$PRAX: Praxis Precision Medicines, Inc. - Common Stock
2025-04-09 PRAX 2025-04-09 04:01:00 0.00 0.00 5.39% PRAX 2025-04-09 05:00:44 45.75 11.44 -1.87% PRAX 2025-04-09 06:00:58 29.80 11.44 1.27% PRAX 2025-04-09 07:00:46 29.80 18.29 -3.46% PRAX 2025-04-09 09:00:48 29.80 20.06 -3.46% PRAX 2025-04-09 10:01:00 28.15 27.84 -1.59% PRAX 2025-04-09 11:00:41 27.03 26.85 -5.26% PRAX 2025-04-09 12:01:28 26.98 26.79 -5.42% PRAX 2025-04-09 13:00:47 27.40 27.20 -4.12% PRAX 2025-04-09 14:00:57 30.83 30.32 5.49% PRAX 2025-04-09 15:00:49 29.82 29.68 3.87% PRAX 2025-04-09 16:01:03 30.94 26.00 7.14% PRAX 2025-04-09 17:00:46 33.32 30.11 7.87% PRAX 2025-04-09 18:01:00 33.32 26.00 7.87% PRAX 2025-04-09 20:00:58 0.00 0.00 7.87% 2025-04-10 PRAX 2025-04-10 05:00:53 49.35 26.98 2.27% PRAX 2025-04-10 07:00:49 33.63 26.98 0.00% PRAX 2025-04-10 08:01:01 30.84 26.98 0.00% PRAX 2025-04-10 09:00:50 30.84 28.00 0.00% PRAX 2025-04-10 10:01:09 29.03 28.61 -6.61% PRAX 2025-04-10 11:00:58 28.96 28.84 -6.82% PRAX 2025-04-10 12:01:04 29.07 28.82 -6.61% PRAX 2025-04-10 13:00:56 28.71 28.48 -7.76% PRAX 2025-04-10 14:01:07 29.13 28.92 -6.40% PRAX 2025-04-10 15:00:49 29.04 28.94 -6.36% PRAX 2025-04-10 16:01:00 30.68 28.00 -8.39% PRAX 2025-04-10 17:00:49 29.02 28.00 -7.78% PRAX 2025-04-10 18:01:00 40.16 28.00 -7.78% PRAX 2025-04-10 20:01:03 0.00 0.00 -7.78% 2025-04-11 PRAX 2025-04-11 05:00:47 45.55 11.39 0.81% PRAX 2025-04-11 06:01:02 45.55 11.39 -2.82% PRAX 2025-04-11 07:00:55 45.55 18.29 -0.55% PRAX 2025-04-11 09:00:54 29.77 18.29 -0.55% PRAX 2025-04-11 10:01:06 29.01 28.52 1.52% PRAX 2025-04-11 11:00:52 28.91 28.59 1.17% PRAX 2025-04-11 12:01:05 28.41 28.10 -0.91% PRAX 2025-04-11 13:00:49 29.11 28.82 1.17% PRAX 2025-04-11 14:01:02 29.03 28.74 1.52% PRAX 2025-04-11 15:00:48 29.19 28.76 1.78% PRAX 2025-04-11 16:01:03 30.68 28.00 4.12% PRAX 2025-04-11 17:00:45 30.31 29.17 4.46% PRAX 2025-04-11 18:01:01 47.60 28.00 4.46% PRAX 2025-04-11 20:01:00 0.00 0.00 4.46% 2025-04-14 PRAX 2025-04-14 05:00:48 42.86 11.90 -1.12% PRAX 2025-04-14 06:01:00 42.86 11.90 1.93% PRAX 2025-04-14 07:00:43 42.86 18.29 1.93% PRAX 2025-04-14 08:01:03 42.86 18.29 1.62% PRAX 2025-04-14 09:00:50 31.99 18.29 2.67% PRAX 2025-04-14 10:01:02 30.32 29.35 -0.14% PRAX 2025-04-14 11:00:50 30.09 29.68 1.02% PRAX 2025-04-14 12:01:01 29.52 29.32 -0.53% PRAX 2025-04-14 13:00:51 29.54 29.29 -1.44% PRAX 2025-04-14 14:00:59 29.32 28.90 -2.35% PRAX 2025-04-14 15:00:50 29.46 29.38 -0.98% PRAX 2025-04-14 16:00:56 30.33 29.17 -0.21% PRAX 2025-04-14 17:00:47 30.33 29.17 -0.20% PRAX 2025-04-14 18:01:00 47.84 18.29 -0.20% PRAX 2025-04-14 