| PRAX | 1970-01-01 03:00:00 | 32.00 | 31.50 | 9.65% |
| PRAX | 2020-11-12 15:01:47 | 32.00 | 31.50 | 9.65% |
| PRAX | 2020-11-12 16:01:47 | 32.00 | 31.50 | 9.65% |
| PRAX | 2020-11-12 17:01:50 | 32.00 | 31.50 | 2.06% |
| PRAX | 2020-11-12 18:01:49 | 32.98 | 32.79 | 4.76% |
| PRAX | 2020-11-12 19:01:48 | 33.00 | 32.00 | 4.03% |
| PRAX | 2020-11-12 20:01:47 | 33.00 | 32.50 | 3.53% |
| PRAX | 2020-11-12 21:01:47 | 33.61 | 33.10 | 4.00% |
| PRAX | 2020-11-12 22:01:48 | 33.00 | 32.77 | 4.13% |
| PRAX | 2020-11-12 23:01:46 | 34.00 | 31.48 | 6.58% |
| PRAX | 2020-11-13 01:09:16 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 02:01:47 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 03:01:47 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 04:01:47 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 05:01:47 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 06:01:47 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 07:01:47 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 08:01:48 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 09:01:48 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 10:01:48 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 11:01:46 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 12:01:48 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 13:01:48 | 34.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 14:01:47 | 40.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 15:01:48 | 40.00 | 31.48 | 6.27% |
| PRAX | 2020-11-13 16:01:47 | 36.57 | 25.78 | 6.27% |
| PRAX | 2020-11-13 17:01:58 | 32.50 | 32.13 | -3.13% |
| PRAX | 2020-11-13 18:01:49 | 33.47 | 33.24 | -0.33% |
| PRAX | 2020-11-13 19:01:48 | 34.20 | 33.86 | 1.49% |
| PRAX | 2020-11-13 20:01:47 | 34.71 | 34.46 | 2.74% |
| PRAX | 2020-11-13 21:01:48 | 35.05 | 34.39 | 3.37% |
| PRAX | 2020-11-13 22:01:49 | 33.00 | 32.53 | -1.67% |
| PRAX | 2020-11-13 23:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 01:08:04 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 02:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 03:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 04:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 05:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 06:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 07:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 08:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 09:01:46 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 10:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 11:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 12:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 13:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 14:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 15:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 16:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 17:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 18:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 19:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 20:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 21:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 22:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-14 23:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 01:12:23 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 02:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 03:01:46 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 04:01:46 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 05:01:46 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 06:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 07:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 08:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 09:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 10:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 11:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 12:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 13:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 14:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 15:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 16:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 17:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 18:01:49 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 19:01:49 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 20:01:49 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 21:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 22:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-15 23:01:55 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 01:10:28 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 02:01:49 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 03:01:46 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 04:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 05:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 06:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 07:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 08:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 09:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 10:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 11:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 12:01:47 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 13:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 14:01:49 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 15:01:48 | 35.70 | 32.00 | 0.72% |
| PRAX | 2020-11-16 16:01:52 | 40.70 | 27.50 | 0.72% |
| PRAX | 2020-11-16 17:01:54 | 33.82 | 33.22 | -1.45% |
| PRAX | 2020-11-16 18:01:50 | 33.58 | 33.29 | -0.62% |
| PRAX | 2020-11-16 19:01:49 | 32.35 | 32.00 | -5.30% |
| PRAX | 2020-11-16 20:01:48 | 32.42 | 32.18 | -4.68% |
| PRAX | 2020-11-16 21:01:49 | 33.49 | 32.00 | -4.71% |
| PRAX | 2020-11-16 22:01:50 | 32.57 | 32.09 | -4.41% |
| PRAX | 2020-11-16 23:01:48 | 32.00 | 31.19 | -6.84% |
