investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-09-23
PRAX 2024-09-23 00:05:350.00 0.00 -2.40%
PRAX 2024-09-23 05:02:0897.80 38.00 -2.40%
PRAX 2024-09-23 07:02:1597.80 46.63 -2.40%
PRAX 2024-09-23 08:02:5597.80 46.63 0.00%
PRAX 2024-09-23 09:02:0566.00 56.29 0.00%
PRAX 2024-09-23 10:02:5261.70 60.97 0.00%
PRAX 2024-09-23 11:02:1360.51 59.92 -1.98%
PRAX 2024-09-23 12:02:4760.03 59.71 -2.60%
PRAX 2024-09-23 13:02:0858.77 58.41 -4.70%
PRAX 2024-09-23 14:02:4256.76 56.57 -7.63%
PRAX 2024-09-23 15:02:1158.20 57.90 -5.41%
PRAX 2024-09-23 16:02:5066.00 55.25 -7.82%
PRAX 2024-09-23 17:02:0656.60 55.25 -8.01%
PRAX 2024-09-23 20:02:510.00 0.00 -8.01%
2024-09-24
PRAX 2024-09-24 05:02:0689.91 38.00 -8.01%
PRAX 2024-09-24 07:02:1089.91 46.63 -8.01%
PRAX 2024-09-24 08:02:4890.48 50.99 0.00%
PRAX 2024-09-24 09:02:0457.44 55.25 0.00%
PRAX 2024-09-24 10:02:5055.88 55.56 -1.43%
PRAX 2024-09-24 11:02:0856.80 56.51 0.29%
PRAX 2024-09-24 12:02:5058.04 57.75 2.18%
PRAX 2024-09-24 13:02:1159.14 58.95 4.19%
PRAX 2024-09-24 14:02:4659.49 59.09 4.67%
PRAX 2024-09-24 15:02:0958.68 58.47 3.22%
PRAX 2024-09-24 16:02:510.00 38.00 4.15%
PRAX 2024-09-24 17:02:1167.60 50.98 4.51%
PRAX 2024-09-24 18:02:5067.60 50.97 4.51%
PRAX 2024-09-24 19:02:1367.60 50.96 4.51%
PRAX 2024-09-24 20:02:540.00 0.00 4.51%
2024-09-25
PRAX 2024-09-25 05:02:1093.92 38.00 4.51%
PRAX 2024-09-25 07:02:1393.92 46.63 4.51%
PRAX 2024-09-25 08:02:5193.92 50.99 0.00%
PRAX 2024-09-25 09:02:1294.51 46.63 0.00%
PRAX 2024-09-25 10:02:5460.15 59.50 1.34%
PRAX 2024-09-25 11:02:0960.24 59.86 1.64%
PRAX 2024-09-25 12:02:4559.22 59.00 -0.02%
PRAX 2024-09-25 13:02:0959.33 59.04 0.09%
PRAX 2024-09-25 14:02:4658.86 58.51 -0.67%
PRAX 2024-09-25 15:02:0458.30 58.09 -1.56%
PRAX 2024-09-25 16:02:4561.87 57.70 -1.45%
PRAX 2024-09-25 17:02:0861.87 57.70 -2.30%
PRAX 2024-09-25 20:02:500.00 0.00 -2.30%
2024-09-26
PRAX 2024-09-26 05:02:0992.61 38.00 -2.30%
PRAX 2024-09-26 07:02:0667.15 46.63 -2.30%
PRAX 2024-09-26 08:02:5261.86 46.63 0.00%
PRAX 2024-09-26 09:02:0867.15 46.63 0.00%
PRAX 2024-09-26 10:02:5159.42 58.22 1.27%
PRAX 2024-09-26 11:02:0958.38 58.16 0.00%
PRAX 2024-09-26 12:02:4459.04 58.61 1.02%
PRAX 2024-09-26 13:02:1058.62 58.10 0.00%
PRAX 2024-09-26 14:02:4958.15 57.94 -0.44%
PRAX 2024-09-26 15:02:1057.66 57.47 -1.12%
PRAX 2024-09-26 16:02:4894.48 38.00 -0.78%
PRAX 2024-09-26 17:02:0667.15 51.95 -0.79%
PRAX 2024-09-26 19:01:5367.15 46.63 -0.79%
PRAX 2024-09-26 20:02:360.00 0.00 -0.79%
2024-09-27
PRAX 2024-09-27 05:02:1091.88 38.00 -0.79%
PRAX 2024-09-27 07:02:0367.15 46.63 -0.79%
PRAX 2024-09-27 08:02:4657.80 50.99 1.20%
