$PRAX: Praxis Precision Medicines, Inc. - Common Stock
| |
2022-10-27
| | PRAX | 2022-10-27 12:01:18 | | 2.00 | 1.99 | 13.17% | | PRAX | 2022-10-27 15:00:40 | | 1.90 | 1.89 | 7.19% | | PRAX | 2022-10-27 16:01:05 | | 2.80 | 1.67 | 15.57% | | PRAX | 2022-10-27 17:01:04 | | 2.80 | 1.67 | 14.61% | | PRAX | 2022-10-27 18:01:11 | | 1.93 | 1.67 | 14.61% | | PRAX | 2022-10-27 19:00:33 | | 2.80 | 1.67 | 1.12% | | PRAX | 2022-10-27 20:01:06 | | 0.00 | 0.00 | 1.12% | 2022-10-28
| | PRAX | 2022-10-28 04:01:16 | | 2.80 | 0.00 | 1.12% | | PRAX | 2022-10-28 05:00:48 | | 2.80 | 1.93 | 8.43% | | PRAX | 2022-10-28 06:01:10 | | 2.80 | 1.66 | 4.49% | | PRAX | 2022-10-28 07:01:35 | | 2.06 | 1.86 | 4.49% | | PRAX | 2022-10-28 08:01:13 | | 2.06 | 1.87 | 4.49% | | PRAX | 2022-10-28 09:01:00 | | 2.06 | 1.87 | -2.81% | | PRAX | 2022-10-28 10:01:23 | | 2.02 | 2.01 | 5.06% | | PRAX | 2022-10-28 11:00:56 | | 1.97 | 1.96 | 2.25% | | PRAX | 2022-10-28 12:01:23 | | 1.94 | 1.93 | 0.56% | | PRAX | 2022-10-28 15:01:15 | | 1.93 | 1.92 | 0.00% | | PRAX | 2022-10-28 16:00:47 | | 2.07 | 1.95 | 11.24% | | PRAX | 2022-10-28 17:00:58 | | 2.07 | 1.87 | 4.15% | | PRAX | 2022-10-28 19:00:42 | | 2.40 | 0.00 | 4.49% | | PRAX | 2022-10-28 20:01:13 | | 0.00 | 0.00 | 4.49% | | PRAX | 2022-10-28 22:04:46 | | 0.00 | 0.00 | 4.15% | 2022-10-31
| | PRAX | 2022-10-31 05:00:40 | | 2.80 | 0.00 | 4.15% | | PRAX | 2022-10-31 06:00:59 | | 1.92 | 0.00 | 4.15% | | PRAX | 2022-10-31 07:00:32 | | 1.92 | 1.74 | 4.15% | | PRAX | 2022-10-31 09:00:58 | | 1.99 | 1.90 | -3.11% | | PRAX | 2022-10-31 10:01:00 | | 2.01 | 2.00 | 1.55% | | PRAX | 2022-10-31 11:00:38 | | 2.00 | 1.99 | 1.04% | | PRAX | 2022-10-31 12:00:40 | | 1.89 | 1.88 | -4.66% | | PRAX | 2022-10-31 13:01:03 | | 1.95 | 1.94 | -1.55% | | PRAX | 2022-10-31 14:01:22 | | 1.96 | 1.95 | -1.04% | | PRAX | 2022-10-31 16:00:33 | | 2.80 | 0.00 | 2.07% | | PRAX | 2022-10-31 17:01:20 | | 2.80 | 0.00 | -1.01% | | PRAX | 2022-10-31 20:00:31 | | 0.00 | 0.00 | -1.01% | 2022-11-01
