investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-10-27
PRAX 2025-10-27 00:07:340.00 0.00 -3.75%
PRAX 2025-10-27 05:02:42217.10 173.03 -3.75%
PRAX 2025-10-27 06:03:38180.00 173.02 0.58%
PRAX 2025-10-27 08:03:46180.00 173.02 0.81%
PRAX 2025-10-27 09:02:55179.99 174.01 0.81%
PRAX 2025-10-27 10:03:39177.99 176.50 1.84%
PRAX 2025-10-27 11:02:46180.32 178.82 3.30%
PRAX 2025-10-27 12:03:36181.86 181.37 4.29%
PRAX 2025-10-27 13:02:49183.72 183.32 5.43%
PRAX 2025-10-27 14:03:45184.19 183.75 5.71%
PRAX 2025-10-27 15:02:56182.28 181.05 4.22%
PRAX 2025-10-27 16:03:19188.00 185.00 6.72%
PRAX 2025-10-27 17:02:34188.00 185.00 6.88%
PRAX 2025-10-27 18:03:22186.24 185.20 6.89%
PRAX 2025-10-27 19:02:35188.00 185.00 7.06%
PRAX 2025-10-27 20:03:180.00 0.00 7.06%
2025-10-28
PRAX 2025-10-28 05:02:28193.00 148.05 0.00%
PRAX 2025-10-28 06:03:16191.00 170.00 0.00%
PRAX 2025-10-28 07:02:24190.98 170.00 -2.13%
PRAX 2025-10-28 08:03:26186.94 182.22 -2.13%
PRAX 2025-10-28 10:03:16187.74 186.80 0.70%
PRAX 2025-10-28 11:02:18189.89 189.34 1.96%
PRAX 2025-10-28 12:03:22189.55 189.16 1.85%
PRAX 2025-10-28 13:02:40189.74 189.51 2.16%
PRAX 2025-10-28 14:03:15192.70 192.05 3.65%
PRAX 2025-10-28 15:02:23198.13 197.40 6.77%
PRAX 2025-10-28 16:03:17201.00 197.00 7.92%
PRAX 2025-10-28 17:02:30201.00 197.00 6.76%
PRAX 2025-10-28 18:03:04201.00 197.00 7.03%
PRAX 2025-10-28 20:03:020.00 0.00 7.57%
2025-10-29
PRAX 2025-10-29 04:03:11201.87 0.00 7.57%
PRAX 2025-10-29 05:02:20201.87 188.01 7.57%
PRAX 2025-10-29 07:02:16201.87 197.00 -1.25%
PRAX 2025-10-29 09:02:20199.98 197.20 -1.14%
PRAX 2025-10-29 10:03:08196.26 193.20 -3.04%
PRAX 2025-10-29 11:02:18194.00 192.86 -3.25%
PRAX 2025-10-29 12:03:15194.02 192.48 -3.13%
PRAX 2025-10-29 13:02:18196.00 194.03 -2.82%
PRAX 2025-10-29 14:03:08196.00 194.01 -2.26%
PRAX 2025-10-29 15:02:21195.00 194.38 -2.60%
PRAX 2025-10-29 16:03:16197.71 193.70 -1.92%
PRAX 2025-10-29 17:02:22197.71 193.70 -0.81%
PRAX 2025-10-29 20:03:050.00 0.00 -0.81%
2025-10-30
PRAX 2025-10-30 04:03:11210.00 0.00 -0.81%
PRAX 2025-10-30 05:02:18199.99 170.01 -0.81%
PRAX 2025-10-30 06:03:12199.99 187.01 -0.81%
PRAX 2025-10-30 08:03:10200.00 193.50 -0.81%
PRAX 2025-10-30 09:02:18199.99 193.51 0.00%
PRAX 2025-10-30 10:03:08198.00 196.71 0.59%
PRAX 2025-10-30 11:02:20199.39 197.00 1.23%
PRAX 2025-10-30 12:03:10202.00 201.32 2.88%
