investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2026-04-24
PRAX 2026-04-24 16:03:20348.94 338.13 4.53%
PRAX 2026-04-24 20:03:580.00 0.00 4.53%
2026-04-27
PRAX 2026-04-27 04:03:40394.99 288.01 4.53%
PRAX 2026-04-27 07:02:40374.99 329.01 4.53%
PRAX 2026-04-27 09:02:29374.99 332.00 4.53%
PRAX 2026-04-27 10:03:18345.56 344.28 -0.08%
PRAX 2026-04-27 11:02:29343.14 340.63 -1.06%
PRAX 2026-04-27 12:03:22337.07 335.08 -2.66%
PRAX 2026-04-27 13:02:23333.69 332.84 -3.53%
PRAX 2026-04-27 14:03:22329.68 328.68 -4.70%
PRAX 2026-04-27 15:02:30333.41 331.08 -3.65%
PRAX 2026-04-27 16:03:25337.54 324.57 -4.01%
PRAX 2026-04-27 20:03:080.00 0.00 -4.01%
2026-04-28
PRAX 2026-04-28 04:03:21370.00 295.01 -4.01%
PRAX 2026-04-28 05:02:23370.00 329.00 -4.01%
PRAX 2026-04-28 06:03:13347.88 329.00 -0.05%
PRAX 2026-04-28 07:02:26370.00 330.82 0.47%
PRAX 2026-04-28 08:03:19364.99 330.82 0.47%
PRAX 2026-04-28 09:02:25363.99 330.82 0.88%
PRAX 2026-04-28 10:03:09332.00 328.40 -0.44%
PRAX 2026-04-28 11:02:21327.18 326.10 -1.38%
PRAX 2026-04-28 12:03:11324.36 322.60 -2.34%
PRAX 2026-04-28 13:02:36323.43 320.26 -2.25%
PRAX 2026-04-28 14:03:14322.11 321.32 -2.66%
PRAX 2026-04-28 15:02:25325.92 323.45 -1.81%
PRAX 2026-04-28 16:03:17328.20 318.00 -2.74%
PRAX 2026-04-28 19:02:38328.20 321.92 -2.74%
PRAX 2026-04-28 20:03:220.00 0.00 -2.74%
2026-04-29
PRAX 2026-04-29 04:03:31343.00 305.81 -2.74%
PRAX 2026-04-29 05:02:29373.40 305.81 -2.74%
PRAX 2026-04-29 06:03:20339.40 249.66 -2.74%
PRAX 2026-04-29 07:02:31339.40 288.99 -2.74%
PRAX 2026-04-29 08:03:18339.40 305.82 -2.74%
PRAX 2026-04-29 09:02:30373.43 305.82 -2.74%
PRAX 2026-04-29 10:03:20322.37 319.14 -0.15%
PRAX 2026-04-29 11:02:28321.69 320.05 -0.32%
PRAX 2026-04-29 12:03:18322.37 320.93 0.03%
PRAX 2026-04-29 13:02:31320.98 319.30 -0.41%
PRAX 2026-04-29 14:03:31318.20 316.62 -1.30%
PRAX 2026-04-29 15:02:27321.49 318.43 -0.52%
PRAX 2026-04-29 16:03:22327.00 316.95 0.39%
PRAX 2026-04-29 17:02:38327.00 316.95 -0.06%
PRAX 2026-04-29 20:03:270.00 0.00 -0.06%
2026-04-30
PRAX 2026-04-30 04:03:18342.00 249.66 -0.06%
PRAX 2026-04-30 06:03:22335.66 249.66 -0.06%
PRAX 2026-04-30 07:02:33335.66 288.07 -0.06%
PRAX 2026-04-30 09:02:29335.66 270.89 -0.06%
PRAX 2026-04-30 10:03:15321.20 320.14 -0.62%
PRAX 2026-04-30 11:02:28324.31 321.48 -0.11%
PRAX 2026-04-30 12:03:18322.55 321.97 -0.20%
PRAX 2026-04-30 13:02:21326.06 323.73 0.60%
PRAX 2026-04-30 14:03:19326.99 325.20 1.09%
PRAX 2026-04-30 15:02:49324.28 322.52 0.15%
PRAX 2026-04-30 16:03:25325.05 315.00 -1.43%
