investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-11-25
PRAX 2025-11-25 14:03:18188.98 187.60 -1.51%
PRAX 2025-11-25 15:02:28186.47 185.42 -2.93%
PRAX 2025-11-25 16:03:22188.02 186.19 -1.80%
PRAX 2025-11-25 17:02:32187.47 183.27 -3.92%
PRAX 2025-11-25 18:03:05187.47 183.27 -3.48%
PRAX 2025-11-25 19:02:17187.47 183.27 -3.49%
PRAX 2025-11-25 21:07:420.00 0.00 -3.49%
2025-11-26
PRAX 2025-11-26 06:03:19189.31 142.53 -3.49%
PRAX 2025-11-26 10:03:17193.00 181.03 -3.49%
PRAX 2025-11-26 11:02:29185.22 183.81 0.30%
PRAX 2025-11-26 12:03:12182.89 182.56 -0.79%
PRAX 2025-11-26 13:02:47184.55 182.97 -0.21%
PRAX 2025-11-26 14:03:19188.96 187.53 1.44%
PRAX 2025-11-26 15:02:30188.29 187.16 1.52%
PRAX 2025-11-26 16:03:17189.27 188.44 2.20%
PRAX 2025-11-26 16:57:40
Praxis: Moving To Strong Buy Based On Ulixacaltamide Success In Treating ET
PRAX 2025-11-26 17:02:30191.50 184.88 2.25%
PRAX 2025-11-26 18:03:24191.50 184.88 2.63%
PRAX 2025-11-26 21:08:080.00 0.00 2.63%
2025-11-27
PRAX 2025-11-27 19:02:35191.50 184.88 2.63%
PRAX 2025-11-27 21:06:050.00 0.00 2.63%
2025-11-28
PRAX 2025-11-28 06:03:23191.99 185.00 2.63%
PRAX 2025-11-28 11:02:27197.70 196.73 4.94%
PRAX 2025-11-28 12:03:12196.32 195.27 3.84%
PRAX 2025-11-28 13:02:30196.01 195.54 3.95%
PRAX 2025-11-28 14:03:18198.50 187.00 4.30%
PRAX 2025-11-28 15:02:29198.00 196.48 0.02%
PRAX 2025-11-28 16:03:10198.89 196.56 1.08%
PRAX 2025-11-28 18:03:060.00 0.00 4.26%
2025-12-01
PRAX 2025-12-01 06:03:15199.21 171.02 0.11%
PRAX 2025-12-01 07:02:23207.56 165.33 0.11%
PRAX 2025-12-01 09:02:27207.56 169.19 0.11%
PRAX 2025-12-01 10:03:15200.37 169.19 0.42%
PRAX 2025-12-01 11:02:27194.62 193.95 -1.19%
PRAX 2025-12-01 12:03:14191.25 190.46 -2.76%
PRAX 2025-12-01 13:02:31189.46 188.00 -4.13%
PRAX 2025-12-01 14:03:27190.65 190.00 -3.21%
PRAX 2025-12-01 15:02:30189.18 187.74 -4.45%
PRAX 2025-12-01 16:03:24185.65 184.62 -5.94%
PRAX 2025-12-01 17:02:32193.00 184.24 -5.50%
PRAX 2025-12-01 18:03:18193.00 181.24 -5.28%
PRAX 2025-12-01 19:02:33193.00 181.24 -4.63%
PRAX 2025-12-01 21:07:090.00 0.00 -4.63%
2025-12-02
PRAX 2025-12-02 06:03:26198.00 142.53 -4.63%
PRAX 2025-12-02 07:02:51188.21 142.53 -4.63%
PRAX 2025-12-02 08:03:23198.00 180.03 -4.63%
PRAX 2025-12-02 10:03:20198.00 184.50 -4.63%
PRAX 2025-12-02 11:02:29189.90 188.52 2.04%
PRAX 2025-12-02 13:03:14182.40 181.11 -1.09%
PRAX 2025-12-02 14:02:23185.49 183.55 0.35%
PRAX 2025-12-02 15:03:16182.96 180.25 -1.57%
PRAX 2025-12-02 16:02:30180.24 179.23 -2.84%
