investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-08-01
PRAX 2025-08-01 12:02:5954.22 54.00 -0.02%
PRAX 2025-08-01 13:02:1554.68 54.52 0.81%
PRAX 2025-08-01 14:02:3255.07 54.87 1.33%
PRAX 2025-08-01 15:02:2655.22 55.02 1.56%
PRAX 2025-08-01 16:02:2759.26 46.76 -0.21%
PRAX 2025-08-01 17:02:1452.00 46.76 -4.08%
PRAX 2025-08-01 18:02:2261.00 46.76 -4.08%
PRAX 2025-08-01 19:02:1461.00 49.95 -4.08%
PRAX 2025-08-01 20:02:220.00 0.00 -4.08%
2025-08-04
PRAX 2025-08-04 05:01:5761.00 31.12 -4.08%
PRAX 2025-08-04 06:02:4261.00 54.09 5.68%
PRAX 2025-08-04 07:01:5761.00 56.50 3.50%
PRAX 2025-08-04 08:00:5261.00 46.76 0.94%
PRAX 2025-08-04 08:33:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000092/0001689548-25-000092-index.htm
10-Q - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-08-04 08:51:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000094/0001689548-25-000094-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-08-04 09:00:4856.00 52.00 1.70%
PRAX 2025-08-04 10:00:5247.66 47.41 -11.93%
PRAX 2025-08-04 11:00:4746.18 45.81 -15.20%
PRAX 2025-08-04 12:00:5147.01 46.71 -13.54%
PRAX 2025-08-04 12:49:59
Praxis Precision Medicines, Inc. (PRAX) Q2 2025 Earnings Call Transcript
PRAX 2025-08-04 12:51:11
Praxis Precision Medicines, Inc. 2025 Q2 - Results - Earnings Call Presentation
PRAX 2025-08-04 13:02:0449.44 49.00 -9.11%
PRAX 2025-08-04 14:00:5250.36 49.96 -7.54%
PRAX 2025-08-04 14:50:25
Praxis: Positive 8-Week Radiant Study Data Leads To Other Expected Catalysts
PRAX 2025-08-04 15:00:5449.43 49.04 -8.98%
PRAX 2025-08-04 16:01:0151.07 50.99 -5.68%
PRAX 2025-08-04 17:00:5453.00 49.53 -8.43%
PRAX 2025-08-04 18:00:5553.00 49.00 -8.43%
PRAX 2025-08-04 20:00:5553.00 43.10 -6.99%
PRAX 2025-08-04 21:00:570.00 0.00 -6.99%
2025-08-05
PRAX 2025-08-05 05:00:5257.53 30.21 0.48%
PRAX 2025-08-05 07:00:4857.53 31.12 0.48%
PRAX 2025-08-05 08:00:5257.53 51.00 -1.81%
PRAX 2025-08-05 09:00:4957.53 51.00 -0.17%
PRAX 2025-08-05 10:00:5553.34 52.78 3.33%
PRAX 2025-08-05 11:00:4648.83 48.01 -5.07%
PRAX 2025-08-05 12:00:5249.54 49.02 -3.33%
PRAX 2025-08-05 13:00:4348.73 48.30 -4.94%
PRAX 2025-08-05 14:00:5247.55 47.19 -7.10%
PRAX 2025-08-05 15:00:4247.49 47.28 -6.82%
PRAX 2025-08-05 16:00:5847.85 47.74 -6.10%
PRAX 2025-08-05 17:00:4748.74 46.86 -8.28%
PRAX 2025-08-05 18:00:5753.99 45.00 -8.28%
PRAX 2025-08-05 20:00:5653.99 36.57 -8.28%
PRAX 2025-08-05 21:00:470.00 0.00 -8.28%
2025-08-06
PRAX 2025-08-06 05:00:4976.46 29.30 -8.28%
PRAX 2025-08-06 07:00:4861.00 33.13 -0.45%
PRAX 2025-08-06 08:00:5361.00 47.55 -0.45%
PRAX 2025-08-06 09:00:4361.00 36.57 -0.45%
PRAX 2025-08-06 10:00:5047.40 46.17 -2.29%
