$PRAX: Praxis Precision Medicines, Inc. - Common Stock
2025-06-02 PRAX 2025-06-02 00:07:16 0.00 0.00 0.29% PRAX 2025-06-02 04:07:25 61.68 15.42 0.29% PRAX 2025-06-02 05:01:59 45.48 28.38 0.29% PRAX 2025-06-02 08:02:43 45.48 29.27 0.29% PRAX 2025-06-02 09:01:55 39.83 37.20 0.29% PRAX 2025-06-02 10:02:44 38.79 37.60 -1.14% PRAX 2025-06-02 11:02:01 39.03 38.72 1.27% PRAX 2025-06-02 12:02:38 39.60 39.35 2.68% PRAX 2025-06-02 13:01:56 39.40 39.09 1.56% PRAX 2025-06-02 14:03:11 39.39 39.24 2.21% PRAX 2025-06-02 15:01:56 39.55 39.45 2.57% PRAX 2025-06-02 16:02:42 40.61 39.04 3.33% PRAX 2025-06-02 17:01:56 40.61 39.04 3.32% PRAX 2025-06-02 18:02:39 42.10 34.68 3.32% PRAX 2025-06-02 19:01:58 42.10 34.64 3.32% PRAX 2025-06-02 20:02:40 0.00 0.00 3.32% 2025-06-03 PRAX 2025-06-03 05:01:58 46.02 28.38 3.32% PRAX 2025-06-03 07:01:53 46.02 29.27 3.32% PRAX 2025-06-03 08:02:43 46.02 29.28 3.32% PRAX 2025-06-03 10:02:41 39.40 39.03 -1.19% PRAX 2025-06-03 11:01:51 40.60 40.24 1.69% PRAX 2025-06-03 12:02:42 40.64 40.40 1.97% PRAX 2025-06-03 13:01:58 40.33 40.17 1.27% PRAX 2025-06-03 14:02:38 40.44 40.34 1.32% PRAX 2025-06-03 15:01:52 40.81 40.53 2.23% PRAX 2025-06-03 16:02:36 42.00 0.00 3.61% PRAX 2025-06-03 17:01:54 41.40 40.40 3.49% PRAX 2025-06-03 18:02:36 41.40 32.00 1.51% PRAX 2025-06-03 20:02:34 0.00 0.00 1.51% 2025-06-04 PRAX 2025-06-04 05:01:57 42.10 28.38 1.51% PRAX 2025-06-04 07:01:58 42.10 31.12 1.51% PRAX 2025-06-04 08:02:41 42.10 32.00 1.51% PRAX 2025-06-04 10:02:37 42.11 41.74 1.41% PRAX 2025-06-04 11:01:52 41.81 41.61 1.41% PRAX 2025-06-04 12:02:37 41.93 41.68 1.48% PRAX 2025-06-04 13:01:56 41.43 41.03 0.30% PRAX 2025-06-04 14:02:37 41.44 41.20 0.38% PRAX 2025-06-04 15:01:53 41.99 41.80 1.83% PRAX 2025-06-04 16:02:38 43.10 40.93 0.43% PRAX 2025-06-04 17:01:52 42.16 40.93 0.41% PRAX 2025-06-04 18:02:31 43.10 40.93 0.41% PRAX 2025-06-04 20:02:47 0.00 0.00 0.41% 2025-06-05 PRAX 2025-06-05 05:01:57 47.65 35.85 0.41% PRAX 2025-06-05 06:02:41 47.65 35.77 0.41% PRAX 2025-06-05 07:01:55 47.65 31.12 1.65% PRAX 2025-06-05 09:01:54 45.00 31.12 1.65% PRAX 2025-06-05 10:02:44 41.75 41.31 0.58% PRAX 2025-06-05 11:01:52 42.49 42.18 2.35% PRAX 2025-06-05 12:02:43 43.37 43.13 4.83% PRAX 2025-06-05 13:01:56 44.42 44.11 6.67% PRAX 2025-06-05 14:02:42 45.32 44.92 9.59% PRAX 2025-06-05 15:01:56 44.33 44.03 7.04% PRAX 2025-06-05 16:02:43 47.00 36.10 2.18% PRAX 2025-06-05 17:01:55 43.06 41.44 2.18% PRAX 2025-06-05 18:02:46 47.00 36.10 2.18% PRAX 2025-06-05 20:02:44 0.00 0.00 2.18% 2025-06-06 