investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRFX: PainReform Ltd. - Ordinary Shares

+ Medicine, Surgery



Clear duplicates of prices



2024-11-26
PRFX 2024-11-26 14:02:472.96 2.88 2.36%
PRFX 2024-11-26 15:02:162.88 2.77 1.01%
PRFX 2024-11-26 16:02:462.86 2.72 1.68%
PRFX 2024-11-26 17:02:173.00 2.67 -3.03%
PRFX 2024-11-26 18:02:493.00 2.57 -8.77%
PRFX 2024-11-26 19:02:222.93 2.57 -8.77%
PRFX 2024-11-26 20:02:482.64 2.63 -8.77%
2024-11-27
PRFX 2024-11-27 06:02:482.90 2.38 -4.21%
PRFX 2024-11-27 07:02:422.83 2.38 -4.21%
PRFX 2024-11-27 08:04:142.83 2.60 -4.21%
PRFX 2024-11-27 09:02:222.73 2.63 0.00%
PRFX 2024-11-27 10:01:532.73 2.66 -1.05%
PRFX 2024-11-27 11:02:012.76 2.66 -0.70%
PRFX 2024-11-27 13:05:512.59 2.51 -5.96%
PRFX 2024-11-27 14:03:312.98 2.89 8.77%
PRFX 2024-11-27 15:02:402.90 2.86 5.96%
PRFX 2024-11-27 16:02:262.90 2.78 2.81%
PRFX 2024-11-27 17:02:442.84 2.70 1.05%
PRFX 2024-11-27 18:02:252.78 2.72 -0.74%
PRFX 2024-11-27 19:02:392.89 2.72 0.00%
PRFX 2024-11-27 20:02:262.89 2.70 0.00%
PRFX 2024-11-27 22:05:142.89 2.74 0.00%
2024-11-28
PRFX 2024-11-28 22:02:410.00 0.00 0.00%
2024-11-29
PRFX 2024-11-29 06:02:422.90 2.85 5.15%
PRFX 2024-11-29 07:03:483.43 3.41 24.26%
PRFX 2024-11-29 08:04:152.96 2.93 6.62%
PRFX 2024-11-29 09:02:242.97 2.91 6.62%
PRFX 2024-11-29 10:02:412.81 2.79 1.47%
PRFX 2024-11-29 11:02:352.78 2.75 0.37%
PRFX 2024-11-29 12:02:362.73 2.63 -1.84%
PRFX 2024-11-29 13:02:252.79 2.67 1.84%
PRFX 2024-11-29 14:02:382.94 2.75 1.10%
PRFX 2024-11-29 15:02:233.29 3.24 17.09%
PRFX 2024-11-29 16:02:423.17 3.00 13.45%
PRFX 2024-11-29 17:02:283.20 3.06 10.18%
PRFX 2024-11-29 18:02:370.00 0.00 14.55%
2024-12-02
PRFX 2024-12-02 06:03:042.99 2.75 -1.45%
PRFX 2024-12-02 07:02:133.10 2.72 -1.82%
PRFX 2024-12-02 08:02:562.86 2.76 0.73%
PRFX 2024-12-02 09:02:122.82 2.73 -2.55%
PRFX 2024-12-02 10:02:542.95 2.74 0.73%
PRFX 2024-12-02 11:02:162.84 2.72 0.00%
PRFX 2024-12-02 12:03:023.04 2.96 7.64%
PRFX 2024-12-02 13:02:122.99 2.88 4.36%
PRFX 2024-12-02 14:02:583.05 3.00 7.64%
PRFX 2024-12-02 15:02:113.15 3.03 11.27%
PRFX 2024-12-02 16:02:573.15 3.03 9.45%
PRFX 2024-12-02 17:02:113.20 3.11 12.00%
PRFX 2024-12-02 18:02:573.15 3.07 9.71%
PRFX 2024-12-02 19:02:173.30 2.86 9.71%
PRFX 2024-12-02 20:03:053.00 2.85 4.68%
PRFX 2024-12-02 22:06:263.00 2.80 4.68%
2024-12-03
PRFX 2024-12-03 06:02:583.16 2.85 -10.43%
PRFX 2024-12-03 07:02:113.16 2.90 -10.07%
PRFX 2024-12-03 08:02:573.16 2.92 -8.63%
PRFX 2024-12-03 09:02:133.16 2.93 -0.36%
PRFX 2024-12-03 10:02:583.02 2.92 -8.27%
PRFX 2024-12-03 11:02:113.14 3.06 -2.88%
PRFX 2024-12-03 12:02:553.04 2.90 -10.43%
