investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-11-21
PRAX 2024-11-21 10:02:4077.00 72.33 -0.11%
PRAX 2024-11-21 11:04:0573.21 72.23 -1.47%
PRAX 2024-11-21 12:04:2873.89 73.28 -0.14%
PRAX 2024-11-21 13:02:1873.95 73.55 0.10%
PRAX 2024-11-21 14:02:3973.67 73.34 -0.25%
PRAX 2024-11-21 15:02:2172.95 72.71 -1.20%
PRAX 2024-11-21 16:02:4672.90 72.70 -1.07%
PRAX 2024-11-21 17:02:2279.00 0.00 -0.85%
PRAX 2024-11-21 18:02:4279.00 69.00 -0.84%
2024-11-22
PRAX 2024-11-22 05:02:2971.01 0.00 -0.84%
PRAX 2024-11-22 06:02:54116.16 29.23 -2.12%
PRAX 2024-11-22 07:02:31116.16 29.23 -0.10%
PRAX 2024-11-22 08:02:54116.16 54.87 0.00%
PRAX 2024-11-22 10:02:50116.89 54.87 -0.75%
PRAX 2024-11-22 11:02:1873.58 71.82 -0.38%
PRAX 2024-11-22 12:03:5672.22 71.24 -1.19%
PRAX 2024-11-22 13:02:4073.41 72.98 0.24%
PRAX 2024-11-22 14:02:5273.45 73.17 0.26%
PRAX 2024-11-22 15:02:2175.12 74.71 2.77%
PRAX 2024-11-22 16:02:5174.41 74.01 1.60%
PRAX 2024-11-22 17:02:2774.50 70.00 2.02%
PRAX 2024-11-22 18:02:5274.50 70.00 1.97%
PRAX 2024-11-22 19:02:2274.50 72.00 1.97%
PRAX 2024-11-22 20:02:54119.20 72.00 1.97%
2024-11-25
PRAX 2024-11-25 00:05:230.00 0.00 1.97%
PRAX 2024-11-25 06:03:02118.45 72.00 -0.94%
PRAX 2024-11-25 07:02:24118.45 72.00 0.68%
PRAX 2024-11-25 08:02:59119.16 72.00 1.11%
PRAX 2024-11-25 09:02:40119.20 72.00 -0.53%
PRAX 2024-11-25 10:03:58119.20 73.69 0.68%
PRAX 2024-11-25 11:02:2274.42 73.74 -0.48%
PRAX 2024-11-25 12:02:5874.85 74.42 0.03%
PRAX 2024-11-25 13:02:2275.94 75.35 1.56%
PRAX 2024-11-25 14:02:5875.28 74.95 0.81%
PRAX 2024-11-25 15:02:2374.61 74.08 -0.36%
PRAX 2024-11-25 16:02:5274.48 74.23 -0.10%
PRAX 2024-11-25 17:02:1584.87 60.00 0.57%
PRAX 2024-11-25 18:02:5084.87 72.00 0.24%
2024-11-26
PRAX 2024-11-26 06:02:5186.84 29.88 1.22%
PRAX 2024-11-26 07:02:2086.84 29.88 -1.57%
PRAX 2024-11-26 08:02:5086.84 54.58 -1.30%
PRAX 2024-11-26 09:02:2179.99 54.58 -1.57%
PRAX 2024-11-26 10:02:4786.82 54.58 -1.30%
PRAX 2024-11-26 11:02:2175.47 74.23 0.51%
PRAX 2024-11-26 12:02:5077.42 76.85 3.11%
PRAX 2024-11-26 13:02:1079.55 78.70 5.77%
PRAX 2024-11-26 14:02:4779.59 79.25 6.36%
PRAX 2024-11-26 15:02:1279.08 78.52 5.54%
PRAX 2024-11-26 16:02:4679.03 78.43 5.11%
PRAX 2024-11-26 17:02:130.00 71.00 6.77%
PRAX 2024-11-26 18:02:4984.77 68.24 6.67%
PRAX 2024-11-26 20:02:4884.77 68.23 6.67%
2024-11-27
PRAX 2024-11-27 06:02:48127.45 72.00 -0.88%
PRAX 2024-11-27 07:02:42127.45 72.00 -2.21%
PRAX 2024-11-27 08:04:14127.45 72.00 -1.41%
PRAX 2024-11-27 09:02:2284.86 78.23 0.00%
PRAX 2024-11-27 10:01:5383.99 78.87 0.47%
