investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2023-08-28
PRAX 2023-08-28 00:03:300.00 0.00 8.03%
PRAX 2023-08-28 04:01:441.63 1.47 8.03%
PRAX 2023-08-28 06:01:351.55 1.44 -2.92%
PRAX 2023-08-28 07:01:441.45 1.44 -3.65%
PRAX 2023-08-28 08:01:501.54 1.45 -3.65%
PRAX 2023-08-28 09:01:401.54 1.45 2.19%
PRAX 2023-08-28 10:01:351.54 1.51 2.19%
PRAX 2023-08-28 11:01:381.51 1.50 0.73%
PRAX 2023-08-28 12:01:291.55 1.54 2.92%
PRAX 2023-08-28 13:01:381.51 1.50 0.00%
PRAX 2023-08-28 15:01:421.54 1.53 2.19%
PRAX 2023-08-28 16:01:531.54 1.45 -3.65%
PRAX 2023-08-28 17:01:321.52 1.45 -3.33%
PRAX 2023-08-28 20:01:230.00 0.00 -3.33%
2023-08-29
PRAX 2023-08-29 04:01:391.81 1.45 -3.33%
PRAX 2023-08-29 07:01:521.57 1.45 -3.33%
PRAX 2023-08-29 08:01:381.51 1.45 -3.33%
PRAX 2023-08-29 09:01:381.51 1.39 0.00%
PRAX 2023-08-29 10:01:381.43 1.42 -2.00%
PRAX 2023-08-29 11:01:391.42 1.41 -2.67%
PRAX 2023-08-29 12:01:341.41 1.40 -2.67%
PRAX 2023-08-29 13:01:521.41 1.40 -3.33%
PRAX 2023-08-29 14:01:391.44 1.43 -1.33%
PRAX 2023-08-29 15:01:521.45 1.43 -0.67%
PRAX 2023-08-29 16:01:301.50 1.40 1.33%
PRAX 2023-08-29 17:01:351.50 1.40 -0.69%
PRAX 2023-08-29 20:01:250.00 0.00 -0.69%
2023-08-30
PRAX 2023-08-30 04:01:301.53 0.00 -0.69%
PRAX 2023-08-30 05:01:321.51 0.00 -2.76%
PRAX 2023-08-30 06:01:401.51 1.42 -2.76%
PRAX 2023-08-30 07:02:031.49 1.42 -2.76%
PRAX 2023-08-30 08:01:361.51 1.42 -3.45%
PRAX 2023-08-30 09:01:521.51 1.35 -3.45%
PRAX 2023-08-30 10:01:411.46 1.45 -1.38%
PRAX 2023-08-30 11:01:381.41 1.39 -4.83%
PRAX 2023-08-30 13:01:441.40 1.39 -4.83%
PRAX 2023-08-30 14:01:471.41 1.39 -4.83%
PRAX 2023-08-30 15:01:401.40 1.39 -4.83%
PRAX 2023-08-30 16:01:411.47 1.38 -5.52%
PRAX 2023-08-30 17:01:251.47 1.38 -6.12%
PRAX 2023-08-30 20:01:260.00 0.00 -6.12%
2023-08-31
PRAX 2023-08-31 04:01:251.39 1.33 -6.12%
PRAX 2023-08-31 07:03:461.48 1.33 0.00%
PRAX 2023-08-31 09:01:391.42 1.35 0.00%
PRAX 2023-08-31 10:01:491.40 1.38 -0.68%
PRAX 2023-08-31 11:01:311.42 1.40 1.36%
PRAX 2023-08-31 12:01:421.41 1.40 0.68%
PRAX 2023-08-31 13:01:411.46 1.45 4.08%
PRAX 2023-08-31 14:01:341.50 1.49 7.48%
PRAX 2023-08-31 15:01:391.50 1.49 6.80%
PRAX 2023-08-31 16:01:341.49 1.40 5.44%
PRAX 2023-08-31 17:01:191.49 1.44 6.47%
PRAX 2023-08-31 20:01:460.00 0.00 7.19%
2023-09-01
PRAX 2023-09-01 04:01:371.68 1.40 7.19%
PRAX 2023-09-01 07:01:411.48 1.40 7.19%
PRAX 2023-09-01 08:01:351.50 1.42 7.19%
PRAX 2023-09-01 10:01:471.50 1.48 0.72%
PRAX 2023-09-01 11:01:361.51 1.49 2.16%
PRAX 2023-09-01 12:01:331.51 1.50 2.16%
PRAX 2023-09-01 14:01:291.52 1.51 2.88%