PRAX 2025-10-30 13:02:25206.00 203.91 4.82%
PRAX 2025-10-30 14:03:11202.39 200.48 2.91%
PRAX 2025-10-30 15:02:24200.97 200.47 2.44%
PRAX 2025-10-30 16:03:15203.50 197.00 2.67%
PRAX 2025-10-30 17:02:18203.04 197.00 3.72%
PRAX 2025-10-30 18:03:10205.00 198.00 4.21%
PRAX 2025-10-30 19:02:22205.00 199.28 1.77%
PRAX 2025-10-30 20:03:140.00 0.00 1.77%
2025-10-31
PRAX 2025-10-31 04:03:140.00 200.90 1.77%
PRAX 2025-10-31 05:02:27321.59 191.00 -0.51%
PRAX 2025-10-31 06:03:11210.00 191.00 -0.51%
PRAX 2025-10-31 07:02:24210.00 197.30 -0.51%
PRAX 2025-10-31 08:03:09206.00 200.00 -0.51%
PRAX 2025-10-31 09:02:27206.00 196.80 -0.51%
PRAX 2025-10-31 10:03:13201.94 200.01 0.22%
PRAX 2025-10-31 11:02:21199.24 198.37 -1.07%
PRAX 2025-10-31 12:03:12199.66 198.20 -1.15%
PRAX 2025-10-31 13:02:23198.58 197.74 -1.48%
PRAX 2025-10-31 14:03:27199.16 197.35 -1.28%
PRAX 2025-10-31 15:02:21200.17 199.44 -0.79%
PRAX 2025-10-31 16:04:55198.76 194.90 -1.14%
PRAX 2025-10-31 17:02:18198.76 194.90 -1.11%
PRAX 2025-10-31 18:03:12198.76 191.00 -1.11%
PRAX 2025-10-31 19:02:16200.00 191.00 -1.11%
PRAX 2025-10-31 20:03:070.00 0.00 -1.11%
2025-11-03
PRAX 2025-11-03 05:02:300.00 160.00 -1.11%
PRAX 2025-11-03 06:03:13223.31 192.00 0.00%
PRAX 2025-11-03 07:02:25314.83 192.00 0.00%
PRAX 2025-11-03 08:03:18202.00 195.00 0.00%
PRAX 2025-11-03 09:02:24185.00 182.00 -8.33%
PRAX 2025-11-03 10:03:15184.50 182.50 -7.84%
PRAX 2025-11-03 11:02:26184.96 183.66 -6.98%
PRAX 2025-11-03 12:03:16168.78 168.01 -15.27%
PRAX 2025-11-03 13:02:30174.63 172.58 -12.39%
PRAX 2025-11-03 14:03:29177.89 177.32 -10.52%
PRAX 2025-11-03 15:02:25179.98 178.46 -9.34%
PRAX 2025-11-03 16:03:17177.20 176.65 -10.82%
PRAX 2025-11-03 17:04:00182.68 181.13 -8.34%
PRAX 2025-11-03 18:03:19185.00 181.13 -7.21%
PRAX 2025-11-03 20:03:16180.00 178.00 -8.86%
PRAX 2025-11-03 21:08:140.00 0.00 -9.43%
PRAX 2025-11-03 22:08:17180.00 178.00 -8.86%
2025-11-04
PRAX 2025-11-04 05:02:520.00 125.00 -8.86%
PRAX 2025-11-04 06:03:09289.35 171.00 -8.86%
PRAX 2025-11-04 07:02:32280.27 178.00 -8.86%
PRAX 2025-11-04 08:03:12222.52 178.00 -8.86%
PRAX 2025-11-04 09:02:17204.92 184.00 1.01%
PRAX 2025-11-04 10:03:12184.80 178.00 0.55%
PRAX 2025-11-04 11:02:18183.77 183.08 0.82%
PRAX 2025-11-04 12:03:10186.36 185.87 2.12%
PRAX 2025-11-04 13:02:20184.16 183.88 0.99%
PRAX 2025-11-04 14:03:15183.94 183.22 0.74%
PRAX 2025-11-04 15:07:01184.60 183.72 0.88%