PRAX 2024-09-27 09:02:0567.15 46.63 1.20%
PRAX 2024-09-27 10:02:5059.03 58.18 1.17%
PRAX 2024-09-27 11:02:0759.04 58.68 2.25%
PRAX 2024-09-27 12:02:4959.45 59.16 2.59%
PRAX 2024-09-27 13:02:0759.42 59.18 2.70%
PRAX 2024-09-27 14:02:4859.93 59.29 3.48%
PRAX 2024-09-27 15:02:0758.82 58.49 1.58%
PRAX 2024-09-27 16:02:410.00 38.00 0.07%
PRAX 2024-09-27 17:02:0467.15 46.63 0.07%
PRAX 2024-09-27 18:02:4467.15 48.05 0.07%
PRAX 2024-09-27 20:02:500.00 0.00 0.07%
2024-09-30
PRAX 2024-09-30 05:02:0591.94 38.00 0.07%
PRAX 2024-09-30 07:02:0667.15 46.63 0.07%
PRAX 2024-09-30 08:02:4959.25 50.99 0.00%
PRAX 2024-09-30 09:02:1057.93 47.17 0.00%
PRAX 2024-09-30 10:02:5358.53 57.76 0.76%
PRAX 2024-09-30 11:02:1057.83 57.54 -0.29%
PRAX 2024-09-30 12:02:4857.58 57.26 -0.88%
PRAX 2024-09-30 13:02:0657.27 57.00 -1.28%
PRAX 2024-09-30 14:02:4357.59 57.32 -0.64%
PRAX 2024-09-30 15:02:1056.94 56.81 -1.68%
PRAX 2024-09-30 16:02:420.00 55.80 -0.50%
PRAX 2024-09-30 17:02:0165.46 55.80 -0.50%
PRAX 2024-09-30 20:02:490.00 0.00 -0.50%
2024-10-01
PRAX 2024-10-01 05:02:0657.54 23.02 -0.50%
PRAX 2024-10-01 06:02:4657.54 23.02 -2.99%
PRAX 2024-10-01 07:02:0357.54 46.63 -2.99%
PRAX 2024-10-01 08:02:4657.54 50.99 0.00%
PRAX 2024-10-01 09:02:0257.54 46.63 0.00%
PRAX 2024-10-01 10:02:4957.76 57.06 0.31%
PRAX 2024-10-01 11:02:0456.49 56.20 -2.32%
PRAX 2024-10-01 12:02:4257.28 56.90 -0.78%
PRAX 2024-10-01 13:02:0656.94 56.61 -1.25%
PRAX 2024-10-01 14:02:4756.60 56.34 -1.69%
PRAX 2024-10-01 15:02:0556.46 56.13 -2.14%
PRAX 2024-10-01 16:02:490.00 0.00 -0.19%
PRAX 2024-10-01 17:02:0465.84 49.51 -0.19%
PRAX 2024-10-01 18:02:4567.15 46.63 -0.19%
PRAX 2024-10-01 20:02:500.00 0.00 -0.19%
2024-10-02
PRAX 2024-10-02 05:02:1191.31 22.98 -0.19%
PRAX 2024-10-02 07:02:1067.15 46.63 -0.19%
PRAX 2024-10-02 08:02:4861.86 50.99 0.00%
PRAX 2024-10-02 09:02:0961.86 54.10 0.00%
PRAX 2024-10-02 10:02:4656.26 55.99 -2.19%
PRAX 2024-10-02 11:02:0856.70 56.36 -1.46%
PRAX 2024-10-02 12:02:4256.37 56.03 -1.89%
PRAX 2024-10-02 13:02:0356.08 55.81 -2.54%
PRAX 2024-10-02 14:02:3957.48 57.06 0.05%
PRAX 2024-10-02 15:02:0559.11 58.74 2.69%
PRAX 2024-10-02 16:02:510.00 0.00 6.45%
PRAX 2024-10-02 17:02:0367.15 54.87 6.46%
PRAX 2024-10-02 20:02:460.00 0.00 6.46%
2024-10-03
PRAX 2024-10-03 05:02:0897.21 24.46 6.46%
PRAX 2024-10-03 07:02:0667.15 54.87 -2.58%
PRAX 2024-10-03 08:02:4261.86 60.01 0.00%
PRAX 2024-10-03 09:02:1262.14 54.87 0.00%
PRAX 2024-10-03 10:02:4165.52 64.55 6.72%
PRAX 2024-10-03 11:02:0763.93 63.46 4.14%
PRAX 2024-10-03 12:02:4665.58 65.15 7.45%
PRAX 2024-10-03 13:02:0465.92 65.50 8.17%
PRAX 2024-10-03 14:02:4566.20 65.76 8.38%
PRAX 2024-10-03 15:02:0567.00 66.85 9.86%
