Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

PRAX 2022-10-27 12:01:182.00 1.99 13.17%
PRAX 2022-10-27 15:00:401.90 1.89 7.19%
PRAX 2022-10-27 16:01:052.80 1.67 15.57%
PRAX 2022-10-27 17:01:042.80 1.67 14.61%
PRAX 2022-10-27 18:01:111.93 1.67 14.61%
PRAX 2022-10-27 19:00:332.80 1.67 1.12%
PRAX 2022-10-27 20:01:060.00 0.00 1.12%
2022-10-28

PRAX 2022-10-28 04:01:162.80 0.00 1.12%
PRAX 2022-10-28 05:00:482.80 1.93 8.43%
PRAX 2022-10-28 06:01:102.80 1.66 4.49%
PRAX 2022-10-28 07:01:352.06 1.86 4.49%
PRAX 2022-10-28 08:01:132.06 1.87 4.49%
PRAX 2022-10-28 09:01:002.06 1.87 -2.81%
PRAX 2022-10-28 10:01:232.02 2.01 5.06%
PRAX 2022-10-28 11:00:561.97 1.96 2.25%
PRAX 2022-10-28 12:01:231.94 1.93 0.56%
PRAX 2022-10-28 15:01:151.93 1.92 0.00%
PRAX 2022-10-28 16:00:472.07 1.95 11.24%
PRAX 2022-10-28 17:00:582.07 1.87 4.15%
PRAX 2022-10-28 19:00:422.40 0.00 4.49%
PRAX 2022-10-28 20:01:130.00 0.00 4.49%
PRAX 2022-10-28 22:04:460.00 0.00 4.15%
2022-10-31

PRAX 2022-10-31 05:00:402.80 0.00 4.15%
PRAX 2022-10-31 06:00:591.92 0.00 4.15%
PRAX 2022-10-31 07:00:321.92 1.74 4.15%
PRAX 2022-10-31 09:00:581.99 1.90 -3.11%
PRAX 2022-10-31 10:01:002.01 2.00 1.55%
PRAX 2022-10-31 11:00:382.00 1.99 1.04%
PRAX 2022-10-31 12:00:401.89 1.88 -4.66%
PRAX 2022-10-31 13:01:031.95 1.94 -1.55%
PRAX 2022-10-31 14:01:221.96 1.95 -1.04%
PRAX 2022-10-31 16:00:332.80 0.00 2.07%
PRAX 2022-10-31 17:01:202.80 0.00 -1.01%
PRAX 2022-10-31 20:00:310.00 0.00 -1.01%
2022-11-01

PRAX 2022-11-01 04:01:182.80 0.00 -1.01%
PRAX 2022-11-01 05:01:122.80 0.00 -2.53%
PRAX 2022-11-01 06:00:572.30 1.93 -2.53%
PRAX 2022-11-01 07:00:352.30 1.99 -2.53%
PRAX 2022-11-01 08:01:052.30 1.93 -2.53%
PRAX 2022-11-01 09:01:272.03 1.94 -2.53%
PRAX 2022-11-01 10:00:332.01 2.00 1.52%
PRAX 2022-11-01 11:01:201.97 1.96 -0.51%
PRAX 2022-11-01 12:00:451.98 1.97 0.51%
PRAX 2022-11-01 13:01:031.99 1.98 1.01%
PRAX 2022-11-01 14:00:522.00 1.99 1.52%
PRAX 2022-11-01 15:00:342.02 2.01 2.53%
PRAX 2022-11-01 16:00:472.25 1.93 2.53%
PRAX 2022-11-01 17:01:002.25 1.93 2.54%
PRAX 2022-11-01 18:01:072.25 0.00 2.54%
PRAX 2022-11-01 19:01:012.40 0.00 2.54%
PRAX 2022-11-01 20:00:510.00 0.00 2.54%
2022-11-02

PRAX 2022-11-02 05:00:352.80 0.00 2.54%
PRAX 2022-11-02 06:00:332.80 2.03 2.54%
PRAX 2022-11-02 08:00:432.80 0.00 2.54%
PRAX 2022-11-02 09:00:372.21 1.92 2.54%
PRAX 2022-11-02 10:01:082.04 2.03 0.00%
PRAX 2022-11-02 11:00:372.05 2.04 0.51%
PRAX 2022-11-02 12:00:391.99 1.98 -2.03%
PRAX 2022-11-02 13:00:391.98 1.97 -2.54%
PRAX 2022-11-02 14:00:332.01 2.00 -1.52%
PRAX 2022-11-02 15:01:022.01 2.00 -1.02%
PRAX 2022-11-02 16:00:342.22 0.00 1.52%
PRAX 2022-11-02 17:00:292.22 0.00 1.48%
PRAX 2022-11-02 20:00:390.00 0.00 1.48%
2022-11-03