20:00:54 0.00 0.00 -0.20% 2025-04-15 PRAX 2025-04-15 04:00:59 0.00 0.00 -3.97% PRAX 2025-04-15 05:00:45 47.60 11.90 0.84% PRAX 2025-04-15 07:00:53 47.60 18.29 0.84% PRAX 2025-04-15 09:00:46 40.69 18.29 0.84% PRAX 2025-04-15 10:01:03 30.49 30.11 2.19% PRAX 2025-04-15 11:00:52 30.02 29.74 0.07% PRAX 2025-04-15 12:01:01 29.68 29.45 -0.91% PRAX 2025-04-15 13:00:50 29.94 29.66 -0.24% PRAX 2025-04-15 14:00:57 29.73 29.52 0.10% PRAX 2025-04-15 15:00:45 29.91 29.80 0.50% PRAX 2025-04-15 16:00:57 30.25 29.09 -0.27% PRAX 2025-04-15 18:00:57 47.42 18.29 0.84% PRAX 2025-04-15 20:00:54 0.00 0.00 0.84% 2025-04-16 PRAX 2025-04-16 05:00:44 47.47 11.87 -3.93% PRAX 2025-04-16 06:01:00 47.47 11.87 -3.23% PRAX 2025-04-16 07:00:49 47.47 21.95 -1.92% PRAX 2025-04-16 09:00:46 38.45 21.95 -3.06% PRAX 2025-04-16 10:01:01 29.41 28.74 -2.96% PRAX 2025-04-16 11:00:47 29.26 28.90 -1.41% PRAX 2025-04-16 12:00:59 29.34 29.02 -1.75% PRAX 2025-04-16 13:00:42 29.55 29.15 -0.81% PRAX 2025-04-16 14:00:54 29.44 28.90 -1.41% PRAX 2025-04-16 15:00:46 29.20 29.10 -1.78% PRAX 2025-04-16 16:00:55 71.47 20.00 0.67% PRAX 2025-04-16 17:00:46 30.40 29.25 -1.18% PRAX 2025-04-16 18:00:56 32.56 18.29 -1.18% PRAX 2025-04-16 20:00:58 0.00 0.00 -1.18% 2025-04-17 PRAX 2025-04-17 04:00:53 0.00 0.00 -1.75% PRAX 2025-04-17 05:00:48 47.72 11.93 2.29% PRAX 2025-04-17 07:00:47 47.72 18.29 -3.67% PRAX 2025-04-17 09:00:44 30.44 26.10 1.55% PRAX 2025-04-17 10:01:00 32.00 31.25 5.49% PRAX 2025-04-17 11:00:45 30.84 30.28 2.63% PRAX 2025-04-17 12:00:56 31.21 30.93 4.68% PRAX 2025-04-17 13:00:43 31.93 31.57 6.50% PRAX 2025-04-17 14:00:55 32.83 32.50 9.77% PRAX 2025-04-17 15:00:41 33.35 33.14 11.53% PRAX 2025-04-17 16:00:57 35.00 26.00 13.35% PRAX 2025-04-17 17:00:44 34.44 33.14 14.01% PRAX 2025-04-17 18:00:53 52.88 21.95 14.01% PRAX 2025-04-17 20:00:58 0.00 0.00 14.01% 2025-04-21 PRAX 2025-04-21 04:00:59 0.00 0.00 -6.74% PRAX 2025-04-21 05:00:46 39.91 33.70 -6.00% PRAX 2025-04-21 06:00:58 33.70 13.52 -0.30% PRAX 2025-04-21 07:00:40 39.91 21.95 -4.29% PRAX 2025-04-21 08:01:04 36.76 25.00 -4.29% PRAX 2025-04-21 10:00:59 33.63 33.39 -1.17% PRAX 2025-04-21 11:00:50 35.78 35.47 5.73% PRAX 2025-04-21 12:00:59 36.41 36.16 8.78% PRAX 2025-04-21 13:00:47 36.37 36.26 8.62% PRAX 2025-04-21 14:01:01 35.88 35.67 6.54% PRAX 2025-04-21 15:00:51 35.80 35.62 6.17% PRAX 2025-04-21 16:01:02 44.20 26.00 5.20% PRAX 2025-04-21 17:00:46 36.03 34.65 4.59% PRAX 2025-04-21 18:00:59 39.91 25.70 4.59% PRAX 2025-04-21 20:00:57 0.00 0.00 4.59% 2025-04-22 PRAX 2025-04-22 05:00:49 43.09 14.14 -0.98% PRAX 2025-04-22 06:01:00 43.09 14.14 -0.68% PRAX 