investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-03-20
PRAX 2024-03-20 06:01:2985.46 35.00 -1.50%
PRAX 2024-03-20 07:00:5865.13 35.00 -1.50%
PRAX 2024-03-20 08:01:3065.13 45.86 -1.50%
PRAX 2024-03-20 09:01:2357.14 49.31 -1.50%
PRAX 2024-03-20 10:01:4154.13 53.43 0.02%
PRAX 2024-03-20 11:01:0553.76 53.31 -0.60%
PRAX 2024-03-20 12:01:3753.95 53.76 0.35%
PRAX 2024-03-20 13:01:2153.00 52.49 -2.16%
PRAX 2024-03-20 14:01:3754.18 53.71 -0.22%
PRAX 2024-03-20 15:01:2053.97 53.61 -0.13%
PRAX 2024-03-20 16:01:3756.45 45.86 3.90%
PRAX 2024-03-20 17:01:0856.45 54.76 3.96%
PRAX 2024-03-20 18:01:2256.45 45.86 3.96%
PRAX 2024-03-20 20:01:270.00 0.00 3.96%
2024-03-21
PRAX 2024-03-21 05:01:2988.84 35.00 3.96%
PRAX 2024-03-21 07:01:2265.13 35.00 3.96%
PRAX 2024-03-21 10:01:3855.15 54.19 -1.64%
PRAX 2024-03-21 11:01:2454.03 52.95 -4.43%
PRAX 2024-03-21 12:01:3951.49 50.83 -8.48%
PRAX 2024-03-21 13:01:1651.40 51.15 -8.65%
PRAX 2024-03-21 14:01:2151.61 51.25 -8.24%
PRAX 2024-03-21 15:01:1252.80 52.34 -6.20%
PRAX 2024-03-21 16:01:2553.50 50.00 -6.46%
PRAX 2024-03-21 17:01:1553.50 51.36 -6.21%
PRAX 2024-03-21 18:01:0853.50 50.00 -6.21%
PRAX 2024-03-21 20:01:270.00 0.00 -6.21%
2024-03-22
PRAX 2024-03-22 05:01:0483.33 35.00 -6.21%
PRAX 2024-03-22 07:01:0958.26 35.00 -6.21%
PRAX 2024-03-22 08:01:3058.26 45.24 -6.21%
PRAX 2024-03-22 09:01:1854.13 49.58 -6.21%
PRAX 2024-03-22 10:01:3753.35 52.89 0.91%
PRAX 2024-03-22 11:01:2053.11 52.57 0.98%
PRAX 2024-03-22 12:01:3752.11 51.68 -1.18%
PRAX 2024-03-22 13:01:2352.67 52.12 -0.52%
PRAX 2024-03-22 14:01:2152.48 51.88 -0.55%
PRAX 2024-03-22 15:01:2052.53 52.02 -0.25%
PRAX 2024-03-22 16:01:3454.95 52.79 2.61%
PRAX 2024-03-22 17:01:0954.95 52.79 2.79%
PRAX 2024-03-22 18:01:1859.00 45.86 2.79%
PRAX 2024-03-22 20:01:330.00 0.00 2.79%
2024-03-25
PRAX 2024-03-25 05:01:2785.65 35.00 2.79%
PRAX 2024-03-25 07:01:3064.04 35.00 2.79%
PRAX 2024-03-25 08:01:3064.04 36.61 2.79%
PRAX 2024-03-25 10:01:4655.50 54.66 1.79%
PRAX 2024-03-25 11:01:1753.72 53.36 -0.73%
PRAX 2024-03-25 12:01:3752.82 52.37 -2.40%
PRAX 2024-03-25 13:01:2952.55 52.29 -2.77%
PRAX 2024-03-25 14:01:2952.24 52.01 -3.55%
PRAX 2024-03-25 15:01:3451.62 51.36 -4.79%
PRAX 2024-03-25 16:01:2956.00 50.50 -6.43%
PRAX 2024-03-25 17:01:0856.00 50.50 -4.36%
PRAX 2024-03-25 20:01:340.00 0.00 -4.36%
2024-03-26
PRAX 2024-03-26 05:01:0580.29 35.00 -4.36%
PRAX 2024-03-26 07:01:1061.87 54.00 -4.36%
PRAX 2024-03-26 07:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954824000041/0001689548-24-000041-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2024-03-26 08:01:3961.00 59.90 18.28%