PRAX 2025-12-02 17:03:14182.66 177.00 -2.76%
PRAX 2025-12-02 18:02:21182.66 177.00 -4.10%
PRAX 2025-12-02 21:12:410.00 0.00 -4.10%
2025-12-03
PRAX 2025-12-03 06:02:28208.41 142.53 -4.10%
PRAX 2025-12-03 08:02:33208.41 180.02 0.49%
PRAX 2025-12-03 09:03:19208.41 180.02 3.19%
PRAX 2025-12-03 11:03:17188.20 187.18 4.37%
PRAX 2025-12-03 12:02:21189.21 187.68 4.79%
PRAX 2025-12-03 13:03:10186.77 186.40 3.79%
PRAX 2025-12-03 14:02:28187.53 187.03 4.37%
PRAX 2025-12-03 15:03:24187.26 186.28 4.01%
PRAX 2025-12-03 16:02:31187.13 186.49 4.02%
PRAX 2025-12-03 17:03:29189.78 182.56 3.81%
PRAX 2025-12-03 18:02:41186.00 182.56 3.85%
PRAX 2025-12-03 19:03:20189.78 182.56 3.85%
PRAX 2025-12-03 21:13:190.00 0.00 3.85%
2025-12-04
PRAX 2025-12-04 05:03:260.00 178.21 3.85%
PRAX 2025-12-04 06:02:38208.41 179.00 -0.14%
PRAX 2025-12-04 08:02:41208.41 185.50 -0.36%
PRAX 2025-12-04 09:03:37192.00 179.00 -0.03%
PRAX 2025-12-04 10:02:48192.00 179.00 -0.08%
PRAX 2025-12-04 11:08:06187.40 186.07 0.64%
PRAX 2025-12-04 12:02:24197.42 196.52 5.90%
PRAX 2025-12-04 13:06:38195.77 194.48 4.99%
PRAX 2025-12-04 14:02:32196.36 195.00 5.33%
PRAX 2025-12-04 15:03:23196.98 196.33 5.69%
PRAX 2025-12-04 16:03:07193.31 192.16 3.28%
PRAX 2025-12-04 17:03:09229.00 200.00 8.18%
PRAX 2025-12-04 18:02:24229.89 222.00 21.35%
PRAX 2025-12-04 19:03:19229.00 225.10 21.41%
PRAX 2025-12-04 20:02:28234.00 232.50 25.69%
PRAX 2025-12-04 21:13:400.00 0.00 24.46%
2025-12-05
PRAX 2025-12-05 06:02:36242.00 234.52 24.24%
PRAX 2025-12-05 07:03:30239.50 211.47 24.44%
PRAX 2025-12-05 08:02:32234.35 231.00 23.87%
PRAX 2025-12-05 09:03:17244.50 240.00 29.53%
PRAX 2025-12-05 10:02:34246.48 246.00 31.03%
PRAX 2025-12-05 11:03:26271.23 269.19 42.69%
PRAX 2025-12-05 12:02:28258.36 256.56 36.11%
PRAX 2025-12-05 13:03:15256.27 254.00 34.84%
PRAX 2025-12-05 14:02:27249.89 248.30 32.08%
PRAX 2025-12-05 15:03:14248.77 247.27 31.59%
PRAX 2025-12-05 16:02:50251.31 249.37 32.43%
PRAX 2025-12-05 17:03:16247.00 245.00 30.64%
PRAX 2025-12-05 18:02:21246.00 245.10 29.49%
PRAX 2025-12-05 19:03:29255.00 247.00 29.97%
PRAX 2025-12-05 20:02:33253.00 250.10 33.18%
PRAX 2025-12-05 21:08:510.00 0.00 33.18%
2025-12-08
PRAX 2025-12-08 00:08:000.00 0.00 31.95%
PRAX 2025-12-08 06:03:10301.76 248.00 1.52%
PRAX 2025-12-08 07:02:20260.50 252.00 1.52%
PRAX 2025-12-08 08:03:29260.50 248.00 2.13%
PRAX 2025-12-08 09:02:46262.00 252.70 2.62%
PRAX 2025-12-08 10:03:24262.00 255.02 3.69%
PRAX 2025-12-08 11:02:20266.60 263.80 8.90%
