investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-04-09
PRAX 2025-04-09 04:01:000.00 0.00 5.39%
PRAX 2025-04-09 05:00:4445.75 11.44 -1.87%
PRAX 2025-04-09 06:00:5829.80 11.44 1.27%
PRAX 2025-04-09 07:00:4629.80 18.29 -3.46%
PRAX 2025-04-09 09:00:4829.80 20.06 -3.46%
PRAX 2025-04-09 10:01:0028.15 27.84 -1.59%
PRAX 2025-04-09 11:00:4127.03 26.85 -5.26%
PRAX 2025-04-09 12:01:2826.98 26.79 -5.42%
PRAX 2025-04-09 13:00:4727.40 27.20 -4.12%
PRAX 2025-04-09 14:00:5730.83 30.32 5.49%
PRAX 2025-04-09 15:00:4929.82 29.68 3.87%
PRAX 2025-04-09 16:01:0330.94 26.00 7.14%
PRAX 2025-04-09 17:00:4633.32 30.11 7.87%
PRAX 2025-04-09 18:01:0033.32 26.00 7.87%
PRAX 2025-04-09 20:00:580.00 0.00 7.87%
2025-04-10
PRAX 2025-04-10 05:00:5349.35 26.98 2.27%
PRAX 2025-04-10 07:00:4933.63 26.98 0.00%
PRAX 2025-04-10 08:01:0130.84 26.98 0.00%
PRAX 2025-04-10 09:00:5030.84 28.00 0.00%
PRAX 2025-04-10 10:01:0929.03 28.61 -6.61%
PRAX 2025-04-10 11:00:5828.96 28.84 -6.82%
PRAX 2025-04-10 12:01:0429.07 28.82 -6.61%
PRAX 2025-04-10 13:00:5628.71 28.48 -7.76%
PRAX 2025-04-10 14:01:0729.13 28.92 -6.40%
PRAX 2025-04-10 15:00:4929.04 28.94 -6.36%
PRAX 2025-04-10 16:01:0030.68 28.00 -8.39%
PRAX 2025-04-10 17:00:4929.02 28.00 -7.78%
PRAX 2025-04-10 18:01:0040.16 28.00 -7.78%
PRAX 2025-04-10 20:01:030.00 0.00 -7.78%
2025-04-11
PRAX 2025-04-11 05:00:4745.55 11.39 0.81%
PRAX 2025-04-11 06:01:0245.55 11.39 -2.82%
PRAX 2025-04-11 07:00:5545.55 18.29 -0.55%
PRAX 2025-04-11 09:00:5429.77 18.29 -0.55%
PRAX 2025-04-11 10:01:0629.01 28.52 1.52%
PRAX 2025-04-11 11:00:5228.91 28.59 1.17%
PRAX 2025-04-11 12:01:0528.41 28.10 -0.91%
PRAX 2025-04-11 13:00:4929.11 28.82 1.17%
PRAX 2025-04-11 14:01:0229.03 28.74 1.52%
PRAX 2025-04-11 15:00:4829.19 28.76 1.78%
PRAX 2025-04-11 16:01:0330.68 28.00 4.12%
PRAX 2025-04-11 17:00:4530.31 29.17 4.46%
PRAX 2025-04-11 18:01:0147.60 28.00 4.46%
PRAX 2025-04-11 20:01:000.00 0.00 4.46%
2025-04-14
PRAX 2025-04-14 05:00:4842.86 11.90 -1.12%
PRAX 2025-04-14 06:01:0042.86 11.90 1.93%
PRAX 2025-04-14 07:00:4342.86 18.29 1.93%
PRAX 2025-04-14 08:01:0342.86 18.29 1.62%
PRAX 2025-04-14 09:00:5031.99 18.29 2.67%
PRAX 2025-04-14 10:01:0230.32 29.35 -0.14%
PRAX 2025-04-14 11:00:5030.09 29.68 1.02%
PRAX 2025-04-14 12:01:0129.52 29.32 -0.53%
PRAX 2025-04-14 13:00:5129.54 29.29 -1.44%
PRAX 2025-04-14 14:00:5929.32 28.90 -2.35%
PRAX 2025-04-14 15:00:5029.46 29.38 -0.98%
PRAX 2025-04-14 16:00:5630.33 29.17 -0.21%
PRAX 2025-04-14 17:00:4730.33 29.17 -0.20%
PRAX 2025-04-14 18:01:0047.84 18.29 -0.20%