| PRAX | 2020-11-17 01:07:49 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 02:01:47 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 03:01:47 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 04:01:47 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 05:01:48 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 06:01:49 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 07:01:48 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 08:01:47 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 09:01:48 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 10:01:48 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 11:01:48 | 33.95 | 31.19 | 3.88% |
| PRAX | 2020-11-17 12:01:49 | 33.95 | 28.80 | 3.88% |
| PRAX | 2020-11-17 13:01:50 | 33.95 | 28.80 | 3.88% |
| PRAX | 2020-11-17 14:01:49 | 33.95 | 28.80 | 3.88% |
| PRAX | 2020-11-17 15:01:49 | 28.00 | 22.00 | -17.43% |
| PRAX | 2020-11-17 16:01:49 | 27.60 | 26.50 | -21.57% |
| PRAX | 2020-11-17 17:03:42 | 29.51 | 28.67 | -15.98% |
| PRAX | 2020-11-17 18:01:49 | 29.69 | 29.00 | -13.50% |
| PRAX | 2020-11-17 19:01:49 | 29.90 | 29.50 | -6.55% |
| PRAX | 2020-11-17 20:01:48 | 33.00 | 31.69 | -4.56% |
| PRAX | 2020-11-17 21:01:49 | 33.05 | 32.81 | -3.73% |
| PRAX | 2020-11-17 22:01:49 | 33.50 | 32.85 | -2.71% |
| PRAX | 2020-11-17 23:01:49 | 35.31 | 34.50 | 0.17% |
| PRAX | 2020-11-18 01:06:39 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 02:03:40 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 03:01:47 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 04:01:47 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 05:01:48 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 06:01:47 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 07:01:50 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 08:01:47 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 09:01:47 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 10:01:48 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 11:01:48 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 12:01:52 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 13:01:50 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 14:01:49 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 15:01:49 | 38.88 | 29.00 | 16.63% |
| PRAX | 2020-11-18 16:01:51 | 36.37 | 33.00 | 16.63% |
| PRAX | 2020-11-18 17:02:53 | 35.75 | 34.50 | -2.61% |
| PRAX | 2020-11-18 18:01:51 | 34.49 | 33.28 | -2.47% |
| PRAX | 2020-11-18 19:01:50 | 34.81 | 33.87 | -1.58% |
| PRAX | 2020-11-18 20:01:49 | 34.81 | 33.87 | -1.58% |
| PRAX | 2020-11-18 21:01:48 | 34.81 | 33.87 | -1.58% |
| PRAX | 2020-11-18 22:01:50 | 34.81 | 33.87 | -1.58% |
| PRAX | 2020-11-18 23:01:49 | 34.81 | 33.87 | -1.58% |
| PRAX | 2020-11-19 01:06:50 | 34.81 | 33.87 | -1.58% |
| PRAX | 2020-11-19 02:01:47 | 34.81 | 33.87 | -1.58% |
| PRAX | 2020-11-19 03:01:49 | 35.74 | 34.81 | -1.58% |
| PRAX | 2020-11-19 04:01:48 | 34.20 | 33.99 | -1.58% |
| PRAX | 2020-11-19 05:01:48 | 34.66 | 34.25 | -1.58% |
| PRAX | 2020-11-19 06:01:48 | 34.49 | 34.00 | -1.58% |
| PRAX | 2020-11-19 07:01:49 | 34.45 | 34.01 | -1.58% |
| PRAX | 2020-11-19 08:01:46 | 35.62 | 34.80 | -1.58% |
| PRAX | 2020-11-19 09:01:48 | 35.02 | 34.72 | -1.58% |
| PRAX | 2020-11-19 10:01:48 | 35.19 | 34.77 | -1.58% |
| PRAX | 2020-11-19 11:01:50 | 35.19 | 34.77 | -1.58% |
| PRAX | 2020-11-19 12:01:49 | 35.19 | 34.77 | -1.58% |
| PRAX | 2020-11-19 13:01:48 | 35.19 | 32.00 | -1.58% |
| PRAX | 2020-11-19 14:01:50 | 35.19 | 32.00 | -1.58% |
| PRAX | 2020-11-19 15:01:49 | 35.19 | 32.00 | -1.58% |
| PRAX | 2020-11-19 16:01:49 | 40.63 | 29.12 | -1.58% |
| PRAX | 2020-11-19 17:03:24 | 35.06 | 34.14 | 1.19% |
| PRAX | 2020-11-19 18:01:51 | 34.03 | 33.59 | -1.49% |
| PRAX | 2020-11-19 19:02:04 | 34.03 | 33.87 | -1.49% |
| PRAX | 2020-11-19 20:01:49 | 34.00 | 33.69 | -1.19% |
| PRAX | 2020-11-19 21:01:49 | 34.00 | 33.38 | -1.11% |
| PRAX | 2020-11-19 22:01:48 | 33.92 | 33.75 | -1.49% |
| PRAX | 2020-11-19 23:01:48 | 34.01 | 33.89 | -0.90% |
| PRAX | 2020-11-20 01:07:44 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 02:01:47 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 03:01:48 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 04:01:47 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 05:01:47 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 06:01:47 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 07:01:47 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 08:01:48 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 09:01:50 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 10:01:50 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 11:01:47 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 12:01:49 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 13:01:50 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 14:01:48 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 15:01:50 | 35.75 | 1.00 | -1.48% |
| PRAX | 2020-11-20 16:01:50 | 40.63 | 29.12 | -1.48% |
| PRAX | 2020-11-20 17:02:04 | 35.50 | 34.32 | 1.15% |
| PRAX | 2020-11-20 18:01:50 | 35.11 | 34.30 | 1.26% |
| PRAX | 2020-11-20 19:01:49 | 35.01 | 34.65 | 2.76% |
| PRAX | 2020-11-20 20:01:48 | 34.60 | 34.07 | 0.91% |
| PRAX | 2020-11-20 21:01:50 | 34.36 | 34.01 | 0.09% |
| PRAX | 2020-11-20 22:01:49 | 34.52 | 34.27 | 0.82% |
| PRAX | 2020-11-20 23:01:47 | 34.32 | 34.19 | 0.50% |
| PRAX | 2020-11-21 01:06:54 | 35.15 | 1.00 | 0.46% |
