investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-06-19

PRAX 2024-06-19 02:02:290.00 0.00 4.87%
2024-06-20

PRAX 2024-06-20 05:02:2553.18 15.08 4.87%
PRAX 2024-06-20 07:02:3453.18 31.90 4.87%
PRAX 2024-06-20 08:02:4735.50 15.09 -8.92%
PRAX 2024-06-20 09:02:2533.93 32.01 -10.48%
PRAX 2024-06-20 10:02:4637.64 37.37 -0.22%
PRAX 2024-06-20 11:02:3340.40 40.19 7.28%
PRAX 2024-06-20 12:02:4241.75 41.39 10.97%
PRAX 2024-06-20 13:02:2841.75 41.54 10.70%
PRAX 2024-06-20 14:02:4141.04 40.86 9.14%
PRAX 2024-06-20 15:02:2641.08 40.91 9.00%
PRAX 2024-06-20 16:02:410.00 32.85 6.62%
PRAX 2024-06-20 17:02:3240.89 39.33 4.62%
PRAX 2024-06-20 18:02:3553.18 32.85 4.62%
PRAX 2024-06-20 19:02:290.00 0.00 4.87%
PRAX 2024-06-20 21:10:580.00 0.00 4.62%
2024-06-21

PRAX 2024-06-21 05:02:3053.18 16.05 4.62%
PRAX 2024-06-21 09:02:2662.72 32.85 4.62%
PRAX 2024-06-21 10:02:3642.32 41.76 5.15%
PRAX 2024-06-21 11:02:2741.82 41.64 4.19%
PRAX 2024-06-21 12:02:3542.16 42.00 5.41%
PRAX 2024-06-21 13:02:2741.34 41.04 3.26%
PRAX 2024-06-21 14:02:3740.81 40.54 1.25%
PRAX 2024-06-21 15:02:3341.19 40.93 2.68%
PRAX 2024-06-21 16:02:33100.00 32.85 4.22%
PRAX 2024-06-21 17:02:2842.51 40.89 5.68%
PRAX 2024-06-21 18:02:3653.18 32.85 5.68%
PRAX 2024-06-21 19:02:3153.18 34.10 5.68%
PRAX 2024-06-21 20:02:530.00 0.00 5.68%
2024-06-24

PRAX 2024-06-24 05:02:1853.18 16.68 5.68%
PRAX 2024-06-24 06:02:4753.18 42.23 5.68%
PRAX 2024-06-24 07:02:1053.18 42.21 5.68%
PRAX 2024-06-24 08:02:4853.18 42.41 5.68%
PRAX 2024-06-24 09:02:1553.18 42.25 5.68%
PRAX 2024-06-24 10:02:4541.07 40.61 -2.19%
PRAX 2024-06-24 11:02:5541.66 41.49 -0.47%
PRAX 2024-06-24 12:02:4641.59 41.40 -0.75%
PRAX 2024-06-24 13:02:1641.11 40.84 -1.70%
PRAX 2024-06-24 14:02:4540.15 39.90 -4.14%
PRAX 2024-06-24 15:02:1540.49 40.27 -3.07%
PRAX 2024-06-24 16:02:4341.17 39.50 -2.72%
PRAX 2024-06-24 17:02:1541.17 39.82 -2.61%
PRAX 2024-06-24 18:02:4641.17 39.50 -2.61%
PRAX 2024-06-24 20:02:510.00 0.00 -2.61%
2024-06-25

PRAX 2024-06-25 05:02:2053.18 25.29 -2.61%
PRAX 2024-06-25 09:02:2053.18 32.93 -2.61%
PRAX 2024-06-25 10:02:5039.32 38.99 -3.14%
PRAX 2024-06-25 11:02:5339.36 38.83 -3.38%
PRAX 2024-06-25 12:02:4638.99 38.90 -3.91%
PRAX 2024-06-25 13:02:3239.45 39.16 -3.14%
PRAX 2024-06-25 14:03:2939.06 39.00 -3.81%
PRAX 2024-06-25 15:03:0037.61 37.37 -7.19%
PRAX 2024-06-25 16:03:4038.80 37.32 -6.12%
PRAX 2024-06-25 17:03:0238.80 37.32 -6.28%
PRAX 2024-06-25 18:02:3953.18 36.26 -6.28%
PRAX 2024-06-25 20:02:530.00 0.00 -6.28%
2024-06-26