PRAX 2025-08-06 11:00:4747.49 47.12 -0.63%
PRAX 2025-08-06 12:00:5248.86 48.50 1.47%
PRAX 2025-08-06 13:00:4648.52 48.27 0.96%
PRAX 2025-08-06 14:00:4948.03 47.89 0.43%
PRAX 2025-08-06 15:00:5048.40 48.08 0.74%
PRAX 2025-08-06 16:00:5148.75 48.47 1.62%
PRAX 2025-08-06 17:00:5249.56 47.66 1.72%
PRAX 2025-08-06 18:00:5655.67 47.66 1.72%
PRAX 2025-08-06 20:00:5955.67 36.57 1.72%
PRAX 2025-08-06 21:00:540.00 0.00 1.72%
2025-08-07
PRAX 2025-08-07 05:00:5377.75 48.60 1.72%
PRAX 2025-08-07 08:01:0576.88 48.60 1.72%
PRAX 2025-08-07 09:00:5777.76 48.60 1.72%
PRAX 2025-08-07 10:00:5648.22 47.51 -2.28%
PRAX 2025-08-07 11:00:5246.74 46.48 -4.18%
PRAX 2025-08-07 12:00:5547.36 47.14 -2.76%
PRAX 2025-08-07 13:00:4846.92 46.73 -3.49%
PRAX 2025-08-07 14:00:5847.09 46.73 -3.29%
PRAX 2025-08-07 15:00:5147.22 46.90 -3.29%
PRAX 2025-08-07 16:00:5747.31 47.20 -2.97%
PRAX 2025-08-07 17:00:4448.21 46.35 -2.92%
PRAX 2025-08-07 18:00:5757.00 43.50 -2.92%
PRAX 2025-08-07 19:00:5375.45 43.50 -2.92%
PRAX 2025-08-07 21:00:510.00 0.00 -2.92%
2025-08-08
PRAX 2025-08-08 05:00:5449.60 42.37 -2.92%
PRAX 2025-08-08 09:00:5249.60 42.37 1.50%
PRAX 2025-08-08 10:00:5546.80 45.87 -2.74%
PRAX 2025-08-08 11:00:4946.44 46.12 -2.04%
PRAX 2025-08-08 12:00:5147.00 46.68 -0.86%
PRAX 2025-08-08 13:00:4646.27 45.98 -2.49%
PRAX 2025-08-08 14:00:5146.00 45.84 -2.78%
PRAX 2025-08-08 15:00:4745.61 45.36 -3.77%
PRAX 2025-08-08 16:00:5445.88 45.67 -2.96%
PRAX 2025-08-08 17:00:5046.85 45.05 -2.81%
PRAX 2025-08-08 18:00:5547.71 36.57 -2.81%
PRAX 2025-08-08 21:00:510.00 0.00 -2.81%
2025-08-11
PRAX 2025-08-11 05:00:5649.60 29.30 -2.81%
PRAX 2025-08-11 07:00:5249.60 33.13 -2.81%
PRAX 2025-08-11 08:00:5849.60 36.57 -2.81%
PRAX 2025-08-11 10:00:5745.08 44.91 -2.14%
PRAX 2025-08-11 11:00:4845.51 45.08 -1.65%
PRAX 2025-08-11 12:00:5945.12 44.92 -1.90%
PRAX 2025-08-11 13:00:5844.68 44.58 -2.69%
PRAX 2025-08-11 14:01:0045.01 44.89 -1.97%
PRAX 2025-08-11 15:00:5545.13 44.77 -2.31%
PRAX 2025-08-11 16:01:0245.00 44.96 -2.05%
PRAX 2025-08-11 17:00:4845.80 44.08 -2.13%
PRAX 2025-08-11 18:01:0046.00 36.57 -2.13%
PRAX 2025-08-11 21:00:550.00 0.00 -2.13%
2025-08-12
PRAX 2025-08-12 05:01:0150.55 29.30 -2.13%
PRAX 2025-08-12 08:01:0050.55 36.57 -2.13%
PRAX 2025-08-12 10:00:5745.99 44.62 0.78%
PRAX 2025-08-12 11:00:4746.67 46.33 3.44%
PRAX 2025-08-12 12:00:5246.10 45.87 2.26%
PRAX 2025-08-12 13:00:5245.86 45.74 1.87%
PRAX 2025-08-12 14:01:0046.75 46.44 3.77%
PRAX 2025-08-12 15:00:5747.03 46.87 4.46%
PRAX 2025-08-12 16:01:0448.47 48.37 7.71%
PRAX 2025-08-12 17:01:0248.70 36.57 7.81%
PRAX 2025-08-12 18:00:5949.46 36.57 5.29%
PRAX 2025-08-12 20:01:050.00 0.00 5.29%
2025-08-13