2025-04-22 07:00:51 43.09 18.29 -0.68% PRAX 2025-04-22 08:01:04 39.69 25.70 1.04% PRAX 2025-04-22 09:00:48 39.44 31.09 0.00% PRAX 2025-04-22 10:01:02 36.11 35.77 1.83% PRAX 2025-04-22 11:00:50 36.53 36.21 3.52% PRAX 2025-04-22 12:01:01 36.87 36.64 4.32% PRAX 2025-04-22 13:00:54 36.52 36.44 3.28% PRAX 2025-04-22 14:01:04 35.99 35.86 1.54% PRAX 2025-04-22 15:00:49 36.27 36.18 2.43% PRAX 2025-04-22 16:00:55 37.10 25.00 1.81% PRAX 2025-04-22 17:00:50 36.68 35.28 3.54% PRAX 2025-04-22 18:01:02 37.10 25.70 3.54% PRAX 2025-04-22 20:01:08 0.00 0.00 3.54% 2025-04-23 PRAX 2025-04-23 04:01:06 0.00 0.00 -1.98% PRAX 2025-04-23 05:00:54 57.56 14.40 -1.33% PRAX 2025-04-23 06:01:09 57.56 14.40 1.47% PRAX 2025-04-23 07:00:53 57.56 18.29 1.47% PRAX 2025-04-23 08:01:02 43.99 25.70 0.65% PRAX 2025-04-23 09:00:52 37.20 36.90 2.07% PRAX 2025-04-23 10:01:06 36.63 36.25 1.73% PRAX 2025-04-23 11:00:47 37.50 37.22 3.57% PRAX 2025-04-23 12:01:07 36.56 36.40 1.27% PRAX 2025-04-23 13:00:52 37.30 37.10 3.45% PRAX 2025-04-23 14:01:07 37.30 37.14 3.59% PRAX 2025-04-23 15:00:54 37.50 37.37 4.10% PRAX 2025-04-23 16:01:10 44.00 26.00 1.73% PRAX 2025-04-23 17:00:47 37.30 35.88 0.47% PRAX 2025-04-23 18:00:54 44.00 25.70 0.47% PRAX 2025-04-23 20:01:00 0.00 0.00 0.47% 2025-04-24 PRAX 2025-04-24 05:00:44 58.54 14.64 -1.83% PRAX 2025-04-24 06:01:03 58.54 14.64 0.00% PRAX 2025-04-24 07:00:50 44.10 18.29 -1.89% PRAX 2025-04-24 08:01:01 44.10 35.83 -1.20% PRAX 2025-04-24 09:00:51 39.44 36.26 -0.83% PRAX 2025-04-24 10:01:02 36.28 35.95 -1.39% PRAX 2025-04-24 11:00:53 36.06 35.83 -1.92% PRAX 2025-04-24 12:01:00 36.05 35.88 -1.61% PRAX 2025-04-24 13:00:51 35.70 35.59 -2.75% PRAX 2025-04-24 14:00:59 35.44 35.29 -3.47% PRAX 2025-04-24 15:00:48 35.85 35.62 -2.64% PRAX 2025-04-24 16:01:01 38.92 34.02 -1.64% PRAX 2025-04-24 17:00:59 36.69 35.31 -1.61% PRAX 2025-04-24 18:01:03 38.92 34.02 -1.61% PRAX 2025-04-24 20:01:00 0.00 0.00 -1.61% 2025-04-25 PRAX 2025-04-25 05:00:50 43.09 28.38 3.01% PRAX 2025-04-25 07:00:53 42.42 28.38 0.00% PRAX 2025-04-25 08:01:05 39.44 31.04 0.00% PRAX 2025-04-25 10:00:58 35.12 34.80 -2.57% PRAX 2025-04-25 11:00:47 36.20 35.86 0.25% PRAX 2025-04-25 12:00:57 35.69 35.56 -1.18% PRAX 2025-04-25 13:00:45 36.23 36.10 0.63% PRAX 2025-04-25 14:00:56 36.30 35.97 0.74% PRAX 2025-04-25 15:00:47 36.46 36.36 1.12% PRAX 2025-04-25 16:00:55 39.84 32.16 0.00% PRAX 2025-04-25 17:00:46 36.69 36.00 0.00% PRAX 2025-04-25 18:01:00 43.09 36.20 0.42% PRAX 2025-04-25 20:00:59 0.00 0.00 0.42% 2025-04-29 PRAX 2025-04-29 11:04:40 36.05 35.82 -1.31% PRAX 2025-04-29 12:00:54 36.21 35.77 -1.56% PRAX 