investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2026-01-26
PRAX 2026-01-26 00:06:210.00 0.00 2.41%
PRAX 2026-01-26 05:02:11342.88 132.50 2.41%
PRAX 2026-01-26 06:02:58342.88 301.50 2.41%
PRAX 2026-01-26 07:02:07342.88 300.10 0.00%
PRAX 2026-01-26 08:02:56321.99 300.10 0.00%
PRAX 2026-01-26 11:02:05297.20 296.27 -5.10%
PRAX 2026-01-26 12:02:55304.11 301.79 -2.80%
PRAX 2026-01-26 13:02:03302.23 299.43 -3.81%
PRAX 2026-01-26 14:03:06299.92 298.75 -3.93%
PRAX 2026-01-26 15:02:43299.42 298.76 -4.25%
PRAX 2026-01-26 16:03:03293.18 292.30 -6.14%
PRAX 2026-01-26 17:02:05299.77 292.51 -5.79%
PRAX 2026-01-26 18:02:55299.77 288.82 -5.11%
PRAX 2026-01-26 20:03:11299.77 288.82 -5.84%
PRAX 2026-01-26 21:04:390.00 0.00 -5.84%
2026-01-27
PRAX 2026-01-27 05:02:08470.46 117.62 -5.84%
PRAX 2026-01-27 06:03:10301.79 245.51 -5.84%
PRAX 2026-01-27 07:02:02323.43 245.51 -5.84%
PRAX 2026-01-27 08:03:00285.00 272.00 -2.90%
PRAX 2026-01-27 09:02:08297.35 281.24 -4.35%
PRAX 2026-01-27 10:03:06300.00 284.01 -4.35%
PRAX 2026-01-27 11:02:12300.00 298.26 1.72%
PRAX 2026-01-27 12:02:57307.17 306.01 3.89%
PRAX 2026-01-27 13:02:02311.20 309.35 5.19%
PRAX 2026-01-27 14:02:55308.31 305.35 4.24%
PRAX 2026-01-27 15:02:14314.81 312.95 6.16%
PRAX 2026-01-27 16:02:53315.46 314.25 6.70%
PRAX 2026-01-27 17:02:09317.00 308.68 5.50%
PRAX 2026-01-27 18:02:56317.00 313.20 6.45%
PRAX 2026-01-27 19:02:04314.30 308.68 6.10%
PRAX 2026-01-27 21:03:190.00 0.00 6.10%
PRAX 2026-01-27 22:05:20314.30 308.68 6.10%
2026-01-28
PRAX 2026-01-28 05:02:16503.59 294.00 6.10%
PRAX 2026-01-28 06:02:59325.49 294.00 6.10%
PRAX 2026-01-28 07:02:09324.00 302.35 6.10%
PRAX 2026-01-28 08:02:55324.00 294.00 6.10%
PRAX 2026-01-28 09:02:04318.00 312.00 -0.60%
PRAX 2026-01-28 10:02:51324.00 315.01 1.36%
PRAX 2026-01-28 11:02:05312.14 308.12 -1.28%
PRAX 2026-01-28 12:02:54316.95 315.11 0.26%
PRAX 2026-01-28 13:02:03311.73 310.50 -1.21%
PRAX 2026-01-28 14:02:49314.38 313.41 -0.22%
PRAX 2026-01-28 15:02:06319.00 318.07 1.35%
PRAX 2026-01-28 16:03:16317.32 316.26 0.76%
PRAX 2026-01-28 17:02:23315.96 303.94 -1.64%
PRAX 2026-01-28 18:03:05313.45 303.94 -1.53%
PRAX 2026-01-28 19:02:15313.45 303.94 -0.41%
PRAX 2026-01-28 21:04:260.00 0.00 -0.41%
2026-01-29
PRAX 2026-01-29 05:02:09495.87 300.00 -0.41%
PRAX 2026-01-29 06:03:03357.99 300.01 -0.41%
PRAX 2026-01-29 07:02:09357.99 300.42 -0.41%
PRAX 2026-01-29 08:02:55325.99 300.00 -1.96%
PRAX 2026-01-29 09:02:19325.00 300.00 -1.96%
PRAX 2026-01-29 11:02:06313.14 311.00 1.02%
PRAX 2026-01-29 12:02:58312.48 311.04 0.81%
PRAX 2026-01-29 13:02:13315.00 312.69 1.30%
PRAX 2026-01-29 14:02:58313.60 311.69 1.02%
PRAX 2026-01-29 15:02:37313.23 312.45 0.94%