PRAX 2026-04-30 17:02:47325.05 315.00 -0.60%
PRAX 2026-04-30 18:03:27325.05 319.00 -0.60%
PRAX 2026-04-30 20:03:310.00 0.00 -0.60%
2026-05-01
PRAX 2026-05-01 04:03:27346.58 280.02 -0.60%
PRAX 2026-05-01 07:02:39346.58 288.99 -0.60%
PRAX 2026-05-01 08:03:24322.71 288.99 -0.60%
PRAX 2026-05-01 09:02:27324.00 227.52 -0.60%
PRAX 2026-05-01 10:03:22327.82 324.12 2.29%
PRAX 2026-05-01 11:03:31331.80 331.04 4.03%
PRAX 2026-05-01 12:03:23330.04 328.20 3.19%
PRAX 2026-05-01 13:02:36329.66 327.07 2.86%
PRAX 2026-05-01 14:03:24329.53 326.00 2.77%
PRAX 2026-05-01 15:02:33330.84 329.45 3.43%
PRAX 2026-05-01 16:03:43325.00 299.99 1.69%
PRAX 2026-05-01 17:02:21323.50 299.99 1.69%
PRAX 2026-05-01 18:03:16323.50 299.99 1.47%
PRAX 2026-05-01 20:03:200.00 0.00 1.47%
2026-05-04
PRAX 2026-05-04 04:03:27341.56 271.88 1.47%
PRAX 2026-05-04 06:03:24390.78 310.76 1.47%
PRAX 2026-05-04 07:02:30373.41 310.76 1.47%
PRAX 2026-05-04 09:02:43343.00 310.76 1.47%
PRAX 2026-05-04 10:04:11334.28 333.90 3.03%
PRAX 2026-05-04 11:02:32332.17 329.42 2.44%
PRAX 2026-05-04 12:03:26327.23 325.79 0.94%
PRAX 2026-05-04 13:02:40330.53 329.49 1.99%
PRAX 2026-05-04 14:04:10332.38 331.29 2.46%
PRAX 2026-05-04 15:02:35338.48 337.76 4.32%
PRAX 2026-05-04 16:03:21340.00 331.09 4.14%
PRAX 2026-05-04 17:02:40337.00 331.09 4.14%
PRAX 2026-05-04 19:02:33340.00 331.09 4.14%
PRAX 2026-05-04 20:03:290.00 0.00 4.14%
2026-05-05
PRAX 2026-05-05 04:03:50340.00 278.93 4.14%
PRAX 2026-05-05 07:02:32340.00 315.25 4.14%
PRAX 2026-05-05 10:03:18335.04 332.21 -1.44%
PRAX 2026-05-05 11:02:30330.91 329.00 -2.27%
PRAX 2026-05-05 12:03:35329.97 328.81 -2.66%
PRAX 2026-05-05 13:02:39326.43 325.01 -3.32%
PRAX 2026-05-05 14:03:23329.30 328.28 -2.84%
PRAX 2026-05-05 15:02:33328.23 327.25 -3.00%
PRAX 2026-05-05 16:03:24339.90 326.82 -1.28%
PRAX 2026-05-05 17:02:24339.90 326.82 -0.77%
PRAX 2026-05-05 19:02:39339.90 326.82 -1.07%
PRAX 2026-05-05 20:03:330.00 0.00 -1.07%
2026-05-06
PRAX 2026-05-06 04:03:40339.99 290.82 1.98%
PRAX 2026-05-06 06:03:03340.00 324.82 1.98%
PRAX 2026-05-06 09:02:12340.00 324.81 1.98%
PRAX 2026-05-06 10:03:04328.57 327.24 -1.79%
PRAX 2026-05-06 11:02:15334.19 332.73 -0.17%
PRAX 2026-05-06 12:03:07331.93 330.96 -0.42%
PRAX 2026-05-06 13:02:14332.56 331.17 -0.48%
PRAX 2026-05-06 14:03:21335.88 330.63 0.74%
PRAX 2026-05-06 15:02:30338.50 336.98 1.09%
PRAX 2026-05-06 16:03:08350.00 305.82 1.43%
PRAX 2026-05-06 20:03:030.00 0.00 1.43%
2026-05-07
PRAX 2026-05-07 04:03:03364.99 327.00 1.43%
PRAX 2026-05-07 05:02:13359.99 327.00 1.43%