PRAX 2024-10-03 16:02:430.00 0.00 8.98%
PRAX 2024-10-03 17:01:59106.83 66.31 8.44%
PRAX 2024-10-03 19:02:01106.82 66.31 8.44%
PRAX 2024-10-03 20:02:410.00 0.00 8.80%
2024-10-04
PRAX 2024-10-04 05:02:04105.41 64.92 8.80%
PRAX 2024-10-04 07:02:1099.12 64.92 8.80%
PRAX 2024-10-04 08:02:4269.99 64.92 0.00%
PRAX 2024-10-04 09:02:0466.60 66.18 0.00%
PRAX 2024-10-04 10:02:4866.95 66.00 0.28%
PRAX 2024-10-04 11:02:0965.50 64.95 -1.65%
PRAX 2024-10-04 12:02:4464.97 64.52 -2.91%
PRAX 2024-10-04 13:02:0762.96 62.45 -5.79%
PRAX 2024-10-04 14:05:5263.70 63.38 -4.74%
PRAX 2024-10-04 15:02:1765.64 65.43 -1.31%
PRAX 2024-10-04 16:02:380.00 62.25 -2.45%
PRAX 2024-10-04 17:02:1374.94 62.25 -2.26%
PRAX 2024-10-04 20:02:320.00 0.00 -2.26%
2024-10-07
PRAX 2024-10-07 05:02:16103.25 64.00 -2.26%
PRAX 2024-10-07 07:02:1799.12 64.00 -2.26%
PRAX 2024-10-07 08:02:3569.10 64.00 1.58%
PRAX 2024-10-07 09:02:1699.12 64.00 1.58%
PRAX 2024-10-07 10:02:3764.23 64.01 -1.25%
PRAX 2024-10-07 11:02:2063.89 63.46 -2.11%
PRAX 2024-10-07 12:02:3564.69 64.40 -0.57%
PRAX 2024-10-07 13:02:1663.59 63.28 -2.50%
PRAX 2024-10-07 14:02:2762.91 62.65 -3.20%
PRAX 2024-10-07 15:02:2062.50 62.12 -4.09%
PRAX 2024-10-07 16:02:3774.87 61.02 -3.70%
PRAX 2024-10-07 17:02:1374.00 60.81 -3.77%
PRAX 2024-10-07 18:02:2874.00 61.00 -3.77%
PRAX 2024-10-07 20:02:330.00 0.00 -3.77%
2024-10-08
PRAX 2024-10-08 05:02:2299.35 25.00 -3.77%
PRAX 2024-10-08 07:02:2273.01 53.83 -1.22%
PRAX 2024-10-08 08:02:4267.25 60.50 0.00%
PRAX 2024-10-08 09:02:1473.01 53.84 0.00%
PRAX 2024-10-08 10:02:4064.55 63.96 2.97%
PRAX 2024-10-08 11:02:1564.90 64.35 2.60%
PRAX 2024-10-08 12:02:3665.01 64.66 3.71%
PRAX 2024-10-08 13:02:2065.20 64.85 3.76%
PRAX 2024-10-08 14:02:3465.38 65.12 4.22%
PRAX 2024-10-08 15:02:1565.33 65.13 4.22%
PRAX 2024-10-08 16:02:3473.96 60.81 3.51%
PRAX 2024-10-08 17:02:1673.65 61.17 3.65%
PRAX 2024-10-08 18:02:3573.64 61.17 3.65%
PRAX 2024-10-08 19:02:0973.65 61.17 3.65%
PRAX 2024-10-08 20:02:350.00 0.00 3.65%
2024-10-09
PRAX 2024-10-09 05:02:33102.98 25.91 3.65%
PRAX 2024-10-09 07:02:2281.27 65.00 3.65%
PRAX 2024-10-09 08:02:3781.27 64.69 -0.11%
PRAX 2024-10-09 09:02:2881.27 60.51 -0.11%
PRAX 2024-10-09 10:02:3464.84 64.40 -0.59%
PRAX 2024-10-09 11:02:2364.87 64.48 -0.14%
PRAX 2024-10-09 12:02:3364.38 64.22 -0.88%
PRAX 2024-10-09 13:02:2663.88 63.37 -1.82%
PRAX 2024-10-09 14:02:3663.45 63.14 -2.27%
PRAX 2024-10-09 15:02:2062.54 62.22 -3.81%
PRAX 2024-10-09 16:02:3289.95 62.00 -2.77%
PRAX 2024-10-09 17:02:1975.98 62.00 -4.23%
PRAX 2024-10-09 20:02:290.00 0.00 -4.23%
2024-10-10
PRAX 2024-10-10 04:02:3290.00 0.00 -4.23%