| | PRAX | 2022-11-01 04:01:18 | | 2.80 | 0.00 | -1.01% | | PRAX | 2022-11-01 05:01:12 | | 2.80 | 0.00 | -2.53% | | PRAX | 2022-11-01 06:00:57 | | 2.30 | 1.93 | -2.53% | | PRAX | 2022-11-01 07:00:35 | | 2.30 | 1.99 | -2.53% | | PRAX | 2022-11-01 08:01:05 | | 2.30 | 1.93 | -2.53% | | PRAX | 2022-11-01 09:01:27 | | 2.03 | 1.94 | -2.53% | | PRAX | 2022-11-01 10:00:33 | | 2.01 | 2.00 | 1.52% | | PRAX | 2022-11-01 11:01:20 | | 1.97 | 1.96 | -0.51% | | PRAX | 2022-11-01 12:00:45 | | 1.98 | 1.97 | 0.51% | | PRAX | 2022-11-01 13:01:03 | | 1.99 | 1.98 | 1.01% | | PRAX | 2022-11-01 14:00:52 | | 2.00 | 1.99 | 1.52% | | PRAX | 2022-11-01 15:00:34 | | 2.02 | 2.01 | 2.53% | | PRAX | 2022-11-01 16:00:47 | | 2.25 | 1.93 | 2.53% | | PRAX | 2022-11-01 17:01:00 | | 2.25 | 1.93 | 2.54% | | PRAX | 2022-11-01 18:01:07 | | 2.25 | 0.00 | 2.54% | | PRAX | 2022-11-01 19:01:01 | | 2.40 | 0.00 | 2.54% | | PRAX | 2022-11-01 20:00:51 | | 0.00 | 0.00 | 2.54% | 2022-11-02
| | PRAX | 2022-11-02 05:00:35 | | 2.80 | 0.00 | 2.54% | | PRAX | 2022-11-02 06:00:33 | | 2.80 | 2.03 | 2.54% | | PRAX | 2022-11-02 08:00:43 | | 2.80 | 0.00 | 2.54% | | PRAX | 2022-11-02 09:00:37 | | 2.21 | 1.92 | 2.54% | | PRAX | 2022-11-02 10:01:08 | | 2.04 | 2.03 | 0.00% | | PRAX | 2022-11-02 11:00:37 | | 2.05 | 2.04 | 0.51% | | PRAX | 2022-11-02 12:00:39 | | 1.99 | 1.98 | -2.03% | | PRAX | 2022-11-02 13:00:39 | | 1.98 | 1.97 | -2.54% | | PRAX | 2022-11-02 14:00:33 | | 2.01 | 2.00 | -1.52% | | PRAX | 2022-11-02 15:01:02 | | 2.01 | 2.00 | -1.02% | | PRAX | 2022-11-02 16:00:34 | | 2.22 | 0.00 | 1.52% | | PRAX | 2022-11-02 17:00:29 | | 2.22 | 0.00 | 1.48% | | PRAX | 2022-11-02 20:00:39 | | 0.00 | 0.00 | 1.48% | 2022-11-03
| | PRAX | 2022-11-03 04:01:10 | | 2.80 | 0.00 | 1.48% | | PRAX | 2022-11-03 09:01:04 | | 2.21 | 1.62 | 1.48% | | PRAX | 2022-11-03 10:00:51 | | 1.98 | 1.96 | -1.48% | | PRAX | 2022-11-03 11:00:35 | | 2.02 | 2.00 | 0.49% | | PRAX | 2022-11-03 12:01:05 | | 2.00 | 1.99 | 0.00% | | PRAX | 2022-11-03 14:00:34 | | 2.01 | 2.00 | 0.00% | | PRAX | 2022-11-03 15:00:55 | | 2.02 | 2.01 | 0.99% | | PRAX | 2022-11-03 16:01:35 | | 2.80 | 1.79 | 3.45% | | PRAX | 2022-11-03 17:00:28 | | 2.80 | 1.79 | 3.50% | | PRAX | 2022-11-03 19:01:16 | | 2.80 | 1.79 | 3.45% | | PRAX | 2022-11-03 20:00:41 | | 0.00 | 0.00 | 3.45% | | PRAX | 2022-11-03 21:02:59 | | 0.00 | 0.00 | 3.50% | 2022-11-04