PRFX 2024-12-03 13:02:092.95 2.88 -9.35%
PRFX 2024-12-03 14:02:522.98 2.86 -7.55%
PRFX 2024-12-03 15:02:162.99 2.88 -6.83%
PRFX 2024-12-03 16:02:573.00 2.93 -6.12%
PRFX 2024-12-03 17:02:162.93 2.82 -10.07%
PRFX 2024-12-03 18:03:032.80 2.71 -11.71%
PRFX 2024-12-03 19:02:172.80 2.70 -14.56%
PRFX 2024-12-03 21:02:200.00 0.00 -14.56%
PRFX 2024-12-03 22:06:022.80 2.70 -14.56%
2024-12-04
PRFX 2024-12-04 06:02:552.98 2.77 -2.53%
PRFX 2024-12-04 07:02:102.98 2.77 -1.58%
PRFX 2024-12-04 08:02:532.98 2.80 -1.58%
PRFX 2024-12-04 09:02:102.86 2.76 -1.27%
PRFX 2024-12-04 10:02:522.94 2.71 -3.16%
PRFX 2024-12-04 11:02:162.69 2.55 -9.49%
PRFX 2024-12-04 12:02:592.73 2.61 -6.33%
PRFX 2024-12-04 13:02:162.71 2.64 -6.65%
PRFX 2024-12-04 14:02:562.85 2.80 -0.95%
PRFX 2024-12-04 15:02:102.76 2.62 -6.65%
PRFX 2024-12-04 16:03:022.75 2.65 -4.11%
PRFX 2024-12-04 17:02:152.68 2.66 -6.01%
PRFX 2024-12-04 17:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1801834/000117891324003910/0001178913-24-003910-index.htm
6-K - PAINREFORM LTD. (0001801834) (Filer)
PRFX 2024-12-04 18:02:554.29 4.20 49.82%
PRFX 2024-12-04 19:02:144.34 4.25 52.63%
PRFX 2024-12-04 20:02:594.28 4.11 45.61%
PRFX 2024-12-04 22:06:094.17 4.11 46.32%
2024-12-05
PRFX 2024-12-05 06:02:556.95 6.92 149.82%
PRFX 2024-12-05 07:02:186.15 6.13 121.40%
PRFX 2024-12-05 08:02:566.57 6.55 136.14%
PRFX 2024-12-05 09:02:136.32 6.29 126.67%
PRFX 2024-12-05 10:02:575.20 5.19 88.07%
PRFX 2024-12-05 11:02:144.58 4.55 66.67%
PRFX 2024-12-05 12:02:544.34 4.30 58.25%
PRFX 2024-12-05 13:02:454.46 4.40 60.00%
PRFX 2024-12-05 14:02:534.47 4.42 62.46%
PRFX 2024-12-05 15:02:194.45 4.39 61.75%
PRFX 2024-12-05 16:02:534.43 4.36 59.65%
PRFX 2024-12-05 17:02:154.64 4.55 68.77%
PRFX 2024-12-05 18:02:584.62 4.51 68.28%
PRFX 2024-12-05 19:02:184.59 4.30 60.82%
PRFX 2024-12-05 20:03:024.43 4.17 65.30%
PRFX 2024-12-05 22:06:304.67 4.17 67.91%
2024-12-06
PRFX 2024-12-06 06:02:513.62 3.44 -37.31%
PRFX 2024-12-06 07:02:183.64 3.56 -32.09%
PRFX 2024-12-06 08:02:593.68 3.56 -30.22%
PRFX 2024-12-06 09:02:153.78 3.50 -35.82%
PRFX 2024-12-06 10:02:583.60 3.48 -33.96%
PRFX 2024-12-06 11:02:143.46 3.33 -41.04%
PRFX 2024-12-06 12:02:513.51 3.38 -40.30%
PRFX 2024-12-06 13:02:143.67 3.55 -34.33%
PRFX 2024-12-06 14:02:503.59 3.55 -33.96%
PRFX 2024-12-06 15:02:113.37 3.30 -43.28%
PRFX 2024-12-06 16:03:003.25 3.14 -47.01%
PRFX 2024-12-06 17:02:183.36 3.30 -41.79%
PRFX 2024-12-06 18:03:033.42 3.20 -28.22%
PRFX 2024-12-06 19:02:133.31 3.10 -30.44%
PRFX 2024-12-06 20:02:543.31 3.18 -27.78%
2024-12-09
PRFX 2024-12-09 00:06:310.00 0.00 -27.78%