PRAX 2024-11-27 11:02:0180.11 79.41 -0.12%
PRAX 2024-11-27 13:05:5179.07 78.59 -0.76%
PRAX 2024-11-27 14:03:2878.60 78.20 -1.78%
PRAX 2024-11-27 15:02:4077.68 77.46 -2.65%
PRAX 2024-11-27 16:02:2679.38 79.06 -0.37%
PRAX 2024-11-27 17:02:4487.44 0.00 -0.28%
PRAX 2024-11-27 18:02:2587.44 68.89 -0.26%
2024-11-28
PRAX 2024-11-28 22:02:410.00 0.00 -0.26%
2024-11-29
PRAX 2024-11-29 06:02:42126.13 78.00 -0.26%
PRAX 2024-11-29 07:03:48126.13 78.00 2.56%
PRAX 2024-11-29 09:02:24126.13 78.00 0.00%
PRAX 2024-11-29 10:02:4187.44 78.78 -1.18%
PRAX 2024-11-29 11:02:3579.54 78.24 -0.70%
PRAX 2024-11-29 12:02:3680.50 79.97 0.83%
PRAX 2024-11-29 13:02:2580.00 79.73 0.53%
PRAX 2024-11-29 14:02:3880.65 78.00 0.90%
PRAX 2024-11-29 15:02:2380.65 78.00 0.60%
PRAX 2024-11-29 17:02:2880.65 78.00 0.59%
PRAX 2024-11-29 18:02:370.00 0.00 -0.55%
2024-12-02
PRAX 2024-12-02 06:03:04128.27 32.07 1.04%
PRAX 2024-12-02 07:02:13128.27 32.07 -1.46%
PRAX 2024-12-02 08:02:56128.27 61.74 -1.46%
PRAX 2024-12-02 09:02:12128.27 76.93 -0.09%
PRAX 2024-12-02 10:02:54128.27 61.74 -0.63%
PRAX 2024-12-02 11:02:1680.10 79.68 -0.43%
PRAX 2024-12-02 12:03:0279.67 79.11 -1.30%
PRAX 2024-12-02 13:02:1279.07 78.96 -1.50%
PRAX 2024-12-02 14:02:5879.60 78.91 -1.07%
PRAX 2024-12-02 15:02:1179.97 79.41 -0.57%
PRAX 2024-12-02 16:02:5779.05 78.74 -1.55%
PRAX 2024-12-02 17:02:1178.94 78.73 -1.75%
PRAX 2024-12-02 18:02:57125.05 76.35 -2.88%
PRAX 2024-12-02 19:02:17125.05 73.01 -3.01%
2024-12-03
PRAX 2024-12-03 06:02:58124.57 31.15 1.16%
PRAX 2024-12-03 08:02:57124.57 40.00 1.16%
PRAX 2024-12-03 09:02:13124.57 40.01 -1.68%
PRAX 2024-12-03 10:02:5879.20 40.02 -1.68%
PRAX 2024-12-03 11:02:1177.86 76.31 -1.92%
PRAX 2024-12-03 12:02:5575.78 75.40 -3.01%
PRAX 2024-12-03 13:02:0974.42 73.88 -4.64%
PRAX 2024-12-03 14:02:5273.22 72.94 -6.14%
PRAX 2024-12-03 15:02:1671.82 71.18 -8.31%
PRAX 2024-12-03 16:02:5771.53 71.29 -8.01%
PRAX 2024-12-03 17:02:1672.12 71.93 -7.27%
PRAX 2024-12-03 18:03:0372.47 36.58 -7.39%
PRAX 2024-12-03 19:02:1783.58 36.58 -7.39%
PRAX 2024-12-03 20:03:0082.63 36.58 -7.39%
PRAX 2024-12-03 21:02:200.00 0.00 -7.39%
PRAX 2024-12-03 22:06:0282.63 36.58 -7.39%
2024-12-04
PRAX 2024-12-04 06:02:55114.65 28.85 3.06%
PRAX 2024-12-04 07:02:1072.52 28.85 0.51%
PRAX 2024-12-04 08:02:5372.52 65.88 0.51%
PRAX 2024-12-04 09:02:1072.52 65.88 0.00%
PRAX 2024-12-04 10:02:5273.63 69.20 1.77%
PRAX 2024-12-04 11:02:1671.77 70.66 -0.92%
PRAX 2024-12-04 12:02:5972.50 71.91 -0.14%
PRAX 2024-12-04 13:02:1673.51 72.70 1.25%
PRAX 2024-12-04 14:02:5673.59 73.13 1.64%