| | PRAX | 2022-11-04 05:00:30 | | 2.80 | 0.00 | 3.50% | | PRAX | 2022-11-04 07:01:22 | | 2.22 | 0.00 | 3.50% | | PRAX | 2022-11-04 10:01:02 | | 2.11 | 2.08 | -0.50% | | PRAX | 2022-11-04 11:00:54 | | 2.09 | 2.07 | -1.00% | | PRAX | 2022-11-04 12:00:48 | | 2.01 | 2.00 | -5.00% | | PRAX | 2022-11-04 13:00:58 | | 2.07 | 2.06 | -2.00% | | PRAX | 2022-11-04 14:00:48 | | 2.10 | 2.09 | 0.00% | | PRAX | 2022-11-04 15:01:02 | | 2.07 | 2.06 | -2.00% | | PRAX | 2022-11-04 16:01:06 | | 2.40 | 2.06 | 4.50% | | PRAX | 2022-11-04 17:01:00 | | 2.40 | 2.06 | 1.43% | | PRAX | 2022-11-04 18:00:40 | | 2.40 | 0.00 | -1.43% | | PRAX | 2022-11-04 20:00:30 | | 0.00 | 0.00 | -1.43% | 2022-11-07
| | PRAX | 2022-11-07 06:00:35 | | 2.80 | 0.00 | -1.43% | | PRAX | 2022-11-07 10:00:44 | | 2.80 | 1.83 | -1.43% | | PRAX | 2022-11-07 11:00:37 | | 2.11 | 2.10 | 0.48% | | PRAX | 2022-11-07 13:00:49 | | 2.10 | 2.09 | 0.48% | | PRAX | 2022-11-07 14:01:23 | | 2.09 | 2.08 | -0.48% | | PRAX | 2022-11-07 17:00:41 | | 2.80 | 0.00 | 0.48% | | PRAX | 2022-11-07 21:04:21 | | 0.00 | 0.00 | 0.48% | 2022-11-08
| | PRAX | 2022-11-08 05:00:33 | | 2.80 | 0.00 | 0.48% | | PRAX | 2022-11-08 10:00:56 | | 2.80 | 1.84 | 0.48% | | PRAX | 2022-11-08 11:00:42 | | 2.34 | 2.33 | 10.53% | | PRAX | 2022-11-08 12:00:36 | | 2.34 | 2.33 | 11.00% | | PRAX | 2022-11-08 13:01:28 | | 2.34 | 2.33 | 10.53% | | PRAX | 2022-11-08 14:01:21 | | 2.32 | 2.31 | 9.57% | | PRAX | 2022-11-08 16:00:52 | | 2.35 | 2.34 | 11.48% | | PRAX | 2022-11-08 17:00:32 | | 2.47 | 0.00 | 15.79% | | PRAX | 2022-11-08 18:00:59 | | 3.39 | 0.00 | 17.70% | | PRAX | 2022-11-08 19:00:58 | | 3.39 | 0.00 | 17.54% | | PRAX | 2022-11-08 20:00:51 | | 3.39 | 1.67 | 17.54% | | PRAX | 2022-11-08 22:04:37 | | 0.00 | 0.00 | 17.54% | 2022-11-09
| | PRAX | 2022-11-09 05:01:25 | | 4.00 | 0.00 | 17.54% | | PRAX | 2022-11-09 08:00:41 | | 3.80 | 0.00 | 17.54% | | PRAX | 2022-11-09 10:00:57 | | 3.55 | 2.25 | 17.54% | | PRAX | 2022-11-09 11:00:48 | | 2.56 | 2.55 | 20.85% | | PRAX | 2022-11-09 12:00:45 | | 2.46 | 2.44 | 16.59% | | PRAX | 2022-11-09 13:01:00 | | 2.43 | 2.42 | 14.69% | | PRAX | 2022-11-09 14:01:01 | | 2.41 | 2.40 | 13.74% | | PRAX | 2022-11-09 15:00:49 | | 2.27 | 2.26 | 7.11% | | PRAX | 2022-11-09 16:00:53 | | 2.24 | 2.23 | 5.69% | | PRAX | 2022-11-09 17:00:34 | | 2.64 | 0.00 | 5.69% | | PRAX | 2022-11-09 21:08:14 | | 0.00 | 0.00 | 5.69% | | PRAX | 2022-11-09 22:00:33 | | 2.64 | 0.00 | 5.00% | 2022-11-10
