investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2026-03-16
PRAX 2026-03-16 00:07:390.00 0.00 -3.11%
PRAX 2026-03-16 04:03:25341.38 289.00 -3.11%
PRAX 2026-03-16 05:02:35314.49 289.01 -3.11%
PRAX 2026-03-16 06:03:10304.00 289.01 -3.11%
PRAX 2026-03-16 07:02:22304.00 287.36 -3.11%
PRAX 2026-03-16 08:03:09304.00 291.00 -3.11%
PRAX 2026-03-16 10:03:17306.23 304.70 3.61%
PRAX 2026-03-16 11:02:31306.62 304.26 3.98%
PRAX 2026-03-16 12:03:24302.78 301.07 2.71%
PRAX 2026-03-16 13:02:50305.50 303.63 3.25%
PRAX 2026-03-16 14:03:30304.31 302.98 3.13%
PRAX 2026-03-16 15:03:09304.73 303.27 3.50%
PRAX 2026-03-16 16:03:33307.99 299.11 3.65%
PRAX 2026-03-16 17:02:55307.99 299.11 3.76%
PRAX 2026-03-16 20:03:220.00 0.00 3.76%
2026-03-17
PRAX 2026-03-17 04:03:28347.36 266.12 3.76%
PRAX 2026-03-17 05:02:56319.99 291.01 3.76%
PRAX 2026-03-17 06:03:34315.00 291.01 3.76%
PRAX 2026-03-17 07:02:36315.00 305.10 3.76%
PRAX 2026-03-17 08:03:23315.00 291.01 3.76%
PRAX 2026-03-17 10:03:34310.71 308.31 2.04%
PRAX 2026-03-17 11:02:33309.26 307.33 1.36%
PRAX 2026-03-17 12:03:27306.96 306.30 0.55%
PRAX 2026-03-17 13:02:42305.40 304.63 -0.06%
PRAX 2026-03-17 14:03:26304.74 303.47 -0.15%
PRAX 2026-03-17 15:02:50306.96 305.75 0.23%
PRAX 2026-03-17 16:03:20309.30 297.51 -0.55%
PRAX 2026-03-17 17:06:29309.30 297.51 -0.53%
PRAX 2026-03-17 20:03:210.00 0.00 -0.53%
2026-03-18
PRAX 2026-03-18 04:03:37349.99 300.01 -0.53%
PRAX 2026-03-18 05:02:52322.69 291.01 -0.53%
PRAX 2026-03-18 07:02:54311.99 291.01 -0.53%
PRAX 2026-03-18 09:02:45311.99 295.00 -0.53%
PRAX 2026-03-18 10:03:32297.15 295.95 -2.40%
PRAX 2026-03-18 11:04:32294.67 293.08 -3.01%
PRAX 2026-03-18 12:03:43294.09 291.50 -3.28%
PRAX 2026-03-18 13:04:05293.63 290.23 -3.92%
PRAX 2026-03-18 14:03:26295.01 293.26 -3.34%
PRAX 2026-03-18 15:03:02290.55 290.02 -4.38%
PRAX 2026-03-18 16:03:28291.35 286.52 -4.78%
PRAX 2026-03-18 17:04:29294.51 287.00 -4.81%
PRAX 2026-03-18 18:04:31294.51 290.00 -4.81%
PRAX 2026-03-18 20:03:220.00 0.00 -4.81%
2026-03-19
PRAX 2026-03-19 04:03:49315.00 249.50 -4.81%
PRAX 2026-03-19 05:03:04309.99 272.82 -4.81%
PRAX 2026-03-19 06:03:31315.00 287.00 -4.81%
PRAX 2026-03-19 07:03:46304.49 287.00 -4.81%
PRAX 2026-03-19 08:03:56294.99 287.00 -0.55%
PRAX 2026-03-19 09:02:52290.77 274.93 -0.59%
PRAX 2026-03-19 10:03:32290.03 288.18 0.18%
PRAX 2026-03-19 11:03:18292.00 291.10 0.93%
PRAX 2026-03-19 12:03:24293.00 291.01 0.91%
PRAX 2026-03-19 13:02:50290.67 290.01 0.56%
PRAX 2026-03-19 14:03:23295.96 295.69 2.33%
PRAX 2026-03-19 15:02:57301.76 300.88 4.17%
PRAX 2026-03-19 16:03:18303.00 297.50 2.75%
PRAX 2026-03-19 17:03:09303.00 297.50 2.89%
PRAX 2026-03-19 20:03:330.00 0.00 4.92%
2026-03-20