PRAX 2025-11-04 16:04:17183.23 182.84 0.49%
PRAX 2025-11-04 17:02:31171.74 170.87 -5.15%
PRAX 2025-11-04 18:03:16175.10 168.16 -6.59%
PRAX 2025-11-04 19:02:43185.60 168.00 -4.19%
PRAX 2025-11-04 21:07:38185.60 173.00 -4.19%
2025-11-05
PRAX 2025-11-05 05:02:310.00 168.00 -4.19%
PRAX 2025-11-05 06:03:18273.08 168.01 -4.19%
PRAX 2025-11-05 08:03:36183.40 168.01 -4.19%
PRAX 2025-11-05 09:02:29175.00 168.00 0.00%
PRAX 2025-11-05 09:03:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000110/0001689548-25-000110-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-11-05 09:04:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000111/0001689548-25-000111-index.htm
10-Q - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-11-05 10:03:22175.00 172.50 0.00%
PRAX 2025-11-05 11:02:25159.65 158.00 -7.14%
PRAX 2025-11-05 12:03:09156.40 155.52 -8.74%
PRAX 2025-11-05 13:02:20163.96 162.91 -4.68%
PRAX 2025-11-05 14:03:11163.67 161.68 -5.25%
PRAX 2025-11-05 15:02:30161.81 160.78 -5.42%
PRAX 2025-11-05 16:03:25162.09 161.88 -5.32%
PRAX 2025-11-05 17:02:22168.30 160.00 -3.90%
PRAX 2025-11-05 18:07:59175.00 163.81 1.89%
PRAX 2025-11-05 19:02:27168.10 163.81 -2.71%
PRAX 2025-11-05 20:09:57175.00 163.81 -0.96%
PRAX 2025-11-05 21:08:300.00 0.00 -0.96%
2025-11-06
PRAX 2025-11-06 06:03:12205.81 128.03 -0.41%
PRAX 2025-11-06 07:02:35184.00 147.50 -0.41%
PRAX 2025-11-06 08:03:11184.00 150.00 -0.25%
PRAX 2025-11-06 09:02:19184.00 163.63 -0.25%
PRAX 2025-11-06 10:03:13184.00 164.00 0.22%
PRAX 2025-11-06 11:02:23164.87 164.32 -0.09%
PRAX 2025-11-06 12:03:09165.97 164.97 0.75%
PRAX 2025-11-06 13:02:26166.95 166.11 1.16%
PRAX 2025-11-06 14:03:20167.26 167.01 1.40%
PRAX 2025-11-06 15:02:41171.79 170.94 3.91%
PRAX 2025-11-06 16:03:12174.68 174.32 5.79%
PRAX 2025-11-06 17:02:25178.14 161.99 4.49%
PRAX 2025-11-06 18:03:10178.14 162.69 4.25%
2025-11-07
PRAX 2025-11-07 06:03:21179.99 114.31 4.25%
PRAX 2025-11-07 07:02:39179.99 118.15 4.25%
PRAX 2025-11-07 08:03:13179.99 150.00 4.25%
PRAX 2025-11-07 09:02:30173.99 153.10 4.25%
PRAX 2025-11-07 10:03:23173.99 167.10 4.25%
PRAX 2025-11-07 11:02:24165.59 164.12 -4.21%
PRAX 2025-11-07 12:03:11162.15 161.24 -6.55%
PRAX 2025-11-07 13:02:25161.10 160.56 -6.98%
PRAX 2025-11-07 14:03:35163.37 162.38 -5.79%
PRAX 2025-11-07 15:02:35166.27 165.28 -4.16%
PRAX 2025-11-07 16:03:18169.09 167.92 -2.02%