PRAX 2025-12-08 12:03:18274.20 273.30 13.56%
PRAX 2025-12-08 13:02:49271.94 271.41 12.34%
PRAX 2025-12-08 14:03:35265.05 264.60 8.69%
PRAX 2025-12-08 15:02:56268.95 268.08 10.82%
PRAX 2025-12-08 16:03:24273.38 271.24 12.70%
PRAX 2025-12-08 17:02:42275.00 265.00 12.11%
PRAX 2025-12-08 17:18:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000114/0001689548-25-000114-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-12-08 18:03:37275.00 265.00 9.68%
PRAX 2025-12-08 19:02:56271.10 267.00 8.92%
PRAX 2025-12-08 20:03:21271.10 271.00 9.28%
PRAX 2025-12-08 21:06:490.00 0.00 9.28%
2025-12-09
PRAX 2025-12-09 06:03:28309.36 224.51 9.28%
PRAX 2025-12-09 07:02:37276.96 270.98 0.00%
PRAX 2025-12-09 09:02:34276.96 260.00 0.90%
PRAX 2025-12-09 10:04:15276.96 260.00 1.02%
PRAX 2025-12-09 11:02:36266.96 265.74 -1.98%
PRAX 2025-12-09 12:03:29266.40 265.26 -2.29%
PRAX 2025-12-09 13:02:43264.24 263.61 -2.77%
PRAX 2025-12-09 14:04:05264.64 263.41 -3.02%
PRAX 2025-12-09 15:03:20260.45 258.51 -4.46%
PRAX 2025-12-09 16:03:28259.48 258.43 -4.78%
PRAX 2025-12-09 17:03:31263.24 260.00 -4.96%
PRAX 2025-12-09 18:03:20275.00 255.88 -3.60%
PRAX 2025-12-09 20:03:22275.00 261.00 -3.60%
PRAX 2025-12-09 21:04:230.00 0.00 -3.60%
2025-12-10
PRAX 2025-12-10 06:03:40275.00 224.51 -3.60%
PRAX 2025-12-10 09:02:30275.00 236.06 -3.60%
PRAX 2025-12-10 10:03:24275.00 233.20 0.12%
PRAX 2025-12-10 11:02:25255.81 254.22 -1.01%
PRAX 2025-12-10 12:03:12256.81 255.01 -0.71%
PRAX 2025-12-10 13:02:37258.76 257.79 0.10%
PRAX 2025-12-10 14:03:37255.03 253.53 -1.56%
PRAX 2025-12-10 15:02:24255.39 252.88 -1.31%
PRAX 2025-12-10 16:03:29260.94 258.51 0.61%
PRAX 2025-12-10 17:02:20269.73 256.52 1.27%
PRAX 2025-12-10 18:03:39269.73 256.52 1.34%
PRAX 2025-12-10 19:02:39269.73 256.52 -0.05%
PRAX 2025-12-10 21:05:370.00 0.00 1.50%
PRAX 2025-12-10 22:07:59269.73 256.52 -0.05%
2025-12-11
PRAX 2025-12-11 06:03:20341.32 252.00 -0.05%
PRAX 2025-12-11 07:02:23341.32 252.00 1.50%
PRAX 2025-12-11 08:03:20276.00 256.61 0.00%
PRAX 2025-12-11 09:02:21269.73 252.00 0.00%
PRAX 2025-12-11 10:03:33269.73 252.00 -0.22%
PRAX 2025-12-11 11:02:52256.00 255.22 -2.41%
PRAX 2025-12-11 12:03:27259.49 258.47 -0.97%
PRAX 2025-12-11 13:02:37268.10 267.04 2.16%
PRAX 2025-12-11 14:03:18269.00 268.35 2.87%
PRAX 2025-12-11 15:02:35270.19 269.31 3.10%
PRAX 2025-12-11 16:03:23266.17 265.64 1.59%
PRAX 2025-12-11 17:02:23275.00 264.00 2.21%
PRAX 2025-12-11 17:23:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000116/0001689548-25-000116-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-12-11 18:04:16275.00 264.00 2.18%