PRAX 2024-12-04 15:02:1073.15 72.85 1.13%
PRAX 2024-12-04 16:03:0273.06 72.70 0.94%
PRAX 2024-12-04 17:02:1574.20 73.82 2.58%
PRAX 2024-12-04 18:02:5588.30 66.31 2.90%
PRAX 2024-12-04 20:02:5983.58 66.31 2.90%
2024-12-05
PRAX 2024-12-05 06:02:55118.72 29.68 -0.96%
PRAX 2024-12-05 07:02:18118.72 29.68 -1.51%
PRAX 2024-12-05 08:02:5692.12 36.58 0.42%
PRAX 2024-12-05 09:02:1376.33 36.58 -0.54%
PRAX 2024-12-05 10:02:5776.99 36.58 -0.54%
PRAX 2024-12-05 11:02:1473.85 71.43 -2.26%
PRAX 2024-12-05 12:02:5471.02 70.50 -4.72%
PRAX 2024-12-05 13:02:4570.70 69.81 -6.00%
PRAX 2024-12-05 14:02:5369.90 69.43 -6.34%
PRAX 2024-12-05 15:02:1968.82 68.51 -7.59%
PRAX 2024-12-05 16:02:5369.00 68.63 -7.24%
PRAX 2024-12-05 17:02:1568.32 68.02 -8.20%
PRAX 2024-12-05 18:02:5877.07 68.12 -8.19%
PRAX 2024-12-05 19:02:1891.18 68.12 -8.19%
PRAX 2024-12-05 20:03:0292.12 68.12 -8.19%
2024-12-06
PRAX 2024-12-06 06:02:51108.31 27.26 -8.19%
PRAX 2024-12-06 07:02:18108.31 27.26 12.09%
PRAX 2024-12-06 08:02:5979.35 36.58 5.35%
PRAX 2024-12-06 09:02:1573.09 36.58 -0.31%
PRAX 2024-12-06 10:02:5872.07 68.10 0.90%
PRAX 2024-12-06 11:02:1469.47 68.26 1.43%
PRAX 2024-12-06 12:02:5170.29 69.60 2.72%
PRAX 2024-12-06 13:02:1469.25 68.97 1.73%
PRAX 2024-12-06 14:02:5069.35 68.80 1.35%
PRAX 2024-12-06 15:02:1170.14 69.63 2.37%
PRAX 2024-12-06 16:03:0070.30 69.84 2.57%
PRAX 2024-12-06 17:02:1869.91 69.80 2.26%
PRAX 2024-12-06 18:03:0375.00 36.58 2.52%
PRAX 2024-12-06 19:02:1375.00 57.28 2.52%
2024-12-09
PRAX 2024-12-09 00:06:310.00 0.00 2.52%
PRAX 2024-12-09 06:02:53111.76 27.94 3.30%
PRAX 2024-12-09 07:02:14111.76 27.94 7.62%
PRAX 2024-12-09 08:03:2180.31 36.58 7.62%
PRAX 2024-12-09 09:02:1673.98 36.58 0.00%
PRAX 2024-12-09 10:02:5273.58 36.58 1.47%
PRAX 2024-12-09 12:03:0068.93 68.20 -1.54%
PRAX 2024-12-09 13:02:1268.71 68.30 -1.85%
PRAX 2024-12-09 14:03:0169.41 68.51 -0.78%
PRAX 2024-12-09 15:02:2068.10 67.90 -2.55%
PRAX 2024-12-09 16:03:0267.86 67.15 -3.95%
PRAX 2024-12-09 17:02:1766.98 66.52 -4.24%
PRAX 2024-12-09 18:03:0073.00 65.00 -4.71%
2024-12-10
PRAX 2024-12-10 06:02:49106.49 26.63 7.85%
PRAX 2024-12-10 07:02:16106.49 26.63 -1.50%
PRAX 2024-12-10 08:02:5080.31 36.58 -0.23%
PRAX 2024-12-10 09:02:1773.98 36.58 0.00%
PRAX 2024-12-10 10:02:5973.98 48.58 1.06%
PRAX 2024-12-10 11:02:1970.93 68.22 4.42%
PRAX 2024-12-10 12:03:0070.25 69.47 4.45%
PRAX 2024-12-10 13:02:1969.94 69.50 4.21%
PRAX 2024-12-10 14:02:5470.20 69.53 4.87%
PRAX 2024-12-10 15:02:1469.42 69.15 3.81%
PRAX 2024-12-10 16:03:0269.58 69.10 3.98%
PRAX 2024-12-10 17:02:1969.99 69.81 4.71%