PRAX 2024-03-26 09:01:1363.00 60.01 19.96%
PRAX 2024-03-26 10:01:2565.00 64.42 26.27%
PRAX 2024-03-26 11:01:1460.13 59.61 16.87%
PRAX 2024-03-26 12:01:2660.00 59.18 16.15%
PRAX 2024-03-26 13:01:1758.23 57.71 13.61%
PRAX 2024-03-26 13:34:38
Praxis: 2nd Half 2024 ET Readout Could Lead To U.S. Regulatory Filing
PRAX 2024-03-26 14:01:3559.29 58.75 15.67%
PRAX 2024-03-26 15:01:0758.76 58.46 14.85%
PRAX 2024-03-26 16:01:2262.20 54.00 21.68%
PRAX 2024-03-26 17:01:0962.00 54.00 23.07%
PRAX 2024-03-26 18:01:0264.95 62.18 25.60%
PRAX 2024-03-26 19:01:0465.00 54.00 23.13%
PRAX 2024-03-26 20:01:140.00 0.00 20.71%
2024-03-27
PRAX 2024-03-27 05:01:1285.00 39.00 20.71%
PRAX 2024-03-27 06:01:2368.61 60.39 20.71%
PRAX 2024-03-27 07:01:1768.28 51.73 20.71%
PRAX 2024-03-27 08:01:3263.24 62.00 -0.36%
PRAX 2024-03-27 09:01:1863.12 61.07 -0.36%
PRAX 2024-03-27 10:01:3060.19 59.79 -4.53%
PRAX 2024-03-27 11:01:1659.64 59.26 -5.62%
PRAX 2024-03-27 12:01:4260.34 59.99 -4.20%
PRAX 2024-03-27 13:01:2160.18 59.72 -4.28%
PRAX 2024-03-27 14:01:2758.55 58.08 -7.82%
PRAX 2024-03-27 15:00:5859.98 59.48 -4.69%
PRAX 2024-03-27 16:01:060.00 54.20 -11.29%
PRAX 2024-03-27 17:00:5858.50 55.02 -9.94%
PRAX 2024-03-27 20:01:280.00 0.00 -9.94%
2024-03-28
PRAX 2024-03-28 05:01:1892.38 50.63 -9.94%
PRAX 2024-03-28 06:01:1867.00 50.63 -9.94%
PRAX 2024-03-28 07:01:1558.86 57.12 -9.94%
PRAX 2024-03-28 08:01:3160.25 57.12 -9.94%
PRAX 2024-03-28 09:01:1459.00 58.75 -1.13%
PRAX 2024-03-28 10:01:1962.08 61.55 3.75%
PRAX 2024-03-28 11:01:1863.66 62.97 6.56%
PRAX 2024-03-28 12:01:3764.69 64.01 8.28%
PRAX 2024-03-28 13:01:0860.78 60.19 2.41%
PRAX 2024-03-28 14:01:2259.46 58.64 -0.35%
PRAX 2024-03-28 15:01:0959.64 59.00 0.45%
PRAX 2024-03-28 16:01:2560.00 54.30 1.29%
PRAX 2024-03-28 17:01:1762.80 57.26 1.35%
PRAX 2024-03-28 20:01:110.00 0.00 1.35%
2024-03-29
PRAX 2024-03-29 16:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000110465924041158/0001104659-24-041158-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
2024-04-01
PRAX 2024-04-01 05:01:2497.63 35.67 1.35%
PRAX 2024-04-01 07:01:1297.63 44.82 1.35%
PRAX 2024-04-01 08:01:3897.63 51.49 1.35%
PRAX 2024-04-01 09:01:1864.93 51.49 1.35%
PRAX 2024-04-01 10:01:2459.00 57.75 -3.80%
PRAX 2024-04-01 11:01:1957.85 57.49 -5.96%
PRAX 2024-04-01 12:01:3360.14 59.63 -1.74%
PRAX 2024-04-01 13:01:1961.45 60.76 0.61%
PRAX 2024-04-01 14:01:3561.05 60.62 -0.10%
PRAX 2024-04-01 15:01:1160.00 59.54 -2.16%
PRAX 2024-04-01 16:01:2969.88 50.67 -4.09%
PRAX 2024-04-01 17:01:0059.77 52.82 -3.97%