PRAX 2025-04-14 20:00:540.00 0.00 -0.20%
2025-04-15
PRAX 2025-04-15 04:00:590.00 0.00 -3.97%
PRAX 2025-04-15 05:00:4547.60 11.90 0.84%
PRAX 2025-04-15 07:00:5347.60 18.29 0.84%
PRAX 2025-04-15 09:00:4640.69 18.29 0.84%
PRAX 2025-04-15 10:01:0330.49 30.11 2.19%
PRAX 2025-04-15 11:00:5230.02 29.74 0.07%
PRAX 2025-04-15 12:01:0129.68 29.45 -0.91%
PRAX 2025-04-15 13:00:5029.94 29.66 -0.24%
PRAX 2025-04-15 14:00:5729.73 29.52 0.10%
PRAX 2025-04-15 15:00:4529.91 29.80 0.50%
PRAX 2025-04-15 16:00:5730.25 29.09 -0.27%
PRAX 2025-04-15 18:00:5747.42 18.29 0.84%
PRAX 2025-04-15 20:00:540.00 0.00 0.84%
2025-04-16
PRAX 2025-04-16 05:00:4447.47 11.87 -3.93%
PRAX 2025-04-16 06:01:0047.47 11.87 -3.23%
PRAX 2025-04-16 07:00:4947.47 21.95 -1.92%
PRAX 2025-04-16 09:00:4638.45 21.95 -3.06%
PRAX 2025-04-16 10:01:0129.41 28.74 -2.96%
PRAX 2025-04-16 11:00:4729.26 28.90 -1.41%
PRAX 2025-04-16 12:00:5929.34 29.02 -1.75%
PRAX 2025-04-16 13:00:4229.55 29.15 -0.81%
PRAX 2025-04-16 14:00:5429.44 28.90 -1.41%
PRAX 2025-04-16 15:00:4629.20 29.10 -1.78%
PRAX 2025-04-16 16:00:5571.47 20.00 0.67%
PRAX 2025-04-16 17:00:4630.40 29.25 -1.18%
PRAX 2025-04-16 18:00:5632.56 18.29 -1.18%
PRAX 2025-04-16 20:00:580.00 0.00 -1.18%
2025-04-17
PRAX 2025-04-17 04:00:530.00 0.00 -1.75%
PRAX 2025-04-17 05:00:4847.72 11.93 2.29%
PRAX 2025-04-17 07:00:4747.72 18.29 -3.67%
PRAX 2025-04-17 09:00:4430.44 26.10 1.55%
PRAX 2025-04-17 10:01:0032.00 31.25 5.49%
PRAX 2025-04-17 11:00:4530.84 30.28 2.63%
PRAX 2025-04-17 12:00:5631.21 30.93 4.68%
PRAX 2025-04-17 13:00:4331.93 31.57 6.50%
PRAX 2025-04-17 14:00:5532.83 32.50 9.77%
PRAX 2025-04-17 15:00:4133.35 33.14 11.53%
PRAX 2025-04-17 16:00:5735.00 26.00 13.35%
PRAX 2025-04-17 17:00:4434.44 33.14 14.01%
PRAX 2025-04-17 18:00:5352.88 21.95 14.01%
PRAX 2025-04-17 20:00:580.00 0.00 14.01%
2025-04-21
PRAX 2025-04-21 04:00:590.00 0.00 -6.74%
PRAX 2025-04-21 05:00:4639.91 33.70 -6.00%
PRAX 2025-04-21 06:00:5833.70 13.52 -0.30%
PRAX 2025-04-21 07:00:4039.91 21.95 -4.29%
PRAX 2025-04-21 08:01:0436.76 25.00 -4.29%
PRAX 2025-04-21 10:00:5933.63 33.39 -1.17%
PRAX 2025-04-21 11:00:5035.78 35.47 5.73%
PRAX 2025-04-21 12:00:5936.41 36.16 8.78%
PRAX 2025-04-21 13:00:4736.37 36.26 8.62%
PRAX 2025-04-21 14:01:0135.88 35.67 6.54%
PRAX 2025-04-21 15:00:5135.80 35.62 6.17%
PRAX 2025-04-21 16:01:0244.20 26.00 5.20%
PRAX 2025-04-21 17:00:4636.03 34.65 4.59%
PRAX 2025-04-21 18:00:5939.91 25.70 4.59%
PRAX 2025-04-21 20:00:570.00 0.00 4.59%
2025-04-22
PRAX 2025-04-22 05:00:4943.09 14.14 -0.98%
PRAX 2025-04-22 06:01:0043.09 14.14 -0.68%