PRAX 2026-05-07 08:03:07379.92 327.00 2.68%
PRAX 2026-05-07 09:02:12349.16 327.00 2.68%
PRAX 2026-05-07 09:06:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954826000047/0001689548-26-000047-index.htm
10-Q - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2026-05-07 10:02:58326.94 324.97 -3.72%
PRAX 2026-05-07 11:02:12332.47 331.40 -2.00%
PRAX 2026-05-07 12:02:59328.80 324.76 -3.06%
PRAX 2026-05-07 13:02:17326.67 325.23 -3.70%
PRAX 2026-05-07 14:03:04329.81 328.18 -2.90%
PRAX 2026-05-07 15:02:10329.09 326.11 -3.50%
PRAX 2026-05-07 16:03:03339.88 326.81 -1.65%
PRAX 2026-05-07 19:02:13339.88 326.81 -3.33%
PRAX 2026-05-07 20:02:580.00 0.00 -3.33%
2026-05-08
PRAX 2026-05-08 04:03:07362.59 305.45 -3.33%
PRAX 2026-05-08 05:02:25363.09 305.45 -3.33%
PRAX 2026-05-08 06:03:04362.59 318.38 0.25%
PRAX 2026-05-08 07:02:22387.52 318.38 0.25%
PRAX 2026-05-08 08:03:01373.41 318.38 0.25%
PRAX 2026-05-08 09:02:09402.18 318.38 0.25%
PRAX 2026-05-08 10:03:00335.14 334.15 0.23%
PRAX 2026-05-08 11:02:32339.46 338.25 1.68%
PRAX 2026-05-08 12:03:05335.05 334.03 0.22%
PRAX 2026-05-08 13:02:10336.38 333.81 0.75%
PRAX 2026-05-08 14:03:02336.33 334.61 0.50%
PRAX 2026-05-08 15:02:15333.91 331.94 -0.21%
PRAX 2026-05-08 16:03:03336.46 332.33 -0.16%
PRAX 2026-05-08 17:02:13336.46 323.64 -0.16%
PRAX 2026-05-08 18:02:52336.46 326.25 -0.16%
PRAX 2026-05-08 19:02:11336.46 323.64 -0.16%
PRAX 2026-05-08 20:03:030.00 0.00 -0.16%
2026-05-09
PRAX 2026-05-09 13:21:17
Praxis Precision Medicines, Inc. (PRAX) Q1 2026 Earnings Call Transcript
2026-05-11
PRAX 2026-05-11 04:03:07393.60 290.82 -0.16%
PRAX 2026-05-11 05:02:08356.98 290.82 -0.16%
PRAX 2026-05-11 06:02:59356.98 318.01 -0.16%
PRAX 2026-05-11 07:02:07350.00 318.01 -0.16%
PRAX 2026-05-11 08:02:56350.00 319.00 0.00%
PRAX 2026-05-11 09:02:10335.99 319.39 0.00%
PRAX 2026-05-11 10:02:58334.98 333.75 1.42%
PRAX 2026-05-11 11:02:08338.02 336.61 2.18%
PRAX 2026-05-11 12:03:07333.67 331.85 0.80%
PRAX 2026-05-11 13:02:16332.54 332.05 0.75%
PRAX 2026-05-11 14:02:54330.83 330.35 0.16%
PRAX 2026-05-11 15:02:23329.74 327.98 -0.31%
PRAX 2026-05-11 16:02:52335.33 319.00 0.55%
PRAX 2026-05-11 20:02:570.00 0.00 0.55%
2026-05-12
PRAX 2026-05-12 04:03:06365.81 290.82 0.55%
PRAX 2026-05-12 05:02:14349.98 318.01 0.36%
PRAX 2026-05-12 07:02:15335.33 318.01 0.36%
PRAX 2026-05-12 09:02:17335.33 323.39 0.36%
PRAX 2026-05-12 10:03:04330.09 328.60 -0.85%
PRAX 2026-05-12 11:02:07323.42 322.85 -2.71%
PRAX 2026-05-12 12:03:01324.55 323.32 -2.23%
PRAX 2026-05-12 13:02:11328.08 327.48 -1.25%