PRAX 2024-04-01 20:01:140.00 0.00 -3.69%
2024-04-02
PRAX 2024-04-02 05:01:0993.75 35.67 -3.69%
PRAX 2024-04-02 07:01:1293.75 60.00 -3.69%
PRAX 2024-04-02 08:01:3065.21 57.75 2.29%
PRAX 2024-04-02 09:01:0860.62 57.41 2.29%
PRAX 2024-04-02 10:01:3257.90 57.09 -1.44%
PRAX 2024-04-02 11:01:1056.32 55.77 -4.15%
PRAX 2024-04-02 12:01:3556.05 55.43 -4.87%
PRAX 2024-04-02 13:01:1656.20 55.45 -4.54%
PRAX 2024-04-02 14:01:3556.20 55.98 -4.28%
PRAX 2024-04-02 15:01:1256.30 56.00 -3.93%
PRAX 2024-04-02 16:01:3458.43 51.49 -4.97%
PRAX 2024-04-02 17:01:2356.68 54.46 -5.17%
PRAX 2024-04-02 20:01:260.00 0.00 -5.17%
2024-04-03
PRAX 2024-04-03 05:01:0388.91 35.67 -5.17%
PRAX 2024-04-03 07:01:2169.29 54.88 -5.17%
PRAX 2024-04-03 08:01:4264.05 54.88 -5.17%
PRAX 2024-04-03 10:01:2855.23 54.54 -1.45%
PRAX 2024-04-03 11:01:2455.18 54.71 -1.47%
PRAX 2024-04-03 12:01:2752.97 52.44 -4.95%
PRAX 2024-04-03 13:01:0952.55 52.19 -5.44%
PRAX 2024-04-03 14:01:2652.45 52.11 -5.41%
PRAX 2024-04-03 15:01:2053.20 53.00 -4.39%
PRAX 2024-04-03 16:01:2754.06 51.94 -4.39%
PRAX 2024-04-03 17:01:1054.06 51.94 -4.62%
PRAX 2024-04-03 19:01:2453.00 51.94 -4.62%
PRAX 2024-04-03 20:01:240.00 0.00 -4.62%
2024-04-04
PRAX 2024-04-04 05:01:1384.79 35.67 -4.62%
PRAX 2024-04-04 07:01:2384.79 46.34 -4.62%
PRAX 2024-04-04 08:01:2784.80 46.34 -4.62%
PRAX 2024-04-04 09:01:2063.66 46.34 -4.62%
PRAX 2024-04-04 10:01:3754.00 53.41 0.92%
PRAX 2024-04-04 11:01:1654.20 53.70 1.71%
PRAX 2024-04-04 12:01:3156.42 56.01 5.51%
PRAX 2024-04-04 13:01:1253.90 53.72 1.71%
PRAX 2024-04-04 14:01:2852.69 52.50 -0.90%
PRAX 2024-04-04 15:01:2450.63 50.32 -4.79%
PRAX 2024-04-04 16:01:3758.30 50.00 -4.07%
PRAX 2024-04-04 17:01:2051.75 51.00 -4.26%
PRAX 2024-04-04 20:01:330.00 0.00 -4.26%
2024-04-05
PRAX 2024-04-05 05:01:1281.18 35.67 -4.26%
PRAX 2024-04-05 06:01:2881.18 48.05 -4.26%
PRAX 2024-04-05 07:01:1565.49 48.05 -4.26%
PRAX 2024-04-05 08:01:3959.70 48.05 -4.26%
PRAX 2024-04-05 10:01:3851.39 50.90 1.21%
PRAX 2024-04-05 11:01:1851.70 50.54 0.77%
PRAX 2024-04-05 12:01:2551.73 51.41 1.55%
PRAX 2024-04-05 13:01:1352.21 51.68 2.13%
PRAX 2024-04-05 14:01:3552.29 51.65 2.08%
PRAX 2024-04-05 15:01:1551.89 51.50 1.53%
PRAX 2024-04-05 16:01:3651.27 49.88 -0.91%
PRAX 2024-04-05 18:01:3158.00 49.88 -0.91%
PRAX 2024-04-05 20:01:260.00 0.00 -0.91%
2024-04-08
PRAX 2024-04-08 05:01:2779.91 39.00 -0.91%
PRAX 2024-04-08 07:01:1762.95 45.55 -0.91%
PRAX 2024-04-08 08:01:2962.95 45.86 -0.91%
PRAX 2024-04-08 09:01:5374.24 45.86 -0.91%
PRAX 2024-04-08 10:01:4051.41 51.13 1.81%