| | PRAX | 2022-11-10 00:01:09 | | 2.64 | 0.00 | 5.69% | | PRAX | 2022-11-10 05:01:06 | | 4.00 | 0.00 | 5.69% | | PRAX | 2022-11-10 10:00:37 | | 2.63 | 2.29 | 5.69% | | PRAX | 2022-11-10 11:00:40 | | 2.77 | 2.21 | 5.69% | | PRAX | 2022-11-10 12:01:26 | | 2.07 | 2.05 | -16.11% | | PRAX | 2022-11-10 13:01:05 | | 2.12 | 2.11 | -13.74% | | PRAX | 2022-11-10 14:00:37 | | 2.06 | 2.05 | -16.59% | | PRAX | 2022-11-10 15:01:14 | | 2.09 | 2.08 | -14.69% | | PRAX | 2022-11-10 16:01:07 | | 2.11 | 2.10 | -14.22% | | PRAX | 2022-11-10 17:01:01 | | 2.60 | 0.00 | -0.47% | | PRAX | 2022-11-10 18:00:33 | | 4.00 | 0.00 | -0.47% | | PRAX | 2022-11-10 22:00:36 | | 4.00 | 0.00 | -0.45% | 2022-11-11
| | PRAX | 2022-11-11 10:00:57 | | 2.15 | 2.00 | -0.45% | | PRAX | 2022-11-11 11:01:29 | | 2.13 | 2.12 | -4.93% | | PRAX | 2022-11-11 12:00:48 | | 2.17 | 2.16 | -3.14% | | PRAX | 2022-11-11 13:00:36 | | 2.11 | 2.10 | -5.83% | | PRAX | 2022-11-11 14:01:11 | | 2.10 | 2.09 | -5.83% | | PRAX | 2022-11-11 15:00:38 | | 2.14 | 2.13 | -4.48% | | PRAX | 2022-11-11 16:00:36 | | 2.18 | 2.17 | -2.69% | | PRAX | 2022-11-11 17:00:50 | | 4.00 | 2.08 | 0.00% | | PRAX | 2022-11-11 18:00:27 | | 4.00 | 0.00 | 0.90% | | PRAX | 2022-11-11 19:00:37 | | 4.00 | 1.60 | 0.90% | 2022-11-14
| | PRAX | 2022-11-14 00:03:51 | | 0.00 | 0.00 | 0.90% | | PRAX | 2022-11-14 05:01:20 | | 4.00 | 0.00 | 0.90% | | PRAX | 2022-11-14 11:00:39 | | 2.10 | 2.09 | -0.45% | | PRAX | 2022-11-14 12:00:53 | | 2.18 | 2.17 | 3.59% | | PRAX | 2022-11-14 13:01:28 | | 2.18 | 2.17 | 3.14% | | PRAX | 2022-11-14 14:00:55 | | 2.20 | 2.19 | 4.04% | | PRAX | 2022-11-14 15:01:12 | | 2.25 | 2.24 | 6.28% | | PRAX | 2022-11-14 16:01:06 | | 2.18 | 2.17 | 3.14% | | PRAX | 2022-11-14 17:00:40 | | 2.20 | 2.11 | -4.48% | | PRAX | 2022-11-14 18:00:35 | | 4.00 | 2.05 | -4.76% | | PRAX | 2022-11-14 22:04:44 | | 0.00 | 0.00 | -4.76% | 2022-11-15
| | PRAX | 2022-11-15 05:01:04 | | 4.00 | 0.00 | -4.76% | | PRAX | 2022-11-15 09:00:47 | | 4.00 | 0.00 | -0.48% | | PRAX | 2022-11-15 10:01:12 | | 2.23 | 2.09 | -0.48% | | PRAX | 2022-11-15 11:01:02 | | 2.23 | 2.22 | 4.29% | | PRAX | 2022-11-15 12:00:37 | | 2.13 | 2.12 | 0.00% | | PRAX | 2022-11-15 13:01:18 | | 2.10 | 2.09 | -1.43% | | PRAX | 2022-11-15 14:01:17 | | 2.13 | 2.12 | 0.00% | | PRAX | 2022-11-15 15:01:08 | | 2.11 | 2.10 | -1.43% | | PRAX | 2022-11-15 16:00:37 | | 2.14 | 2.13 | 0.48% | | PRAX | 2022-11-15 17:00:50 | | 2.21 | 2.11 | 1.90% | | PRAX | 2022-11-15 19:00:36 | | 4.00 | 0.00 | 1.90% | 2022-11-16