2025-04-29 13:01:02 36.61 36.49 0.36% PRAX 2025-04-29 14:00:46 36.89 36.77 1.08% PRAX 2025-04-29 15:01:05 37.30 37.14 2.25% PRAX 2025-04-29 16:00:46 42.00 25.00 2.19% PRAX 2025-04-29 17:00:57 37.92 36.48 2.19% PRAX 2025-04-29 18:00:42 42.00 28.38 2.19% PRAX 2025-04-29 20:00:44 0.00 0.00 2.19% 2025-04-30 PRAX 2025-04-30 05:00:56 43.09 28.38 -0.81% PRAX 2025-04-30 06:00:52 43.09 28.38 0.31% PRAX 2025-04-30 07:00:53 43.09 28.38 0.83% PRAX 2025-04-30 08:00:50 39.69 28.38 1.67% PRAX 2025-04-30 09:00:55 38.92 34.52 -1.36% PRAX 2025-04-30 10:00:54 37.47 36.85 -0.11% PRAX 2025-04-30 11:00:52 36.80 36.62 -1.22% PRAX 2025-04-30 12:00:55 36.00 35.88 -3.39% PRAX 2025-04-30 13:00:47 36.00 35.82 -3.72% PRAX 2025-04-30 14:00:52 36.29 36.06 -2.86% PRAX 2025-04-30 15:00:53 37.58 37.17 0.53% PRAX 2025-04-30 16:00:51 40.00 25.00 3.42% PRAX 2025-04-30 17:00:49 38.37 36.91 3.15% PRAX 2025-04-30 18:00:51 43.42 31.56 0.13% PRAX 2025-04-30 20:00:56 0.00 0.00 0.13% 2025-05-01 PRAX 2025-05-01 05:00:47 43.96 29.74 -1.16% PRAX 2025-05-01 07:00:43 43.42 29.74 -1.69% PRAX 2025-05-01 08:01:03 43.42 29.30 -1.67% PRAX 2025-05-01 09:00:47 51.20 34.02 -1.67% PRAX 2025-05-01 10:00:59 38.20 37.11 -0.81% PRAX 2025-05-01 11:00:46 38.31 38.12 1.69% PRAX 2025-05-01 12:01:03 38.07 38.01 0.99% PRAX 2025-05-01 13:00:45 38.33 38.09 1.64% PRAX 2025-05-01 14:01:00 38.23 37.90 1.53% PRAX 2025-05-01 15:00:46 38.85 38.61 2.85% PRAX 2025-05-01 16:00:59 40.00 20.00 1.13% PRAX 2025-05-01 17:00:44 38.79 37.33 1.12% PRAX 2025-05-01 18:01:00 43.42 29.30 1.12% PRAX 2025-05-01 20:00:57 0.00 0.00 1.12% 2025-05-02 PRAX 2025-05-02 05:00:47 43.96 38.06 1.81% PRAX 2025-05-02 08:35:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000056/0001689548-25-000056-index.htm 8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer) PRAX 2025-05-02 08:38:06 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000058/0001689548-25-000058-index.htm 10-Q - Praxis Precision Medicines, Inc. (0001689548) (Filer) PRAX 2025-05-02 09:00:47 43.56 29.30 2.23% PRAX 2025-05-02 10:00:58 39.54 38.85 2.34% PRAX 2025-05-02 11:00:46 41.00 40.43 7.15% PRAX 2025-05-02 12:01:02 39.97 39.63 4.68% PRAX 2025-05-02 13:00:52 39.85 39.75 4.57% PRAX 2025-05-02 14:00:59 40.32 40.18 5.82% PRAX 2025-05-02 15:00:49 40.02 39.73 4.97% PRAX 2025-05-02 16:01:01 41.88 36.90 5.95% PRAX 2025-05-02 17:00:47 40.23 39.46 5.73% PRAX 2025-05-02 17:12:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000062/0001689548-25-000062-index.htm 8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer) PRAX 2025-05-02 18:00:54 40.23 36.90 5.60% PRAX 2025-05-02 