PRAX 2025-04-22 07:00:5143.09 18.29 -0.68%
PRAX 2025-04-22 08:01:0439.69 25.70 1.04%
PRAX 2025-04-22 09:00:4839.44 31.09 0.00%
PRAX 2025-04-22 10:01:0236.11 35.77 1.83%
PRAX 2025-04-22 11:00:5036.53 36.21 3.52%
PRAX 2025-04-22 12:01:0136.87 36.64 4.32%
PRAX 2025-04-22 13:00:5436.52 36.44 3.28%
PRAX 2025-04-22 14:01:0435.99 35.86 1.54%
PRAX 2025-04-22 15:00:4936.27 36.18 2.43%
PRAX 2025-04-22 16:00:5537.10 25.00 1.81%
PRAX 2025-04-22 17:00:5036.68 35.28 3.54%
PRAX 2025-04-22 18:01:0237.10 25.70 3.54%
PRAX 2025-04-22 20:01:080.00 0.00 3.54%
2025-04-23
PRAX 2025-04-23 04:01:060.00 0.00 -1.98%
PRAX 2025-04-23 05:00:5457.56 14.40 -1.33%
PRAX 2025-04-23 06:01:0957.56 14.40 1.47%
PRAX 2025-04-23 07:00:5357.56 18.29 1.47%
PRAX 2025-04-23 08:01:0243.99 25.70 0.65%
PRAX 2025-04-23 09:00:5237.20 36.90 2.07%
PRAX 2025-04-23 10:01:0636.63 36.25 1.73%
PRAX 2025-04-23 11:00:4737.50 37.22 3.57%
PRAX 2025-04-23 12:01:0736.56 36.40 1.27%
PRAX 2025-04-23 13:00:5237.30 37.10 3.45%
PRAX 2025-04-23 14:01:0737.30 37.14 3.59%
PRAX 2025-04-23 15:00:5437.50 37.37 4.10%
PRAX 2025-04-23 16:01:1044.00 26.00 1.73%
PRAX 2025-04-23 17:00:4737.30 35.88 0.47%
PRAX 2025-04-23 18:00:5444.00 25.70 0.47%
PRAX 2025-04-23 20:01:000.00 0.00 0.47%
2025-04-24
PRAX 2025-04-24 05:00:4458.54 14.64 -1.83%
PRAX 2025-04-24 06:01:0358.54 14.64 0.00%
PRAX 2025-04-24 07:00:5044.10 18.29 -1.89%
PRAX 2025-04-24 08:01:0144.10 35.83 -1.20%
PRAX 2025-04-24 09:00:5139.44 36.26 -0.83%
PRAX 2025-04-24 10:01:0236.28 35.95 -1.39%
PRAX 2025-04-24 11:00:5336.06 35.83 -1.92%
PRAX 2025-04-24 12:01:0036.05 35.88 -1.61%
PRAX 2025-04-24 13:00:5135.70 35.59 -2.75%
PRAX 2025-04-24 14:00:5935.44 35.29 -3.47%
PRAX 2025-04-24 15:00:4835.85 35.62 -2.64%
PRAX 2025-04-24 16:01:0138.92 34.02 -1.64%
PRAX 2025-04-24 17:00:5936.69 35.31 -1.61%
PRAX 2025-04-24 18:01:0338.92 34.02 -1.61%
PRAX 2025-04-24 20:01:000.00 0.00 -1.61%
2025-04-25
PRAX 2025-04-25 05:00:5043.09 28.38 3.01%
PRAX 2025-04-25 07:00:5342.42 28.38 0.00%
PRAX 2025-04-25 08:01:0539.44 31.04 0.00%
PRAX 2025-04-25 10:00:5835.12 34.80 -2.57%
PRAX 2025-04-25 11:00:4736.20 35.86 0.25%
PRAX 2025-04-25 12:00:5735.69 35.56 -1.18%
PRAX 2025-04-25 13:00:4536.23 36.10 0.63%
PRAX 2025-04-25 14:00:5636.30 35.97 0.74%
PRAX 2025-04-25 15:00:4736.46 36.36 1.12%
PRAX 2025-04-25 16:00:5539.84 32.16 0.00%
PRAX 2025-04-25 17:00:4636.69 36.00 0.00%
PRAX 2025-04-25 18:01:0043.09 36.20 0.42%
PRAX 2025-04-25 20:00:590.00 0.00 0.42%
2025-04-29
PRAX 2025-04-29 11:04:4036.05 35.82 -1.31%
PRAX 2025-04-29 12:00:5436.21 35.77 -1.56%
