investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2026-02-06
PRAX 2026-02-06 10:04:44315.00 298.00 0.13%
PRAX 2026-02-06 11:02:06313.36 311.70 2.19%
PRAX 2026-02-06 12:02:59312.42 310.73 1.91%
PRAX 2026-02-06 13:02:12319.02 316.38 4.02%
PRAX 2026-02-06 14:03:01318.86 317.99 4.32%
PRAX 2026-02-06 15:02:13317.24 315.38 3.38%
PRAX 2026-02-06 16:03:02319.42 318.48 4.31%
PRAX 2026-02-06 17:02:10325.90 318.60 4.74%
PRAX 2026-02-06 18:02:56325.90 313.37 4.59%
PRAX 2026-02-06 21:02:360.00 0.00 4.59%
2026-02-09
PRAX 2026-02-09 05:02:13511.31 127.83 4.59%
PRAX 2026-02-09 06:03:02398.45 224.51 4.59%
PRAX 2026-02-09 07:02:12380.00 294.72 4.59%
PRAX 2026-02-09 08:02:57349.86 314.01 4.59%
PRAX 2026-02-09 09:02:08326.00 302.42 4.59%
PRAX 2026-02-09 10:02:59320.00 302.42 0.14%
PRAX 2026-02-09 11:02:08318.33 317.32 -0.62%
PRAX 2026-02-09 12:02:57325.68 323.38 1.47%
PRAX 2026-02-09 13:02:10323.49 320.97 0.73%
PRAX 2026-02-09 14:02:54319.82 316.23 -0.69%
PRAX 2026-02-09 15:02:10319.82 316.55 -0.78%
PRAX 2026-02-09 16:03:26319.82 318.72 0.06%
PRAX 2026-02-09 17:02:03325.87 313.33 -0.01%
2026-02-10
PRAX 2026-02-10 05:02:16508.72 315.56 -0.01%
PRAX 2026-02-10 06:02:59353.87 315.56 -0.01%
PRAX 2026-02-10 08:03:00379.78 315.56 1.08%
PRAX 2026-02-10 09:02:17325.00 302.00 1.08%
PRAX 2026-02-10 10:03:04325.00 302.00 1.71%
PRAX 2026-02-10 11:02:08316.87 315.14 -1.26%
PRAX 2026-02-10 12:02:52321.99 318.13 0.07%
PRAX 2026-02-10 13:02:24326.88 325.16 1.80%
PRAX 2026-02-10 14:11:31324.68 322.68 1.28%
PRAX 2026-02-10 15:02:28321.28 318.95 0.54%
PRAX 2026-02-10 16:02:58324.23 322.60 1.27%
PRAX 2026-02-10 17:02:12326.95 312.60 0.53%
PRAX 2026-02-10 17:52:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954826000016/0001689548-26-000016-index.htm
8-K/A - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2026-02-10 20:02:51326.95 320.00 0.53%
PRAX 2026-02-10 21:07:080.00 0.00 0.53%
2026-02-11
PRAX 2026-02-11 05:02:08512.76 129.53 0.53%
PRAX 2026-02-11 06:02:56358.99 224.51 0.53%
PRAX 2026-02-11 07:02:06329.00 224.51 0.53%
PRAX 2026-02-11 08:02:53327.99 310.00 0.00%
PRAX 2026-02-11 09:02:03327.99 316.50 -0.15%
PRAX 2026-02-11 11:02:23313.31 311.00 -2.39%
PRAX 2026-02-11 12:02:55306.14 302.26 -5.09%
PRAX 2026-02-11 13:02:05308.73 307.68 -3.97%
PRAX 2026-02-11 14:02:57310.92 310.05 -3.21%
PRAX 2026-02-11 15:02:05316.78 315.47 -1.22%
PRAX 2026-02-11 16:03:01321.12 318.98 -0.10%
PRAX 2026-02-11 17:02:06324.00 303.11 1.10%
PRAX 2026-02-11 21:03:290.00 0.00 1.10%
2026-02-12
PRAX 2026-02-12 05:02:13324.30 129.53 1.10%
PRAX 2026-02-12 06:03:12324.30 294.72 1.10%
PRAX 2026-02-12 08:02:59324.30 304.01 1.10%
PRAX 2026-02-12 09:02:19324.30 308.00 1.10%
PRAX 2026-02-12 10:02:59324.30 308.00 -1.01%