PRAX 2025-08-13 05:00:4977.53 42.52 5.29%
PRAX 2025-08-13 07:00:5759.54 42.52 5.29%
PRAX 2025-08-13 08:01:0150.20 42.52 5.29%
PRAX 2025-08-13 10:01:0049.44 49.00 1.45%
PRAX 2025-08-13 11:00:5149.33 48.79 1.18%
PRAX 2025-08-13 12:00:5549.38 49.05 1.67%
PRAX 2025-08-13 13:00:5848.56 48.38 -0.16%
PRAX 2025-08-13 14:01:0048.56 48.27 -0.40%
PRAX 2025-08-13 15:00:5648.50 48.32 -0.29%
PRAX 2025-08-13 16:01:0849.50 48.63 1.42%
PRAX 2025-08-13 17:01:0249.50 36.78 1.32%
PRAX 2025-08-13 19:00:5949.50 36.60 1.32%
PRAX 2025-08-13 21:01:020.00 0.00 1.32%
2025-08-14
PRAX 2025-08-14 05:03:5078.48 29.30 1.32%
PRAX 2025-08-14 06:05:0650.40 29.30 1.32%
PRAX 2025-08-14 07:03:5250.40 36.57 1.32%
PRAX 2025-08-14 10:05:0749.34 48.99 0.35%
PRAX 2025-08-14 11:03:4449.03 48.69 -0.33%
PRAX 2025-08-14 12:05:0348.79 48.56 -0.89%
PRAX 2025-08-14 13:03:4648.53 48.31 -1.49%
PRAX 2025-08-14 14:05:1148.26 48.11 -1.80%
PRAX 2025-08-14 15:03:4148.14 47.98 -2.02%
PRAX 2025-08-14 16:05:0848.61 46.78 -2.77%
PRAX 2025-08-14 17:03:4248.61 46.78 -2.73%
PRAX 2025-08-14 18:05:0050.42 36.57 -2.73%
PRAX 2025-08-14 20:05:050.00 0.00 -2.73%
2025-08-15
PRAX 2025-08-15 05:00:5576.32 30.21 -2.73%
PRAX 2025-08-15 07:00:5552.00 33.13 -2.73%
PRAX 2025-08-15 08:00:5452.00 36.57 -2.73%
PRAX 2025-08-15 10:00:5747.63 47.40 -0.55%
PRAX 2025-08-15 11:00:5146.92 46.80 -1.67%
PRAX 2025-08-15 12:00:5847.22 47.11 -1.08%
PRAX 2025-08-15 13:00:5047.78 47.56 -0.10%
PRAX 2025-08-15 14:00:5847.55 47.40 -0.43%
PRAX 2025-08-15 15:00:5247.53 47.26 -0.63%
PRAX 2025-08-15 16:00:5947.15 47.07 -1.16%
PRAX 2025-08-15 17:00:5647.97 46.55 -1.87%
PRAX 2025-08-15 18:00:5952.00 46.55 -1.87%
PRAX 2025-08-15 21:00:570.00 0.00 -1.87%
2025-08-18
PRAX 2025-08-18 05:00:5675.32 29.30 -1.87%
PRAX 2025-08-18 07:00:4859.54 29.30 -1.87%
PRAX 2025-08-18 08:00:5759.54 37.50 -1.87%
PRAX 2025-08-18 10:00:4947.88 47.44 1.34%
PRAX 2025-08-18 11:00:5147.75 47.45 0.90%
PRAX 2025-08-18 12:00:5347.00 46.58 -0.15%
PRAX 2025-08-18 13:00:4846.84 46.71 -0.78%
PRAX 2025-08-18 14:00:5446.72 46.48 -1.09%
PRAX 2025-08-18 15:00:5346.56 46.43 -1.34%
PRAX 2025-08-18 16:01:1159.54 38.00 -0.92%
PRAX 2025-08-18 17:00:5047.55 45.73 -0.93%
PRAX 2025-08-18 18:00:5759.54 36.57 -0.93%
PRAX 2025-08-18 21:00:490.00 0.00 -0.93%
2025-08-19
PRAX 2025-08-19 05:00:5574.60 29.30 -0.93%
PRAX 2025-08-19 07:00:5374.60 33.13 -0.93%
PRAX 2025-08-19 08:00:5374.60 36.57 -0.93%
PRAX 2025-08-19 09:00:4960.72 36.57 -0.93%
PRAX 2025-08-19 10:00:5446.05 45.44 -2.04%
PRAX 2025-08-19 11:00:5045.18 44.70 -3.61%
PRAX 2025-08-19 12:00:5845.30 45.17 -2.95%
PRAX 2025-08-19 13:00:4745.45 45.22 -3.02%
PRAX 2025-08-19 14:01:0145.52 45.19 -3.02%