PRAX 2023-09-01 15:01:461.53 1.52 3.60%
PRAX 2023-09-01 16:01:391.62 1.47 7.19%
PRAX 2023-09-01 17:01:291.57 1.50 6.80%
PRAX 2023-09-01 18:01:321.62 1.47 6.80%
PRAX 2023-09-01 20:01:490.00 0.00 6.80%
2023-09-05
PRAX 2023-09-05 04:01:490.00 1.29 6.80%
PRAX 2023-09-05 05:01:471.57 1.29 6.80%
PRAX 2023-09-05 06:01:451.57 1.34 6.80%
PRAX 2023-09-05 07:01:341.57 1.42 6.80%
PRAX 2023-09-05 08:01:401.57 1.46 6.80%
PRAX 2023-09-05 09:01:301.57 1.50 6.80%
PRAX 2023-09-05 10:01:291.55 1.53 -2.04%
PRAX 2023-09-05 11:01:411.49 1.48 -6.12%
PRAX 2023-09-05 12:01:361.52 1.51 -4.08%
PRAX 2023-09-05 13:01:361.51 1.50 -4.76%
PRAX 2023-09-05 14:01:431.47 1.46 -6.80%
PRAX 2023-09-05 15:01:171.46 1.45 -8.16%
PRAX 2023-09-05 16:01:321.51 1.43 -8.16%
PRAX 2023-09-05 17:01:391.51 1.44 -7.64%
PRAX 2023-09-05 20:01:400.00 0.00 -7.64%
2023-09-06
PRAX 2023-09-06 04:01:351.56 1.45 -7.64%
PRAX 2023-09-06 05:01:401.56 0.00 -7.64%
PRAX 2023-09-06 07:01:331.54 1.42 -7.64%
PRAX 2023-09-06 08:01:221.56 1.35 -7.64%
PRAX 2023-09-06 09:01:261.50 1.43 -1.27%
PRAX 2023-09-06 10:01:511.44 1.43 -0.64%
PRAX 2023-09-06 11:01:271.39 1.38 -3.82%
PRAX 2023-09-06 12:02:001.38 1.37 -5.10%
PRAX 2023-09-06 13:01:481.37 1.36 -5.10%
PRAX 2023-09-06 16:01:441.44 1.35 -5.10%
PRAX 2023-09-06 17:01:281.44 1.36 -6.21%
PRAX 2023-09-06 18:01:231.54 1.39 -3.45%
PRAX 2023-09-06 19:01:551.55 1.39 -3.45%
PRAX 2023-09-06 20:01:330.00 0.00 -3.45%
2023-09-07
PRAX 2023-09-07 04:01:251.58 1.37 -3.45%
PRAX 2023-09-07 09:01:491.46 1.36 0.00%
PRAX 2023-09-07 10:01:311.35 1.34 -1.38%
PRAX 2023-09-07 11:01:561.38 1.36 0.00%
PRAX 2023-09-07 12:01:331.43 1.42 4.14%
PRAX 2023-09-07 13:01:371.42 1.41 2.76%
PRAX 2023-09-07 14:01:361.44 1.43 4.83%
PRAX 2023-09-07 15:01:271.43 1.42 4.14%
PRAX 2023-09-07 16:01:351.44 1.38 4.83%
PRAX 2023-09-07 17:01:261.43 1.38 5.11%
PRAX 2023-09-07 20:01:430.00 0.00 5.11%
2023-09-08
PRAX 2023-09-08 04:01:481.56 1.40 5.11%
PRAX 2023-09-08 05:01:540.00 1.40 5.11%
PRAX 2023-09-08 07:01:421.55 1.40 5.11%
PRAX 2023-09-08 08:01:391.50 1.40 5.11%
PRAX 2023-09-08 09:01:441.50 1.29 -2.92%
PRAX 2023-09-08 10:01:351.39 1.38 -3.65%
PRAX 2023-09-08 11:01:501.39 1.38 -4.38%
PRAX 2023-09-08 12:01:361.39 1.38 -3.65%
PRAX 2023-09-08 14:01:451.40 1.39 -2.92%
PRAX 2023-09-08 15:01:361.40 1.39 -3.65%
PRAX 2023-09-08 16:01:351.44 1.37 -3.65%
PRAX 2023-09-08 17:01:461.44 1.37 -3.47%
PRAX 2023-09-08 18:01:371.39 1.37 -3.47%
PRAX 2023-09-08 19:01:431.44 1.37 -3.47%
PRAX 2023-09-08 20:01:370.00 0.00 -3.47%
2023-09-11
PRAX 2023-09-11 04:01:431.87 1.31 -3.47%
PRAX 2023-09-11 07:01:411.56 1.32 -3.47%