PRAX 2026-02-12 11:02:34325.00 319.00 -0.27%
PRAX 2026-02-12 12:03:25324.00 320.63 -0.07%
PRAX 2026-02-12 13:07:59325.54 322.91 0.50%
PRAX 2026-02-12 14:02:58333.00 330.32 2.47%
PRAX 2026-02-12 15:02:26331.78 330.47 2.33%
PRAX 2026-02-12 16:03:01333.13 331.47 3.03%
PRAX 2026-02-12 17:02:44339.51 326.45 3.00%
PRAX 2026-02-12 18:02:51336.00 326.45 2.98%
PRAX 2026-02-12 21:05:490.00 0.00 2.98%
2026-02-13
PRAX 2026-02-13 05:03:35375.83 224.51 2.98%
PRAX 2026-02-13 06:03:00407.97 224.51 2.98%
PRAX 2026-02-13 07:02:08339.99 224.51 2.98%
PRAX 2026-02-13 08:04:04339.99 295.31 2.98%
PRAX 2026-02-13 09:02:34338.00 308.00 0.33%
PRAX 2026-02-13 10:03:06338.00 321.20 -0.47%
PRAX 2026-02-13 11:02:44329.14 325.93 -1.78%
PRAX 2026-02-13 12:02:55330.92 328.15 -1.40%
PRAX 2026-02-13 13:02:47330.50 328.17 -1.43%
PRAX 2026-02-13 14:03:21327.54 326.35 -1.86%
PRAX 2026-02-13 15:02:07329.97 327.39 -1.21%
PRAX 2026-02-13 16:02:54325.75 323.89 -2.72%
PRAX 2026-02-13 17:02:02323.44 311.13 -4.85%
PRAX 2026-02-13 18:02:49321.60 311.13 -3.26%
PRAX 2026-02-13 19:01:59321.60 311.13 -4.71%
PRAX 2026-02-13 21:04:100.00 0.00 -4.71%
2026-02-17
PRAX 2026-02-17 05:02:13333.00 126.90 -4.71%
PRAX 2026-02-17 06:02:55339.98 224.51 -4.71%
PRAX 2026-02-17 07:02:07339.98 312.00 -0.08%
PRAX 2026-02-17 08:02:59320.12 315.00 5.45%
PRAX 2026-02-17 10:02:56320.12 315.00 -0.30%
PRAX 2026-02-17 11:02:06319.78 316.86 0.34%
PRAX 2026-02-17 12:03:00326.17 323.06 2.68%
PRAX 2026-02-17 13:02:08320.44 319.49 0.90%
PRAX 2026-02-17 14:02:54322.54 320.25 1.51%
PRAX 2026-02-17 15:02:08329.99 328.59 3.50%
PRAX 2026-02-17 16:02:56329.27 326.38 3.11%
PRAX 2026-02-17 17:02:06332.00 321.70 3.24%
PRAX 2026-02-17 18:02:52332.00 321.70 3.40%
PRAX 2026-02-17 20:02:50332.00 321.70 1.83%
PRAX 2026-02-17 21:05:240.00 0.00 1.83%
2026-02-18
PRAX 2026-02-18 05:02:06524.86 131.22 1.83%
PRAX 2026-02-18 06:02:57339.99 224.51 1.83%
PRAX 2026-02-18 08:02:58336.00 298.95 1.83%
PRAX 2026-02-18 09:02:11336.00 309.01 0.62%
PRAX 2026-02-18 10:03:04336.00 320.01 0.62%
PRAX 2026-02-18 11:02:07333.56 331.34 1.55%
PRAX 2026-02-18 12:02:55331.86 330.59 1.19%
PRAX 2026-02-18 13:02:09332.00 331.27 1.21%
PRAX 2026-02-18 14:02:57330.84 330.00 0.76%
PRAX 2026-02-18 15:02:10330.46 329.49 0.62%
PRAX 2026-02-18 16:03:07327.39 326.86 -0.25%
PRAX 2026-02-18 17:02:05335.00 320.00 0.28%
PRAX 2026-02-18 18:02:54328.00 320.00 -0.01%
PRAX 2026-02-18 21:06:010.00 0.00 -0.01%
2026-02-19
PRAX 2026-02-19 05:02:09341.10 329.00 0.02%
PRAX 2026-02-19 06:02:59339.99 329.00 0.02%
PRAX 2026-02-19 07:02:21340.20 329.00 0.02%
PRAX 2026-02-19 08:02:56340.20 329.00 0.94%
PRAX 2026-02-19 09:01:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954826000028/0001689548-26-000028-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2026-02-19 09:02:09331.97 329.00 0.02%