PRAX 2025-04-29 13:01:0236.61 36.49 0.36%
PRAX 2025-04-29 14:00:4636.89 36.77 1.08%
PRAX 2025-04-29 15:01:0537.30 37.14 2.25%
PRAX 2025-04-29 16:00:4642.00 25.00 2.19%
PRAX 2025-04-29 17:00:5737.92 36.48 2.19%
PRAX 2025-04-29 18:00:4242.00 28.38 2.19%
PRAX 2025-04-29 20:00:440.00 0.00 2.19%
2025-04-30
PRAX 2025-04-30 05:00:5643.09 28.38 -0.81%
PRAX 2025-04-30 06:00:5243.09 28.38 0.31%
PRAX 2025-04-30 07:00:5343.09 28.38 0.83%
PRAX 2025-04-30 08:00:5039.69 28.38 1.67%
PRAX 2025-04-30 09:00:5538.92 34.52 -1.36%
PRAX 2025-04-30 10:00:5437.47 36.85 -0.11%
PRAX 2025-04-30 11:00:5236.80 36.62 -1.22%
PRAX 2025-04-30 12:00:5536.00 35.88 -3.39%
PRAX 2025-04-30 13:00:4736.00 35.82 -3.72%
PRAX 2025-04-30 14:00:5236.29 36.06 -2.86%
PRAX 2025-04-30 15:00:5337.58 37.17 0.53%
PRAX 2025-04-30 16:00:5140.00 25.00 3.42%
PRAX 2025-04-30 17:00:4938.37 36.91 3.15%
PRAX 2025-04-30 18:00:5143.42 31.56 0.13%
PRAX 2025-04-30 20:00:560.00 0.00 0.13%
2025-05-01
PRAX 2025-05-01 05:00:4743.96 29.74 -1.16%
PRAX 2025-05-01 07:00:4343.42 29.74 -1.69%
PRAX 2025-05-01 08:01:0343.42 29.30 -1.67%
PRAX 2025-05-01 09:00:4751.20 34.02 -1.67%
PRAX 2025-05-01 10:00:5938.20 37.11 -0.81%
PRAX 2025-05-01 11:00:4638.31 38.12 1.69%
PRAX 2025-05-01 12:01:0338.07 38.01 0.99%
PRAX 2025-05-01 13:00:4538.33 38.09 1.64%
PRAX 2025-05-01 14:01:0038.23 37.90 1.53%
PRAX 2025-05-01 15:00:4638.85 38.61 2.85%
PRAX 2025-05-01 16:00:5940.00 20.00 1.13%
PRAX 2025-05-01 17:00:4438.79 37.33 1.12%
PRAX 2025-05-01 18:01:0043.42 29.30 1.12%
PRAX 2025-05-01 20:00:570.00 0.00 1.12%
2025-05-02
PRAX 2025-05-02 05:00:4743.96 38.06 1.81%
PRAX 2025-05-02 08:35:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000056/0001689548-25-000056-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-05-02 08:38:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000058/0001689548-25-000058-index.htm
10-Q - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-05-02 09:00:4743.56 29.30 2.23%
PRAX 2025-05-02 10:00:5839.54 38.85 2.34%
PRAX 2025-05-02 11:00:4641.00 40.43 7.15%
PRAX 2025-05-02 12:01:0239.97 39.63 4.68%
PRAX 2025-05-02 13:00:5239.85 39.75 4.57%
PRAX 2025-05-02 14:00:5940.32 40.18 5.82%
PRAX 2025-05-02 15:00:4940.02 39.73 4.97%
PRAX 2025-05-02 16:01:0141.88 36.90 5.95%
PRAX 2025-05-02 17:00:4740.23 39.46 5.73%
PRAX 2025-05-02 17:12:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000062/0001689548-25-000062-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-05-02 18:00:5440.23 36.90 5.60%
PRAX 2025-05-02 20:01:020.00 0.00 5.70%
2025-05-05