PRAX 2025-08-19 15:01:0245.24 45.09 -3.06%
PRAX 2025-08-19 16:01:1149.00 33.13 -3.87%
PRAX 2025-08-19 17:01:0145.68 43.93 -3.90%
PRAX 2025-08-19 18:01:0349.00 36.57 -3.90%
PRAX 2025-08-19 20:01:070.00 0.00 -3.90%
2025-08-20
PRAX 2025-08-20 05:00:5445.70 29.30 -3.90%
PRAX 2025-08-20 07:00:5445.70 33.13 -3.90%
PRAX 2025-08-20 08:01:0145.70 36.57 -3.90%
PRAX 2025-08-20 10:00:5944.90 44.51 0.13%
PRAX 2025-08-20 11:00:5344.78 44.54 -0.34%
PRAX 2025-08-20 12:00:5844.81 44.68 -0.17%
PRAX 2025-08-20 13:00:4944.80 44.70 -0.19%
PRAX 2025-08-20 14:00:5544.79 44.61 -0.24%
PRAX 2025-08-20 15:00:5044.70 44.62 -0.24%
PRAX 2025-08-20 16:00:5345.27 45.17 1.01%
PRAX 2025-08-20 17:00:4946.15 44.37 -0.51%
PRAX 2025-08-20 18:00:5459.54 36.57 -0.51%
PRAX 2025-08-20 21:00:530.00 0.00 -0.51%
2025-08-21
PRAX 2025-08-21 05:00:4772.40 29.30 -0.51%
PRAX 2025-08-21 08:00:5872.39 36.57 -0.51%
PRAX 2025-08-21 09:00:4858.61 36.57 -0.51%
PRAX 2025-08-21 10:00:5644.91 44.21 -1.58%
PRAX 2025-08-21 11:00:5544.92 44.36 -1.03%
PRAX 2025-08-21 12:00:5944.89 44.60 -1.43%
PRAX 2025-08-21 13:00:5544.47 44.28 -1.99%
PRAX 2025-08-21 14:00:5145.13 45.03 -0.22%
PRAX 2025-08-21 15:00:4745.72 45.53 0.78%
PRAX 2025-08-21 16:00:5346.57 46.47 2.79%
PRAX 2025-08-21 17:00:5447.26 45.48 3.87%
PRAX 2025-08-21 18:01:4261.87 36.57 0.95%
PRAX 2025-08-21 19:00:5673.19 43.50 0.95%
PRAX 2025-08-21 20:01:050.00 0.00 0.95%
2025-08-22
PRAX 2025-08-22 05:00:5274.20 29.30 -0.77%
PRAX 2025-08-22 06:00:5173.53 29.30 0.73%
PRAX 2025-08-22 07:00:4974.20 46.80 -0.38%
PRAX 2025-08-22 08:00:5346.70 36.57 0.73%
PRAX 2025-08-22 09:00:5360.64 46.40 0.73%
PRAX 2025-08-22 10:00:5646.29 45.85 -0.42%
PRAX 2025-08-22 11:00:5147.97 47.70 3.45%
PRAX 2025-08-22 12:01:0347.88 47.55 2.70%
PRAX 2025-08-22 13:00:5647.04 46.87 1.39%
PRAX 2025-08-22 14:01:0348.08 47.84 3.40%
PRAX 2025-08-22 15:01:0248.56 48.34 4.51%
PRAX 2025-08-22 16:01:0549.18 48.83 5.30%
PRAX 2025-08-22 17:01:0048.84 47.84 5.33%
PRAX 2025-08-22 18:01:0378.14 36.57 5.33%
PRAX 2025-08-22 20:00:580.00 0.00 5.33%
2025-08-25
PRAX 2025-08-25 05:00:5878.05 48.40 1.55%
PRAX 2025-08-25 06:01:0178.05 29.30 -0.91%
PRAX 2025-08-25 07:01:0759.54 29.30 -0.91%
PRAX 2025-08-25 08:00:5259.54 29.30 0.47%
PRAX 2025-08-25 09:00:5859.54 34.40 0.15%
PRAX 2025-08-25 10:01:0448.72 48.00 -0.75%
PRAX 2025-08-25 11:00:5348.33 47.97 -1.66%
PRAX 2025-08-25 12:00:5047.54 47.37 -2.70%
PRAX 2025-08-25 13:01:0247.53 47.37 -2.91%
PRAX 2025-08-25 14:00:5547.78 47.62 -2.46%
PRAX 2025-08-25 15:01:5247.94 47.60 -1.77%
PRAX 2025-08-25 16:00:5447.06 46.93 -3.82%
PRAX 2025-08-25 17:01:0747.87 46.03 -3.77%
PRAX 2025-08-25 18:01:0548.87 42.07 -3.77%