PRAX 2024-12-10 18:03:02111.32 36.58 4.79%
PRAX 2024-12-10 21:02:1273.00 65.00 0.00%
PRAX 2024-12-10 22:05:57111.32 36.58 4.79%
2024-12-11
PRAX 2024-12-11 06:02:55111.14 27.96 -1.94%
PRAX 2024-12-11 07:02:07111.14 27.96 1.80%
PRAX 2024-12-11 08:02:48111.14 64.07 1.80%
PRAX 2024-12-11 09:02:1277.05 70.20 0.15%
PRAX 2024-12-11 11:02:0572.48 71.55 3.74%
PRAX 2024-12-11 12:02:4571.03 70.53 1.52%
PRAX 2024-12-11 13:02:0272.30 71.67 3.02%
PRAX 2024-12-11 14:02:4271.93 71.39 2.69%
PRAX 2024-12-11 15:01:5773.58 72.81 5.41%
PRAX 2024-12-11 16:02:4075.50 74.78 7.87%
PRAX 2024-12-11 17:02:0075.00 74.89 7.77%
PRAX 2024-12-11 18:02:3576.00 70.85 7.48%
PRAX 2024-12-11 19:02:0577.10 70.85 7.48%
2024-12-12
PRAX 2024-12-12 06:05:3477.00 70.85 2.68%
PRAX 2024-12-12 07:02:0177.00 70.85 1.52%
PRAX 2024-12-12 08:02:5277.00 70.85 1.24%
PRAX 2024-12-12 09:02:2176.50 71.00 1.96%
PRAX 2024-12-12 10:02:4676.50 75.52 0.56%
PRAX 2024-12-12 11:02:0875.01 70.85 0.53%
PRAX 2024-12-12 12:02:3773.46 72.60 -3.16%
PRAX 2024-12-12 13:02:0073.06 71.87 -4.02%
PRAX 2024-12-12 14:02:4571.02 70.26 -6.95%
PRAX 2024-12-12 15:02:0269.62 69.03 -7.95%
PRAX 2024-12-12 16:02:3968.59 68.29 -9.77%
PRAX 2024-12-12 17:01:5371.98 71.57 -4.62%
PRAX 2024-12-12 18:02:4971.52 69.62 -5.50%
PRAX 2024-12-12 19:02:1271.52 66.20 -5.50%
PRAX 2024-12-12 20:02:4971.52 63.25 -5.50%
PRAX 2024-12-12 22:06:200.00 0.00 -5.50%
2024-12-13
PRAX 2024-12-13 06:02:5871.52 28.40 -5.50%
PRAX 2024-12-13 08:02:44113.60 36.58 0.69%
PRAX 2024-12-13 09:02:14113.60 69.71 -0.92%
PRAX 2024-12-13 10:02:5674.80 69.82 -0.92%
PRAX 2024-12-13 11:02:0671.39 70.03 -0.39%
PRAX 2024-12-13 12:02:4669.50 69.06 -2.56%
PRAX 2024-12-13 13:01:5868.93 68.59 -3.09%
PRAX 2024-12-13 14:02:4069.70 69.46 -1.93%
PRAX 2024-12-13 15:02:0169.16 68.81 -2.69%
PRAX 2024-12-13 16:02:4069.80 69.59 -1.85%
PRAX 2024-12-13 17:01:5470.11 69.55 -1.33%
PRAX 2024-12-13 18:02:35112.11 68.82 -0.89%
PRAX 2024-12-13 19:02:00112.11 66.66 -0.89%
PRAX 2024-12-13 21:01:5986.84 66.66 -0.89%
2024-12-16
PRAX 2024-12-16 00:06:460.00 0.00 -0.89%
PRAX 2024-12-16 06:02:4579.99 28.08 1.14%
PRAX 2024-12-16 07:02:0879.99 28.08 1.56%
PRAX 2024-12-16 08:02:3979.99 56.01 1.14%
PRAX 2024-12-16 09:02:0873.85 56.01 0.59%
PRAX 2024-12-16 10:02:4775.00 70.29 0.15%
PRAX 2024-12-16 11:02:2173.49 71.61 3.35%
PRAX 2024-12-16 12:02:4273.38 72.65 3.68%
PRAX 2024-12-16 13:01:5872.74 72.14 3.18%
PRAX 2024-12-16 14:02:4672.49 72.01 2.92%
PRAX 2024-12-16 15:02:0272.33 71.73 2.61%
PRAX 2024-12-16 16:02:4871.43 71.04 1.51%
PRAX 2024-12-16 17:02:1072.35 71.92 2.92%