PRAX 2026-03-20 04:03:29321.99 285.01 4.92%
PRAX 2026-03-20 06:03:40303.00 285.01 4.92%
PRAX 2026-03-20 08:03:25303.00 293.00 4.92%
PRAX 2026-03-20 09:02:46303.00 294.00 4.92%
PRAX 2026-03-20 10:03:23304.62 301.20 2.18%
PRAX 2026-03-20 11:02:43305.67 302.82 2.83%
PRAX 2026-03-20 12:03:26306.00 302.82 2.71%
PRAX 2026-03-20 13:02:45302.70 301.44 1.67%
PRAX 2026-03-20 14:03:32299.80 298.43 0.47%
PRAX 2026-03-20 15:02:55300.08 299.36 0.85%
PRAX 2026-03-20 16:03:35304.23 275.00 0.28%
PRAX 2026-03-20 17:02:52304.23 292.51 0.28%
PRAX 2026-03-20 18:03:23298.30 292.51 0.28%
PRAX 2026-03-20 20:03:350.00 0.00 0.28%
2026-03-23
PRAX 2026-03-23 04:03:34315.00 278.01 0.28%
PRAX 2026-03-23 06:03:50298.30 278.01 0.28%
PRAX 2026-03-23 07:02:38311.99 278.01 -1.59%
PRAX 2026-03-23 08:03:32311.99 290.00 0.57%
PRAX 2026-03-23 09:02:45313.00 290.00 0.57%
PRAX 2026-03-23 10:03:33307.85 304.85 2.52%
PRAX 2026-03-23 11:02:49306.46 305.82 2.50%
PRAX 2026-03-23 12:03:41302.53 298.89 0.84%
PRAX 2026-03-23 13:02:41297.65 297.19 -0.27%
PRAX 2026-03-23 14:03:36299.98 298.51 0.10%
PRAX 2026-03-23 15:02:47298.58 297.44 -0.16%
PRAX 2026-03-23 16:03:57299.85 291.92 -1.41%
PRAX 2026-03-23 17:03:00299.50 291.92 0.09%
PRAX 2026-03-23 20:04:380.00 0.00 0.09%
2026-03-24
PRAX 2026-03-24 04:04:17334.33 168.27 0.09%
PRAX 2026-03-24 05:02:44307.99 168.27 0.09%
PRAX 2026-03-24 07:02:37307.99 230.25 0.09%
PRAX 2026-03-24 08:03:28307.99 225.01 0.09%
PRAX 2026-03-24 10:03:36292.67 291.52 -0.48%
PRAX 2026-03-24 11:02:39293.60 292.54 -0.17%
PRAX 2026-03-24 12:03:26288.87 287.72 -1.83%
PRAX 2026-03-24 13:03:03290.23 288.07 -1.89%
PRAX 2026-03-24 14:03:42292.00 290.07 -1.23%
PRAX 2026-03-24 15:02:40297.25 296.68 1.04%
PRAX 2026-03-24 16:03:30307.00 288.20 -0.02%
PRAX 2026-03-24 18:03:36307.00 288.20 -0.06%
PRAX 2026-03-24 20:03:360.00 0.00 -0.06%
2026-03-25
PRAX 2026-03-25 04:03:56333.24 118.43 -0.06%
PRAX 2026-03-25 05:02:49314.99 259.00 -0.06%
PRAX 2026-03-25 06:03:46308.00 259.00 -0.06%
PRAX 2026-03-25 10:03:53313.00 310.02 5.56%
PRAX 2026-03-25 11:03:00309.79 308.20 5.15%
PRAX 2026-03-25 12:03:25310.24 307.60 5.27%
PRAX 2026-03-25 13:02:42311.00 309.70 5.35%
PRAX 2026-03-25 14:03:36308.70 308.24 4.81%
PRAX 2026-03-25 15:02:49308.21 307.27 4.42%
PRAX 2026-03-25 16:03:40314.00 305.89 5.88%
PRAX 2026-03-25 17:02:48315.00 305.89 6.57%
PRAX 2026-03-25 18:03:47313.75 305.89 6.57%
PRAX 2026-03-25 20:03:470.00 0.00 6.57%
2026-03-26
PRAX 2026-03-26 04:03:30499.07 281.74 6.57%
PRAX 2026-03-26 05:03:09498.10 281.75 6.57%
PRAX 2026-03-26 06:03:45499.06 281.75 6.57%
PRAX 2026-03-26 07:02:53329.99 281.75 6.57%
PRAX 2026-03-26 09:04:36328.00 294.00 6.57%
PRAX 2026-03-26 10:03:31309.30 307.00 -1.11%
PRAX 2026-03-26 11:03:08312.40 310.69 -0.13%
