investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-06-02
PRAX 2025-06-02 00:07:160.00 0.00 0.29%
PRAX 2025-06-02 04:07:2561.68 15.42 0.29%
PRAX 2025-06-02 05:01:5945.48 28.38 0.29%
PRAX 2025-06-02 08:02:4345.48 29.27 0.29%
PRAX 2025-06-02 09:01:5539.83 37.20 0.29%
PRAX 2025-06-02 10:02:4438.79 37.60 -1.14%
PRAX 2025-06-02 11:02:0139.03 38.72 1.27%
PRAX 2025-06-02 12:02:3839.60 39.35 2.68%
PRAX 2025-06-02 13:01:5639.40 39.09 1.56%
PRAX 2025-06-02 14:03:1139.39 39.24 2.21%
PRAX 2025-06-02 15:01:5639.55 39.45 2.57%
PRAX 2025-06-02 16:02:4240.61 39.04 3.33%
PRAX 2025-06-02 17:01:5640.61 39.04 3.32%
PRAX 2025-06-02 18:02:3942.10 34.68 3.32%
PRAX 2025-06-02 19:01:5842.10 34.64 3.32%
PRAX 2025-06-02 20:02:400.00 0.00 3.32%
2025-06-03
PRAX 2025-06-03 05:01:5846.02 28.38 3.32%
PRAX 2025-06-03 07:01:5346.02 29.27 3.32%
PRAX 2025-06-03 08:02:4346.02 29.28 3.32%
PRAX 2025-06-03 10:02:4139.40 39.03 -1.19%
PRAX 2025-06-03 11:01:5140.60 40.24 1.69%
PRAX 2025-06-03 12:02:4240.64 40.40 1.97%
PRAX 2025-06-03 13:01:5840.33 40.17 1.27%
PRAX 2025-06-03 14:02:3840.44 40.34 1.32%
PRAX 2025-06-03 15:01:5240.81 40.53 2.23%
PRAX 2025-06-03 16:02:3642.00 0.00 3.61%
PRAX 2025-06-03 17:01:5441.40 40.40 3.49%
PRAX 2025-06-03 18:02:3641.40 32.00 1.51%
PRAX 2025-06-03 20:02:340.00 0.00 1.51%
2025-06-04
PRAX 2025-06-04 05:01:5742.10 28.38 1.51%
PRAX 2025-06-04 07:01:5842.10 31.12 1.51%
PRAX 2025-06-04 08:02:4142.10 32.00 1.51%
PRAX 2025-06-04 10:02:3742.11 41.74 1.41%
PRAX 2025-06-04 11:01:5241.81 41.61 1.41%
PRAX 2025-06-04 12:02:3741.93 41.68 1.48%
PRAX 2025-06-04 13:01:5641.43 41.03 0.30%
PRAX 2025-06-04 14:02:3741.44 41.20 0.38%
PRAX 2025-06-04 15:01:5341.99 41.80 1.83%
PRAX 2025-06-04 16:02:3843.10 40.93 0.43%
PRAX 2025-06-04 17:01:5242.16 40.93 0.41%
PRAX 2025-06-04 18:02:3143.10 40.93 0.41%
PRAX 2025-06-04 20:02:470.00 0.00 0.41%
2025-06-05
PRAX 2025-06-05 05:01:5747.65 35.85 0.41%
PRAX 2025-06-05 06:02:4147.65 35.77 0.41%
PRAX 2025-06-05 07:01:5547.65 31.12 1.65%
PRAX 2025-06-05 09:01:5445.00 31.12 1.65%
PRAX 2025-06-05 10:02:4441.75 41.31 0.58%
PRAX 2025-06-05 11:01:5242.49 42.18 2.35%
PRAX 2025-06-05 12:02:4343.37 43.13 4.83%
PRAX 2025-06-05 13:01:5644.42 44.11 6.67%
PRAX 2025-06-05 14:02:4245.32 44.92 9.59%
PRAX 2025-06-05 15:01:5644.33 44.03 7.04%
PRAX 2025-06-05 16:02:4347.00 36.10 2.18%
PRAX 2025-06-05 17:01:5543.06 41.44 2.18%
PRAX 2025-06-05 18:02:4647.00 36.10 2.18%
PRAX 2025-06-05 20:02:440.00 0.00 2.18%
2025-06-06