PRAX 2025-06-06 05:01:53 48.83 36.78 2.18% PRAX 2025-06-06 08:02:39 66.94 37.00 2.18% PRAX 2025-06-06 09:02:03 56.05 37.00 2.18% PRAX 2025-06-06 10:02:45 45.00 44.59 6.53% PRAX 2025-06-06 11:01:59 44.94 44.70 6.31% PRAX 2025-06-06 12:02:43 45.42 45.18 7.37% PRAX 2025-06-06 13:01:57 45.77 45.10 7.49% PRAX 2025-06-06 14:02:44 45.88 45.38 8.53% PRAX 2025-06-06 15:01:58 44.98 44.68 6.21% PRAX 2025-06-06 16:02:43 45.44 43.70 5.58% PRAX 2025-06-06 17:01:55 45.44 43.70 5.47% PRAX 2025-06-06 18:02:42 47.00 30.55 5.47% PRAX 2025-06-06 20:02:40 0.00 0.00 5.47% 2025-06-09 PRAX 2025-06-09 05:02:03 71.30 39.04 5.47% PRAX 2025-06-09 06:02:40 46.00 39.04 5.47% PRAX 2025-06-09 08:02:43 46.00 32.93 -0.24% PRAX 2025-06-09 10:02:40 45.23 44.15 0.38% PRAX 2025-06-09 11:01:57 44.10 43.84 -1.35% PRAX 2025-06-09 12:02:37 44.26 44.05 -0.76% PRAX 2025-06-09 13:01:56 43.97 43.70 -1.68% PRAX 2025-06-09 14:02:41 44.21 44.01 -1.06% PRAX 2025-06-09 15:01:55 44.15 43.94 -0.99% PRAX 2025-06-09 16:02:40 45.83 43.55 -0.12% PRAX 2025-06-09 17:01:51 45.39 43.55 -0.11% PRAX 2025-06-09 18:02:39 45.83 35.36 -0.11% PRAX 2025-06-09 20:02:35 0.00 0.00 -0.11% 2025-06-10 PRAX 2025-06-10 05:01:49 71.21 38.46 -0.11% PRAX 2025-06-10 08:02:43 71.21 38.00 -0.11% PRAX 2025-06-10 09:01:53 58.03 38.00 -0.11% PRAX 2025-06-10 10:02:43 45.15 44.42 0.92% PRAX 2025-06-10 11:01:55 44.90 44.40 0.34% PRAX 2025-06-10 12:02:43 45.38 45.07 1.82% PRAX 2025-06-10 13:01:57 45.26 44.95 1.46% PRAX 2025-06-10 14:02:37 45.52 45.16 1.68% PRAX 2025-06-10 15:01:52 45.58 45.42 2.13% PRAX 2025-06-10 16:02:36 45.75 38.00 3.03% PRAX 2025-06-10 17:01:50 45.75 44.87 3.03% PRAX 2025-06-10 18:02:37 45.75 38.00 3.03% PRAX 2025-06-10 20:02:36 0.00 0.00 3.03% 2025-06-11 PRAX 2025-06-11 04:02:37 0.00 36.00 3.03% PRAX 2025-06-11 05:01:56 52.52 39.90 3.03% PRAX 2025-06-11 07:01:51 53.26 39.90 3.03% PRAX 2025-06-11 08:02:40 73.36 36.00 3.03% PRAX 2025-06-11 09:01:54 46.78 36.10 3.03% PRAX 2025-06-11 10:02:43 46.49 46.15 1.06% PRAX 2025-06-11 11:01:54 46.34 46.01 0.56% PRAX 2025-06-11 12:02:36 46.55 46.30 1.12% PRAX 2025-06-11 13:01:52 46.99 46.75 2.29% PRAX 2025-06-11 14:02:37 46.25 46.00 0.43% PRAX 2025-06-11 15:01:51 45.60 45.19 -0.79% PRAX 2025-06-11 16:02:35 45.48 43.73 -2.81% PRAX 2025-06-11 17:01:47 45.48 43.73 -2.73% PRAX 2025-06-11 18:02:33 72.39 40.79 -2.73% PRAX 2025-06-11 20:02:32 0.00 0.00 -2.73% 2025-06-12 PRAX 2025-06-12 05:01:55 50.57 37.70 -2.73% PRAX 2025-06-12 08:02:43 71.07 29.30 -2.73% PRAX 2025-06-12 09:01:55 44.59 29.30 -2.73% PRAX 2025-06-12 10:02:40 44.78 43.68 -1.18% PRAX 2025-06-12 11:01:53 44.72 44.20 -0.26% PRAX 2025-06-12 12:02:42 44.72 44.16 -0.92% PRAX 2025-06-12 13:01:51 45.01 44.69 0.57% PRAX 2025-06-12 14:02:37 45.42 45.01 1.00% PRAX 2025-06-12 15:01:52 45.93 45.53 2.44% PRAX 2025-06-12 16:02:33 0.00 42.37 0.96% PRAX 2025-06-12 17:01:53 45.89 44.16 0.99% PRAX 2025-06-12 18:02:36 54.45 42.37 0.99% PRAX 2025-06-12 20:02:34 0.00 0.00 0.99% 2025-06-13 PRAX 2025-06-13 05:16:05 49.96 36.65 0.99% PRAX 2025-06-13 12:02:36 45.25 44.94 0.36% PRAX 2025-06-13 13:01:55 45.45 45.25 0.52% PRAX 2025-06-13 14:02:41 45.47 45.11 0.49% PRAX 2025-06-13 15:01:56 44.87 44.45 -0.70% PRAX 2025-06-13 16:02:43 0.00 0.00 -1.61% PRAX 2025-06-13 17:01:51 45.14 43.45 -1.60% PRAX 2025-06-13 18:02:37 70.92 36.10 -1.60% PRAX 2025-06-13 20:02:41 0.00 0.00 -1.60% 2025-06-16 PRAX 2025-06-16 05:01:56 50.83 38.35 -1.60% PRAX 2025-06-16 08:02:39 51.00 29.30 -1.60% PRAX 2025-06-16 10:02:46 43.85 43.40 -1.47% PRAX 2025-06-16 11:01:52 43.90 43.74 -1.07% PRAX 2025-06-16 12:02:37 44.22 43.86 -0.40% PRAX 2025-06-16 13:01:55 43.81 43.55 -1.24% PRAX 2025-06-16 14:02:40 43.37 43.03 -2.27% PRAX 2025-06-16 15:01:53 43.40 43.27 -2.13% PRAX 2025-06-16 16:02:37 51.00 0.00 -1.07% PRAX 2025-06-16 17:01:49 44.64 42.96 -1.08% PRAX 2025-06-16 18:02:37 51.00 29.30 -1.08% PRAX 2025-06-16 20:02:33 0.00 0.00 -1.08% 2025-06-17 PRAX 2025-06-17 05:02:21 50.20 36.79 -1.08% PRAX 2025-06-17 08:02:36 70.09 29.30 -1.08% PRAX 2025-06-17 09:01:47 43.72 36.10 -1.08% PRAX 2025-06-17 10:02:37 43.84 43.17 0.00% PRAX 2025-06-17 11:01:49 43.91 43.64 -0.27% PRAX 2025-06-17 12:02:39 43.28 43.00 -1.40% PRAX 2025-06-17 13:01:53 43.15 43.03 -1.69% PRAX 2025-06-17 14:02:37 43.46 43.18 -0.88% PRAX 2025-06-17 15:01:56 43.19 43.00 -1.42% PRAX 2025-06-17 16:02:34 0.00 0.00 -0.79% PRAX 2025-06-17 17:01:48 44.29 42.62 -0.80% PRAX 2025-06-17 18:02:35 69.37 36.10 -0.80% PRAX 2025-06-17 20:02:37 0.00 0.00 -0.80% 2025-06-18 PRAX 2025-06-18 05:01:59 49.65 37.29 -0.80% PRAX 2025-06-18 08:02:39 69.53 29.30 -0.80% PRAX 2025-06-18 09:01:56 43.85 36.10 -0.80% PRAX 2025-06-18 10:02:39 43.85 43.20 0.07% PRAX 2025-06-18 11:01:59 44.99 44.50 3.42% PRAX 2025-06-18 12:02:35 43.93 43.67 0.94% PRAX 2025-06-18 13:01:52 43.76 43.56 0.34% PRAX 2025-06-18 14:02:39 43.95 43.51 0.75% PRAX 2025-06-18 15:01:59 43.46 43.15 -0.32% PRAX 2025-06-18 16:02:44 43.82 42.14 -1.12% PRAX 2025-06-18 17:01:53 43.82 42.14 0.37% PRAX 2025-06-18 18:02:35 68.84 29.30 0.37% PRAX 2025-06-18 20:02:39 0.00 