PRAX 2022-11-03 04:01:102.80 0.00 1.48%
PRAX 2022-11-03 09:01:042.21 1.62 1.48%
PRAX 2022-11-03 10:00:511.98 1.96 -1.48%
PRAX 2022-11-03 11:00:352.02 2.00 0.49%
PRAX 2022-11-03 12:01:052.00 1.99 0.00%
PRAX 2022-11-03 14:00:342.01 2.00 0.00%
PRAX 2022-11-03 15:00:552.02 2.01 0.99%
PRAX 2022-11-03 16:01:352.80 1.79 3.45%
PRAX 2022-11-03 17:00:282.80 1.79 3.50%
PRAX 2022-11-03 19:01:162.80 1.79 3.45%
PRAX 2022-11-03 20:00:410.00 0.00 3.45%
PRAX 2022-11-03 21:02:590.00 0.00 3.50%
2022-11-04

PRAX 2022-11-04 05:00:302.80 0.00 3.50%
PRAX 2022-11-04 07:01:222.22 0.00 3.50%
PRAX 2022-11-04 10:01:022.11 2.08 -0.50%
PRAX 2022-11-04 11:00:542.09 2.07 -1.00%
PRAX 2022-11-04 12:00:482.01 2.00 -5.00%
PRAX 2022-11-04 13:00:582.07 2.06 -2.00%
PRAX 2022-11-04 14:00:482.10 2.09 0.00%
PRAX 2022-11-04 15:01:022.07 2.06 -2.00%
PRAX 2022-11-04 16:01:062.40 2.06 4.50%
PRAX 2022-11-04 17:01:002.40 2.06 1.43%
PRAX 2022-11-04 18:00:402.40 0.00 -1.43%
PRAX 2022-11-04 20:00:300.00 0.00 -1.43%
2022-11-07

PRAX 2022-11-07 06:00:352.80 0.00 -1.43%
PRAX 2022-11-07 10:00:442.80 1.83 -1.43%
PRAX 2022-11-07 11:00:372.11 2.10 0.48%
PRAX 2022-11-07 13:00:492.10 2.09 0.48%
PRAX 2022-11-07 14:01:232.09 2.08 -0.48%
PRAX 2022-11-07 17:00:412.80 0.00 0.48%
PRAX 2022-11-07 21:04:210.00 0.00 0.48%
2022-11-08

PRAX 2022-11-08 05:00:332.80 0.00 0.48%
PRAX 2022-11-08 10:00:562.80 1.84 0.48%
PRAX 2022-11-08 11:00:422.34 2.33 10.53%
PRAX 2022-11-08 12:00:362.34 2.33 11.00%
PRAX 2022-11-08 13:01:282.34 2.33 10.53%
PRAX 2022-11-08 14:01:212.32 2.31 9.57%
PRAX 2022-11-08 16:00:522.35 2.34 11.48%
PRAX 2022-11-08 17:00:322.47 0.00 15.79%
PRAX 2022-11-08 18:00:593.39 0.00 17.70%
PRAX 2022-11-08 19:00:583.39 0.00 17.54%
PRAX 2022-11-08 20:00:513.39 1.67 17.54%
PRAX 2022-11-08 22:04:370.00 0.00 17.54%
2022-11-09

PRAX 2022-11-09 05:01:254.00 0.00 17.54%
PRAX 2022-11-09 08:00:413.80 0.00 17.54%
PRAX 2022-11-09 10:00:573.55 2.25 17.54%
PRAX 2022-11-09 11:00:482.56 2.55 20.85%
PRAX 2022-11-09 12:00:452.46 2.44 16.59%
PRAX 2022-11-09 13:01:002.43 2.42 14.69%
PRAX 2022-11-09 14:01:012.41 2.40 13.74%
PRAX 2022-11-09 15:00:492.27 2.26 7.11%
PRAX 2022-11-09 16:00:532.24 2.23 5.69%
PRAX 2022-11-09 17:00:342.64 0.00 5.69%
PRAX 2022-11-09 21:08:140.00 0.00 5.69%
PRAX 2022-11-09 22:00:332.64 0.00 5.00%
2022-11-10