PRAX 2025-06-06 05:01:5348.83 36.78 2.18%
PRAX 2025-06-06 08:02:3966.94 37.00 2.18%
PRAX 2025-06-06 09:02:0356.05 37.00 2.18%
PRAX 2025-06-06 10:02:4545.00 44.59 6.53%
PRAX 2025-06-06 11:01:5944.94 44.70 6.31%
PRAX 2025-06-06 12:02:4345.42 45.18 7.37%
PRAX 2025-06-06 13:01:5745.77 45.10 7.49%
PRAX 2025-06-06 14:02:4445.88 45.38 8.53%
PRAX 2025-06-06 15:01:5844.98 44.68 6.21%
PRAX 2025-06-06 16:02:4345.44 43.70 5.58%
PRAX 2025-06-06 17:01:5545.44 43.70 5.47%
PRAX 2025-06-06 18:02:4247.00 30.55 5.47%
PRAX 2025-06-06 20:02:400.00 0.00 5.47%
2025-06-09
PRAX 2025-06-09 05:02:0371.30 39.04 5.47%
PRAX 2025-06-09 06:02:4046.00 39.04 5.47%
PRAX 2025-06-09 08:02:4346.00 32.93 -0.24%
PRAX 2025-06-09 10:02:4045.23 44.15 0.38%
PRAX 2025-06-09 11:01:5744.10 43.84 -1.35%
PRAX 2025-06-09 12:02:3744.26 44.05 -0.76%
PRAX 2025-06-09 13:01:5643.97 43.70 -1.68%
PRAX 2025-06-09 14:02:4144.21 44.01 -1.06%
PRAX 2025-06-09 15:01:5544.15 43.94 -0.99%
PRAX 2025-06-09 16:02:4045.83 43.55 -0.12%
PRAX 2025-06-09 17:01:5145.39 43.55 -0.11%
PRAX 2025-06-09 18:02:3945.83 35.36 -0.11%
PRAX 2025-06-09 20:02:350.00 0.00 -0.11%
2025-06-10
PRAX 2025-06-10 05:01:4971.21 38.46 -0.11%
PRAX 2025-06-10 08:02:4371.21 38.00 -0.11%
PRAX 2025-06-10 09:01:5358.03 38.00 -0.11%
PRAX 2025-06-10 10:02:4345.15 44.42 0.92%
PRAX 2025-06-10 11:01:5544.90 44.40 0.34%
PRAX 2025-06-10 12:02:4345.38 45.07 1.82%
PRAX 2025-06-10 13:01:5745.26 44.95 1.46%
PRAX 2025-06-10 14:02:3745.52 45.16 1.68%
PRAX 2025-06-10 15:01:5245.58 45.42 2.13%
PRAX 2025-06-10 16:02:3645.75 38.00 3.03%
PRAX 2025-06-10 17:01:5045.75 44.87 3.03%
PRAX 2025-06-10 18:02:3745.75 38.00 3.03%
PRAX 2025-06-10 20:02:360.00 0.00 3.03%
2025-06-11
PRAX 2025-06-11 04:02:370.00 36.00 3.03%
PRAX 2025-06-11 05:01:5652.52 39.90 3.03%
PRAX 2025-06-11 07:01:5153.26 39.90 3.03%
PRAX 2025-06-11 08:02:4073.36 36.00 3.03%
PRAX 2025-06-11 09:01:5446.78 36.10 3.03%
PRAX 2025-06-11 10:02:4346.49 46.15 1.06%
PRAX 2025-06-11 11:01:5446.34 46.01 0.56%
PRAX 2025-06-11 12:02:3646.55 46.30 1.12%
PRAX 2025-06-11 13:01:5246.99 46.75 2.29%
PRAX 2025-06-11 14:02:3746.25 46.00 0.43%
PRAX 2025-06-11 15:01:5145.60 45.19 -0.79%
PRAX 2025-06-11 16:02:3545.48 43.73 -2.81%
PRAX 2025-06-11 17:01:4745.48 43.73 -2.73%
PRAX 2025-06-11 18:02:3372.39 40.79 -2.73%
PRAX 2025-06-11 20:02:320.00 0.00 -2.73%
2025-06-12
PRAX 2025-06-12 05:01:5550.57 37.70 -2.73%
PRAX 2025-06-12 08:02:4371.07 29.30 -2.73%
PRAX 2025-06-12 09:01:5544.59 29.30 -2.73%