PRAX 2025-05-05 05:00:4846.02 29.30 0.13%
PRAX 2025-05-05 06:00:5646.02 29.30 -2.44%
PRAX 2025-05-05 07:00:5346.02 40.20 0.00%
PRAX 2025-05-05 08:00:5645.48 29.30 0.00%
PRAX 2025-05-05 09:00:4945.48 29.63 -0.37%
PRAX 2025-05-05 10:01:0239.44 39.04 -2.76%
PRAX 2025-05-05 11:00:4439.75 39.61 -1.60%
PRAX 2025-05-05 12:00:5939.88 39.75 -1.18%
PRAX 2025-05-05 13:00:4540.33 40.19 0.08%
PRAX 2025-05-05 14:01:0040.06 39.96 -0.60%
PRAX 2025-05-05 15:00:4740.53 40.38 0.55%
PRAX 2025-05-05 16:00:5941.88 20.00 -3.36%
PRAX 2025-05-05 17:00:4439.71 38.21 -3.18%
PRAX 2025-05-05 18:00:5546.02 29.30 -3.18%
PRAX 2025-05-05 20:00:580.00 0.00 -3.18%
2025-05-06
PRAX 2025-05-06 05:00:4639.30 29.30 -0.15%
PRAX 2025-05-06 06:01:0138.41 37.90 -1.86%
PRAX 2025-05-06 07:00:4838.41 37.90 -2.09%
PRAX 2025-05-06 08:01:0042.66 37.90 0.97%
PRAX 2025-05-06 09:00:5039.30 35.51 -0.65%
PRAX 2025-05-06 10:01:0637.70 37.04 -3.95%
PRAX 2025-05-06 11:00:4437.69 37.44 -3.50%
PRAX 2025-05-06 12:01:0336.91 36.63 -5.44%
PRAX 2025-05-06 13:00:4735.61 35.35 -8.85%
PRAX 2025-05-06 14:01:0436.29 35.96 -6.93%
PRAX 2025-05-06 15:00:4635.38 35.09 -9.52%
PRAX 2025-05-06 16:01:0237.50 26.00 -9.57%
PRAX 2025-05-06 17:00:4837.50 34.85 -10.60%
PRAX 2025-05-06 20:00:580.00 0.00 -10.60%
2025-05-07
PRAX 2025-05-07 05:00:5146.02 28.38 -0.41%
PRAX 2025-05-07 06:01:0246.02 29.30 4.24%
PRAX 2025-05-07 07:00:5246.02 31.12 4.24%
PRAX 2025-05-07 09:00:5036.99 35.85 2.21%
PRAX 2025-05-07 10:00:5735.68 35.39 0.59%
PRAX 2025-05-07 11:00:4536.39 35.97 2.59%
PRAX 2025-05-07 12:00:5536.61 36.42 3.67%
PRAX 2025-05-07 13:00:4737.73 37.57 6.42%
PRAX 2025-05-07 14:00:5037.91 37.52 6.55%
PRAX 2025-05-07 15:00:5038.29 37.97 7.16%
PRAX 2025-05-07 16:00:5641.88 35.50 7.52%
PRAX 2025-05-07 17:00:4638.83 37.35 6.01%
PRAX 2025-05-07 18:00:5045.59 34.29 6.01%
PRAX 2025-05-07 20:00:550.00 0.00 6.01%
2025-05-08
PRAX 2025-05-08 05:00:4946.02 28.38 0.67%
PRAX 2025-05-08 06:00:5346.02 28.38 0.85%
PRAX 2025-05-08 07:00:4946.02 28.38 2.59%
PRAX 2025-05-08 08:00:5145.48 28.38 0.98%
PRAX 2025-05-08 09:00:4439.60 38.06 2.59%
PRAX 2025-05-08 10:00:5737.70 37.22 -1.16%
PRAX 2025-05-08 11:00:4937.23 36.75 -3.00%
PRAX 2025-05-08 12:00:4938.16 37.81 -0.62%
PRAX 2025-05-08 13:00:5138.94 38.79 2.18%
PRAX 2025-05-08 14:00:5638.53 38.25 0.87%
PRAX 2025-05-08 15:00:4838.37 38.22 0.39%
PRAX 2025-05-08 16:00:56105.00 25.00 -0.08%
PRAX 2025-05-08 17:00:4138.80 37.32 -0.08%
PRAX 2025-05-08 18:00:4746.02 28.38 -0.08%
PRAX 2025-05-08 20:00:530.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.