PRAX 2026-03-26 12:03:51313.98 311.20 -0.03%
PRAX 2026-03-26 13:03:40312.45 311.66 0.13%
PRAX 2026-03-26 14:04:00311.90 306.88 -1.32%
PRAX 2026-03-26 15:03:17307.92 307.24 -1.49%
PRAX 2026-03-26 16:04:14319.17 300.00 -2.96%
PRAX 2026-03-26 19:03:11302.38 300.00 -2.96%
PRAX 2026-03-26 20:03:390.00 0.00 -2.96%
2026-03-27
PRAX 2026-03-27 04:03:48315.00 300.00 -2.96%
PRAX 2026-03-27 07:03:37305.29 300.00 -2.96%
PRAX 2026-03-27 08:03:36303.00 300.00 -2.96%
PRAX 2026-03-27 10:04:08298.26 294.66 -2.14%
PRAX 2026-03-27 11:03:06296.74 294.88 -2.21%
PRAX 2026-03-27 12:04:21294.94 294.45 -2.53%
PRAX 2026-03-27 13:03:30292.80 292.48 -3.17%
PRAX 2026-03-27 14:03:44293.50 292.45 -3.23%
PRAX 2026-03-27 15:03:12293.80 292.82 -2.89%
PRAX 2026-03-27 16:03:48295.00 288.00 -4.03%
PRAX 2026-03-27 17:03:13295.00 286.44 -4.85%
PRAX 2026-03-27 20:03:120.00 0.00 -4.85%
2026-03-30
PRAX 2026-03-30 04:03:43295.00 262.74 -4.85%
PRAX 2026-03-30 05:02:35295.00 262.75 -4.85%
PRAX 2026-03-30 06:03:25295.00 262.74 -4.85%
PRAX 2026-03-30 07:02:32295.00 267.51 -4.85%
PRAX 2026-03-30 09:03:18295.00 267.51 -1.65%
PRAX 2026-03-30 10:03:25294.43 292.00 1.18%
PRAX 2026-03-30 11:02:32285.40 283.92 -1.68%
PRAX 2026-03-30 12:03:27285.29 284.08 -1.97%
PRAX 2026-03-30 13:02:34283.20 282.00 -2.32%
PRAX 2026-03-30 14:03:27278.92 275.77 -4.52%
PRAX 2026-03-30 15:02:38273.15 272.76 -5.69%
PRAX 2026-03-30 16:03:27281.92 271.07 -3.32%
PRAX 2026-03-30 17:02:40281.92 274.22 -3.48%
PRAX 2026-03-30 20:03:370.00 0.00 -3.48%
2026-03-31
PRAX 2026-03-31 04:04:11330.00 274.22 -3.48%
PRAX 2026-03-31 06:03:29294.00 274.22 -3.48%
PRAX 2026-03-31 07:02:35294.00 276.44 -3.48%
PRAX 2026-03-31 08:03:26294.00 276.45 -3.48%
PRAX 2026-03-31 09:02:40294.00 276.44 -3.48%
PRAX 2026-03-31 10:03:25311.74 308.68 11.88%
PRAX 2026-03-31 11:02:43310.25 309.99 11.66%
PRAX 2026-03-31 12:03:39311.82 310.33 12.25%
PRAX 2026-03-31 13:02:43317.31 316.19 13.76%
PRAX 2026-03-31 14:03:37314.00 313.20 12.91%
PRAX 2026-03-31 15:02:54319.50 318.49 14.67%
PRAX 2026-03-31 16:03:46328.57 322.00 16.55%
PRAX 2026-03-31 17:02:53328.57 322.00 16.50%
PRAX 2026-03-31 18:03:34328.57 315.94 16.50%
PRAX 2026-03-31 19:02:49328.57 322.00 16.48%
PRAX 2026-03-31 20:03:490.00 0.00 16.48%
2026-04-01
PRAX 2026-04-01 04:03:46327.00 320.01 16.48%
PRAX 2026-04-01 08:03:37374.99 320.01 1.02%
PRAX 2026-04-01 09:03:18374.99 320.00 1.02%
PRAX 2026-04-01 10:04:02327.64 326.45 1.63%
PRAX 2026-04-01 11:02:47330.38 327.61 2.32%
PRAX 2026-04-01 12:04:12331.31 330.00 3.19%
PRAX 2026-04-01 13:02:35331.49 331.04 3.21%
PRAX 2026-04-01 14:03:26324.78 323.80 0.66%
PRAX 2026-04-01 15:02:39321.03 319.69 -0.89%
PRAX 2026-04-01 16:03:36318.94 313.12 -1.07%