PRAX 2025-06-12 10:02:4044.78 43.68 -1.18%
PRAX 2025-06-12 11:01:5344.72 44.20 -0.26%
PRAX 2025-06-12 12:02:4244.72 44.16 -0.92%
PRAX 2025-06-12 13:01:5145.01 44.69 0.57%
PRAX 2025-06-12 14:02:3745.42 45.01 1.00%
PRAX 2025-06-12 15:01:5245.93 45.53 2.44%
PRAX 2025-06-12 16:02:330.00 42.37 0.96%
PRAX 2025-06-12 17:01:5345.89 44.16 0.99%
PRAX 2025-06-12 18:02:3654.45 42.37 0.99%
PRAX 2025-06-12 20:02:340.00 0.00 0.99%
2025-06-13
PRAX 2025-06-13 05:16:0549.96 36.65 0.99%
PRAX 2025-06-13 12:02:3645.25 44.94 0.36%
PRAX 2025-06-13 13:01:5545.45 45.25 0.52%
PRAX 2025-06-13 14:02:4145.47 45.11 0.49%
PRAX 2025-06-13 15:01:5644.87 44.45 -0.70%
PRAX 2025-06-13 16:02:430.00 0.00 -1.61%
PRAX 2025-06-13 17:01:5145.14 43.45 -1.60%
PRAX 2025-06-13 18:02:3770.92 36.10 -1.60%
PRAX 2025-06-13 20:02:410.00 0.00 -1.60%
2025-06-16
PRAX 2025-06-16 05:01:5650.83 38.35 -1.60%
PRAX 2025-06-16 08:02:3951.00 29.30 -1.60%
PRAX 2025-06-16 10:02:4643.85 43.40 -1.47%
PRAX 2025-06-16 11:01:5243.90 43.74 -1.07%
PRAX 2025-06-16 12:02:3744.22 43.86 -0.40%
PRAX 2025-06-16 13:01:5543.81 43.55 -1.24%
PRAX 2025-06-16 14:02:4043.37 43.03 -2.27%
PRAX 2025-06-16 15:01:5343.40 43.27 -2.13%
PRAX 2025-06-16 16:02:3751.00 0.00 -1.07%
PRAX 2025-06-16 17:01:4944.64 42.96 -1.08%
PRAX 2025-06-16 18:02:3751.00 29.30 -1.08%
PRAX 2025-06-16 20:02:330.00 0.00 -1.08%
2025-06-17
PRAX 2025-06-17 05:02:2150.20 36.79 -1.08%
PRAX 2025-06-17 08:02:3670.09 29.30 -1.08%
PRAX 2025-06-17 09:01:4743.72 36.10 -1.08%
PRAX 2025-06-17 10:02:3743.84 43.17 0.00%
PRAX 2025-06-17 11:01:4943.91 43.64 -0.27%
PRAX 2025-06-17 12:02:3943.28 43.00 -1.40%
PRAX 2025-06-17 13:01:5343.15 43.03 -1.69%
PRAX 2025-06-17 14:02:3743.46 43.18 -0.88%
PRAX 2025-06-17 15:01:5643.19 43.00 -1.42%
PRAX 2025-06-17 16:02:340.00 0.00 -0.79%
PRAX 2025-06-17 17:01:4844.29 42.62 -0.80%
PRAX 2025-06-17 18:02:3569.37 36.10 -0.80%
PRAX 2025-06-17 20:02:370.00 0.00 -0.80%
2025-06-18
PRAX 2025-06-18 05:01:5949.65 37.29 -0.80%
PRAX 2025-06-18 08:02:3969.53 29.30 -0.80%
PRAX 2025-06-18 09:01:5643.85 36.10 -0.80%
PRAX 2025-06-18 10:02:3943.85 43.20 0.07%
PRAX 2025-06-18 11:01:5944.99 44.50 3.42%
PRAX 2025-06-18 12:02:3543.93 43.67 0.94%
PRAX 2025-06-18 13:01:5243.76 43.56 0.34%
PRAX 2025-06-18 14:02:3943.95 43.51 0.75%
PRAX 2025-06-18 15:01:5943.46 43.15 -0.32%
PRAX 2025-06-18 16:02:4443.82 42.14 -1.12%
PRAX 2025-06-18 17:01:5343.82 42.14 0.37%
PRAX 2025-06-18 18:02:3568.84 29.30 0.37%
PRAX 2025-06-18 20:02:390.00 0.00 0.37%