PRAX 2026-02-19 09:02:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954826000029/0001689548-26-000029-index.htm
10-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2026-02-19 10:02:54331.97 298.00 0.33%
PRAX 2026-02-19 11:02:05318.73 315.63 -3.28%
PRAX 2026-02-19 12:03:00325.00 322.39 -1.92%
PRAX 2026-02-19 13:02:07324.76 322.27 -2.02%
PRAX 2026-02-19 14:02:53327.43 326.00 -0.48%
PRAX 2026-02-19 15:02:07327.94 325.55 -0.62%
PRAX 2026-02-19 16:02:57325.10 322.17 -1.57%
PRAX 2026-02-19 17:02:07338.18 325.18 0.82%
PRAX 2026-02-19 17:15:05
Praxis Precision Medicines, Inc. (PRAX) Q4 2025 Earnings Call Transcript
PRAX 2026-02-19 18:02:53338.18 330.80 0.57%
PRAX 2026-02-19 19:01:59338.18 325.18 0.57%
PRAX 2026-02-19 20:02:52336.00 325.18 0.57%
PRAX 2026-02-19 21:05:460.00 0.00 0.57%
2026-02-20
PRAX 2026-02-20 05:02:05530.58 132.65 0.57%
PRAX 2026-02-20 06:02:58339.99 224.51 0.57%
PRAX 2026-02-20 07:02:08339.99 290.00 0.57%
PRAX 2026-02-20 08:02:56334.99 305.56 0.57%
PRAX 2026-02-20 09:02:12335.00 320.00 0.12%
PRAX 2026-02-20 10:02:57335.00 320.00 0.39%
PRAX 2026-02-20 11:02:07333.60 332.15 0.53%
PRAX 2026-02-20 12:02:55346.00 344.93 4.33%
PRAX 2026-02-20 13:02:28344.31 343.00 3.77%
PRAX 2026-02-20 14:03:05345.38 342.63 3.50%
PRAX 2026-02-20 15:02:17342.68 340.50 3.28%
PRAX 2026-02-20 16:02:56342.36 336.78 2.41%
PRAX 2026-02-20 17:02:44341.82 330.00 1.12%
PRAX 2026-02-20 18:02:54341.82 330.00 1.11%
PRAX 2026-02-20 20:03:03341.82 335.40 1.11%
PRAX 2026-02-20 21:06:250.00 0.00 1.11%
2026-02-23
PRAX 2026-02-23 05:02:15349.00 335.28 1.11%
PRAX 2026-02-23 07:02:04349.00 319.63 -0.08%
PRAX 2026-02-23 08:02:53349.00 327.32 -0.08%
PRAX 2026-02-23 09:02:03349.00 327.31 2.13%
PRAX 2026-02-23 10:02:55349.00 327.32 1.43%
PRAX 2026-02-23 11:02:06334.71 333.56 -0.42%
PRAX 2026-02-23 12:03:05337.44 335.16 0.43%
PRAX 2026-02-23 13:02:13336.88 335.50 0.34%
PRAX 2026-02-23 14:03:04337.68 335.76 0.64%
PRAX 2026-02-23 15:02:10341.25 340.07 1.75%
PRAX 2026-02-23 16:02:58340.83 340.07 1.55%
PRAX 2026-02-23 17:02:11348.00 335.82 1.21%
PRAX 2026-02-23 18:02:50349.24 335.82 3.80%
PRAX 2026-02-23 19:02:04347.00 335.82 3.80%
PRAX 2026-02-23 20:03:02349.24 335.82 3.50%
PRAX 2026-02-23 21:06:500.00 0.00 3.50%
2026-02-24
PRAX 2026-02-24 05:02:12382.99 224.51 3.50%
PRAX 2026-02-24 08:02:55381.99 312.31 3.50%
PRAX 2026-02-24 09:02:13385.00 312.31 3.50%
PRAX 2026-02-24 10:02:55352.00 313.04 1.80%
PRAX 2026-02-24 11:02:07353.03 352.46 2.76%
PRAX 2026-02-24 12:02:56354.73 350.64 3.14%
PRAX 2026-02-24 13:02:16349.90 346.54 1.70%
PRAX 2026-02-24 14:03:22349.39 347.62 1.89%
PRAX 2026-02-24 15:02:36345.23 344.00 0.64%