PRAX 2024-04-08 11:01:1851.98 51.49 2.89%
PRAX 2024-04-08 12:01:3853.00 52.90 5.08%
PRAX 2024-04-08 13:01:1053.69 53.25 6.08%
PRAX 2024-04-08 14:01:2853.92 53.32 6.57%
PRAX 2024-04-08 15:01:1154.35 53.95 7.09%
PRAX 2024-04-08 16:01:3356.49 49.72 7.38%
PRAX 2024-04-08 17:01:1154.76 52.62 7.78%
PRAX 2024-04-08 18:01:3356.49 53.69 7.78%
PRAX 2024-04-08 19:01:2656.49 53.69 6.82%
PRAX 2024-04-08 20:01:220.00 0.00 6.82%
2024-04-09
PRAX 2024-04-09 05:01:1385.36 39.00 6.82%
PRAX 2024-04-09 07:01:2762.95 41.16 6.82%
PRAX 2024-04-09 10:01:1853.60 52.62 -1.25%
PRAX 2024-04-09 11:01:0854.14 53.85 0.90%
PRAX 2024-04-09 12:01:3054.49 53.96 1.39%
PRAX 2024-04-09 13:01:2254.24 54.07 0.46%
PRAX 2024-04-09 14:01:3453.85 53.55 0.44%
PRAX 2024-04-09 15:01:3353.51 53.25 -0.54%
PRAX 2024-04-09 16:01:4453.76 51.66 -1.95%
PRAX 2024-04-09 17:01:1753.76 51.66 -1.83%
PRAX 2024-04-09 18:01:2758.00 49.50 -1.83%
PRAX 2024-04-09 19:01:4258.00 52.70 -1.83%
PRAX 2024-04-09 20:01:240.00 0.00 -1.83%
2024-04-10
PRAX 2024-04-10 04:01:4670.00 0.00 -1.83%
PRAX 2024-04-10 05:01:1770.00 39.00 -1.83%
PRAX 2024-04-10 07:01:1462.95 41.16 -1.83%
PRAX 2024-04-10 10:01:3652.23 51.51 -1.56%
PRAX 2024-04-10 11:01:1850.68 50.14 -4.79%
PRAX 2024-04-10 12:01:1951.87 51.49 -1.79%
PRAX 2024-04-10 13:01:1652.10 51.65 -1.53%
PRAX 2024-04-10 14:01:2852.73 52.41 -0.07%
PRAX 2024-04-10 15:01:1451.47 51.07 -2.46%
PRAX 2024-04-10 16:01:3051.58 50.57 -3.99%
PRAX 2024-04-10 17:01:1251.58 50.57 -4.06%
PRAX 2024-04-10 18:01:1262.95 50.60 -4.06%
PRAX 2024-04-10 20:01:210.00 0.00 -4.06%
2024-04-11
PRAX 2024-04-11 05:01:3080.91 39.00 -4.06%
PRAX 2024-04-11 07:01:1463.05 41.16 -4.06%
PRAX 2024-04-11 08:01:3563.05 46.25 -4.06%
PRAX 2024-04-11 09:01:0974.24 39.00 -4.06%
PRAX 2024-04-11 10:01:2751.56 50.57 1.48%
PRAX 2024-04-11 11:01:1150.89 50.41 0.02%
PRAX 2024-04-11 12:01:3250.97 50.83 0.82%
PRAX 2024-04-11 13:01:1450.95 50.61 0.15%
PRAX 2024-04-11 14:01:2752.43 52.00 3.53%
PRAX 2024-04-11 15:01:1852.42 51.83 3.02%
PRAX 2024-04-11 16:01:2153.82 50.56 6.17%
PRAX 2024-04-11 17:01:2353.82 52.74 6.43%
PRAX 2024-04-11 18:01:3053.82 50.56 6.43%
PRAX 2024-04-11 19:01:1158.00 50.56 6.43%
PRAX 2024-04-11 20:01:260.00 0.00 6.43%
2024-04-12
PRAX 2024-04-12 05:01:2885.57 39.00 6.43%
PRAX 2024-04-12 07:01:0563.05 39.00 6.43%
PRAX 2024-04-12 09:00:5562.95 44.82 6.43%
PRAX 2024-04-12 10:01:4853.55 52.70 -1.19%
PRAX 2024-04-12 11:01:1954.44 53.98 0.67%
PRAX 2024-04-12 12:01:1156.52 56.11 4.79%
PRAX 2024-04-12 13:01:1055.96 55.44 3.36%
PRAX 2024-04-12 14:01:2155.51 55.38 3.34%
PRAX 2024-04-12 15:01:1453.22 53.05 -1.58%