PRAX 2024-06-26 05:02:2353.18 25.29 -6.28%
PRAX 2024-06-26 07:02:2653.18 32.93 -6.28%
PRAX 2024-06-26 08:02:4453.18 36.01 -6.28%
PRAX 2024-06-26 09:02:2253.18 32.93 -6.28%
PRAX 2024-06-26 10:02:4139.19 39.00 2.78%
PRAX 2024-06-26 11:02:2738.58 38.33 0.66%
PRAX 2024-06-26 12:02:4338.71 38.44 1.13%
PRAX 2024-06-26 13:02:3039.77 39.63 4.24%
PRAX 2024-06-26 14:02:3939.93 39.81 4.58%
PRAX 2024-06-26 15:02:2040.93 40.77 6.82%
PRAX 2024-06-26 16:02:3842.35 37.67 5.93%
PRAX 2024-06-26 17:02:2241.26 39.68 6.33%
PRAX 2024-06-26 18:02:2542.35 37.67 6.33%
PRAX 2024-06-26 20:02:370.00 0.00 6.33%
2024-06-27

PRAX 2024-06-27 05:02:3353.18 25.29 6.33%
PRAX 2024-06-27 07:02:2753.18 32.93 6.33%
PRAX 2024-06-27 08:02:4342.35 36.01 6.33%
PRAX 2024-06-27 09:02:3342.35 32.93 6.33%
PRAX 2024-06-27 10:02:3141.00 40.52 0.53%
PRAX 2024-06-27 11:02:3239.92 39.54 -1.92%
PRAX 2024-06-27 12:02:2940.02 39.63 -1.68%
PRAX 2024-06-27 13:02:2939.46 39.06 -3.15%
PRAX 2024-06-27 14:02:3639.37 39.06 -3.39%
PRAX 2024-06-27 15:02:2940.03 39.80 -1.21%
PRAX 2024-06-27 16:02:310.00 36.26 -1.87%
PRAX 2024-06-27 17:02:3440.54 38.98 -1.75%
PRAX 2024-06-27 18:02:3353.18 36.26 -1.75%
PRAX 2024-06-27 20:02:480.00 0.00 -1.75%
2024-06-28

PRAX 2024-06-28 05:02:3253.18 25.29 -1.75%
PRAX 2024-06-28 09:02:2753.18 32.85 -1.75%
PRAX 2024-06-28 10:02:3839.75 39.26 -0.69%
PRAX 2024-06-28 11:02:3140.62 40.38 2.05%
PRAX 2024-06-28 12:02:4041.29 41.10 3.48%
PRAX 2024-06-28 13:02:3140.98 40.84 2.74%
PRAX 2024-06-28 14:02:3340.24 39.94 1.01%
PRAX 2024-06-28 15:02:3140.65 40.57 2.17%
PRAX 2024-06-28 16:02:3642.35 36.52 3.95%
PRAX 2024-06-28 17:02:3442.35 37.91 4.02%
PRAX 2024-06-28 20:03:090.00 0.00 4.02%
2024-07-01

PRAX 2024-07-01 05:02:3453.18 25.29 4.02%
PRAX 2024-07-01 08:02:4452.10 25.29 4.02%
PRAX 2024-07-01 10:03:3941.12 40.61 -1.51%
PRAX 2024-07-01 11:02:3341.60 41.28 0.60%
PRAX 2024-07-01 12:02:3541.34 40.98 -0.83%
PRAX 2024-07-01 13:02:3740.15 39.93 -3.50%
PRAX 2024-07-01 14:02:3840.70 40.41 -1.84%
PRAX 2024-07-01 15:02:3041.39 41.20 -0.28%
PRAX 2024-07-01 16:02:360.00 40.39 -0.43%
PRAX 2024-07-01 17:02:2545.48 40.39 -0.41%
PRAX 2024-07-01 18:02:3745.48 36.95 -0.41%
PRAX 2024-07-01 19:02:3648.73 36.95 -0.41%
PRAX 2024-07-01 20:03:040.00 0.00 -0.41%
2024-07-02