PRFX 2024-12-09 06:02:533.35 3.09 0.00%
PRFX 2024-12-09 07:02:143.30 3.16 -4.00%
PRFX 2024-12-09 08:03:213.35 3.17 -3.78%
PRFX 2024-12-09 09:02:163.48 3.17 0.00%
PRFX 2024-12-09 10:02:523.48 3.20 0.00%
PRFX 2024-12-09 12:03:003.39 3.27 -0.22%
PRFX 2024-12-09 13:02:123.54 3.43 3.33%
PRFX 2024-12-09 14:03:013.55 3.38 2.44%
PRFX 2024-12-09 15:02:203.50 3.38 1.11%
PRFX 2024-12-09 16:03:023.45 3.34 1.11%
PRFX 2024-12-09 17:02:173.37 3.34 -0.22%
PRFX 2024-12-09 18:03:003.45 3.09 -1.49%
PRFX 2024-12-09 19:02:223.28 3.09 -1.49%
PRFX 2024-12-09 20:03:023.45 3.09 -2.99%
2024-12-10
PRFX 2024-12-10 06:02:493.65 3.08 -9.55%
PRFX 2024-12-10 07:02:163.60 3.08 -9.55%
PRFX 2024-12-10 08:02:503.19 3.11 -6.27%
PRFX 2024-12-10 09:02:173.34 3.19 0.00%
PRFX 2024-12-10 10:02:593.30 3.22 -3.88%
PRFX 2024-12-10 11:02:193.42 3.19 -4.18%
PRFX 2024-12-10 12:03:003.35 3.20 -4.18%
PRFX 2024-12-10 13:02:193.26 3.15 -4.78%
PRFX 2024-12-10 14:02:543.31 3.18 -2.09%
PRFX 2024-12-10 15:02:143.14 3.07 -6.87%
PRFX 2024-12-10 16:03:023.02 2.96 -12.24%
PRFX 2024-12-10 17:02:193.07 3.01 -10.45%
PRFX 2024-12-10 18:03:023.14 3.00 -9.20%
PRFX 2024-12-10 19:02:043.05 3.02 -10.09%
PRFX 2024-12-10 20:02:493.14 3.02 -10.39%
PRFX 2024-12-10 21:02:123.33 3.02 -6.87%
PRFX 2024-12-10 22:06:063.14 3.02 -10.39%
2024-12-11
PRFX 2024-12-11 06:02:593.43 3.00 0.00%
PRFX 2024-12-11 08:02:513.40 3.00 0.00%
PRFX 2024-12-11 09:02:123.40 2.80 0.00%
PRFX 2024-12-11 10:02:543.40 2.80 -1.78%
PRFX 2024-12-11 11:02:053.01 2.96 -0.59%
PRFX 2024-12-11 12:02:452.95 2.89 -2.97%
PRFX 2024-12-11 13:02:023.04 2.85 -4.15%
PRFX 2024-12-11 14:02:423.04 2.88 -2.97%
PRFX 2024-12-11 15:01:572.99 2.88 -0.30%
PRFX 2024-12-11 16:02:403.04 2.92 0.00%
PRFX 2024-12-11 17:02:003.04 2.97 0.89%
PRFX 2024-12-11 18:02:353.04 2.84 0.00%
PRFX 2024-12-11 19:02:053.04 2.98 1.33%
PRFX 2024-12-11 20:02:423.04 2.84 -0.67%
PRFX 2024-12-11 21:02:083.19 2.84 2.67%
PRFX 2024-12-11 22:06:343.04 2.84 -0.67%
2024-12-12
PRFX 2024-12-12 06:05:343.25 2.85 -0.67%
PRFX 2024-12-12 09:02:213.25 2.85 0.00%
PRFX 2024-12-12 10:02:463.23 2.90 0.00%
PRFX 2024-12-12 11:02:082.91 2.86 -4.67%
PRFX 2024-12-12 12:02:372.93 2.89 -3.33%
PRFX 2024-12-12 13:02:002.96 2.91 -2.33%
PRFX 2024-12-12 14:02:453.06 2.96 -1.00%
PRFX 2024-12-12 15:02:023.05 2.97 0.00%
PRFX 2024-12-12 16:02:393.00 2.93 -1.67%
PRFX 2024-12-12 17:01:532.98 2.94 -0.67%
PRFX 2024-12-12 18:02:493.00 2.92 -2.67%
PRFX 2024-12-12 19:02:123.00 2.83 -4.67%
PRFX 2024-12-12 20:02:493.00 2.88 -4.00%
PRFX 2024-12-12 21:02:033.36 2.88 -4.00%
PRFX 2024-12-12 22:06:200.00 0.00 -4.00%
2024-12-13