PRAX 2024-10-10 05:02:2290.00 25.22 -4.23%
PRAX 2024-10-10 07:02:2081.27 61.20 -4.23%
PRAX 2024-10-10 08:02:3281.27 63.29 0.85%
PRAX 2024-10-10 09:02:2181.27 61.20 0.85%
PRAX 2024-10-10 10:02:3661.86 61.33 -2.29%
PRAX 2024-10-10 11:02:2561.98 61.62 -2.16%
PRAX 2024-10-10 12:02:2862.76 62.31 -0.97%
PRAX 2024-10-10 13:02:2462.18 61.81 -1.68%
PRAX 2024-10-10 14:02:3261.13 60.84 -3.20%
PRAX 2024-10-10 15:02:2261.41 61.11 -2.66%
PRAX 2024-10-10 16:02:3165.00 54.56 -1.65%
PRAX 2024-10-10 17:02:2165.00 54.83 -1.70%
PRAX 2024-10-10 19:02:2465.00 61.92 -1.70%
PRAX 2024-10-10 20:02:370.00 0.00 -1.70%
2024-10-11
PRAX 2024-10-11 04:02:3990.00 0.00 -1.70%
PRAX 2024-10-11 05:02:2390.00 24.79 -1.70%
PRAX 2024-10-11 07:02:1571.34 54.83 -1.70%
PRAX 2024-10-11 08:02:3765.71 59.96 1.46%
PRAX 2024-10-11 09:02:1865.72 54.83 1.46%
PRAX 2024-10-11 10:02:4162.39 61.97 0.43%
PRAX 2024-10-11 11:02:1864.84 64.08 3.68%
PRAX 2024-10-11 12:02:4064.40 64.11 3.73%
PRAX 2024-10-11 13:02:1963.97 63.50 2.57%
PRAX 2024-10-11 14:02:3965.00 64.48 4.41%
PRAX 2024-10-11 15:02:2064.56 64.20 3.92%
PRAX 2024-10-11 16:02:4365.77 54.56 4.81%
PRAX 2024-10-11 17:02:1865.77 54.83 4.89%
PRAX 2024-10-11 20:02:410.00 0.00 4.89%
2024-10-13
PRAX 2024-10-13 10:35:31
Praxis Precision Medicines: Great Price Movement, But Still Not Convinced
2024-10-14
PRAX 2024-10-14 04:02:4290.00 0.00 4.89%
PRAX 2024-10-14 05:02:2190.00 26.00 4.89%
PRAX 2024-10-14 07:02:1781.27 54.83 4.89%
PRAX 2024-10-14 08:02:4081.27 60.82 2.40%
PRAX 2024-10-14 09:02:2569.61 60.82 0.00%
PRAX 2024-10-14 10:02:4565.60 65.00 0.56%
PRAX 2024-10-14 11:02:2468.89 68.27 5.50%
PRAX 2024-10-14 12:02:3468.32 68.04 5.36%
PRAX 2024-10-14 13:02:2068.20 67.77 4.47%
PRAX 2024-10-14 14:02:3568.74 68.47 5.76%
PRAX 2024-10-14 15:02:1970.20 69.94 8.07%
PRAX 2024-10-14 16:02:3973.85 67.00 8.13%
PRAX 2024-10-14 17:02:2073.85 67.00 7.75%
PRAX 2024-10-14 19:02:1872.98 70.50 8.46%
PRAX 2024-10-14 20:02:350.00 0.00 9.54%
2024-10-15
PRAX 2024-10-15 04:02:4690.00 0.00 9.54%
PRAX 2024-10-15 05:02:2380.16 28.02 9.54%
PRAX 2024-10-15 06:02:4180.16 70.04 9.54%
PRAX 2024-10-15 08:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000110465924108345/0001104659-24-108345-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2024-10-15 08:02:4380.16 70.04 0.00%
PRAX 2024-10-15 10:02:4671.36 70.80 1.11%
PRAX 2024-10-15 11:02:2071.05 70.75 1.43%
PRAX 2024-10-15 12:02:4170.91 70.53 0.89%
PRAX 2024-10-15 13:02:1670.81 70.46 1.02%
PRAX 2024-10-15 14:02:3971.05 70.82 1.29%
PRAX 2024-10-15 15:02:1871.70 71.42 2.55%
PRAX 2024-10-15 16:02:4275.50 0.00 3.09%
PRAX 2024-10-15 17:02:2075.50 72.06 2.87%