PRAX 2025-12-11 21:05:020.00 0.00 2.18%
2025-12-12
PRAX 2025-12-12 06:03:21347.18 241.43 2.18%
PRAX 2025-12-12 07:02:31325.48 241.43 2.18%
PRAX 2025-12-12 08:03:14306.11 241.43 2.18%
PRAX 2025-12-12 09:02:25278.00 258.00 2.18%
PRAX 2025-12-12 11:03:19270.75 269.35 1.25%
PRAX 2025-12-12 12:03:09272.69 271.58 1.84%
PRAX 2025-12-12 13:02:17273.24 272.07 2.18%
PRAX 2025-12-12 14:03:14269.98 269.19 1.01%
PRAX 2025-12-12 15:02:23270.10 269.00 0.71%
PRAX 2025-12-12 16:03:31265.60 264.45 -0.91%
PRAX 2025-12-12 17:02:16278.00 267.50 0.58%
PRAX 2025-12-12 18:03:07278.00 263.58 0.57%
PRAX 2025-12-12 21:04:110.00 0.00 0.57%
2025-12-15
PRAX 2025-12-15 05:02:230.00 252.00 0.57%
PRAX 2025-12-15 06:03:13299.83 252.00 0.57%
PRAX 2025-12-15 07:02:26278.15 252.00 3.44%
PRAX 2025-12-15 08:03:15276.99 252.00 3.44%
PRAX 2025-12-15 09:02:27277.00 270.00 3.44%
PRAX 2025-12-15 11:02:23274.48 273.80 1.95%
PRAX 2025-12-15 12:03:10278.70 277.95 3.49%
PRAX 2025-12-15 13:02:18273.61 272.83 1.52%
PRAX 2025-12-15 14:03:17276.48 276.01 2.81%
PRAX 2025-12-15 15:02:32275.89 275.50 2.53%
PRAX 2025-12-15 16:03:26275.77 275.08 2.49%
PRAX 2025-12-15 17:02:26280.00 272.93 2.85%
PRAX 2025-12-15 18:03:08280.00 255.00 -1.37%
PRAX 2025-12-15 20:03:22275.00 255.00 -1.26%
PRAX 2025-12-15 21:05:070.00 0.00 -1.26%
2025-12-16
PRAX 2025-12-16 06:03:14316.96 250.00 -0.15%
PRAX 2025-12-16 07:02:25291.99 250.00 -0.15%
PRAX 2025-12-16 08:03:32291.99 250.01 -0.15%
PRAX 2025-12-16 10:03:31279.25 250.01 0.04%
PRAX 2025-12-16 11:02:23277.71 277.19 0.45%
PRAX 2025-12-16 12:03:06274.69 273.75 -0.92%
PRAX 2025-12-16 13:02:17273.99 272.57 -1.26%
PRAX 2025-12-16 14:03:08272.58 270.88 -1.51%
PRAX 2025-12-16 15:02:21273.27 272.91 -1.16%
PRAX 2025-12-16 16:03:09276.71 276.04 -0.04%
PRAX 2025-12-16 17:02:20282.00 270.00 -0.70%
PRAX 2025-12-16 18:03:03282.00 274.62 2.03%
PRAX 2025-12-16 19:02:38282.00 274.00 2.03%
PRAX 2025-12-16 20:03:08282.00 274.60 2.03%
PRAX 2025-12-16 21:04:220.00 0.00 2.03%
2025-12-17
PRAX 2025-12-17 06:03:24291.99 245.51 2.03%
PRAX 2025-12-17 07:02:30291.99 245.51 -0.18%
PRAX 2025-12-17 08:03:19291.99 246.12 -0.18%
PRAX 2025-12-17 09:02:25291.99 274.00 -0.18%
PRAX 2025-12-17 10:03:10277.99 274.00 0.18%
PRAX 2025-12-17 11:02:43273.00 272.13 -0.80%
PRAX 2025-12-17 12:03:19273.93 272.60 -0.64%
PRAX 2025-12-17 13:02:19273.52 271.63 -0.75%
PRAX 2025-12-17 14:03:16274.98 274.07 0.14%
PRAX 2025-12-17 15:02:24267.19 265.88 -2.90%