PRFX 2024-12-13 06:02:583.64 2.57 -4.00%
PRFX 2024-12-13 08:02:443.36 2.80 -4.00%
PRFX 2024-12-13 09:02:143.16 2.80 0.00%
PRFX 2024-12-13 10:02:563.00 2.80 -0.67%
PRFX 2024-12-13 11:02:063.08 2.99 2.67%
PRFX 2024-12-13 13:01:583.12 3.02 4.00%
PRFX 2024-12-13 14:02:403.10 3.03 4.00%
PRFX 2024-12-13 15:02:013.07 3.03 3.67%
PRFX 2024-12-13 16:02:403.12 3.05 6.33%
PRFX 2024-12-13 17:01:543.19 3.11 8.67%
PRFX 2024-12-13 18:02:353.30 3.01 6.51%
PRFX 2024-12-13 19:02:003.35 2.91 6.51%
2024-12-16
PRFX 2024-12-16 00:06:460.00 0.00 6.51%
PRFX 2024-12-16 06:02:453.57 2.65 6.16%
PRFX 2024-12-16 07:02:083.50 3.00 6.16%
PRFX 2024-12-16 08:02:393.50 3.00 0.00%
PRFX 2024-12-16 09:02:083.29 3.12 0.00%
PRFX 2024-12-16 10:02:473.29 3.12 2.74%
PRFX 2024-12-16 11:02:213.24 3.08 -1.03%
PRFX 2024-12-16 12:02:423.15 3.06 -1.71%
PRFX 2024-12-16 13:01:583.11 2.95 -5.14%
PRFX 2024-12-16 14:02:462.99 2.95 -4.11%
PRFX 2024-12-16 15:02:022.93 2.90 -6.51%
PRFX 2024-12-16 16:02:482.92 2.81 -8.56%
PRFX 2024-12-16 17:02:102.88 2.83 -8.90%
PRFX 2024-12-16 18:02:542.96 2.81 -5.14%
PRFX 2024-12-16 19:01:122.96 2.82 -4.82%
PRFX 2024-12-16 21:01:133.29 2.81 1.93%
2024-12-17
PRFX 2024-12-17 06:02:243.25 2.59 1.93%
PRFX 2024-12-17 07:05:263.10 2.80 1.93%
PRFX 2024-12-17 08:01:223.10 2.83 1.93%
PRFX 2024-12-17 09:04:413.10 2.80 0.00%
PRFX 2024-12-17 10:01:142.95 2.80 2.25%
PRFX 2024-12-17 11:01:552.95 2.80 0.64%
PRFX 2024-12-17 13:01:492.66 2.53 -6.75%
PRFX 2024-12-17 14:01:162.68 2.54 -6.11%
PRFX 2024-12-17 15:01:542.71 2.67 -5.79%
PRFX 2024-12-17 16:01:082.68 2.64 -7.40%
PRFX 2024-12-17 17:01:452.68 2.61 -7.40%
PRFX 2024-12-17 18:01:062.85 2.63 -6.97%
2024-12-18
PRFX 2024-12-18 06:01:222.76 2.29 -6.97%
PRFX 2024-12-18 08:02:452.76 2.29 0.00%
PRFX 2024-12-18 09:01:582.76 2.30 0.00%
PRFX 2024-12-18 10:01:262.76 2.41 0.00%
PRFX 2024-12-18 11:01:522.55 2.51 -3.83%
PRFX 2024-12-18 12:01:122.44 2.42 -6.27%
PRFX 2024-12-18 13:01:392.19 2.10 -15.68%
PRFX 2024-12-18 14:01:072.27 2.20 -13.24%
PRFX 2024-12-18 15:01:502.26 2.24 -12.20%
PRFX 2024-12-18 16:01:252.27 2.18 -13.24%
PRFX 2024-12-18 17:01:572.29 2.18 -12.20%
PRFX 2024-12-18 18:01:092.24 2.05 -20.23%
PRFX 2024-12-18 19:01:562.24 2.18 -20.23%
PRFX 2024-12-18 20:01:202.24 2.05 -14.50%
PRFX 2024-12-18 21:02:082.30 2.05 -14.50%
PRFX 2024-12-18 22:01:392.24 2.05 -14.50%
2024-12-19
PRFX 2024-12-19 06:01:172.49 1.97 -14.50%
PRFX 2024-12-19 07:02:113.10 2.34 5.73%
PRFX 2024-12-19 09:02:086.75 6.70 172.14%
PRFX 2024-12-19 10:01:245.53 5.40 123.66%
PRFX 2024-12-19 11:01:545.32 5.29 118.70%
PRFX 2024-12-19 14:01:1410.73 10.48 322.52%
PRFX 2024-12-19 15:01:4911.75 11.64 362.98%