| | PRAX | 2022-11-16 08:00:39 | | 4.00 | 1.60 | 1.90% | | PRAX | 2022-11-16 11:01:12 | | 2.06 | 2.05 | -2.86% | | PRAX | 2022-11-16 12:00:45 | | 2.10 | 2.09 | -1.90% | | PRAX | 2022-11-16 13:01:30 | | 2.09 | 2.08 | -2.38% | | PRAX | 2022-11-16 14:01:12 | | 2.09 | 2.08 | -1.90% | | PRAX | 2022-11-16 15:00:37 | | 2.09 | 2.08 | -2.38% | | PRAX | 2022-11-16 16:00:56 | | 2.11 | 2.10 | -1.43% | | PRAX | 2022-11-16 17:01:23 | | 4.00 | 2.00 | 0.48% | | PRAX | 2022-11-16 22:05:11 | | 4.00 | 2.00 | 0.47% | 2022-11-17
| | PRAX | 2022-11-17 05:01:08 | | 4.00 | 0.00 | 0.47% | | PRAX | 2022-11-17 08:01:04 | | 4.00 | 1.60 | 0.47% | | PRAX | 2022-11-17 10:00:48 | | 2.23 | 2.01 | 0.47% | | PRAX | 2022-11-17 11:01:23 | | 2.07 | 2.06 | -3.27% | | PRAX | 2022-11-17 12:01:02 | | 2.08 | 2.07 | -2.80% | | PRAX | 2022-11-17 13:01:13 | | 2.09 | 2.08 | -2.80% | | PRAX | 2022-11-17 14:00:36 | | 2.12 | 2.11 | -1.40% | | PRAX | 2022-11-17 15:01:14 | | 2.06 | 2.05 | -4.21% | | PRAX | 2022-11-17 16:00:59 | | 2.08 | 2.07 | -2.80% | | PRAX | 2022-11-17 17:01:36 | | 2.09 | 1.99 | -3.27% | | PRAX | 2022-11-17 19:00:40 | | 2.09 | 1.60 | -3.27% | 2022-11-18
| | PRAX | 2022-11-18 10:00:52 | | 2.18 | 2.02 | -3.27% | | PRAX | 2022-11-18 11:01:05 | | 2.06 | 2.05 | -4.21% | | PRAX | 2022-11-18 12:00:40 | | 2.06 | 2.05 | -3.74% | | PRAX | 2022-11-18 13:01:08 | | 2.08 | 2.07 | -2.80% | | PRAX | 2022-11-18 14:00:36 | | 2.07 | 2.06 | -3.74% | | PRAX | 2022-11-18 15:00:35 | | 2.06 | 2.05 | -3.74% | | PRAX | 2022-11-18 16:01:01 | | 2.02 | 2.01 | -5.61% | | PRAX | 2022-11-18 17:01:09 | | 4.10 | 1.45 | -6.07% | | PRAX | 2022-11-18 22:04:56 | | 4.10 | 1.45 | -6.31% | 2022-11-21
| | PRAX | 2022-11-21 00:03:22 | | 0.00 | 0.00 | -6.07% | | PRAX | 2022-11-21 05:01:05 | | 4.00 | 0.00 | -6.07% | | PRAX | 2022-11-21 10:00:54 | | 2.08 | 1.90 | -6.07% | | PRAX | 2022-11-21 11:00:48 | | 1.97 | 1.96 | -4.21% | | PRAX | 2022-11-21 12:00:39 | | 1.95 | 1.94 | -5.14% | | PRAX | 2022-11-21 13:00:37 | | 1.94 | 1.93 | -5.61% | | PRAX | 2022-11-21 14:00:34 | | 1.92 | 1.91 | -6.54% | | PRAX | 2022-11-21 15:00:43 | | 1.90 | 1.89 | -7.48% | | PRAX | 2022-11-21 16:00:59 | | 1.91 | 1.90 | -6.54% | | PRAX | 2022-11-21 17:01:02 | | 1.91 | 1.85 | -12.15% | | PRAX | 2022-11-21 18:00:36 | | 1.91 | 1.85 | -13.00% | | PRAX | 2022-11-21 19:01:08 | | 1.91 | 1.79 | -13.00% | | PRAX | 2022-11-21 21:08:25 | | 0.00 | 0.00 | -13.00% | 2022-11-22