| PRAX | 2020-11-21 02:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 03:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 04:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 05:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 06:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 07:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 08:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 09:01:46 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 10:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 11:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 12:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 13:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 14:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 15:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 16:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 17:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 18:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 19:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 20:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 21:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 22:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-21 23:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 01:09:55 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 02:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 03:01:46 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 04:01:46 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 05:01:46 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 06:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 07:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 08:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 09:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 10:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 11:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 12:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 13:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 14:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 15:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 16:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 17:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 18:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 19:01:51 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 20:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 21:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 22:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-22 23:01:52 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 01:08:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 02:01:46 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 03:01:46 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 04:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 05:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 06:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 07:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 08:01:47 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 09:01:48 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 10:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 11:01:49 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 12:01:50 | 35.15 | 25.00 | 0.46% |
| PRAX | 2020-11-23 13:01:48 | 35.15 | 26.00 | 0.46% |
| PRAX | 2020-11-23 14:01:49 | 35.15 | 26.00 | 0.46% |
| PRAX | 2020-11-23 15:01:50 | 35.15 | 26.00 | 0.46% |
| PRAX | 2020-11-23 16:01:49 | 35.15 | 26.00 | 0.46% |
| PRAX | 2020-11-23 17:02:00 | 35.00 | 34.34 | 1.65% |
| PRAX | 2020-11-23 18:01:52 | 34.95 | 34.38 | -0.40% |
| PRAX | 2020-11-23 19:01:50 | 35.33 | 34.81 | 1.21% |
| PRAX | 2020-11-23 20:01:48 | 35.09 | 34.63 | 1.48% |
| PRAX | 2020-11-23 21:01:49 | 35.60 | 34.25 | 0.06% |
| PRAX | 2020-11-23 22:01:49 | 35.01 | 34.91 | 1.13% |
| PRAX | 2020-11-23 23:01:48 | 34.49 | 34.33 | -0.38% |
| PRAX | 2020-11-24 01:06:57 | 34.99 | 27.00 | -1.58% |
| PRAX | 2020-11-24 02:01:47 | 34.99 | 27.00 | -1.58% |
| PRAX | 2020-11-24 03:01:48 | 34.99 | 33.50 | -1.58% |
| PRAX | 2020-11-24 04:01:48 | 34.99 | 33.50 | -1.58% |
| PRAX | 2020-11-24 05:01:49 | 34.99 | 33.50 | -1.58% |
| PRAX | 2020-11-24 06:01:47 | 34.99 | 33.50 | -1.58% |
| PRAX | 2020-11-24 07:01:49 | 34.99 | 33.50 | -1.58% |
| PRAX | 2020-11-24 08:01:46 | 34.99 | 33.50 | -1.58% |
| PRAX | 2020-11-24 09:01:53 | 34.99 | 27.00 | -1.58% |
| PRAX | 2020-11-24 10:01:50 | 34.99 | 27.00 | -1.58% |
| PRAX | 2020-11-24 11:01:50 | 34.99 | 27.00 | -1.58% |
| PRAX | 2020-11-24 12:01:53 | 34.25 | 27.00 | -1.58% |
| PRAX | 2020-11-24 13:01:50 | 34.25 | 27.00 | -1.58% |
| PRAX | 2020-11-24 14:01:58 | 34.25 | 27.00 | -1.58% |
| PRAX | 2020-11-24 15:01:51 | 34.25 | 27.00 | -1.58% |
| PRAX | 2020-11-24 16:01:54 | 40.63 | 30.56 | -1.58% |
| PRAX | 2020-11-24 17:03:13 | 34.87 | 34.39 | 1.14% |
| PRAX | 2020-11-24 18:01:53 | 34.71 | 34.51 | 1.34% |
| PRAX | 2020-11-24 19:03:03 | 34.95 | 34.62 | 1.84% |
| PRAX | 2020-11-24 20:01:49 | 35.03 | 34.66 | 1.75% |
| PRAX | 2020-11-24 21:01:49 | 34.96 | 34.48 | 1.26% |
| PRAX | 2020-11-24 22:01:50 | 36.10 | 35.51 | 4.55% |
| PRAX | 2020-11-24 23:01:49 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 01:06:42 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 02:01:47 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 03:01:48 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 04:01:48 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 05:01:50 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 06:01:48 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 07:01:50 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 08:01:47 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 09:01:46 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 10:01:49 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 11:01:48 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 12:01:49 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 13:01:49 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 14:01:50 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 15:01:49 | 35.74 | 34.11 | 3.21% |
| PRAX | 2020-11-25 16:01:49 | 35.74 | 24.00 | 3.21% |
| PRAX | 2020-11-25 18:01:53 | 36.93 | 36.02 | 3.20% |
| PRAX | 2020-11-25 19:01:50 | 38.10 | 36.65 | 7.69% |
| PRAX | 2020-11-25 20:01:50 | 38.24 | 37.69 | 7.50% |
| PRAX | 2020-11-25 21:01:49 | 40.00 | 38.64 | 12.81% |
| PRAX | 2020-11-25 22:01:52 | 38.45 | 38.22 | 9.19% |
| PRAX | 2020-11-25 23:01:49 | 37.67 | 24.00 | 5.12% |