PRAX 2023-09-11 09:01:371.56 1.31 -3.47%
PRAX 2023-09-11 10:01:431.39 1.38 -0.69%
PRAX 2023-09-11 11:01:371.39 1.38 0.00%
PRAX 2023-09-11 12:01:351.35 1.34 -3.47%
PRAX 2023-09-11 13:01:371.35 1.34 -2.78%
PRAX 2023-09-11 14:01:361.35 1.34 -3.47%
PRAX 2023-09-11 15:01:331.34 1.33 -4.17%
PRAX 2023-09-11 16:02:231.34 1.28 -7.64%
PRAX 2023-09-11 17:01:301.40 1.28 -3.60%
PRAX 2023-09-11 19:01:231.34 1.27 -7.91%
PRAX 2023-09-11 20:01:330.00 0.00 -13.67%
2023-09-12
PRAX 2023-09-12 04:01:301.34 1.28 -13.67%
PRAX 2023-09-12 08:01:441.34 1.28 0.00%
PRAX 2023-09-12 10:01:411.30 1.29 0.72%
PRAX 2023-09-12 11:01:441.33 1.32 2.88%
PRAX 2023-09-12 12:01:511.34 1.33 3.60%
PRAX 2023-09-12 13:01:401.37 1.36 6.47%
PRAX 2023-09-12 14:01:341.34 1.33 3.60%
PRAX 2023-09-12 16:01:371.40 1.32 6.47%
PRAX 2023-09-12 17:01:261.40 1.32 7.03%
PRAX 2023-09-12 20:01:320.00 0.00 7.03%
2023-09-13
PRAX 2023-09-13 04:01:280.00 1.32 7.03%
PRAX 2023-09-13 05:01:421.37 1.32 7.03%
PRAX 2023-09-13 07:01:471.37 1.27 7.03%
PRAX 2023-09-13 09:01:471.33 1.27 7.03%
PRAX 2023-09-13 10:01:421.35 1.34 -1.56%
PRAX 2023-09-13 11:01:371.32 1.31 -4.69%
PRAX 2023-09-13 12:01:371.35 1.34 -1.56%
PRAX 2023-09-13 13:01:411.35 1.33 -2.34%
PRAX 2023-09-13 14:01:301.33 1.32 -3.91%
PRAX 2023-09-13 16:01:501.38 1.30 -3.91%
PRAX 2023-09-13 17:01:211.38 1.30 -3.65%
PRAX 2023-09-13 18:01:411.49 1.30 -3.65%
PRAX 2023-09-13 20:01:340.00 0.00 -3.65%
2023-09-14
PRAX 2023-09-14 05:01:541.32 0.00 -3.65%
PRAX 2023-09-14 07:01:581.32 1.23 -3.65%
PRAX 2023-09-14 10:01:401.35 1.33 0.73%
PRAX 2023-09-14 11:01:351.35 1.34 2.19%
PRAX 2023-09-14 12:01:481.34 1.33 0.73%
PRAX 2023-09-14 16:01:471.33 1.30 -0.73%
PRAX 2023-09-14 17:01:371.33 1.30 -1.52%
PRAX 2023-09-14 19:01:501.38 1.29 -1.52%
PRAX 2023-09-14 20:01:500.00 0.00 -1.52%
2023-09-15
PRAX 2023-09-15 04:02:041.34 1.26 -1.52%
PRAX 2023-09-15 08:01:351.34 1.27 -1.52%
PRAX 2023-09-15 10:01:501.26 1.25 -4.55%
PRAX 2023-09-15 11:01:371.28 1.27 -3.03%
PRAX 2023-09-15 12:01:291.29 1.28 -2.27%
PRAX 2023-09-15 13:01:361.30 1.28 -1.52%
PRAX 2023-09-15 14:01:451.30 1.29 -1.52%
PRAX 2023-09-15 16:01:241.46 1.29 6.06%
PRAX 2023-09-15 17:01:191.45 1.29 6.11%
PRAX 2023-09-15 18:01:501.49 1.27 6.11%
PRAX 2023-09-15 19:01:451.50 1.27 6.11%
PRAX 2023-09-15 20:01:480.00 0.00 6.11%
2023-09-18
PRAX 2023-09-18 04:01:361.39 0.00 6.11%
PRAX 2023-09-18 06:01:441.39 1.30 6.11%
PRAX 2023-09-18 07:01:431.39 1.30 -0.76%
PRAX 2023-09-18 08:01:471.38 1.30 -0.76%
PRAX 2023-09-18 09:01:321.39 1.30 -0.76%
PRAX 2023-09-18 10:01:491.38 1.37 -0.76%
PRAX 2023-09-18 11:01:451.40 1.39 0.76%