PRAX 2024-07-02 05:02:3853.18 36.95 -0.41%
PRAX 2024-07-02 08:02:4953.18 40.41 -0.41%
PRAX 2024-07-02 09:02:4753.18 36.95 -0.41%
PRAX 2024-07-02 10:03:3640.97 40.41 -1.23%
PRAX 2024-07-02 11:02:2940.34 40.11 -2.35%
PRAX 2024-07-02 12:02:3840.26 39.95 -3.02%
PRAX 2024-07-02 13:02:2839.93 39.71 -3.55%
PRAX 2024-07-02 14:02:3739.45 39.31 -4.26%
PRAX 2024-07-02 15:02:2339.80 39.67 -3.51%
PRAX 2024-07-02 16:02:3940.03 38.51 -4.64%
PRAX 2024-07-02 17:02:3140.03 38.51 -4.66%
PRAX 2024-07-02 18:02:3645.30 33.77 -4.66%
PRAX 2024-07-02 19:02:3745.81 33.77 -4.66%
PRAX 2024-07-02 20:03:200.00 0.00 -4.66%
2024-07-03

PRAX 2024-07-03 10:02:3339.73 39.30 0.39%
PRAX 2024-07-03 11:02:3239.70 39.43 0.41%
PRAX 2024-07-03 12:02:3539.93 39.69 1.00%
PRAX 2024-07-03 13:02:3340.99 37.91 1.77%
PRAX 2024-07-03 14:02:3441.00 37.91 1.86%
PRAX 2024-07-03 15:02:3541.00 39.01 1.86%
PRAX 2024-07-03 16:02:3141.00 36.58 1.86%
PRAX 2024-07-03 17:02:320.00 0.00 1.86%
2024-07-05

PRAX 2024-07-05 05:02:3053.18 25.29 1.86%
PRAX 2024-07-05 07:02:3843.65 36.58 1.86%
PRAX 2024-07-05 10:03:3439.76 39.58 -0.71%
PRAX 2024-07-05 11:02:3239.93 39.75 -0.66%
PRAX 2024-07-05 12:02:3139.71 39.52 -1.09%
PRAX 2024-07-05 13:02:3039.93 39.76 -0.48%
PRAX 2024-07-05 14:02:2740.06 39.97 -0.03%
PRAX 2024-07-05 15:02:2839.76 39.62 -0.94%
PRAX 2024-07-05 16:02:3742.50 34.00 0.84%
PRAX 2024-07-05 17:02:3041.11 39.53 0.83%
PRAX 2024-07-05 18:02:2942.50 35.06 0.83%
PRAX 2024-07-05 19:02:3743.65 34.79 0.83%
PRAX 2024-07-05 20:03:270.00 0.00 0.83%
2024-07-08

PRAX 2024-07-08 05:02:3353.18 25.29 0.83%
PRAX 2024-07-08 09:02:3451.60 32.85 0.83%
PRAX 2024-07-08 10:04:2243.08 42.49 5.68%
PRAX 2024-07-08 11:02:2542.37 42.11 4.65%
PRAX 2024-07-08 12:02:3742.02 41.55 3.73%
PRAX 2024-07-08 13:02:3641.59 41.41 2.83%
PRAX 2024-07-08 14:02:3241.71 41.51 3.23%
PRAX 2024-07-08 15:02:2741.30 41.20 2.30%
PRAX 2024-07-08 16:02:3946.00 32.85 5.15%
PRAX 2024-07-08 17:02:3043.21 41.55 3.32%
PRAX 2024-07-08 18:02:3246.00 41.55 3.32%
PRAX 2024-07-08 20:03:150.00 0.00 3.32%
2024-07-09