PRAX 2025-11-07 17:02:34178.00 162.30 -2.50%
PRAX 2025-11-07 18:03:15178.00 162.30 -2.39%
PRAX 2025-11-07 21:06:390.00 0.00 -2.39%
2025-11-10
PRAX 2025-11-10 06:03:31173.00 153.84 -2.39%
PRAX 2025-11-10 09:02:38173.00 153.84 2.78%
PRAX 2025-11-10 11:02:34175.00 171.07 2.80%
PRAX 2025-11-10 12:03:18168.62 166.83 -0.46%
PRAX 2025-11-10 13:02:30163.54 162.90 -2.65%
PRAX 2025-11-10 14:03:19162.04 161.00 -4.02%
PRAX 2025-11-10 15:02:32165.51 164.83 -1.90%
PRAX 2025-11-10 16:03:38165.62 164.86 -1.57%
PRAX 2025-11-10 17:02:41175.00 160.00 -0.19%
PRAX 2025-11-10 19:02:36167.89 160.00 -0.19%
PRAX 2025-11-10 21:05:270.00 0.00 -0.19%
2025-11-11
PRAX 2025-11-11 05:02:370.00 141.00 -0.19%
PRAX 2025-11-11 06:03:29179.99 141.00 -0.19%
PRAX 2025-11-11 07:02:38195.39 141.00 -0.19%
PRAX 2025-11-11 08:03:28174.99 152.00 -0.19%
PRAX 2025-11-11 09:03:02174.88 162.71 -0.19%
PRAX 2025-11-11 10:03:23174.88 162.72 -0.19%
PRAX 2025-11-11 11:02:29172.76 171.54 2.18%
PRAX 2025-11-11 12:03:19177.89 176.40 5.27%
PRAX 2025-11-11 13:02:37182.52 180.50 7.66%
PRAX 2025-11-11 14:03:20184.40 183.60 9.37%
PRAX 2025-11-11 15:02:35184.35 183.91 9.67%
PRAX 2025-11-11 16:03:17184.49 183.55 9.52%
PRAX 2025-11-11 17:02:26186.00 180.00 9.32%
PRAX 2025-11-11 18:03:35186.00 180.00 9.34%
PRAX 2025-11-11 21:05:510.00 0.00 9.34%
2025-11-12
PRAX 2025-11-12 05:02:350.00 168.00 9.34%
PRAX 2025-11-12 06:03:20293.69 180.00 9.34%
PRAX 2025-11-12 07:02:28293.69 163.00 9.34%
PRAX 2025-11-12 08:03:16222.52 167.01 9.34%
PRAX 2025-11-12 09:02:26222.52 163.00 9.34%
PRAX 2025-11-12 10:03:18189.32 167.02 9.34%
PRAX 2025-11-12 11:02:23184.17 183.59 -0.11%
PRAX 2025-11-12 12:03:11183.96 182.91 0.13%
PRAX 2025-11-12 13:02:24183.61 183.14 -0.04%
PRAX 2025-11-12 14:03:16183.60 183.09 -0.13%
PRAX 2025-11-12 15:02:28183.46 183.09 -0.24%
PRAX 2025-11-12 16:03:15183.70 183.29 -0.13%
PRAX 2025-11-12 17:02:28186.00 182.51 -0.84%
PRAX 2025-11-12 18:03:10184.50 178.88 -2.55%
PRAX 2025-11-12 19:02:28184.50 178.88 -1.50%
PRAX 2025-11-12 21:05:110.00 0.00 -1.50%
PRAX 2025-11-12 22:06:56184.50 178.88 -1.50%
2025-11-13
PRAX 2025-11-13 05:02:360.00 0.01 -1.50%
PRAX 2025-11-13 06:03:23291.93 178.88 -1.50%
PRAX 2025-11-13 08:03:12222.52 178.88 -1.50%
PRAX 2025-11-13 09:02:26222.52 178.88 -2.57%
PRAX 2025-11-13 10:03:17222.52 178.88 -1.99%
PRAX 2025-11-13 11:02:27183.02 181.52 -0.80%