0.00 0.37% 2025-06-20 PRAX 2025-06-20 05:01:47 49.65 37.21 0.37% PRAX 2025-06-20 06:02:33 50.18 37.21 0.37% PRAX 2025-06-20 08:02:34 68.75 30.21 0.37% PRAX 2025-06-20 09:01:50 56.33 30.21 0.37% PRAX 2025-06-20 10:02:39 43.06 42.58 -0.58% PRAX 2025-06-20 11:01:53 42.42 42.18 -1.75% PRAX 2025-06-20 12:02:35 42.10 41.94 -2.00% PRAX 2025-06-20 13:01:50 42.74 42.30 -0.99% PRAX 2025-06-20 14:02:40 42.71 42.50 -0.64% PRAX 2025-06-20 15:01:50 42.84 42.50 -1.06% PRAX 2025-06-20 16:14:23 43.18 41.52 -2.25% PRAX 2025-06-20 17:13:34 43.18 41.52 -2.28% PRAX 2025-06-20 18:15:52 68.00 36.10 -2.28% PRAX 2025-06-20 20:02:33 0.00 0.00 -2.28% 2025-06-23 PRAX 2025-06-23 05:01:49 48.61 36.04 -2.28% PRAX 2025-06-23 09:10:02 45.91 36.57 -2.28% PRAX 2025-06-23 10:04:13 42.04 41.81 -1.19% PRAX 2025-06-23 11:02:24 42.27 41.95 -0.72% PRAX 2025-06-23 12:02:05 41.81 41.64 -1.61% PRAX 2025-06-23 13:02:24 41.15 40.97 -3.14% PRAX 2025-06-23 14:02:09 41.96 41.70 -1.19% PRAX 2025-06-23 15:02:21 42.05 41.78 -1.40% PRAX 2025-06-23 16:02:09 42.45 40.82 -2.91% PRAX 2025-06-23 17:02:19 42.45 40.82 -2.95% PRAX 2025-06-23 18:02:06 47.98 35.82 -2.95% PRAX 2025-06-23 19:02:18 66.86 30.21 -2.95% PRAX 2025-06-23 20:02:04 0.00 0.00 -2.95% 2025-06-24 PRAX 2025-06-24 05:01:55 48.84 36.79 -2.95% PRAX 2025-06-24 08:02:33 66.60 29.30 -2.95% PRAX 2025-06-24 09:01:55 54.32 29.30 -2.95% PRAX 2025-06-24 10:02:33 42.09 41.68 0.59% PRAX 2025-06-24 11:01:58 42.47 41.95 1.82% PRAX 2025-06-24 12:02:33 42.89 42.28 1.91% PRAX 2025-06-24 13:02:05 43.45 43.23 4.25% PRAX 2025-06-24 14:02:34 43.85 43.42 4.72% PRAX 2025-06-24 15:01:56 43.89 43.69 5.34% PRAX 2025-06-24 16:02:37 44.83 43.11 5.50% PRAX 2025-06-24 17:02:00 44.83 43.11 3.99% PRAX 2025-06-24 18:02:34 69.76 29.30 3.99% PRAX 2025-06-24 20:02:27 0.00 0.00 3.99% 2025-06-25 PRAX 2025-06-25 05:01:59 50.47 38.22 3.99% PRAX 2025-06-25 08:02:34 70.33 29.30 3.99% PRAX 2025-06-25 09:01:59 57.13 29.30 3.99% PRAX 2025-06-25 10:02:39 43.18 42.81 -1.90% PRAX 2025-06-25 11:02:02 43.31 43.01 -1.90% PRAX 2025-06-25 12:02:39 43.50 43.16 -1.20% PRAX 2025-06-25 13:02:00 43.52 43.14 -1.80% PRAX 2025-06-25 14:02:36 43.66 43.40 -0.77% PRAX 2025-06-25 15:01:57 44.13 43.64 -0.34% PRAX 2025-06-25 16:02:33 49.00 0.00 -1.51% PRAX 2025-06-25 17:01:58 44.15 42.49 -1.43% PRAX 2025-06-25 18:02:33 53.18 29.30 -1.43% PRAX 2025-06-25 20:02:29 0.00 0.00 -1.43% 2025-06-26 PRAX 2025-06-26 05:01:59 49.84 37.61 -1.43% PRAX 2025-06-26 07:02:02 49.84 36.61 -1.43% PRAX 2025-06-26 08:02:34 69.32 29.30 -1.43% PRAX 