:350.00 0.00 -2.06%
2025-11-14
PRFX 2025-11-14 06:03:260.98 0.81 -2.06%
PRFX 2025-11-14 09:02:330.98 0.89 -2.06%
PRFX 2025-11-14 10:03:240.97 0.87 -2.06%
PRFX 2025-11-14 11:02:240.92 0.90 -2.06%
PRFX 2025-11-14 12:03:070.97 0.86 -5.15%
PRFX 2025-11-14 13:02:280.93 0.87 -4.12%
PRFX 2025-11-14 14:03:210.93 0.85 -4.12%
PRFX 2025-11-14 15:02:390.96 0.86 -4.12%
PRFX 2025-11-14 16:03:320.96 0.88 -4.12%
PRFX 2025-11-14 17:02:400.93 0.88 -3.09%
PRFX 2025-11-14 18:03:170.93 0.88 -3.23%
PRFX 2025-11-14 21:08:170.00 0.00 -3.23%
2025-11-17
PRFX 2025-11-17 06:03:181.05 0.87 1.08%
PRFX 2025-11-17 07:02:250.90 0.87 1.08%
PRFX 2025-11-17 09:02:240.94 0.87 1.08%
PRFX 2025-11-17 10:03:141.02 0.87 1.08%
PRFX 2025-11-17 11:02:180.92 0.88 3.23%
PRFX 2025-11-17 12:03:120.92 0.89 0.00%
PRFX 2025-11-17 13:02:290.92 0.88 0.00%
PRFX 2025-11-17 15:02:300.90 0.87 1.08%
PRFX 2025-11-17 16:03:220.92 0.87 1.08%
PRFX 2025-11-17 17:03:170.93 0.87 0.00%
PRFX 2025-11-17 18:03:120.92 0.82 -2.25%
PRFX 2025-11-17 21:07:370.00 0.00 -2.25%
2025-11-18
PRFX 2025-11-18 06:03:240.99 0.82 -2.25%
PRFX 2025-11-18 07:02:350.99 0.87 -2.25%
PRFX 2025-11-18 11:15:590.96 0.82 -2.25%
PRFX 2025-11-18 12:02:340.90 0.84 -2.25%
PRFX 2025-11-18 13:03:020.89 0.84 -2.25%
PRFX 2025-11-18 15:03:050.90 0.83 -4.49%
PRFX 2025-11-18 16:02:440.92 0.83 -4.49%
PRFX 2025-11-18 17:03:070.89 0.83 -4.49%
PRFX 2025-11-18 18:02:390.89 0.83 -4.55%
PRFX 2025-11-18 19:03:130.87 0.77 -4.55%
PRFX 2025-11-18 21:13:030.00 0.00 -4.55%
PRFX 2025-11-18 22:03:510.87 0.77 -4.55%
2025-11-19
PRFX 2025-11-19 06:02:390.87 0.80 -4.55%
PRFX 2025-11-19 10:02:390.87 0.80 4.55%
PRFX 2025-11-19 11:03:000.84 0.80 0.00%
PRFX 2025-11-19 12:02:440.82 0.80 -1.14%
PRFX 2025-11-19 13:03:020.84 0.80 0.00%
PRFX 2025-11-19 14:02:420.84 0.83 1.14%
PRFX 2025-11-19 15:03:030.87 0.85 3.41%
PRFX 2025-11-19 17:02:550.92 0.82 6.82%
PRFX 2025-11-19 18:02:430.92 0.82 7.14%
PRFX 2025-11-19 21:10:010.00 0.00 7.14%
2025-11-20
PRFX 2025-11-20 06:02:390.97 0.82 7.14%
PRFX 2025-11-20 11:03:070.90 0.85 0.00%
PRFX 2025-11-20 12:02:370.95 0.91 5.95%
PRFX 2025-11-20 13:03:110.92 0.88 4.76%
PRFX 2025-11-20 14:02:470.92 0.88 1.19%
PRFX 2025-11-20 15:03:100.90 0.87 1.19%
PRFX 2025-11-20 16:02:540.91 0.87 1.19%
PRFX 2025-11-20 17:03:130.88 0.82 -1.19%
PRFX 2025-11-20 18:03:080.88 0.82 -1.14%
PRFX 2025-11-20 21:08:070.00 0.00 -1.14%
2025-11-21
PRFX 2025-11-21 05:03:182.23 0.82 -1.14%
PRFX 2025-11-21 06:03:100.99 0.86 -1.14%
PRFX 2025-11-21 08:02:520.93 0.82 1.14%
PRFX 2025-11-21 09:03:140.92 0.82 1.14%
PRFX 2025-11-21 11:03:040.87 0.81 -1.14%
PRFX 2025-11-21 12:02:420.87 0.83 -2.27%