PRAX 2024-12-16 18:02:5473.78 70.98 3.13%
PRAX 2024-12-16 19:01:1282.12 60.65 3.13%
2024-12-17
PRAX 2024-12-17 06:02:2379.99 33.91 -4.09%
PRAX 2024-12-17 08:01:2279.96 28.96 0.00%
PRAX 2024-12-17 09:04:4179.96 36.58 0.00%
PRAX 2024-12-17 11:01:5573.50 71.66 1.45%
PRAX 2024-12-17 13:01:4972.47 71.76 -0.40%
PRAX 2024-12-17 14:01:1672.34 71.85 -0.14%
PRAX 2024-12-17 15:01:5471.91 71.00 -1.33%
PRAX 2024-12-17 16:01:0871.49 71.12 -1.60%
PRAX 2024-12-17 17:01:4571.70 71.36 -1.21%
PRAX 2024-12-17 18:01:0686.80 36.58 0.98%
2024-12-18
PRAX 2024-12-18 06:01:2279.96 29.21 -1.38%
PRAX 2024-12-18 07:01:4979.96 29.21 -0.68%
PRAX 2024-12-18 08:02:4579.96 70.07 0.68%
PRAX 2024-12-18 09:01:5879.90 70.98 -0.28%
PRAX 2024-12-18 10:01:2678.88 70.07 0.68%
PRAX 2024-12-18 11:01:5274.30 72.68 0.64%
PRAX 2024-12-18 12:01:1272.33 71.43 -1.56%
PRAX 2024-12-18 13:01:3972.79 72.30 -0.86%
PRAX 2024-12-18 14:01:0772.59 72.23 -0.94%
PRAX 2024-12-18 15:01:5072.95 72.50 -0.40%
PRAX 2024-12-18 16:01:2571.54 70.07 -3.04%
PRAX 2024-12-18 17:01:5770.29 69.89 -3.98%
PRAX 2024-12-18 18:01:0971.48 68.76 -3.96%
PRAX 2024-12-18 19:01:56112.80 66.66 -3.96%
PRAX 2024-12-18 20:01:20112.80 66.66 -2.62%
PRAX 2024-12-18 21:02:0879.33 66.66 -3.08%
PRAX 2024-12-18 22:01:39112.80 66.66 -2.62%
2024-12-19
PRAX 2024-12-19 06:01:1773.08 28.05 -2.62%
PRAX 2024-12-19 07:02:1173.08 28.05 -2.21%
PRAX 2024-12-19 09:02:0871.99 66.01 0.00%
PRAX 2024-12-19 10:01:2471.45 66.01 2.30%
PRAX 2024-12-19 11:01:5471.77 70.41 0.77%
PRAX 2024-12-19 12:01:1170.86 68.77 0.41%
PRAX 2024-12-19 13:01:5371.39 70.46 1.73%
PRAX 2024-12-19 14:01:1470.71 70.14 0.70%
PRAX 2024-12-19 15:01:4971.65 71.19 2.03%
PRAX 2024-12-19 16:01:0872.48 72.09 3.15%
PRAX 2024-12-19 17:01:5073.63 73.30 4.40%
PRAX 2024-12-19 18:01:1174.25 71.43 2.40%
PRAX 2024-12-19 19:01:5284.13 68.50 2.40%
PRAX 2024-12-19 21:01:5379.38 68.50 1.27%
PRAX 2024-12-19 22:01:2586.16 68.50 2.40%
2024-12-20
PRAX 2024-12-20 06:01:1373.44 66.66 0.50%
PRAX 2024-12-20 07:01:5373.02 66.66 0.36%
PRAX 2024-12-20 08:01:1473.02 66.66 0.21%
PRAX 2024-12-20 09:02:1373.02 66.67 -0.34%
PRAX 2024-12-20 10:01:1973.02 68.00 -0.20%
PRAX 2024-12-20 11:01:5373.00 71.94 0.03%
PRAX 2024-12-20 13:02:0578.11 77.82 7.12%
PRAX 2024-12-20 14:01:0578.33 77.72 7.59%
PRAX 2024-12-20 15:01:4977.09 76.54 5.99%
PRAX 2024-12-20 16:01:1576.94 76.70 5.68%
PRAX 2024-12-20 17:01:4676.88 76.50 5.66%
PRAX 2024-12-20 18:01:1178.00 76.15 5.05%
PRAX 2024-12-20 19:01:5582.96 66.76 4.54%
PRAX 2024-12-20 20:01:1382.66 66.76 4.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.