PRAX 2026-01-29 16:02:56316.95 315.79 2.01%
PRAX 2026-01-29 17:02:14320.00 308.20 1.39%
PRAX 2026-01-29 18:03:08320.00 308.20 1.05%
PRAX 2026-01-29 19:02:11320.00 314.27 1.41%
PRAX 2026-01-29 20:02:59320.00 314.27 2.77%
PRAX 2026-01-29 21:03:560.00 0.00 2.77%
2026-01-30
PRAX 2026-01-30 05:02:07357.99 125.72 2.77%
PRAX 2026-01-30 06:03:04357.99 281.72 2.77%
PRAX 2026-01-30 07:02:15350.00 290.51 2.77%
PRAX 2026-01-30 08:03:03324.00 285.55 1.26%
PRAX 2026-01-30 10:02:57324.00 297.36 -0.41%
PRAX 2026-01-30 11:02:05316.52 315.48 0.56%
PRAX 2026-01-30 12:02:54315.45 312.51 0.05%
PRAX 2026-01-30 13:02:09315.27 314.25 0.14%
PRAX 2026-01-30 14:02:53311.33 309.37 -1.55%
PRAX 2026-01-30 15:02:10315.34 314.20 0.10%
PRAX 2026-01-30 16:02:51314.60 313.93 -0.05%
PRAX 2026-01-30 17:02:12320.23 307.91 1.92%
PRAX 2026-01-30 18:02:58320.23 307.91 1.90%
PRAX 2026-01-30 19:02:07320.23 307.91 1.18%
PRAX 2026-01-30 20:02:51320.00 307.91 1.18%
PRAX 2026-01-30 21:05:020.00 0.00 1.18%
2026-02-02
PRAX 2026-02-02 00:06:360.00 0.00 1.19%
PRAX 2026-02-02 05:02:03502.40 290.50 1.19%
PRAX 2026-02-02 06:02:52388.60 300.01 1.01%
PRAX 2026-02-02 07:02:11380.00 290.50 1.01%
PRAX 2026-02-02 08:02:59324.00 311.50 1.01%
PRAX 2026-02-02 10:02:58317.75 300.00 -0.80%
PRAX 2026-02-02 11:02:05313.95 313.12 0.00%
PRAX 2026-02-02 12:02:55316.23 315.13 0.38%
PRAX 2026-02-02 13:02:10308.34 306.38 -2.14%
PRAX 2026-02-02 14:02:53307.60 305.76 -2.29%
PRAX 2026-02-02 15:02:25312.14 310.14 -1.10%
PRAX 2026-02-02 16:03:12311.64 309.88 -1.09%
PRAX 2026-02-02 17:02:05315.00 304.50 -1.40%
PRAX 2026-02-02 18:03:05313.70 310.04 -0.06%
PRAX 2026-02-02 20:02:54313.70 311.00 -0.06%
PRAX 2026-02-02 21:05:390.00 0.00 -0.06%
2026-02-03
PRAX 2026-02-03 05:02:04357.99 309.11 -0.06%
PRAX 2026-02-03 07:02:09325.00 309.11 -0.06%
PRAX 2026-02-03 10:02:55321.52 305.63 -0.48%
PRAX 2026-02-03 11:02:02320.67 319.00 3.66%
PRAX 2026-02-03 12:02:53324.21 323.16 4.80%
PRAX 2026-02-03 13:02:16323.49 322.00 4.29%
PRAX 2026-02-03 14:03:03317.42 315.30 2.19%
PRAX 2026-02-03 15:02:09307.53 306.35 -0.67%
PRAX 2026-02-03 16:03:00311.44 308.02 0.16%
PRAX 2026-02-03 17:02:09315.24 307.00 -0.37%
PRAX 2026-02-03 18:03:00315.24 307.00 -0.38%
PRAX 2026-02-03 19:02:09315.24 307.00 1.06%
PRAX 2026-02-03 21:06:110.00 0.00 -0.16%
2026-02-04
PRAX 2026-02-04 05:02:11496.83 245.50 -0.16%
PRAX 2026-02-04 06:02:56418.21 310.51 -0.16%
PRAX 2026-02-04 07:02:07412.49 310.51 -0.16%
PRAX 2026-02-04 08:02:48324.00 310.52 1.77%
PRAX 2026-02-04 10:02:56324.00 305.63 1.77%
PRAX 2026-02-04 11:02:04311.71 309.81 -0.03%
PRAX 2026-02-04 12:03:10297.12 295.00 -4.72%
PRAX 2026-02-04 13:02:11299.17 298.19 -3.85%
PRAX 2026-02-04 14:03:15296.51 294.51 -4.54%