2025-06-26 09:02:00 69.32 43.12 -1.43% PRAX 2025-06-26 10:02:34 42.61 42.27 -2.09% PRAX 2025-06-26 11:01:55 42.29 42.02 -2.48% PRAX 2025-06-26 12:02:36 42.38 42.21 -2.53% PRAX 2025-06-26 13:02:00 42.38 42.20 -2.30% PRAX 2025-06-26 14:02:34 42.24 42.09 -2.50% PRAX 2025-06-26 15:01:56 43.35 42.99 -0.68% PRAX 2025-06-26 16:02:30 0.00 20.00 1.64% PRAX 2025-06-26 17:01:54 47.80 43.19 1.66% PRAX 2025-06-26 18:02:40 47.80 34.90 1.66% PRAX 2025-06-26 20:02:33 0.00 0.00 1.66% 2025-06-27 PRAX 2025-06-27 05:00:47 50.54 37.93 1.66% PRAX 2025-06-27 08:00:54 54.27 32.00 1.66% PRAX 2025-06-27 09:00:42 44.48 32.00 1.66% PRAX 2025-06-27 10:00:50 43.96 43.28 -0.97% PRAX 2025-06-27 11:00:42 43.24 42.96 -2.26% PRAX 2025-06-27 12:00:49 44.14 43.92 0.14% PRAX 2025-06-27 13:00:41 44.10 43.84 0.00% PRAX 2025-06-27 14:00:48 43.52 43.07 -1.64% PRAX 2025-06-27 15:00:52 42.73 42.66 -2.98% PRAX 2025-06-27 16:00:48 43.09 42.84 -2.31% PRAX 2025-06-27 16:47:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000075/0001689548-25-000075-index.htm 8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer) PRAX 2025-06-27 17:00:40 43.82 42.17 -2.34% PRAX 2025-06-27 18:00:39 45.00 29.30 -2.34% PRAX 2025-06-27 21:00:40 0.00 0.00 -2.34% 2025-06-30 PRAX 2025-06-30 05:00:45 50.33 36.82 -2.34% PRAX 2025-06-30 06:00:46 50.33 29.30 -2.34% PRAX 2025-06-30 08:00:49 68.80 36.57 -2.34% PRAX 2025-06-30 09:00:46 45.34 40.29 -2.34% PRAX 2025-06-30 10:00:47 43.35 42.25 -1.11% PRAX 2025-06-30 11:00:43 42.39 42.12 -1.45% PRAX 2025-06-30 12:00:45 42.82 42.62 -0.89% PRAX 2025-06-30 13:00:44 42.31 42.20 -1.77% PRAX 2025-06-30 14:00:54 42.45 42.27 -1.29% PRAX 2025-06-30 15:00:43 42.79 42.47 -0.59% PRAX 2025-06-30 16:00:54 42.31 42.17 -1.86% PRAX 2025-06-30 17:00:46 42.85 41.24 -2.23% PRAX 2025-06-30 18:00:54 48.84 38.46 -2.23% PRAX 2025-06-30 21:00:39 0.00 0.00 -2.23% 2025-07-01 PRAX 2025-07-01 05:00:45 48.60 36.25 -2.23% PRAX 2025-07-01 06:00:48 49.19 36.25 -2.23% PRAX 2025-07-01 08:00:51 67.28 41.40 -2.23% PRAX 2025-07-01 09:00:45 54.32 29.30 -2.23% PRAX 2025-07-01 10:00:44 42.57 42.01 0.14% PRAX 2025-07-01 11:00:44 41.95 41.70 -0.35% PRAX 2025-07-01 12:00:46 43.23 42.86 2.23% PRAX 2025-07-01 13:00:45 43.19 42.83 2.16% PRAX 2025-07-01 14:00:56 43.64 43.27 3.58% PRAX 2025-07-01 15:00:46 43.84 43.65 3.88% PRAX 2025-07-01 16:00:48 43.18 43.04 2.58% PRAX 2025-07-01 17:00:47 43.99 42.34 2.69% PRAX 2025-07-01 18:00:47 45.00 29.30 2.69% PRAX 2025-07-01 19:00:47 45.00 38.86 2.69% PRAX 2025-07-01 21:00:41 0.00 0.00 2.69%