PRAX 2026-04-01 17:02:40325.51 313.12 -1.19%
PRAX 2026-04-01 19:02:34325.51 318.36 -1.19%
PRAX 2026-04-01 20:03:320.00 0.00 -1.19%
2026-04-02
PRAX 2026-04-02 04:03:26320.00 302.00 -0.33%
PRAX 2026-04-02 05:02:33334.99 302.00 -2.01%
PRAX 2026-04-02 07:02:23334.98 308.50 -2.01%
PRAX 2026-04-02 09:02:28318.00 308.50 -2.01%
PRAX 2026-04-02 10:03:22310.92 309.87 -2.92%
PRAX 2026-04-02 11:02:21316.89 314.00 -0.83%
PRAX 2026-04-02 12:03:19311.18 310.32 -2.72%
PRAX 2026-04-02 13:02:25312.55 309.63 -2.62%
PRAX 2026-04-02 14:03:16312.34 310.63 -2.68%
PRAX 2026-04-02 15:02:30314.49 312.05 -1.64%
PRAX 2026-04-02 16:03:15314.51 308.67 -2.78%
PRAX 2026-04-02 20:03:210.00 0.00 -2.78%
2026-04-06
PRAX 2026-04-06 04:03:23335.00 270.00 -2.78%
PRAX 2026-04-06 05:02:23334.99 285.01 -2.78%
PRAX 2026-04-06 07:02:55334.99 289.00 -2.78%
PRAX 2026-04-06 08:03:11325.00 300.00 -2.78%
PRAX 2026-04-06 09:02:28325.29 317.92 4.58%
PRAX 2026-04-06 10:03:26315.10 314.20 1.33%
PRAX 2026-04-06 11:02:32317.37 316.29 2.00%
PRAX 2026-04-06 12:03:21315.00 313.73 1.22%
PRAX 2026-04-06 13:02:33312.25 309.44 0.24%
PRAX 2026-04-06 14:03:28309.90 308.50 -0.59%
PRAX 2026-04-06 15:02:25309.83 308.29 -0.28%
PRAX 2026-04-06 16:03:43309.57 304.08 -0.08%
PRAX 2026-04-06 16:10:15
Praxis: Strong Buy As Relutrigine Submission Accepted Plus Expansion Potential
PRAX 2026-04-06 16:23:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954826000031/0001689548-26-000031-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2026-04-06 17:02:31316.25 304.08 -0.08%
PRAX 2026-04-06 19:02:34316.25 311.00 0.53%
PRAX 2026-04-06 20:03:290.00 0.00 0.53%
2026-04-07
PRAX 2026-04-07 04:03:21369.07 303.23 0.53%
PRAX 2026-04-07 07:02:34369.07 305.00 0.53%
PRAX 2026-04-07 08:03:40355.00 305.00 0.53%
PRAX 2026-04-07 09:02:25337.99 305.00 0.53%
PRAX 2026-04-07 10:03:22304.96 301.00 -2.22%
PRAX 2026-04-07 11:02:33305.12 303.52 -1.87%
PRAX 2026-04-07 12:03:33305.25 303.32 -1.81%
PRAX 2026-04-07 13:02:37308.01 306.66 -0.94%
PRAX 2026-04-07 14:03:24307.17 306.27 -1.22%
PRAX 2026-04-07 15:02:32304.14 301.00 -2.43%
PRAX 2026-04-07 16:03:21312.76 300.74 -1.10%
PRAX 2026-04-07 19:02:29325.00 300.74 0.40%
PRAX 2026-04-07 20:03:210.00 0.00 0.63%
2026-04-08
PRAX 2026-04-08 04:03:24330.32 262.75 0.63%
PRAX 2026-04-08 05:02:38325.00 270.01 0.63%
PRAX 2026-04-08 06:03:26325.00 262.75 0.63%
PRAX 2026-04-08 07:02:46325.00 270.01 0.63%
PRAX 2026-04-08 08:03:28320.00 270.01 0.63%
PRAX 2026-04-08 09:02:36320.00 306.69 0.63%
PRAX 2026-04-08 10:03:38321.93 318.66 4.72%
PRAX 2026-04-08 11:02:43317.77 314.20 3.00%
PRAX 2026-04-08 12:03:25317.67 315.36 2.95%
PRAX 2026-04-08 13:02:38318.17 315.76 3.34%
PRAX 2026-04-08 14:03:26318.20 317.02 3.38%