PRAX 2026-02-04 15:02:11298.10 294.52 -4.59%
PRAX 2026-02-04 16:02:58303.58 301.32 -2.40%
PRAX 2026-02-04 17:02:01309.26 299.32 -2.20%
PRAX 2026-02-04 18:02:55309.00 299.32 -2.19%
PRAX 2026-02-04 19:02:57309.00 299.32 -2.74%
PRAX 2026-02-04 21:06:220.00 0.00 -2.74%
2026-02-05
PRAX 2026-02-05 05:02:19485.34 281.70 -2.74%
PRAX 2026-02-05 06:02:59423.13 281.70 -2.74%
PRAX 2026-02-05 07:02:15390.60 281.70 -2.74%
PRAX 2026-02-05 08:02:59379.75 293.00 -2.74%
PRAX 2026-02-05 09:02:06315.00 293.00 -3.32%
PRAX 2026-02-05 10:02:56315.00 293.00 -0.11%
2026-02-06
PRAX 2026-02-06 10:04:44315.00 298.00 0.13%
PRAX 2026-02-06 11:02:06313.36 311.70 2.19%
PRAX 2026-02-06 12:02:59312.42 310.73 1.91%
PRAX 2026-02-06 13:02:12319.02 316.38 4.02%
PRAX 2026-02-06 14:03:01318.86 317.99 4.32%
PRAX 2026-02-06 15:02:13317.24 315.38 3.38%
PRAX 2026-02-06 16:03:02319.42 318.48 4.31%
PRAX 2026-02-06 17:02:10325.90 318.60 4.74%
PRAX 2026-02-06 18:02:56325.90 313.37 4.59%
PRAX 2026-02-06 21:02:360.00 0.00 4.59%
2026-02-09
PRAX 2026-02-09 05:02:13511.31 127.83 4.59%
PRAX 2026-02-09 06:03:02398.45 224.51 4.59%
PRAX 2026-02-09 07:02:12380.00 294.72 4.59%
PRAX 2026-02-09 08:02:57349.86 314.01 4.59%
PRAX 2026-02-09 09:02:08326.00 302.42 4.59%
PRAX 2026-02-09 10:02:59320.00 302.42 0.14%
PRAX 2026-02-09 11:02:08318.33 317.32 -0.62%
PRAX 2026-02-09 12:02:57325.68 323.38 1.47%
PRAX 2026-02-09 13:02:10323.49 320.97 0.73%
PRAX 2026-02-09 14:02:54319.82 316.23 -0.69%
PRAX 2026-02-09 15:02:10319.82 316.55 -0.78%
PRAX 2026-02-09 16:03:26319.82 318.72 0.06%
PRAX 2026-02-09 17:02:03325.87 313.33 -0.01%
2026-02-10
PRAX 2026-02-10 05:02:16508.72 315.56 -0.01%
PRAX 2026-02-10 06:02:59353.87 315.56 -0.01%
PRAX 2026-02-10 08:03:00379.78 315.56 1.08%
PRAX 2026-02-10 09:02:17325.00 302.00 1.08%
PRAX 2026-02-10 10:03:04325.00 302.00 1.71%
PRAX 2026-02-10 11:02:08316.87 315.14 -1.26%
PRAX 2026-02-10 12:02:52321.99 318.13 0.07%
PRAX 2026-02-10 13:02:24326.88 325.16 1.80%
PRAX 2026-02-10 14:11:31324.68 322.68 1.28%
PRAX 2026-02-10 15:02:28321.28 318.95 0.54%
PRAX 2026-02-10 16:02:58324.23 322.60 1.27%
PRAX 2026-02-10 17:02:12326.95 312.60 0.53%
PRAX 2026-02-10 17:52:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954826000016/0001689548-26-000016-index.htm
8-K/A - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2026-02-10 20:02:51326.95 320.00 0.53%
PRAX 2026-02-10 21:07:080.00 0.00 0.53%
2026-02-11
PRAX 2026-02-11 05:02:08512.76 129.53 0.53%
PRAX 2026-02-11 06:02:56358.99 224.51 0.53%
PRAX 2026-02-11 07:02:06329.00 224.51 0.53%
PRAX 2026-02-11 08:02:53327.99 310.00 0.00%
PRAX 2026-02-11 09:02:03327.99 316.50 -0.15%
PRAX 2026-02-11 11:02:23313.31 311.00 -2.39%