PRAX 2024-07-09 05:02:3253.18 25.29 3.32%
PRAX 2024-07-09 06:02:4053.18 38.41 3.32%
PRAX 2024-07-09 07:02:5853.18 41.50 3.32%
PRAX 2024-07-09 08:03:0444.70 41.50 3.32%
PRAX 2024-07-09 10:03:0446.25 45.72 8.95%
PRAX 2024-07-09 11:02:5144.99 44.74 6.08%
PRAX 2024-07-09 12:02:5346.20 45.87 8.63%
PRAX 2024-07-09 13:06:3946.11 45.83 8.73%
PRAX 2024-07-09 14:04:4245.89 45.61 8.16%
PRAX 2024-07-09 15:02:4845.68 45.55 8.09%
PRAX 2024-07-09 16:03:1146.10 45.15 9.08%
PRAX 2024-07-09 17:03:1046.93 45.15 8.64%
PRAX 2024-07-09 18:02:5347.50 40.00 8.64%
PRAX 2024-07-09 20:02:500.00 0.00 8.64%
2024-07-10

PRAX 2024-07-10 05:02:5150.04 25.29 8.64%
PRAX 2024-07-10 08:03:0250.90 25.29 8.64%
PRAX 2024-07-10 09:02:5360.03 42.00 8.64%
PRAX 2024-07-10 10:02:5347.32 46.54 2.67%
PRAX 2024-07-10 11:02:4347.26 46.93 2.88%
PRAX 2024-07-10 12:03:0146.61 46.30 0.61%
PRAX 2024-07-10 13:02:5046.83 46.48 1.32%
PRAX 2024-07-10 14:03:3247.37 47.05 2.71%
PRAX 2024-07-10 15:02:3447.04 46.81 2.12%
PRAX 2024-07-10 16:03:0754.75 46.99 4.44%
PRAX 2024-07-10 17:03:0050.00 46.99 4.08%
PRAX 2024-07-10 18:02:5750.00 45.00 4.08%
PRAX 2024-07-10 19:16:5153.18 45.00 4.08%
PRAX 2024-07-10 20:03:450.00 0.00 4.08%
2024-07-11

PRAX 2024-07-11 04:03:570.00 42.50 4.08%
PRAX 2024-07-11 05:02:5153.18 42.50 4.08%
PRAX 2024-07-11 09:03:0753.18 48.00 4.08%
PRAX 2024-07-11 10:03:3649.30 48.14 1.28%
PRAX 2024-07-11 11:03:0347.91 47.39 -0.46%
PRAX 2024-07-11 12:03:4247.78 47.57 -0.46%
PRAX 2024-07-11 13:03:0148.99 48.74 1.95%
PRAX 2024-07-11 14:04:1350.55 50.21 5.00%
PRAX 2024-07-11 15:03:0550.26 50.01 4.63%
PRAX 2024-07-11 16:03:5150.96 49.02 4.50%
PRAX 2024-07-11 17:03:0250.96 49.02 4.32%
PRAX 2024-07-11 18:03:2854.75 40.24 4.32%
PRAX 2024-07-11 20:02:460.00 0.00 4.32%
2024-07-12

PRAX 2024-07-12 04:02:450.00 42.50 4.32%
PRAX 2024-07-12 05:02:1475.98 42.50 4.32%
PRAX 2024-07-12 09:02:1275.98 43.66 4.32%
PRAX 2024-07-12 10:02:4450.02 49.73 -0.56%
PRAX 2024-07-12 11:02:1649.15 48.84 -2.05%
PRAX 2024-07-12 12:02:4349.77 49.51 -0.79%
PRAX 2024-07-12 13:02:1649.83 49.73 -0.35%
PRAX 2024-07-12 14:02:5050.50 50.27 0.81%
PRAX 2024-07-12 15:02:1751.11 50.92 1.94%
PRAX 2024-07-12 16:02:4554.75 42.50 1.86%
PRAX 2024-07-12 17:02:1951.87 49.89 1.78%
PRAX 2024-07-12 18:02:4354.75 40.79 1.78%
PRAX 2024-07-12 19:02:2154.75 38.87 1.78%
PRAX 2024-07-12 20:02:460.00 0.00 1.78%
2024-07-15