PRAX 2026-05-12 14:03:04330.00 328.64 -0.92%
PRAX 2026-05-12 15:02:13335.00 333.42 0.70%
PRAX 2026-05-12 16:03:09346.00 335.00 3.43%
PRAX 2026-05-12 17:02:12346.00 340.00 3.43%
PRAX 2026-05-12 20:03:060.00 0.00 3.43%
PRAX 2026-05-12 21:30:51
Praxis Precision Medicines, Inc. (PRAX) Presents at Bank of America Global Healthcare Conference 2026 Prepared Remarks Transcript
2026-05-13
PRAX 2026-05-13 04:03:12349.99 322.01 3.43%
PRAX 2026-05-13 06:02:57349.99 322.85 3.43%
PRAX 2026-05-13 07:02:07373.42 322.85 3.43%
PRAX 2026-05-13 08:02:59347.00 325.01 3.43%
PRAX 2026-05-13 09:02:06347.00 336.32 3.43%
PRAX 2026-05-13 10:03:03340.86 340.02 -0.68%
PRAX 2026-05-13 11:02:08337.66 336.69 -1.78%
PRAX 2026-05-13 12:03:05338.38 335.86 -1.79%
PRAX 2026-05-13 13:02:15339.75 338.77 -1.15%
PRAX 2026-05-13 14:02:56340.15 339.26 -1.08%
PRAX 2026-05-13 15:02:07340.50 338.60 -0.82%
PRAX 2026-05-13 16:03:02353.71 340.11 1.07%
PRAX 2026-05-13 20:03:020.00 0.00 1.07%
2026-05-14
PRAX 2026-05-14 04:03:08407.06 280.02 1.07%
PRAX 2026-05-14 05:02:15407.06 343.00 1.07%
PRAX 2026-05-14 07:02:15390.78 292.63 1.07%
PRAX 2026-05-14 08:03:00390.78 294.47 1.07%
PRAX 2026-05-14 09:02:19384.13 325.25 1.07%
PRAX 2026-05-14 10:03:11343.14 340.66 -1.51%
PRAX 2026-05-14 11:02:10341.70 340.11 -1.73%
PRAX 2026-05-14 13:03:05339.92 339.01 -2.20%
PRAX 2026-05-14 14:02:21343.74 342.44 -1.09%
PRAX 2026-05-14 15:03:13343.63 342.76 -0.95%
PRAX 2026-05-14 16:02:07352.26 343.00 -1.08%
PRAX 2026-05-14 19:03:00352.26 338.85 -1.08%
PRAX 2026-05-14 20:02:120.00 0.00 -2.30%
2026-05-15
PRAX 2026-05-15 04:02:11374.99 306.22 -2.30%
PRAX 2026-05-15 05:03:07374.99 310.95 -2.30%
PRAX 2026-05-15 06:02:08374.99 335.00 -2.30%
PRAX 2026-05-15 07:03:05354.99 336.83 -2.17%
PRAX 2026-05-15 09:03:01354.99 336.83 -2.50%
PRAX 2026-05-15 10:02:15339.04 337.37 -2.11%
PRAX 2026-05-15 11:03:11337.59 336.62 -2.24%
PRAX 2026-05-15 12:02:07338.46 336.94 -2.09%
PRAX 2026-05-15 13:03:04336.33 335.46 -2.79%
PRAX 2026-05-15 14:02:07337.40 336.60 -2.43%
PRAX 2026-05-15 15:03:04340.34 339.30 -1.55%
PRAX 2026-05-15 16:02:14348.00 335.97 -0.85%
PRAX 2026-05-15 17:02:59340.00 335.97 -0.85%
PRAX 2026-05-15 18:02:16348.00 335.97 -0.85%
PRAX 2026-05-15 20:02:180.00 0.00 -0.85%
2026-05-18
PRAX 2026-05-18 04:03:09374.99 335.00 -0.85%
PRAX 2026-05-18 05:02:22352.00 335.00 -0.85%
PRAX 2026-05-18 08:03:08349.99 335.00 -0.85%
PRAX 2026-05-18 09:02:22347.00 335.00 -0.85%
PRAX 2026-05-18 10:02:56332.63 330.25 -3.40%
PRAX 2026-05-18 11:02:10321.79 320.60 -6.22%
PRAX 2026-05-18 12:03:05324.06 323.47 -5.39%