PRAX 2024-04-12 16:01:4056.26 54.06 2.65%
PRAX 2024-04-12 17:01:1456.26 54.06 2.49%
PRAX 2024-04-12 18:01:2757.98 55.16 2.51%
PRAX 2024-04-12 20:01:250.00 0.00 2.51%
2024-04-15
PRAX 2024-04-15 05:01:0687.70 39.00 2.51%
PRAX 2024-04-15 07:01:1562.95 39.00 2.51%
PRAX 2024-04-15 10:01:3554.92 54.15 -1.15%
PRAX 2024-04-15 11:01:2254.40 53.86 -1.95%
PRAX 2024-04-15 12:01:3554.00 53.73 -2.51%
PRAX 2024-04-15 13:01:1953.31 52.67 -4.38%
PRAX 2024-04-15 14:01:2553.38 53.20 -3.51%
PRAX 2024-04-15 15:01:1553.08 52.85 -4.11%
PRAX 2024-04-15 16:01:2758.00 52.19 -3.29%
PRAX 2024-04-15 17:01:0453.30 52.19 -3.21%
PRAX 2024-04-15 18:01:2253.30 39.00 -3.21%
PRAX 2024-04-15 19:01:2253.30 39.00 -3.46%
PRAX 2024-04-15 20:01:330.00 0.00 -3.46%
2024-04-16
PRAX 2024-04-16 05:01:0384.89 39.00 -3.46%
PRAX 2024-04-16 07:01:1062.95 39.00 -3.46%
PRAX 2024-04-16 09:01:0656.20 50.00 -3.46%
PRAX 2024-04-16 10:01:2152.95 52.51 -1.18%
PRAX 2024-04-16 11:01:0952.20 51.86 -2.48%
PRAX 2024-04-16 12:01:2552.21 51.71 -3.01%
PRAX 2024-04-16 13:00:5952.42 52.10 -1.94%
PRAX 2024-04-16 14:01:2851.54 51.29 -3.44%
PRAX 2024-04-16 15:01:1452.85 52.45 -1.52%
PRAX 2024-04-16 16:01:3554.81 50.00 -1.78%
PRAX 2024-04-16 17:01:1254.81 51.34 -1.84%
PRAX 2024-04-16 18:01:2554.81 50.00 -1.84%
PRAX 2024-04-16 20:01:250.00 0.00 -1.84%
2024-04-17
PRAX 2024-04-17 05:01:2183.33 39.00 -1.84%
PRAX 2024-04-17 07:01:1461.11 39.00 -1.84%
PRAX 2024-04-17 09:01:0461.11 46.64 -1.84%
PRAX 2024-04-17 10:01:3950.83 50.40 -2.96%
PRAX 2024-04-17 11:01:0848.59 47.85 -7.19%
PRAX 2024-04-17 12:01:2849.44 49.07 -6.20%
PRAX 2024-04-17 13:01:1148.57 48.09 -7.89%
PRAX 2024-04-17 14:01:3449.41 49.01 -5.83%
PRAX 2024-04-17 15:01:0649.78 49.31 -5.69%
PRAX 2024-04-17 16:01:3554.81 39.00 -3.05%
PRAX 2024-04-17 17:01:2351.80 49.76 -3.11%
PRAX 2024-04-17 18:01:1754.81 39.00 -3.11%
PRAX 2024-04-17 20:01:260.00 0.00 -3.11%
2024-04-18
PRAX 2024-04-18 05:01:0273.33 39.00 -3.11%
PRAX 2024-04-18 07:01:1061.11 39.00 -3.11%
PRAX 2024-04-18 10:01:3650.34 49.82 -1.09%
PRAX 2024-04-18 11:01:0349.93 49.49 -2.12%
PRAX 2024-04-18 12:01:1549.88 49.55 -2.06%
PRAX 2024-04-18 13:01:2249.07 48.74 -3.78%
PRAX 2024-04-18 14:01:3549.04 48.79 -3.66%
PRAX 2024-04-18 15:01:1149.19 48.80 -3.15%
PRAX 2024-04-18 16:01:2647.52 45.86 -7.99%
PRAX 2024-04-18 17:01:1447.52 40.93 -6.42%
PRAX 2024-04-18 18:01:0652.60 40.93 -6.42%
PRAX 2024-04-18 19:01:1448.72 40.93 -6.42%
PRAX 2024-04-18 20:01:330.00 0.00 -6.42%
2024-04-19
PRAX 2024-04-19 05:01:0774.07 39.00 -6.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.