2025-06-20
PRAX 2025-06-20 05:01:4749.65 37.21 0.37%
PRAX 2025-06-20 06:02:3350.18 37.21 0.37%
PRAX 2025-06-20 08:02:3468.75 30.21 0.37%
PRAX 2025-06-20 09:01:5056.33 30.21 0.37%
PRAX 2025-06-20 10:02:3943.06 42.58 -0.58%
PRAX 2025-06-20 11:01:5342.42 42.18 -1.75%
PRAX 2025-06-20 12:02:3542.10 41.94 -2.00%
PRAX 2025-06-20 13:01:5042.74 42.30 -0.99%
PRAX 2025-06-20 14:02:4042.71 42.50 -0.64%
PRAX 2025-06-20 15:01:5042.84 42.50 -1.06%
PRAX 2025-06-20 16:14:2343.18 41.52 -2.25%
PRAX 2025-06-20 17:13:3443.18 41.52 -2.28%
PRAX 2025-06-20 18:15:5268.00 36.10 -2.28%
PRAX 2025-06-20 20:02:330.00 0.00 -2.28%
2025-06-23
PRAX 2025-06-23 05:01:4948.61 36.04 -2.28%
PRAX 2025-06-23 09:10:0245.91 36.57 -2.28%
PRAX 2025-06-23 10:04:1342.04 41.81 -1.19%
PRAX 2025-06-23 11:02:2442.27 41.95 -0.72%
PRAX 2025-06-23 12:02:0541.81 41.64 -1.61%
PRAX 2025-06-23 13:02:2441.15 40.97 -3.14%
PRAX 2025-06-23 14:02:0941.96 41.70 -1.19%
PRAX 2025-06-23 15:02:2142.05 41.78 -1.40%
PRAX 2025-06-23 16:02:0942.45 40.82 -2.91%
PRAX 2025-06-23 17:02:1942.45 40.82 -2.95%
PRAX 2025-06-23 18:02:0647.98 35.82 -2.95%
PRAX 2025-06-23 19:02:1866.86 30.21 -2.95%
PRAX 2025-06-23 20:02:040.00 0.00 -2.95%
2025-06-24
PRAX 2025-06-24 05:01:5548.84 36.79 -2.95%
PRAX 2025-06-24 08:02:3366.60 29.30 -2.95%
PRAX 2025-06-24 09:01:5554.32 29.30 -2.95%
PRAX 2025-06-24 10:02:3342.09 41.68 0.59%
PRAX 2025-06-24 11:01:5842.47 41.95 1.82%
PRAX 2025-06-24 12:02:3342.89 42.28 1.91%
PRAX 2025-06-24 13:02:0543.45 43.23 4.25%
PRAX 2025-06-24 14:02:3443.85 43.42 4.72%
PRAX 2025-06-24 15:01:5643.89 43.69 5.34%
PRAX 2025-06-24 16:02:3744.83 43.11 5.50%
PRAX 2025-06-24 17:02:0044.83 43.11 3.99%
PRAX 2025-06-24 18:02:3469.76 29.30 3.99%
PRAX 2025-06-24 20:02:270.00 0.00 3.99%
2025-06-25
PRAX 2025-06-25 05:01:5950.47 38.22 3.99%
PRAX 2025-06-25 08:02:3470.33 29.30 3.99%
PRAX 2025-06-25 09:01:5957.13 29.30 3.99%
PRAX 2025-06-25 10:02:3943.18 42.81 -1.90%
PRAX 2025-06-25 11:02:0243.31 43.01 -1.90%
PRAX 2025-06-25 12:02:3943.50 43.16 -1.20%
PRAX 2025-06-25 13:02:0043.52 43.14 -1.80%
PRAX 2025-06-25 14:02:3643.66 43.40 -0.77%
PRAX 2025-06-25 15:01:5744.13 43.64 -0.34%
PRAX 2025-06-25 16:02:3349.00 0.00 -1.51%
PRAX 2025-06-25 17:01:5844.15 42.49 -1.43%
PRAX 2025-06-25 18:02:3353.18 29.30 -1.43%
PRAX 2025-06-25 20:02:290.00 0.00 -1.43%
2025-06-26
PRAX 2025-06-26 05:01:5949.84 37.61 -1.43%
PRAX 2025-06-26 07:02:0249.84 36.61 -1.43%
PRAX 2025-06-26 08:02:3469.32 29.30 -1.43%
PRAX 2025-06-26 09:02:0069.32 43.12 -1.43%