PRAX 2026-02-11 12:02:55306.14 302.26 -5.09%
PRAX 2026-02-11 13:02:05308.73 307.68 -3.97%
PRAX 2026-02-11 14:02:57310.92 310.05 -3.21%
PRAX 2026-02-11 15:02:05316.78 315.47 -1.22%
PRAX 2026-02-11 16:03:01321.12 318.98 -0.10%
PRAX 2026-02-11 17:02:06324.00 303.11 1.10%
PRAX 2026-02-11 21:03:290.00 0.00 1.10%
2026-02-12
PRAX 2026-02-12 05:02:13324.30 129.53 1.10%
PRAX 2026-02-12 06:03:12324.30 294.72 1.10%
PRAX 2026-02-12 08:02:59324.30 304.01 1.10%
PRAX 2026-02-12 09:02:19324.30 308.00 1.10%
PRAX 2026-02-12 10:02:59324.30 308.00 -1.01%
PRAX 2026-02-12 11:02:34325.00 319.00 -0.27%
PRAX 2026-02-12 12:03:25324.00 320.63 -0.07%
PRAX 2026-02-12 13:07:59325.54 322.91 0.50%
PRAX 2026-02-12 14:02:58333.00 330.32 2.47%
PRAX 2026-02-12 15:02:26331.78 330.47 2.33%
PRAX 2026-02-12 16:03:01333.13 331.47 3.03%
PRAX 2026-02-12 17:02:44339.51 326.45 3.00%
PRAX 2026-02-12 18:02:51336.00 326.45 2.98%
PRAX 2026-02-12 21:05:490.00 0.00 2.98%
2026-02-13
PRAX 2026-02-13 05:03:35375.83 224.51 2.98%
PRAX 2026-02-13 06:03:00407.97 224.51 2.98%
PRAX 2026-02-13 07:02:08339.99 224.51 2.98%
PRAX 2026-02-13 08:04:04339.99 295.31 2.98%
PRAX 2026-02-13 09:02:34338.00 308.00 0.33%
PRAX 2026-02-13 10:03:06338.00 321.20 -0.47%
PRAX 2026-02-13 11:02:44329.14 325.93 -1.78%
PRAX 2026-02-13 12:02:55330.92 328.15 -1.40%
PRAX 2026-02-13 13:02:47330.50 328.17 -1.43%
PRAX 2026-02-13 14:03:21327.54 326.35 -1.86%
PRAX 2026-02-13 15:02:07329.97 327.39 -1.21%
PRAX 2026-02-13 16:02:54325.75 323.89 -2.72%
PRAX 2026-02-13 17:02:02323.44 311.13 -4.85%
PRAX 2026-02-13 18:02:49321.60 311.13 -3.26%
PRAX 2026-02-13 19:01:59321.60 311.13 -4.71%
PRAX 2026-02-13 21:04:100.00 0.00 -4.71%
2026-02-17
PRAX 2026-02-17 05:02:13333.00 126.90 -4.71%
PRAX 2026-02-17 06:02:55339.98 224.51 -4.71%
PRAX 2026-02-17 07:02:07339.98 312.00 -0.08%
PRAX 2026-02-17 08:02:59320.12 315.00 5.45%
PRAX 2026-02-17 10:02:56320.12 315.00 -0.30%
PRAX 2026-02-17 11:02:06319.78 316.86 0.34%
PRAX 2026-02-17 12:03:00326.17 323.06 2.68%
PRAX 2026-02-17 13:02:08320.44 319.49 0.90%
PRAX 2026-02-17 14:02:54322.54 320.25 1.51%
PRAX 2026-02-17 15:02:08329.99 328.59 3.50%
PRAX 2026-02-17 16:02:56329.27 326.38 3.11%
PRAX 2026-02-17 17:02:06332.00 321.70 3.24%
PRAX 2026-02-17 18:02:52332.00 321.70 3.40%
PRAX 2026-02-17 20:02:50332.00 321.70 1.83%
PRAX 2026-02-17 21:05:240.00 0.00 1.83%
2026-02-18
PRAX 2026-02-18 05:02:06524.86 131.22 1.83%
PRAX 2026-02-18 06:02:57339.99 224.51 1.83%
PRAX 2026-02-18 08:02:58336.00 298.95 1.83%
PRAX 2026-02-18 09:02:11336.00 309.01 0.62%
PRAX 2026-02-18 10:03:04336.00 320.01 0.62%
PRAX 2026-02-18 11:02:07333.56 331.34 1.55%
PRAX 2026-02-18 12:02:55331.86 330.59 1.19%
PRAX 2026-02-18 13:02:09332.00 331.27 1.21%