PRAX 2026-05-18 13:02:17320.76 318.12 -6.52%
PRAX 2026-05-18 14:03:06315.21 314.27 -8.05%
PRAX 2026-05-18 15:02:11316.07 315.57 -7.69%
PRAX 2026-05-18 16:03:10326.88 320.00 -6.43%
PRAX 2026-05-18 20:03:010.00 0.00 -6.43%
2026-05-19
PRAX 2026-05-19 04:03:16344.99 268.87 -6.43%
PRAX 2026-05-19 06:03:04323.00 268.87 -6.43%
PRAX 2026-05-19 07:02:13344.99 299.99 -0.15%
PRAX 2026-05-19 10:03:10312.65 309.55 -3.20%
PRAX 2026-05-19 11:02:11320.88 318.83 -0.09%
PRAX 2026-05-19 12:03:11320.69 319.92 -0.05%
PRAX 2026-05-19 13:02:12324.36 323.37 1.12%
PRAX 2026-05-19 14:03:03325.05 323.55 1.24%
PRAX 2026-05-19 15:02:09322.37 321.37 0.39%
PRAX 2026-05-19 16:02:53325.51 314.42 0.03%
PRAX 2026-05-19 20:03:050.00 0.00 0.03%
2026-05-20
PRAX 2026-05-20 04:03:08344.99 291.01 0.03%
PRAX 2026-05-20 07:02:11365.79 274.35 0.03%
PRAX 2026-05-20 09:02:12346.00 246.47 0.03%
PRAX 2026-05-20 10:02:58328.50 325.00 1.78%
PRAX 2026-05-20 11:02:09329.97 329.21 2.87%
PRAX 2026-05-20 12:03:04335.12 333.06 4.31%
PRAX 2026-05-20 13:02:10337.33 336.18 5.10%
PRAX 2026-05-20 14:02:58335.69 333.24 4.26%
PRAX 2026-05-20 15:02:17334.35 332.90 4.08%
PRAX 2026-05-20 16:03:03340.00 329.10 4.68%
PRAX 2026-05-20 17:02:16335.61 329.10 4.68%
PRAX 2026-05-20 20:02:570.00 0.00 4.68%
2026-05-21
PRAX 2026-05-21 04:03:12336.50 240.28 4.68%
PRAX 2026-05-21 05:02:16336.50 297.50 4.68%
PRAX 2026-05-21 06:03:05336.50 324.56 4.68%
PRAX 2026-05-21 07:02:11336.49 324.56 4.68%
PRAX 2026-05-21 09:02:13336.49 324.56 0.27%
PRAX 2026-05-21 10:03:05336.32 332.95 -0.41%
PRAX 2026-05-21 11:02:11340.87 336.87 1.05%
PRAX 2026-05-21 12:03:03343.00 340.40 1.89%
PRAX 2026-05-21 13:02:16346.56 344.30 3.22%
PRAX 2026-05-21 14:03:05349.60 346.52 4.30%
PRAX 2026-05-21 15:02:13351.19 350.68 4.85%
PRAX 2026-05-21 16:03:02353.00 350.56 4.45%
PRAX 2026-05-21 17:02:18353.00 343.76 4.45%
PRAX 2026-05-21 20:03:040.00 0.00 4.45%
2026-05-22
PRAX 2026-05-22 04:02:57370.00 317.85 4.45%
PRAX 2026-05-22 07:02:09370.00 347.66 4.45%
PRAX 2026-05-22 08:03:11370.00 348.18 0.73%
PRAX 2026-05-22 10:03:02348.05 346.22 -0.91%
PRAX 2026-05-22 11:02:06347.00 346.31 -1.13%
PRAX 2026-05-22 12:03:05345.86 345.00 -1.51%
PRAX 2026-05-22 13:02:39348.52 347.83 -0.79%
PRAX 2026-05-22 14:03:02348.98 348.32 -0.55%
PRAX 2026-05-22 15:02:16344.95 344.08 -1.75%
PRAX 2026-05-22 16:03:03350.36 336.89 -3.51%
PRAX 2026-05-22 17:02:05350.36 338.00 -3.51%
PRAX 2026-05-22 19:02:13350.36 336.89 -3.51%
PRAX 2026-05-22 20:02:590.00 0.00 -3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.