PRAX 2025-08-25 20:01:060.00 0.00 -3.77%
2025-08-26
PRAX 2025-08-26 05:01:0675.10 29.32 0.00%
PRAX 2025-08-26 07:01:0759.54 33.13 0.00%
PRAX 2025-08-26 08:00:5559.54 42.07 0.00%
PRAX 2025-08-26 09:01:0447.10 42.55 -0.45%
PRAX 2025-08-26 10:01:0047.38 47.02 1.13%
PRAX 2025-08-26 11:01:0247.12 46.88 0.14%
PRAX 2025-08-26 12:00:5046.61 46.41 -0.96%
PRAX 2025-08-26 13:00:5446.72 46.38 -0.70%
PRAX 2025-08-26 14:00:5447.30 47.09 0.41%
PRAX 2025-08-26 15:01:0147.55 47.32 0.98%
PRAX 2025-08-26 16:00:5647.90 47.75 1.97%
PRAX 2025-08-26 17:01:0548.81 46.98 2.05%
PRAX 2025-08-26 18:01:1559.54 33.13 2.05%
PRAX 2025-08-26 20:00:5259.54 41.70 2.05%
PRAX 2025-08-26 21:00:570.00 0.00 2.05%
2025-08-27
PRAX 2025-08-27 05:01:0662.95 47.50 0.19%
PRAX 2025-08-27 06:00:5976.64 29.30 -0.21%
PRAX 2025-08-27 07:01:0176.64 41.70 0.00%
PRAX 2025-08-27 08:00:5552.04 41.70 -0.09%
PRAX 2025-08-27 09:00:5347.95 47.84 -0.11%
PRAX 2025-08-27 10:01:1647.51 46.80 -2.28%
PRAX 2025-08-27 11:00:5947.30 47.23 -1.28%
PRAX 2025-08-27 12:00:5647.70 47.36 -0.87%
PRAX 2025-08-27 13:00:5747.26 47.06 -1.60%
PRAX 2025-08-27 14:00:5647.09 46.76 -1.75%
PRAX 2025-08-27 15:00:5647.09 46.82 -2.07%
PRAX 2025-08-27 16:00:5246.94 46.72 -2.34%
PRAX 2025-08-27 17:01:0047.85 46.01 -2.03%
PRAX 2025-08-27 18:00:5274.69 44.00 -2.03%
PRAX 2025-08-27 21:00:470.00 0.00 -2.03%
2025-08-28
PRAX 2025-08-28 05:00:5975.07 29.30 0.00%
PRAX 2025-08-28 06:00:5175.07 29.51 -0.04%
PRAX 2025-08-28 07:00:5175.07 46.70 0.69%
PRAX 2025-08-28 08:00:4874.19 41.70 -0.63%
PRAX 2025-08-28 09:00:5360.67 46.11 1.65%
PRAX 2025-08-28 10:00:4947.70 47.34 1.73%
PRAX 2025-08-28 11:00:4647.30 46.88 0.17%
PRAX 2025-08-28 12:00:5247.20 46.93 0.23%
PRAX 2025-08-28 13:00:5546.75 46.35 -0.63%
PRAX 2025-08-28 14:00:5646.62 46.45 -0.88%
PRAX 2025-08-28 15:00:4946.21 46.01 -1.69%
PRAX 2025-08-28 16:00:5645.99 45.93 -2.05%
PRAX 2025-08-28 17:00:5246.90 45.99 -1.96%
PRAX 2025-08-28 18:00:4873.45 45.99 -1.96%
PRAX 2025-08-28 21:00:560.00 0.00 -1.96%
2025-08-29
PRAX 2025-08-29 05:00:5159.00 46.40 0.77%
PRAX 2025-08-29 07:00:5045.51 33.13 -0.81%
PRAX 2025-08-29 08:00:5059.00 33.13 -0.26%
PRAX 2025-08-29 09:00:5659.00 33.13 -0.19%
PRAX 2025-08-29 10:00:4846.25 45.70 -0.49%
PRAX 2025-08-29 11:00:5946.09 45.84 -0.06%
PRAX 2025-08-29 12:00:5046.08 45.84 0.09%
PRAX 2025-08-29 13:01:0145.67 45.55 -0.92%
PRAX 2025-08-29 14:00:5345.98 45.60 -0.53%
PRAX 2025-08-29 15:01:0045.49 45.29 -1.34%
PRAX 2025-08-29 16:00:5445.55 45.38 -1.13%
PRAX 2025-08-29 17:00:4846.41 44.66 -2.87%
PRAX 2025-08-29 18:00:5059.54 33.13 -2.87%
PRAX 2025-08-29 21:00:540.00 0.00 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.