PRAX 2026-02-24 16:03:30341.67 340.05 -0.47%
PRAX 2026-02-24 17:02:23347.00 333.00 0.09%
PRAX 2026-02-24 18:03:04342.71 333.00 -0.21%
PRAX 2026-02-24 21:04:450.00 0.00 0.07%
2026-02-25
PRAX 2026-02-25 05:02:03375.83 224.51 0.07%
PRAX 2026-02-25 07:02:06375.83 224.51 -2.83%
PRAX 2026-02-25 08:03:05350.00 306.79 -2.83%
PRAX 2026-02-25 09:02:46350.00 333.01 -2.83%
PRAX 2026-02-25 10:03:04350.00 340.01 0.09%
PRAX 2026-02-25 11:02:11346.35 343.00 0.89%
PRAX 2026-02-25 12:03:04345.57 343.31 0.57%
PRAX 2026-02-25 13:02:17347.77 347.01 1.30%
PRAX 2026-02-25 14:03:06350.00 347.50 1.75%
PRAX 2026-02-25 15:02:21354.00 351.65 2.91%
PRAX 2026-02-25 16:03:04352.91 351.25 2.54%
PRAX 2026-02-25 17:05:02354.33 333.00 1.42%
PRAX 2026-02-25 18:02:52357.00 333.00 3.59%
PRAX 2026-02-25 21:06:130.00 0.00 3.59%
2026-02-26
PRAX 2026-02-26 05:02:01382.99 338.60 3.59%
PRAX 2026-02-26 08:02:53378.99 340.00 3.59%
PRAX 2026-02-26 09:02:04359.99 340.00 0.31%
PRAX 2026-02-26 10:02:50359.99 348.76 1.01%
PRAX 2026-02-26 11:02:05342.70 341.27 -1.70%
PRAX 2026-02-26 12:03:03342.48 341.64 -1.69%
PRAX 2026-02-26 13:02:10337.76 336.46 -3.04%
PRAX 2026-02-26 14:02:53336.76 336.00 -3.18%
PRAX 2026-02-26 15:02:10340.02 338.53 -2.26%
PRAX 2026-02-26 16:02:55341.55 341.05 -1.79%
PRAX 2026-02-26 17:02:11357.00 333.90 -2.06%
PRAX 2026-02-26 18:03:43357.00 338.00 -2.03%
PRAX 2026-02-26 21:03:120.00 0.00 -2.03%
2026-02-27
PRAX 2026-02-27 05:02:07411.40 300.88 -2.03%
PRAX 2026-02-27 06:02:58378.99 329.01 -2.03%
PRAX 2026-02-27 07:02:19359.00 329.01 -2.03%
PRAX 2026-02-27 08:02:54349.99 331.00 -2.03%
PRAX 2026-02-27 10:02:55339.99 331.01 -2.03%
PRAX 2026-02-27 11:02:02339.98 337.56 -0.16%
PRAX 2026-02-27 12:02:53339.21 336.87 -0.99%
PRAX 2026-02-27 13:02:11341.13 336.73 -0.43%
PRAX 2026-02-27 14:03:03339.78 336.95 -0.97%
PRAX 2026-02-27 15:02:04339.28 338.29 -0.43%
PRAX 2026-02-27 16:03:00338.48 337.58 -0.58%
PRAX 2026-02-27 17:02:02340.72 331.00 -1.11%
PRAX 2026-02-27 18:02:56350.00 331.00 -1.14%
PRAX 2026-02-27 21:07:150.00 0.00 -1.14%
2026-03-02
PRAX 2026-03-02 05:02:13411.40 269.77 -1.14%
PRAX 2026-03-02 06:02:59378.99 295.01 0.00%
PRAX 2026-03-02 07:02:06354.25 295.01 0.00%
PRAX 2026-03-02 08:03:26335.00 327.00 -0.51%
PRAX 2026-03-02 09:02:08335.00 320.39 -4.92%
PRAX 2026-03-02 10:02:59335.00 320.39 -0.51%
PRAX 2026-03-02 11:02:05333.10 329.39 -1.71%
PRAX 2026-03-02 12:02:58336.47 333.45 -0.40%
PRAX 2026-03-02 13:02:09339.14 337.83 0.46%
PRAX 2026-03-02 14:02:59335.23 333.19 -0.55%
PRAX 2026-03-02 15:02:09333.87 332.79 -1.14%
PRAX 2026-03-02 16:02:56327.38 326.79 -2.83%
PRAX 2026-03-02 17:02:01354.00 320.39 -1.81%
PRAX 2026-03-02 18:02:51329.95 320.39 -2.65%
PRAX 2026-03-02 21:07:040.00 0.00 -2.65%