PRAX 2026-04-08 15:03:56316.92 314.58 3.07%
PRAX 2026-04-08 16:03:270.00 308.60 4.32%
PRAX 2026-04-08 17:02:30354.95 308.60 4.32%
PRAX 2026-04-08 20:03:260.00 0.00 4.32%
2026-04-09
PRAX 2026-04-09 04:03:38326.00 309.00 4.32%
PRAX 2026-04-09 08:03:45326.00 298.01 4.32%
PRAX 2026-04-09 09:02:29326.00 298.00 4.32%
PRAX 2026-04-09 10:03:30319.63 316.62 -0.73%
PRAX 2026-04-09 11:02:30317.88 315.70 -1.09%
PRAX 2026-04-09 12:03:17321.00 318.20 -0.31%
PRAX 2026-04-09 13:02:32321.00 319.70 -0.02%
PRAX 2026-04-09 14:03:26321.87 319.88 -0.08%
PRAX 2026-04-09 15:02:30321.40 319.63 0.19%
PRAX 2026-04-09 16:03:22326.58 314.02 0.01%
PRAX 2026-04-09 18:03:24326.58 314.02 0.56%
PRAX 2026-04-09 20:03:370.00 0.00 0.42%
2026-04-10
PRAX 2026-04-10 04:03:24417.91 240.28 0.42%
PRAX 2026-04-10 05:02:36417.91 294.47 0.42%
PRAX 2026-04-10 07:03:04396.20 294.47 0.42%
PRAX 2026-04-10 08:03:29330.00 294.47 0.42%
PRAX 2026-04-10 09:02:36330.00 325.00 0.42%
PRAX 2026-04-10 10:03:19318.85 317.04 -0.59%
PRAX 2026-04-10 11:02:31320.00 319.44 -0.24%
PRAX 2026-04-10 12:05:07316.59 315.26 -1.32%
PRAX 2026-04-10 13:02:42315.67 314.33 -1.57%
PRAX 2026-04-10 14:03:28316.26 312.52 -1.93%
PRAX 2026-04-10 15:02:30318.08 315.94 -0.99%
PRAX 2026-04-10 16:03:25322.30 310.04 -1.28%
PRAX 2026-04-10 20:03:390.00 0.00 -1.28%
2026-04-13
PRAX 2026-04-13 04:03:27326.00 240.28 -1.28%
PRAX 2026-04-13 05:02:23326.00 262.00 -1.28%
PRAX 2026-04-13 06:03:16326.00 317.00 -1.28%
PRAX 2026-04-13 07:02:27322.00 297.00 -3.48%
PRAX 2026-04-13 08:03:14322.00 305.00 -3.48%
PRAX 2026-04-13 09:02:26322.00 313.00 -3.48%
PRAX 2026-04-13 10:03:18333.55 332.00 5.01%
PRAX 2026-04-13 11:02:26324.42 322.63 2.20%
PRAX 2026-04-13 12:03:20320.60 319.13 0.99%
PRAX 2026-04-13 13:02:34320.01 318.76 1.12%
PRAX 2026-04-13 14:03:15317.69 316.80 0.38%
PRAX 2026-04-13 15:02:35318.39 316.89 0.57%
PRAX 2026-04-13 16:03:31323.18 314.00 0.13%
PRAX 2026-04-13 20:03:510.00 0.00 0.13%
2026-04-14
PRAX 2026-04-14 04:03:19342.98 310.01 0.13%
PRAX 2026-04-14 05:02:25335.00 310.01 0.13%
PRAX 2026-04-14 07:02:37334.99 315.00 0.13%
PRAX 2026-04-14 08:03:30338.00 335.00 5.74%
PRAX 2026-04-14 09:02:27343.14 335.76 6.68%
PRAX 2026-04-14 10:03:21347.92 346.54 9.58%
PRAX 2026-04-14 11:02:42344.39 341.17 7.97%
PRAX 2026-04-14 12:03:23339.85 339.43 7.02%
PRAX 2026-04-14 13:02:43339.76 337.02 6.59%
PRAX 2026-04-14 14:03:20342.24 341.85 7.95%
PRAX 2026-04-14 15:02:32342.43 340.35 8.04%
PRAX 2026-04-14 16:03:13370.00 336.00 8.39%
PRAX 2026-04-14 17:11:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954826000033/0001689548-26-000033-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2026-04-14 18:03:46370.00 343.50 8.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.