PRAX 2025-11-13 12:03:16183.22 182.03 -0.40%
PRAX 2025-11-13 13:02:30183.64 182.96 -0.35%
PRAX 2025-11-13 14:03:26182.74 181.86 -0.72%
PRAX 2025-11-13 15:02:44179.58 178.50 -2.51%
PRAX 2025-11-13 16:03:25178.99 178.47 -2.55%
PRAX 2025-11-13 17:02:28181.55 170.00 -3.03%
PRAX 2025-11-13 18:03:13178.05 174.64 -3.03%
PRAX 2025-11-13 19:02:29178.00 174.64 -3.03%
PRAX 2025-11-13 20:03:09179.00 170.00 -3.03%
PRAX 2025-11-13 21:05:350.00 0.00 -3.03%
2025-11-14
PRAX 2025-11-14 05:02:250.00 0.01 -3.03%
PRAX 2025-11-14 06:03:26283.14 170.00 -3.03%
PRAX 2025-11-14 07:02:28190.00 170.00 -3.03%
PRAX 2025-11-14 08:03:22183.49 170.00 -3.03%
PRAX 2025-11-14 10:03:24183.50 170.00 -3.03%
PRAX 2025-11-14 11:02:24183.19 182.28 3.02%
PRAX 2025-11-14 12:03:07189.99 188.17 5.82%
PRAX 2025-11-14 13:02:28194.98 193.94 8.92%
PRAX 2025-11-14 14:03:21193.01 192.44 7.84%
PRAX 2025-11-14 15:02:39192.00 190.69 7.01%
PRAX 2025-11-14 16:03:32192.34 191.46 7.46%
PRAX 2025-11-14 17:02:40190.06 183.00 4.60%
PRAX 2025-11-14 18:03:17190.06 187.62 6.27%
PRAX 2025-11-14 19:02:53190.06 182.82 6.27%
PRAX 2025-11-14 21:08:170.00 0.00 6.27%
2025-11-17
PRAX 2025-11-17 05:02:290.00 186.99 6.27%
PRAX 2025-11-17 06:03:18197.49 139.00 -0.23%
PRAX 2025-11-17 07:02:25199.84 139.00 -0.23%
PRAX 2025-11-17 08:03:16197.48 179.01 -0.23%
PRAX 2025-11-17 09:02:24197.49 179.01 -0.23%
PRAX 2025-11-17 10:03:14197.49 182.80 -0.23%
PRAX 2025-11-17 11:02:18192.80 190.12 3.14%
PRAX 2025-11-17 12:03:12192.84 191.45 2.92%
PRAX 2025-11-17 13:02:29194.01 193.17 3.84%
PRAX 2025-11-17 14:03:32193.33 192.59 3.48%
PRAX 2025-11-17 15:02:30194.05 193.06 3.91%
PRAX 2025-11-17 16:03:22191.48 190.57 2.89%
PRAX 2025-11-17 17:03:16199.84 185.02 6.27%
PRAX 2025-11-17 18:03:12199.00 197.30 5.79%
PRAX 2025-11-17 20:03:24197.75 197.30 5.79%
PRAX 2025-11-17 21:07:370.00 0.00 5.79%
2025-11-18
PRAX 2025-11-18 06:03:24217.04 139.00 5.79%
PRAX 2025-11-18 07:02:35199.94 139.00 5.79%
PRAX 2025-11-18 11:15:59192.45 191.80 -2.86%
PRAX 2025-11-18 12:02:34191.00 190.02 -3.63%
PRAX 2025-11-18 13:03:02194.00 193.07 -1.92%
PRAX 2025-11-18 14:02:40194.00 192.80 -2.14%
PRAX 2025-11-18 15:03:05190.24 189.00 -4.62%
PRAX 2025-11-18 16:02:44191.22 190.03 -3.93%
PRAX 2025-11-18 17:03:07187.72 184.27 -7.01%
PRAX 2025-11-18 18:02:39195.00 184.90 -5.46%
PRAX 2025-11-18 19:03:13189.70 188.00 -5.59%
PRAX 2025-11-18 20:02:46189.50 187.59 -5.39%