2026-03-03
PRAX 2026-03-03 05:02:06343.00 310.01 -2.65%
PRAX 2026-03-03 06:02:56330.59 310.01 -2.65%
PRAX 2026-03-03 07:02:05343.00 316.14 -4.28%
PRAX 2026-03-03 09:02:10343.00 319.00 -3.44%
PRAX 2026-03-03 10:02:58343.00 319.00 -1.66%
PRAX 2026-03-03 11:02:05322.23 319.83 -3.18%
PRAX 2026-03-03 12:03:02317.92 316.89 -3.96%
PRAX 2026-03-03 13:02:08323.19 320.19 -2.77%
PRAX 2026-03-03 14:02:58325.71 323.51 -1.45%
PRAX 2026-03-03 15:02:10323.05 320.45 -2.60%
PRAX 2026-03-03 16:02:57321.58 319.81 -2.89%
PRAX 2026-03-03 17:02:04324.52 312.68 -3.67%
PRAX 2026-03-03 18:02:48324.52 312.68 -3.74%
PRAX 2026-03-03 21:02:440.00 0.00 -3.74%
2026-03-04
PRAX 2026-03-04 05:02:08353.31 307.00 -3.74%
PRAX 2026-03-04 06:02:54349.99 307.11 -3.74%
PRAX 2026-03-04 07:02:02328.00 308.00 -3.74%
PRAX 2026-03-04 08:02:55328.00 310.00 -3.74%
PRAX 2026-03-04 10:02:53325.34 313.00 -1.07%
PRAX 2026-03-04 11:02:07327.17 325.02 2.37%
PRAX 2026-03-04 12:02:51328.63 326.88 3.12%
PRAX 2026-03-04 13:02:07323.73 323.00 1.54%
PRAX 2026-03-04 14:02:56329.80 328.12 3.45%
PRAX 2026-03-04 15:02:04330.85 329.01 3.39%
PRAX 2026-03-04 16:02:55331.01 328.29 3.64%
PRAX 2026-03-04 17:02:04331.55 324.00 2.08%
PRAX 2026-03-04 18:02:49331.55 325.10 3.72%
PRAX 2026-03-04 21:02:210.00 0.00 3.72%
2026-03-05
PRAX 2026-03-05 05:02:08379.92 263.68 3.72%
PRAX 2026-03-05 08:02:57335.00 315.00 3.72%
PRAX 2026-03-05 10:02:53330.96 320.00 3.72%
PRAX 2026-03-05 11:02:02317.56 315.00 -2.57%
PRAX 2026-03-05 12:02:54314.58 312.30 -3.59%
PRAX 2026-03-05 13:02:05316.79 314.88 -2.57%
PRAX 2026-03-05 14:03:05312.39 311.25 -4.25%
PRAX 2026-03-05 15:02:10309.89 308.88 -5.08%
PRAX 2026-03-05 16:03:01305.62 304.99 -6.15%
PRAX 2026-03-05 17:02:14316.00 304.58 -4.57%
PRAX 2026-03-05 18:02:44316.00 304.58 -4.47%
PRAX 2026-03-05 21:03:200.00 0.00 -4.47%
2026-03-06
PRAX 2026-03-06 05:02:07369.07 269.77 -4.47%
PRAX 2026-03-06 06:03:23339.99 295.01 -4.47%
PRAX 2026-03-06 07:02:20331.49 295.01 -4.47%
PRAX 2026-03-06 08:03:23320.00 306.01 -4.47%
PRAX 2026-03-06 10:03:19308.78 300.00 -1.40%
PRAX 2026-03-06 11:02:33313.00 310.07 0.70%
PRAX 2026-03-06 12:03:13309.95 308.69 -0.44%
PRAX 2026-03-06 13:02:21309.54 309.07 -0.38%
PRAX 2026-03-06 14:03:18312.46 308.32 -0.03%
PRAX 2026-03-06 15:02:27312.42 310.29 0.26%
PRAX 2026-03-06 16:03:40313.28 311.80 0.56%
PRAX 2026-03-06 17:02:54320.00 304.68 0.04%
PRAX 2026-03-06 17:45:58
Praxis Precision Medicines, Inc. (PRAX) Presents at TD Cowen 46th Annual Health Care Conference Transcript
PRAX 2026-03-06 18:04:28320.00 304.68 0.09%
PRAX 2026-03-06 19:02:59320.00 308.88 -1.21%
PRAX 2026-03-06 20:03:52320.00 309.94 -0.20%
PRAX 2026-03-06 21:06:190.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.