| | PRAX | 2022-11-22 10:01:03 | | 1.98 | 1.82 | -13.00% | | PRAX | 2022-11-22 11:01:11 | | 1.97 | 1.96 | 4.50% | | PRAX | 2022-11-22 12:00:35 | | 1.99 | 1.98 | 5.00% | | PRAX | 2022-11-22 13:00:46 | | 1.98 | 1.97 | 5.00% | | PRAX | 2022-11-22 14:01:19 | | 1.93 | 1.92 | 2.50% | | PRAX | 2022-11-22 15:01:19 | | 1.95 | 1.94 | 3.50% | | PRAX | 2022-11-22 16:01:06 | | 1.96 | 1.95 | 4.00% | | PRAX | 2022-11-22 17:01:07 | | 2.03 | 1.97 | -1.00% | | PRAX | 2022-11-22 19:00:54 | | 27.62 | 0.00 | -1.00% | | PRAX | 2022-11-22 21:08:04 | | 0.00 | 0.00 | -1.00% | | PRAX | 2022-11-22 22:00:34 | | 27.62 | 0.00 | -1.06% | 2022-11-23
| | PRAX | 2022-11-23 10:00:41 | | 2.05 | 1.80 | -1.06% | | PRAX | 2022-11-23 11:01:12 | | 2.01 | 1.98 | 7.45% | | PRAX | 2022-11-23 12:00:37 | | 2.00 | 1.99 | 6.38% | | PRAX | 2022-11-23 13:00:37 | | 1.97 | 1.96 | 4.79% | | PRAX | 2022-11-23 14:01:01 | | 1.98 | 1.97 | 5.32% | | PRAX | 2022-11-23 15:00:49 | | 1.95 | 1.94 | 3.72% | | PRAX | 2022-11-23 15:40:08
| Praxis Precision Medicines (PRAX) Investor Presentation - Slideshow | | PRAX | 2022-11-23 17:00:58 | | 27.62 | 1.00 | 3.72% | | PRAX | 2022-11-23 18:15:00
| The Margin: Macy’s Thanksgiving Day Parade: What time it starts and how to watch | 2022-11-24
| | PRAX | 2022-11-24 11:00:45 | | 0.00 | 0.00 | 3.72% | 2022-11-25
| | PRAX | 2022-11-25 08:00:51 | | 3.60 | 0.00 | 3.72% | | PRAX | 2022-11-25 10:01:10 | | 2.04 | 1.81 | 3.72% | | PRAX | 2022-11-25 11:00:41 | | 1.91 | 1.90 | -4.26% | | PRAX | 2022-11-25 12:00:45 | | 1.93 | 1.92 | -3.19% | | PRAX | 2022-11-25 13:00:48 | | 1.99 | 1.98 | -0.53% | | PRAX | 2022-11-25 14:00:58 | | 1.94 | 1.88 | -3.19% | | PRAX | 2022-11-25 15:00:39 | | 1.93 | 1.68 | -3.08% | | PRAX | 2022-11-25 16:00:33 | | 1.97 | 1.62 | -3.08% | | PRAX | 2022-11-25 17:00:47 | | 27.62 | 0.00 | -3.08% | | PRAX | 2022-11-25 18:00:56 | | 0.00 | 0.00 | -3.08% | | PRAX | 2022-11-25 19:00:30 | | 0.00 | 0.00 | -3.19% | | PRAX | 2022-11-25 23:00:57 | | 0.00 | 0.00 | -3.08% |
|