PRFX 2025-11-21 13:03:140.87 0.84 -1.14%
PRFX 2025-11-21 14:02:440.87 0.84 1.14%
PRFX 2025-11-21 15:03:230.91 0.84 1.14%
PRFX 2025-11-21 16:02:550.91 0.83 1.14%
PRFX 2025-11-21 17:03:090.92 0.82 1.14%
PRFX 2025-11-21 18:02:430.92 0.82 1.16%
PRFX 2025-11-21 21:13:260.00 0.00 1.16%
2025-11-24
PRFX 2025-11-24 05:02:320.84 0.00 1.16%
PRFX 2025-11-24 06:03:220.84 0.82 1.16%
PRFX 2025-11-24 07:02:410.99 0.82 -2.33%
PRFX 2025-11-24 08:03:220.94 0.82 -2.33%
PRFX 2025-11-24 09:02:310.87 0.82 -2.33%
PRFX 2025-11-24 11:02:310.94 0.84 3.49%
PRFX 2025-11-24 12:03:150.87 0.85 1.16%
PRFX 2025-11-24 13:02:310.87 0.86 1.16%
PRFX 2025-11-24 14:06:170.89 0.86 1.16%
PRFX 2025-11-24 15:02:380.89 0.85 2.33%
PRFX 2025-11-24 17:02:540.89 0.82 2.33%
PRFX 2025-11-24 18:03:180.89 0.82 2.30%
PRFX 2025-11-24 21:05:330.00 0.00 2.30%
2025-11-25
PRFX 2025-11-25 06:03:520.99 0.82 2.30%
PRFX 2025-11-25 07:02:350.96 0.82 2.30%
PRFX 2025-11-25 09:02:340.96 0.83 2.30%
PRFX 2025-11-25 10:03:230.88 0.83 -4.60%
PRFX 2025-11-25 11:02:370.86 0.85 -2.30%
PRFX 2025-11-25 12:03:250.90 0.87 -2.30%
PRFX 2025-11-25 13:02:300.91 0.88 4.60%
PRFX 2025-11-25 14:03:180.91 0.85 2.30%
PRFX 2025-11-25 15:02:280.91 0.87 2.30%
PRFX 2025-11-25 17:02:320.89 0.82 3.45%
PRFX 2025-11-25 17:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891325003957/0001178913-25-003957-index.htm
6-K - PAINREFORM LTD. (0001801834) (Filer)
PRFX 2025-11-25 18:03:050.91 0.82 3.41%
PRFX 2025-11-25 21:07:420.00 0.00 3.41%
2025-11-26
PRFX 2025-11-26 06:03:190.97 0.77 3.41%
PRFX 2025-11-26 09:02:280.97 0.85 3.41%
PRFX 2025-11-26 11:02:290.92 0.89 1.14%
PRFX 2025-11-26 12:03:120.98 0.89 5.68%
PRFX 2025-11-26 13:02:470.97 0.92 6.82%
PRFX 2025-11-26 14:03:190.98 0.91 6.82%
PRFX 2025-11-26 15:02:300.96 0.91 6.82%
PRFX 2025-11-26 16:03:170.97 0.91 6.82%
PRFX 2025-11-26 17:02:300.95 0.90 4.55%
PRFX 2025-11-26 18:03:240.95 0.90 4.44%
PRFX 2025-11-26 21:08:080.00 0.00 4.44%
2025-11-27
PRFX 2025-11-27 19:02:350.95 0.90 4.44%
PRFX 2025-11-27 21:06:050.00 0.00 4.44%
2025-11-28
PRFX 2025-11-28 05:02:331.68 0.00 4.44%
PRFX 2025-11-28 06:03:230.98 0.82 4.44%
PRFX 2025-11-28 08:03:120.98 0.87 4.44%
PRFX 2025-11-28 11:02:270.98 0.92 3.33%
PRFX 2025-11-28 13:02:300.98 0.93 3.33%
PRFX 2025-11-28 14:03:180.98 0.93 4.44%
PRFX 2025-11-28 15:02:290.98 0.93 4.30%
PRFX 2025-11-28 18:03:060.00 0.00 4.30%
2025-12-01
PRFX 2025-12-01 06:03:150.98 0.82 4.30%
PRFX 2025-12-01 07:02:230.98 0.83 4.30%
PRFX 2025-12-01 10:03:150.98 0.85 4.30%
PRFX 2025-12-01 11:02:270.98 0.93 1.08%
PRFX 2025-12-01 12:03:140.94 0.93 1.08%
PRFX 2025-12-01 13:02:310.98 0.93 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.