PRAX 2026-02-18 14:02:57330.84 330.00 0.76%
PRAX 2026-02-18 15:02:10330.46 329.49 0.62%
PRAX 2026-02-18 16:03:07327.39 326.86 -0.25%
PRAX 2026-02-18 17:02:05335.00 320.00 0.28%
PRAX 2026-02-18 18:02:54328.00 320.00 -0.01%
PRAX 2026-02-18 21:06:010.00 0.00 -0.01%
2026-02-19
PRAX 2026-02-19 05:02:09341.10 329.00 0.02%
PRAX 2026-02-19 06:02:59339.99 329.00 0.02%
PRAX 2026-02-19 07:02:21340.20 329.00 0.02%
PRAX 2026-02-19 08:02:56340.20 329.00 0.94%
PRAX 2026-02-19 09:01:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954826000028/0001689548-26-000028-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2026-02-19 09:02:09331.97 329.00 0.02%
PRAX 2026-02-19 09:02:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954826000029/0001689548-26-000029-index.htm
10-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2026-02-19 10:02:54331.97 298.00 0.33%
PRAX 2026-02-19 11:02:05318.73 315.63 -3.28%
PRAX 2026-02-19 12:03:00325.00 322.39 -1.92%
PRAX 2026-02-19 13:02:07324.76 322.27 -2.02%
PRAX 2026-02-19 14:02:53327.43 326.00 -0.48%
PRAX 2026-02-19 15:02:07327.94 325.55 -0.62%
PRAX 2026-02-19 16:02:57325.10 322.17 -1.57%
PRAX 2026-02-19 17:02:07338.18 325.18 0.82%
PRAX 2026-02-19 17:15:05
Praxis Precision Medicines, Inc. (PRAX) Q4 2025 Earnings Call Transcript
PRAX 2026-02-19 18:02:53338.18 330.80 0.57%
PRAX 2026-02-19 19:01:59338.18 325.18 0.57%
PRAX 2026-02-19 20:02:52336.00 325.18 0.57%
PRAX 2026-02-19 21:05:460.00 0.00 0.57%
2026-02-20
PRAX 2026-02-20 05:02:05530.58 132.65 0.57%
PRAX 2026-02-20 06:02:58339.99 224.51 0.57%
PRAX 2026-02-20 07:02:08339.99 290.00 0.57%
PRAX 2026-02-20 08:02:56334.99 305.56 0.57%
PRAX 2026-02-20 09:02:12335.00 320.00 0.12%
PRAX 2026-02-20 10:02:57335.00 320.00 0.39%
PRAX 2026-02-20 11:02:07333.60 332.15 0.53%
PRAX 2026-02-20 12:02:55346.00 344.93 4.33%
PRAX 2026-02-20 13:02:28344.31 343.00 3.77%
PRAX 2026-02-20 14:03:05345.38 342.63 3.50%
PRAX 2026-02-20 15:02:17342.68 340.50 3.28%
PRAX 2026-02-20 16:02:56342.36 336.78 2.41%
PRAX 2026-02-20 17:02:44341.82 330.00 1.12%
PRAX 2026-02-20 18:02:54341.82 330.00 1.11%
PRAX 2026-02-20 20:03:03341.82 335.40 1.11%
PRAX 2026-02-20 21:06:250.00 0.00 1.11%
2026-02-23
PRAX 2026-02-23 05:02:15349.00 335.28 1.11%
PRAX 2026-02-23 07:02:04349.00 319.63 -0.08%
PRAX 2026-02-23 08:02:53349.00 327.32 -0.08%
PRAX 2026-02-23 09:02:03349.00 327.31 2.13%
PRAX 2026-02-23 10:02:55349.00 327.32 1.43%
PRAX 2026-02-23 11:02:06334.71 333.56 -0.42%
PRAX 2026-02-23 12:03:05337.44 335.16 0.43%
PRAX 2026-02-23 13:02:13336.88 335.50 0.34%
PRAX 2026-02-23 14:03:04337.68 335.76 0.64%
PRAX 2026-02-23 15:02:10341.25 340.07 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.