20:01:02 0.00 0.00 5.70% 2025-05-05 PRAX 2025-05-05 05:00:48 46.02 29.30 0.13% PRAX 2025-05-05 06:00:56 46.02 29.30 -2.44% PRAX 2025-05-05 07:00:53 46.02 40.20 0.00% PRAX 2025-05-05 08:00:56 45.48 29.30 0.00% PRAX 2025-05-05 09:00:49 45.48 29.63 -0.37% PRAX 2025-05-05 10:01:02 39.44 39.04 -2.76% PRAX 2025-05-05 11:00:44 39.75 39.61 -1.60% PRAX 2025-05-05 12:00:59 39.88 39.75 -1.18% PRAX 2025-05-05 13:00:45 40.33 40.19 0.08% PRAX 2025-05-05 14:01:00 40.06 39.96 -0.60% PRAX 2025-05-05 15:00:47 40.53 40.38 0.55% PRAX 2025-05-05 16:00:59 41.88 20.00 -3.36% PRAX 2025-05-05 17:00:44 39.71 38.21 -3.18% PRAX 2025-05-05 18:00:55 46.02 29.30 -3.18% PRAX 2025-05-05 20:00:58 0.00 0.00 -3.18% 2025-05-06 PRAX 2025-05-06 05:00:46 39.30 29.30 -0.15% PRAX 2025-05-06 06:01:01 38.41 37.90 -1.86% PRAX 2025-05-06 07:00:48 38.41 37.90 -2.09% PRAX 2025-05-06 08:01:00 42.66 37.90 0.97% PRAX 2025-05-06 09:00:50 39.30 35.51 -0.65% PRAX 2025-05-06 10:01:06 37.70 37.04 -3.95% PRAX 2025-05-06 11:00:44 37.69 37.44 -3.50% PRAX 2025-05-06 12:01:03 36.91 36.63 -5.44% PRAX 2025-05-06 13:00:47 35.61 35.35 -8.85% PRAX 2025-05-06 14:01:04 36.29 35.96 -6.93% PRAX 2025-05-06 15:00:46 35.38 35.09 -9.52% PRAX 2025-05-06 16:01:02 37.50 26.00 -9.57% PRAX 2025-05-06 17:00:48 37.50 34.85 -10.60% PRAX 2025-05-06 20:00:58 0.00 0.00 -10.60% 2025-05-07 PRAX 2025-05-07 05:00:51 46.02 28.38 -0.41% PRAX 2025-05-07 06:01:02 46.02 29.30 4.24% PRAX 2025-05-07 07:00:52 46.02 31.12 4.24% PRAX 2025-05-07 09:00:50 36.99 35.85 2.21% PRAX 2025-05-07 10:00:57 35.68 35.39 0.59% PRAX 2025-05-07 11:00:45 36.39 35.97 2.59% PRAX 2025-05-07 12:00:55 36.61 36.42 3.67% PRAX 2025-05-07 13:00:47 37.73 37.57 6.42% PRAX 2025-05-07 14:00:50 37.91 37.52 6.55% PRAX 2025-05-07 15:00:50 38.29 37.97 7.16% PRAX 2025-05-07 16:00:56 41.88 35.50 7.52% PRAX 2025-05-07 17:00:46 38.83 37.35 6.01% PRAX 2025-05-07 18:00:50 45.59 34.29 6.01% PRAX 2025-05-07 20:00:55 0.00 0.00 6.01% 2025-05-08 PRAX 2025-05-08 05:00:49 46.02 28.38 0.67% PRAX 2025-05-08 06:00:53 46.02 28.38 0.85% PRAX 2025-05-08 07:00:49 46.02 28.38 2.59% PRAX 2025-05-08 08:00:51 45.48 28.38 0.98% PRAX 2025-05-08 09:00:44 39.60 38.06 2.59% PRAX 2025-05-08 10:00:57 37.70 37.22 -1.16% PRAX 2025-05-08 11:00:49 37.23 36.75 -3.00% PRAX 2025-05-08 12:00:49 38.16 37.81 -0.62% PRAX 2025-05-08 13:00:51 38.94 38.79 2.18% PRAX 2025-05-08 14:00:56 38.53 38.25 0.87% PRAX 2025-05-08 15:00:48 38.37 38.22 0.39% PRAX 2025-05-08 16:00:56 105.00 25.00 -0.08% PRAX 2025-05-08 17:00:41 38.80 37.32 -0.08% PRAX 2025-05-08 18:00:47 46.02 28.38 -0.08% PRAX 2025-05-08 20:00:53 0.00 0.00 -0.08%