PRAX 2022-11-10 00:01:092.64 0.00 5.69%
PRAX 2022-11-10 05:01:064.00 0.00 5.69%
PRAX 2022-11-10 10:00:372.63 2.29 5.69%
PRAX 2022-11-10 11:00:402.77 2.21 5.69%
PRAX 2022-11-10 12:01:262.07 2.05 -16.11%
PRAX 2022-11-10 13:01:052.12 2.11 -13.74%
PRAX 2022-11-10 14:00:372.06 2.05 -16.59%
PRAX 2022-11-10 15:01:142.09 2.08 -14.69%
PRAX 2022-11-10 16:01:072.11 2.10 -14.22%
PRAX 2022-11-10 17:01:012.60 0.00 -0.47%
PRAX 2022-11-10 18:00:334.00 0.00 -0.47%
PRAX 2022-11-10 22:00:364.00 0.00 -0.45%
2022-11-11

PRAX 2022-11-11 10:00:572.15 2.00 -0.45%
PRAX 2022-11-11 11:01:292.13 2.12 -4.93%
PRAX 2022-11-11 12:00:482.17 2.16 -3.14%
PRAX 2022-11-11 13:00:362.11 2.10 -5.83%
PRAX 2022-11-11 14:01:112.10 2.09 -5.83%
PRAX 2022-11-11 15:00:382.14 2.13 -4.48%
PRAX 2022-11-11 16:00:362.18 2.17 -2.69%
PRAX 2022-11-11 17:00:504.00 2.08 0.00%
PRAX 2022-11-11 18:00:274.00 0.00 0.90%
PRAX 2022-11-11 19:00:374.00 1.60 0.90%
2022-11-14

PRAX 2022-11-14 00:03:510.00 0.00 0.90%
PRAX 2022-11-14 05:01:204.00 0.00 0.90%
PRAX 2022-11-14 11:00:392.10 2.09 -0.45%
PRAX 2022-11-14 12:00:532.18 2.17 3.59%
PRAX 2022-11-14 13:01:282.18 2.17 3.14%
PRAX 2022-11-14 14:00:552.20 2.19 4.04%
PRAX 2022-11-14 15:01:122.25 2.24 6.28%
PRAX 2022-11-14 16:01:062.18 2.17 3.14%
PRAX 2022-11-14 17:00:402.20 2.11 -4.48%
PRAX 2022-11-14 18:00:354.00 2.05 -4.76%
PRAX 2022-11-14 22:04:440.00 0.00 -4.76%
2022-11-15

PRAX 2022-11-15 05:01:044.00 0.00 -4.76%
PRAX 2022-11-15 09:00:474.00 0.00 -0.48%
PRAX 2022-11-15 10:01:122.23 2.09 -0.48%
PRAX 2022-11-15 11:01:022.23 2.22 4.29%
PRAX 2022-11-15 12:00:372.13 2.12 0.00%
PRAX 2022-11-15 13:01:182.10 2.09 -1.43%
PRAX 2022-11-15 14:01:172.13 2.12 0.00%
PRAX 2022-11-15 15:01:082.11 2.10 -1.43%
PRAX 2022-11-15 16:00:372.14 2.13 0.48%
PRAX 2022-11-15 17:00:502.21 2.11 1.90%
PRAX 2022-11-15 19:00:364.00 0.00 1.90%
2022-11-16

PRAX 2022-11-16 08:00:394.00 1.60 1.90%
PRAX 2022-11-16 11:01:122.06 2.05 -2.86%
PRAX 2022-11-16 12:00:452.10 2.09 -1.90%
PRAX 2022-11-16 13:01:302.09 2.08 -2.38%
PRAX 2022-11-16 14:01:122.09 2.08 -1.90%
PRAX 2022-11-16 15:00:372.09 2.08 -2.38%
PRAX 2022-11-16 16:00:562.11 2.10 -1.43%
PRAX 2022-11-16 17:01:234.00 2.00 0.48%
PRAX 2022-11-16 22:05:114.00 2.00 0.47%
2022-11-17

PRAX 2022-11-17 05:01:084.00 0.00 0.47%
PRAX 2022-11-17 08:01:044.00 1.60 0.47%
PRAX 2022-11-17 10:00:482.23 2.01 0.47%
PRAX 2022-11-17 11:01:232.07 2.06 -3.27%
PRAX 2022-11-17 12:01:022.08 2.07 -2.80%
PRAX 2022-11-17 13:01:132.09 2.08 -2.80%
PRAX 2022-11-17 14:00:362.12 2.11 -1.40%
PRAX 2022-11-17 15:01:142.06 2.05 -4.21%
PRAX 2022-11-17 16:00:592.08 2.07 -2.80%
PRAX 2022-11-17 17:01:362.09 1.99 -3.27%
PRAX 2022-11-17 19:00:402.09 1.60 -3.27%
2022-11-18