PRAX 2025-06-26 10:02:3442.61 42.27 -2.09%
PRAX 2025-06-26 11:01:5542.29 42.02 -2.48%
PRAX 2025-06-26 12:02:3642.38 42.21 -2.53%
PRAX 2025-06-26 13:02:0042.38 42.20 -2.30%
PRAX 2025-06-26 14:02:3442.24 42.09 -2.50%
PRAX 2025-06-26 15:01:5643.35 42.99 -0.68%
PRAX 2025-06-26 16:02:300.00 20.00 1.64%
PRAX 2025-06-26 17:01:5447.80 43.19 1.66%
PRAX 2025-06-26 18:02:4047.80 34.90 1.66%
PRAX 2025-06-26 20:02:330.00 0.00 1.66%
2025-06-27
PRAX 2025-06-27 05:00:4750.54 37.93 1.66%
PRAX 2025-06-27 08:00:5454.27 32.00 1.66%
PRAX 2025-06-27 09:00:4244.48 32.00 1.66%
PRAX 2025-06-27 10:00:5043.96 43.28 -0.97%
PRAX 2025-06-27 11:00:4243.24 42.96 -2.26%
PRAX 2025-06-27 12:00:4944.14 43.92 0.14%
PRAX 2025-06-27 13:00:4144.10 43.84 0.00%
PRAX 2025-06-27 14:00:4843.52 43.07 -1.64%
PRAX 2025-06-27 15:00:5242.73 42.66 -2.98%
PRAX 2025-06-27 16:00:4843.09 42.84 -2.31%
PRAX 2025-06-27 16:47:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000075/0001689548-25-000075-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-06-27 17:00:4043.82 42.17 -2.34%
PRAX 2025-06-27 18:00:3945.00 29.30 -2.34%
PRAX 2025-06-27 21:00:400.00 0.00 -2.34%
2025-06-30
PRAX 2025-06-30 05:00:4550.33 36.82 -2.34%
PRAX 2025-06-30 06:00:4650.33 29.30 -2.34%
PRAX 2025-06-30 08:00:4968.80 36.57 -2.34%
PRAX 2025-06-30 09:00:4645.34 40.29 -2.34%
PRAX 2025-06-30 10:00:4743.35 42.25 -1.11%
PRAX 2025-06-30 11:00:4342.39 42.12 -1.45%
PRAX 2025-06-30 12:00:4542.82 42.62 -0.89%
PRAX 2025-06-30 13:00:4442.31 42.20 -1.77%
PRAX 2025-06-30 14:00:5442.45 42.27 -1.29%
PRAX 2025-06-30 15:00:4342.79 42.47 -0.59%
PRAX 2025-06-30 16:00:5442.31 42.17 -1.86%
PRAX 2025-06-30 17:00:4642.85 41.24 -2.23%
PRAX 2025-06-30 18:00:5448.84 38.46 -2.23%
PRAX 2025-06-30 21:00:390.00 0.00 -2.23%
2025-07-01
PRAX 2025-07-01 05:00:4548.60 36.25 -2.23%
PRAX 2025-07-01 06:00:4849.19 36.25 -2.23%
PRAX 2025-07-01 08:00:5167.28 41.40 -2.23%
PRAX 2025-07-01 09:00:4554.32 29.30 -2.23%
PRAX 2025-07-01 10:00:4442.57 42.01 0.14%
PRAX 2025-07-01 11:00:4441.95 41.70 -0.35%
PRAX 2025-07-01 12:00:4643.23 42.86 2.23%
PRAX 2025-07-01 13:00:4543.19 42.83 2.16%
PRAX 2025-07-01 14:00:5643.64 43.27 3.58%
PRAX 2025-07-01 15:00:4643.84 43.65 3.88%
PRAX 2025-07-01 16:00:4843.18 43.04 2.58%
PRAX 2025-07-01 17:00:4743.99 42.34 2.69%
PRAX 2025-07-01 18:00:4745.00 29.30 2.69%
PRAX 2025-07-01 19:00:4745.00 38.86 2.69%
PRAX 2025-07-01 21:00:410.00 0.00 2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.