PRAX 2025-11-18 21:13:030.00 0.00 -5.06%
PRAX 2025-11-18 22:03:51187.00 182.15 -5.06%
2025-11-19
PRAX 2025-11-19 06:02:39199.94 170.22 1.30%
PRAX 2025-11-19 07:03:00217.04 170.22 1.30%
PRAX 2025-11-19 08:02:42211.67 170.22 1.30%
PRAX 2025-11-19 09:02:57211.67 186.52 1.09%
PRAX 2025-11-19 10:02:39200.00 170.58 1.09%
PRAX 2025-11-19 11:03:00184.00 181.74 -0.63%
PRAX 2025-11-19 12:02:44183.12 181.49 -1.01%
PRAX 2025-11-19 13:03:02184.66 183.06 0.07%
PRAX 2025-11-19 14:02:42187.60 186.90 1.76%
PRAX 2025-11-19 15:03:03185.53 184.80 0.60%
PRAX 2025-11-19 16:02:47185.49 184.56 0.49%
PRAX 2025-11-19 17:02:55195.00 180.55 2.63%
PRAX 2025-11-19 18:02:43195.00 190.00 2.82%
PRAX 2025-11-19 19:03:11195.00 190.00 3.19%
PRAX 2025-11-19 20:03:00191.19 189.50 -2.24%
PRAX 2025-11-19 21:10:010.00 0.00 -2.24%
2025-11-20
PRAX 2025-11-20 06:02:39199.93 189.20 -2.24%
PRAX 2025-11-20 07:02:58217.04 189.20 -2.24%
PRAX 2025-11-20 08:02:43194.99 189.20 -2.24%
PRAX 2025-11-20 10:02:44195.00 189.20 0.13%
PRAX 2025-11-20 11:03:07192.90 192.50 1.95%
PRAX 2025-11-20 12:02:37174.58 173.51 -8.31%
PRAX 2025-11-20 13:03:11177.65 176.75 -6.59%
PRAX 2025-11-20 14:02:47172.52 171.01 -9.72%
PRAX 2025-11-20 15:03:10169.50 168.26 -11.07%
PRAX 2025-11-20 16:02:54166.35 166.23 -12.51%
PRAX 2025-11-20 17:03:13182.55 163.00 -13.70%
PRAX 2025-11-20 18:03:08182.55 158.50 -15.96%
PRAX 2025-11-20 19:03:45182.55 162.49 -14.16%
PRAX 2025-11-20 20:03:09165.00 162.49 -8.42%
PRAX 2025-11-20 21:08:070.00 0.00 -13.90%
2025-11-21
PRAX 2025-11-21 06:03:10190.00 157.10 -13.90%
PRAX 2025-11-21 07:03:15164.00 157.10 -13.90%
PRAX 2025-11-21 08:02:52164.00 157.10 -0.05%
PRAX 2025-11-21 09:03:14173.00 164.15 -0.05%
PRAX 2025-11-21 10:03:55173.00 164.15 0.04%
PRAX 2025-11-21 11:03:04164.30 163.13 -0.48%
PRAX 2025-11-21 12:02:42166.14 164.71 0.71%
PRAX 2025-11-21 13:03:14170.00 169.41 3.12%
PRAX 2025-11-21 14:02:44172.26 171.36 4.16%
PRAX 2025-11-21 15:03:23171.07 170.13 3.49%
PRAX 2025-11-21 16:02:55172.06 171.39 4.15%
PRAX 2025-11-21 17:03:09180.13 163.00 3.02%
PRAX 2025-11-21 18:02:43180.13 163.00 3.49%
PRAX 2025-11-21 20:02:35180.13 168.04 3.49%
PRAX 2025-11-21 21:13:260.00 0.00 3.49%
PRAX 2025-11-21 21:33:25
Praxis Precision Medicines, Inc. (PRAX) Presents at Jefferies London Healthcare Conference 2025 Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.