PRAX 2024-07-15 05:02:1275.98 36.58 1.78%
PRAX 2024-07-15 07:02:1159.70 36.58 1.78%
PRAX 2024-07-15 08:02:5259.70 46.00 1.78%
PRAX 2024-07-15 10:02:5452.18 52.03 2.60%
PRAX 2024-07-15 11:02:0952.36 51.94 2.48%
PRAX 2024-07-15 12:02:4951.99 51.72 1.96%
PRAX 2024-07-15 13:02:1050.95 50.73 -0.14%
PRAX 2024-07-15 14:02:4951.57 51.29 0.68%
PRAX 2024-07-15 15:02:0951.35 51.08 -0.10%
PRAX 2024-07-15 16:02:4551.97 49.99 0.20%
PRAX 2024-07-15 18:02:5152.18 41.83 0.20%
PRAX 2024-07-15 19:02:1752.18 41.83 2.22%
PRAX 2024-07-15 20:02:520.00 0.00 2.22%
2024-07-16

PRAX 2024-07-16 05:02:2175.98 36.58 2.22%
PRAX 2024-07-16 07:02:1959.43 36.58 2.22%
PRAX 2024-07-16 08:02:4250.98 36.58 0.00%
PRAX 2024-07-16 09:02:1452.64 36.91 0.00%
PRAX 2024-07-16 10:02:5051.46 51.02 0.96%
PRAX 2024-07-16 11:02:1651.76 51.54 1.38%
PRAX 2024-07-16 12:02:5051.62 51.37 0.79%
PRAX 2024-07-16 13:02:1652.29 51.97 1.95%
PRAX 2024-07-16 14:02:5052.12 51.90 2.00%
PRAX 2024-07-16 15:02:1253.39 52.96 4.52%
PRAX 2024-07-16 16:02:4454.75 0.00 4.21%
PRAX 2024-07-16 17:02:2254.16 52.08 4.20%
PRAX 2024-07-16 18:02:5454.75 45.94 4.20%
PRAX 2024-07-16 20:02:500.00 0.00 4.20%
2024-07-17

PRAX 2024-07-17 05:02:1975.98 36.58 4.20%
PRAX 2024-07-17 08:02:5075.98 36.58 0.00%
PRAX 2024-07-17 09:02:1867.30 36.58 0.00%
PRAX 2024-07-17 10:02:5153.98 53.44 1.33%
PRAX 2024-07-17 11:02:1751.42 51.19 -3.45%
PRAX 2024-07-17 12:02:4852.35 51.97 -2.08%
PRAX 2024-07-17 13:02:3552.70 52.45 -1.29%
PRAX 2024-07-17 14:02:4753.96 53.74 1.26%
PRAX 2024-07-17 15:02:2254.71 54.60 3.12%
PRAX 2024-07-17 16:02:430.00 50.00 3.90%
PRAX 2024-07-17 17:02:1456.18 54.04 3.75%
PRAX 2024-07-17 18:02:4775.98 50.00 3.75%
PRAX 2024-07-17 20:02:480.00 0.00 3.75%
2024-07-18

PRAX 2024-07-18 05:04:1075.98 36.58 3.75%
PRAX 2024-07-18 08:02:4375.98 36.58 0.00%
PRAX 2024-07-18 10:02:4557.10 56.47 3.60%
PRAX 2024-07-18 11:02:2255.21 55.00 0.11%
PRAX 2024-07-18 12:02:3953.94 53.62 -2.32%
PRAX 2024-07-18 13:02:2454.99 54.73 -0.49%
PRAX 2024-07-18 14:02:4454.58 54.34 -1.26%
PRAX 2024-07-18 15:02:2554.04 53.87 -2.09%
PRAX 2024-07-18 16:02:4755.12 53.02 -1.96%
PRAX 2024-07-18 17:02:2755.12 53.02 -1.89%
PRAX 2024-07-18 18:02:4556.00 36.58 -1.89%
PRAX 2024-07-18 20:02:440.00 0.00 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.