PRAX 2024-10-15 20:02:380.00 0.00 2.87%
2024-10-16
PRAX 2024-10-16 04:02:51103.50 0.00 2.87%
PRAX 2024-10-16 05:02:2280.97 28.82 2.87%
PRAX 2024-10-16 07:02:2580.97 54.83 2.87%
PRAX 2024-10-16 08:02:4674.59 54.83 0.00%
PRAX 2024-10-16 09:02:3174.51 54.83 0.00%
PRAX 2024-10-16 10:02:4471.52 70.90 -1.47%
PRAX 2024-10-16 11:04:1272.46 71.97 0.17%
PRAX 2024-10-16 12:04:0272.43 72.00 0.26%
PRAX 2024-10-16 13:02:2472.37 72.16 0.29%
PRAX 2024-10-16 14:02:4772.10 71.67 -0.29%
PRAX 2024-10-16 15:02:2872.46 72.11 0.26%
PRAX 2024-10-16 16:02:5474.51 72.80 2.87%
PRAX 2024-10-16 17:02:2574.51 72.80 2.12%
PRAX 2024-10-16 20:02:540.00 0.00 2.12%
2024-10-17
PRAX 2024-10-17 04:03:21103.50 0.00 2.12%
PRAX 2024-10-17 05:02:4180.88 29.63 2.12%
PRAX 2024-10-17 07:02:4180.88 54.83 2.12%
PRAX 2024-10-17 08:03:0380.88 54.83 0.00%
PRAX 2024-10-17 10:03:0373.92 73.40 -0.56%
PRAX 2024-10-17 11:02:3574.12 73.89 0.00%
PRAX 2024-10-17 12:02:4874.69 74.42 0.69%
PRAX 2024-10-17 13:02:2774.97 74.60 1.03%
PRAX 2024-10-17 14:02:4774.58 74.21 0.28%
PRAX 2024-10-17 15:02:2674.35 74.01 -0.01%
PRAX 2024-10-17 16:02:4475.73 56.01 1.19%
PRAX 2024-10-17 17:02:3075.73 56.01 1.16%
PRAX 2024-10-17 19:02:3275.73 74.92 1.16%
PRAX 2024-10-17 20:02:560.00 0.00 1.16%
2024-10-18
PRAX 2024-10-18 04:02:51100.00 0.00 1.16%
PRAX 2024-10-18 05:02:2882.20 29.97 1.16%
PRAX 2024-10-18 07:02:2182.20 66.77 1.16%
PRAX 2024-10-18 08:02:5082.20 73.02 0.00%
PRAX 2024-10-18 10:02:4575.13 74.83 -0.12%
PRAX 2024-10-18 11:02:1873.95 73.72 -1.55%
PRAX 2024-10-18 12:02:4672.79 72.14 -3.36%
PRAX 2024-10-18 13:02:1973.75 73.22 -1.93%
PRAX 2024-10-18 14:02:5073.80 73.15 -2.04%
PRAX 2024-10-18 15:02:2474.23 73.90 -1.00%
PRAX 2024-10-18 16:02:4575.00 71.27 -2.32%
PRAX 2024-10-18 17:02:2375.00 71.27 -0.17%
PRAX 2024-10-18 18:02:5973.20 71.27 -0.17%
PRAX 2024-10-18 19:02:2975.00 71.27 -0.17%
PRAX 2024-10-18 20:02:520.00 0.00 -0.17%
2024-10-21
PRAX 2024-10-21 05:02:23116.38 29.28 -0.17%
PRAX 2024-10-21 07:02:1892.12 46.63 -0.17%
PRAX 2024-10-21 08:03:0592.12 56.01 0.00%
PRAX 2024-10-21 09:02:1392.07 69.32 0.00%
PRAX 2024-10-21 10:02:5472.07 71.67 -1.51%
PRAX 2024-10-21 11:02:1473.92 73.43 0.32%
PRAX 2024-10-21 12:02:5573.46 73.06 -0.05%
PRAX 2024-10-21 13:02:1673.89 73.46 0.63%
PRAX 2024-10-21 14:02:5473.97 73.56 0.75%
PRAX 2024-10-21 15:02:1373.88 73.50 0.89%
PRAX 2024-10-21 16:02:5684.37 72.00 -0.09%
PRAX 2024-10-21 17:02:1992.12 57.22 -0.10%
PRAX 2024-10-21 20:02:580.00 0.00 -0.10%
2024-10-22
PRAX 2024-10-22 05:02:13116.27 29.26 -0.10%
PRAX 2024-10-22 07:02:2092.12 46.63 -0.10%
PRAX 2024-10-22 08:02:5892.12 56.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.