PRFX 2024-12-19 16:01:0811.80 11.55 362.21%
PRFX 2024-12-19 18:01:118.00 7.30 248.40%
PRFX 2024-12-19 19:01:529.22 8.10 265.75%
PRFX 2024-12-19 20:01:158.60 8.06 278.08%
PRFX 2024-12-19 21:01:539.22 8.06 310.96%
PRFX 2024-12-19 22:01:259.38 8.06 270.32%
2024-12-20
PRFX 2024-12-20 06:01:137.59 7.34 -174.43%
PRFX 2024-12-20 07:01:537.39 6.76 -185.39%
PRFX 2024-12-20 08:01:146.65 6.40 -205.94%
PRFX 2024-12-20 09:02:138.57 7.51 -154.34%
PRFX 2024-12-20 10:01:197.85 7.05 -176.26%
PRFX 2024-12-20 11:01:536.00 6.00 -215.07%
PRFX 2024-12-20 12:01:565.29 5.00 -276.71%
PRFX 2024-12-20 13:02:055.08 4.96 -282.65%
PRFX 2024-12-20 14:01:055.04 4.95 -281.74%
PRFX 2024-12-20 15:01:494.77 4.75 -292.24%
PRFX 2024-12-20 16:01:154.97 4.85 -286.76%
PRFX 2024-12-20 17:01:465.58 5.41 -257.53%
PRFX 2024-12-20 18:01:115.35 4.98 -52.87%
PRFX 2024-12-20 19:01:555.52 5.20 -53.67%
PRFX 2024-12-20 20:01:135.52 4.70 -55.20%
PRFX 2024-12-20 21:02:045.23 4.70 -57.89%
PRFX 2024-12-20 22:01:175.52 4.64 -55.20%
2024-12-23
PRFX 2024-12-23 00:05:140.00 0.00 -57.89%
PRFX 2024-12-23 06:01:525.35 4.99 -2.69%
PRFX 2024-12-23 08:01:535.40 4.90 -3.58%
PRFX 2024-12-23 09:01:215.27 5.02 -0.18%
PRFX 2024-12-23 10:02:015.27 5.06 -0.81%
PRFX 2024-12-23 11:01:195.14 5.03 -1.79%
PRFX 2024-12-23 13:01:164.88 4.76 -3.67%
PRFX 2024-12-23 14:01:534.75 4.67 -5.02%
PRFX 2024-12-23 15:01:154.82 4.70 -4.93%
PRFX 2024-12-23 16:01:454.88 4.76 -4.21%
PRFX 2024-12-23 17:01:174.50 4.46 -7.35%
PRFX 2024-12-23 18:02:034.90 4.50 -14.34%
PRFX 2024-12-23 19:01:154.90 4.49 -14.53%
PRFX 2024-12-23 20:02:004.90 4.46 -14.53%
PRFX 2024-12-23 21:01:244.90 4.85 -8.49%
PRFX 2024-12-23 22:06:234.90 4.46 -14.53%
2024-12-24
PRFX 2024-12-24 06:01:575.16 4.55 2.08%
PRFX 2024-12-24 07:01:285.39 4.66 3.77%
PRFX 2024-12-24 08:01:525.36 4.65 4.72%
PRFX 2024-12-24 09:01:285.20 4.65 3.77%
PRFX 2024-12-24 10:01:584.69 4.57 2.08%
PRFX 2024-12-24 11:01:114.85 4.43 1.89%
PRFX 2024-12-24 12:01:564.65 4.52 2.26%
PRFX 2024-12-24 13:01:114.55 4.44 0.75%
PRFX 2024-12-24 14:02:014.52 4.51 0.94%
PRFX 2024-12-24 15:01:174.59 4.43 0.45%
PRFX 2024-12-24 16:01:484.70 4.43 3.36%
PRFX 2024-12-24 18:01:434.70 4.48 3.36%
PRFX 2024-12-24 19:01:220.00 0.00 3.36%
2024-12-26
PRFX 2024-12-26 06:01:544.68 4.03 0.00%
PRFX 2024-12-26 07:01:224.46 4.20 0.45%
PRFX 2024-12-26 08:01:514.50 4.20 0.45%
PRFX 2024-12-26 09:01:284.50 4.20 1.12%
PRFX 2024-12-26 10:01:554.68 4.25 5.38%
PRFX 2024-12-26 11:01:214.58 4.49 1.12%
PRFX 2024-12-26 12:01:564.71 4.60 5.83%
PRFX 2024-12-26 13:01:184.70 4.49 5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.