PRAX 2023-09-18 13:01:361.41 1.39 0.76%
PRAX 2023-09-18 14:01:341.44 1.43 3.05%
PRAX 2023-09-18 15:01:461.45 1.44 3.82%
PRAX 2023-09-18 16:01:511.45 1.36 2.29%
PRAX 2023-09-18 17:01:361.45 1.36 2.16%
PRAX 2023-09-18 18:01:421.50 1.36 2.16%
PRAX 2023-09-18 20:01:370.00 0.00 -2.16%
2023-09-19
PRAX 2023-09-19 04:01:401.51 0.00 -2.16%
PRAX 2023-09-19 07:01:401.55 1.45 5.76%
PRAX 2023-09-19 08:01:391.60 1.47 5.76%
PRAX 2023-09-19 09:01:521.57 1.55 10.79%
PRAX 2023-09-19 10:01:401.47 1.46 2.88%
PRAX 2023-09-19 11:01:541.44 1.43 1.44%
PRAX 2023-09-19 12:01:351.43 1.42 0.72%
PRAX 2023-09-19 14:01:291.48 1.47 5.04%
PRAX 2023-09-19 15:01:391.46 1.45 2.88%
PRAX 2023-09-19 16:01:511.53 1.43 4.32%
PRAX 2023-09-19 17:01:341.51 1.43 4.23%
PRAX 2023-09-19 18:01:371.53 1.43 2.11%
PRAX 2023-09-19 20:01:410.00 0.00 2.11%
2023-09-20
PRAX 2023-09-20 04:01:521.53 0.00 2.11%
PRAX 2023-09-20 07:01:451.53 1.39 2.11%
PRAX 2023-09-20 09:01:591.53 1.45 2.11%
PRAX 2023-09-20 10:01:561.49 1.48 0.00%
PRAX 2023-09-20 11:01:441.52 1.51 2.11%
PRAX 2023-09-20 12:01:421.55 1.54 4.23%
PRAX 2023-09-20 13:01:341.55 1.53 4.23%
PRAX 2023-09-20 14:01:581.54 1.51 3.52%
PRAX 2023-09-20 15:01:451.54 1.53 3.52%
PRAX 2023-09-20 16:01:161.57 1.48 2.11%
PRAX 2023-09-20 17:01:241.57 1.48 0.68%
PRAX 2023-09-20 20:01:250.00 0.00 0.68%
2023-09-21
PRAX 2023-09-21 04:01:541.50 0.00 0.68%
PRAX 2023-09-21 07:01:341.50 1.40 0.68%
PRAX 2023-09-21 09:01:441.50 1.43 0.68%
PRAX 2023-09-21 10:04:421.46 1.44 -3.38%
PRAX 2023-09-21 11:01:431.46 1.44 -4.05%
PRAX 2023-09-21 12:02:031.50 1.49 -0.68%
PRAX 2023-09-21 14:01:361.46 1.45 -3.38%
PRAX 2023-09-21 15:01:341.48 1.47 -2.03%
PRAX 2023-09-21 16:01:441.51 1.45 -1.35%
PRAX 2023-09-21 17:02:021.51 1.45 -1.32%
PRAX 2023-09-21 20:01:440.00 0.00 -1.32%
2023-09-22
PRAX 2023-09-22 05:01:431.61 1.49 -1.32%
PRAX 2023-09-22 08:01:421.55 1.49 -1.32%
PRAX 2023-09-22 09:01:431.55 1.46 -1.32%
PRAX 2023-09-22 10:01:441.47 1.46 -1.32%
PRAX 2023-09-22 11:01:421.49 1.48 0.00%
PRAX 2023-09-22 12:01:421.48 1.47 -1.32%
PRAX 2023-09-22 13:01:431.47 1.46 -1.32%
PRAX 2023-09-22 14:02:021.45 1.44 -3.31%
PRAX 2023-09-22 15:01:541.45 1.44 -2.65%
PRAX 2023-09-22 16:01:331.51 1.43 -3.31%
PRAX 2023-09-22 17:01:341.55 1.43 -3.36%
PRAX 2023-09-22 20:02:040.00 0.00 -3.36%
2023-09-25
PRAX 2023-09-25 04:01:511.50 0.00 -3.36%
PRAX 2023-09-25 05:02:001.50 1.29 -3.36%
PRAX 2023-09-25 07:01:571.50 1.37 -3.36%
PRAX 2023-09-25 10:01:421.45 1.43 0.00%
PRAX 2023-09-25 11:01:351.44 1.43 0.00%
PRAX 2023-09-25 12:01:541.42 1.40 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.