| PRAX | 2020-11-26 01:08:13 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 02:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 03:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 04:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 05:01:50 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 06:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 07:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 08:01:47 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 09:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 10:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 11:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 12:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 13:01:50 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 14:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 15:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 16:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 17:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 18:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 19:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 20:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 21:01:51 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 22:01:50 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-26 23:01:50 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 01:09:01 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 02:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 03:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 04:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 05:01:50 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 06:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 07:01:49 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 08:01:47 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 09:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 10:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 12:02:44 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 13:01:52 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 14:01:48 | 37.67 | 24.00 | 5.99% |
| PRAX | 2020-11-27 15:01:48 | 37.67 | 37.99 | 5.99% |
| PRAX | 2020-11-27 16:01:51 | 37.67 | 37.99 | 5.99% |
| PRAX | 2020-11-27 17:01:51 | 40.43 | 38.80 | 7.24% |
| PRAX | 2020-11-27 18:02:21 | 40.46 | 39.72 | 7.64% |
| PRAX | 2020-11-27 19:02:00 | 40.76 | 39.71 | 9.80% |
| PRAX | 2020-11-27 20:01:51 | 40.99 | 37.00 | 9.96% |
| PRAX | 2020-11-27 21:01:50 | 41.00 | 37.00 | 9.96% |
| PRAX | 2020-11-27 22:01:52 | 41.00 | 37.00 | 9.96% |
| PRAX | 2020-11-27 23:01:50 | 41.00 | 37.00 | 9.96% |
| PRAX | 2020-11-28 01:07:13 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 02:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 03:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 04:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 05:01:51 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 06:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 07:01:51 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 08:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 09:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 10:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 11:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 12:01:51 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 13:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 14:16:26 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 15:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 16:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 17:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 18:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 19:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 20:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 21:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 22:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-28 23:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 01:09:20 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 02:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 03:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 04:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 05:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 06:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 07:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 08:01:46 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 09:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 10:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 11:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 12:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 13:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 14:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 15:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 16:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 17:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 18:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 19:01:50 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 20:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 21:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 22:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-29 23:01:54 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 01:10:14 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 02:01:45 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 03:01:49 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 04:01:46 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 05:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 06:06:19 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 07:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 08:01:47 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 09:02:02 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 10:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 11:01:48 | 41.00 | 37.00 | 7.47% |
| PRAX | 2020-11-30 12:01:50 | 41.00 | 37.00 | 7.47% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85