PRAX 2022-11-18 10:00:522.18 2.02 -3.27%
PRAX 2022-11-18 11:01:052.06 2.05 -4.21%
PRAX 2022-11-18 12:00:402.06 2.05 -3.74%
PRAX 2022-11-18 13:01:082.08 2.07 -2.80%
PRAX 2022-11-18 14:00:362.07 2.06 -3.74%
PRAX 2022-11-18 15:00:352.06 2.05 -3.74%
PRAX 2022-11-18 16:01:012.02 2.01 -5.61%
PRAX 2022-11-18 17:01:094.10 1.45 -6.07%
PRAX 2022-11-18 22:04:564.10 1.45 -6.31%
2022-11-21

PRAX 2022-11-21 00:03:220.00 0.00 -6.07%
PRAX 2022-11-21 05:01:054.00 0.00 -6.07%
PRAX 2022-11-21 10:00:542.08 1.90 -6.07%
PRAX 2022-11-21 11:00:481.97 1.96 -4.21%
PRAX 2022-11-21 12:00:391.95 1.94 -5.14%
PRAX 2022-11-21 13:00:371.94 1.93 -5.61%
PRAX 2022-11-21 14:00:341.92 1.91 -6.54%
PRAX 2022-11-21 15:00:431.90 1.89 -7.48%
PRAX 2022-11-21 16:00:591.91 1.90 -6.54%
PRAX 2022-11-21 17:01:021.91 1.85 -12.15%
PRAX 2022-11-21 18:00:361.91 1.85 -13.00%
PRAX 2022-11-21 19:01:081.91 1.79 -13.00%
PRAX 2022-11-21 21:08:250.00 0.00 -13.00%
2022-11-22

PRAX 2022-11-22 10:01:031.98 1.82 -13.00%
PRAX 2022-11-22 11:01:111.97 1.96 4.50%
PRAX 2022-11-22 12:00:351.99 1.98 5.00%
PRAX 2022-11-22 13:00:461.98 1.97 5.00%
PRAX 2022-11-22 14:01:191.93 1.92 2.50%
PRAX 2022-11-22 15:01:191.95 1.94 3.50%
PRAX 2022-11-22 16:01:061.96 1.95 4.00%
PRAX 2022-11-22 17:01:072.03 1.97 -1.00%
PRAX 2022-11-22 19:00:5427.62 0.00 -1.00%
PRAX 2022-11-22 21:08:040.00 0.00 -1.00%
PRAX 2022-11-22 22:00:3427.62 0.00 -1.06%
2022-11-23

PRAX 2022-11-23 10:00:412.05 1.80 -1.06%
PRAX 2022-11-23 11:01:122.01 1.98 7.45%
PRAX 2022-11-23 12:00:372.00 1.99 6.38%
PRAX 2022-11-23 13:00:371.97 1.96 4.79%
PRAX 2022-11-23 14:01:011.98 1.97 5.32%
PRAX 2022-11-23 15:00:491.95 1.94 3.72%
PRAX 2022-11-23 15:40:08
Praxis Precision Medicines (PRAX) Investor Presentation - Slideshow
PRAX 2022-11-23 17:00:5827.62 1.00 3.72%
PRAX 2022-11-23 18:15:00
The Margin: Macy’s Thanksgiving Day Parade: What time it starts and how to watch 
2022-11-24

PRAX 2022-11-24 11:00:450.00 0.00 3.72%
2022-11-25

PRAX 2022-11-25 08:00:513.60 0.00 3.72%
PRAX 2022-11-25 10:01:102.04 1.81 3.72%
PRAX 2022-11-25 11:00:411.91 1.90 -4.26%
PRAX 2022-11-25 12:00:451.93 1.92 -3.19%
PRAX 2022-11-25 13:00:481.99 1.98 -0.53%
PRAX 2022-11-25 14:00:581.94 1.88 -3.19%
PRAX 2022-11-25 15:00:391.93 1.68 -3.08%
PRAX 2022-11-25 16:00:331.97 1.62 -3.08%
PRAX 2022-11-25 17:00:4727.62 0.00 -3.08%
PRAX 2022-11-25 18:00:560.00 0.00 -3.08%
PRAX 2022-11-25 19:00:300.00 0.00 -3.19%
PRAX 2022-11-25 23:00:570.00 0.00 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.