PRAX 2025-12-17 16:03:26267.33 266.58 -2.69%
PRAX 2025-12-17 17:02:44283.00 266.00 -2.34%
PRAX 2025-12-17 18:03:09283.00 260.00 -2.35%
PRAX 2025-12-17 20:03:13283.00 260.73 -2.35%
PRAX 2025-12-17 21:05:030.00 0.00 -2.35%
2025-12-18
PRAX 2025-12-18 06:03:15291.99 245.51 -2.35%
PRAX 2025-12-18 07:02:25316.96 224.51 -2.35%
PRAX 2025-12-18 08:03:16291.99 250.01 -2.35%
PRAX 2025-12-18 10:03:10285.00 251.01 -2.35%
PRAX 2025-12-18 11:02:29268.68 264.61 0.05%
PRAX 2025-12-18 12:03:12268.23 266.79 0.36%
PRAX 2025-12-18 13:02:21273.00 271.07 1.99%
PRAX 2025-12-18 14:03:10271.76 268.39 1.49%
PRAX 2025-12-18 15:02:32267.32 265.75 0.24%
PRAX 2025-12-18 16:03:20264.36 263.43 -0.55%
PRAX 2025-12-18 17:02:26272.51 266.12 1.24%
PRAX 2025-12-18 18:03:09272.51 267.36 1.03%
PRAX 2025-12-18 19:02:44269.26 266.12 1.03%
PRAX 2025-12-18 21:05:110.00 0.00 1.03%
2025-12-19
PRAX 2025-12-19 05:02:36320.05 0.01 1.03%
PRAX 2025-12-19 06:03:10320.05 245.51 1.03%
PRAX 2025-12-19 08:03:07299.99 262.01 1.03%
PRAX 2025-12-19 11:03:24277.99 274.23 2.53%
PRAX 2025-12-19 12:03:32273.35 271.43 0.84%
PRAX 2025-12-19 13:02:29276.30 274.95 2.26%
PRAX 2025-12-19 14:03:32273.62 273.07 1.50%
PRAX 2025-12-19 15:02:45274.00 273.00 1.50%
PRAX 2025-12-19 16:03:16271.69 270.86 0.71%
PRAX 2025-12-19 17:03:48275.43 269.70 1.38%
PRAX 2025-12-19 18:03:06275.37 268.80 -0.17%
PRAX 2025-12-19 19:02:53275.37 269.77 -0.17%
PRAX 2025-12-19 20:03:03275.37 269.80 -0.17%
PRAX 2025-12-19 21:05:340.00 0.00 2.30%
2025-12-22
PRAX 2025-12-22 06:03:20280.00 245.51 2.30%
PRAX 2025-12-22 07:02:24273.04 245.51 2.30%
PRAX 2025-12-22 08:03:20273.04 246.12 2.30%
PRAX 2025-12-22 09:02:27280.00 265.82 -2.94%
PRAX 2025-12-22 10:03:11280.00 272.93 0.00%
PRAX 2025-12-22 11:02:21275.24 272.05 0.28%
PRAX 2025-12-22 12:03:15275.76 274.89 0.82%
PRAX 2025-12-22 13:02:25283.00 282.10 3.60%
PRAX 2025-12-22 14:03:29283.69 281.50 3.33%
PRAX 2025-12-22 15:02:28284.77 283.32 3.95%
PRAX 2025-12-22 16:03:24283.53 282.12 3.76%
PRAX 2025-12-22 17:02:29287.00 275.00 2.78%
PRAX 2025-12-22 18:03:17287.00 275.00 2.74%
PRAX 2025-12-22 21:04:510.00 0.00 2.74%
2025-12-23
PRAX 2025-12-23 06:03:07432.51 245.51 2.74%
PRAX 2025-12-23 07:02:22391.86 280.39 2.74%
PRAX 2025-12-23 08:03:08299.99 263.00 0.00%
PRAX 2025-12-23 10:03:20290.50 263.00 0.22%
PRAX 2025-12-23 11:02:23281.32 279.05 -0.14%
PRAX 2025-12-23 12:03:22281.14 280.04 0.22%
PRAX 2025-12-23 13:02:21279.62 278.56 -0.67%
PRAX 2025-12-23 14:03:08278.67 277.20 -1.17%
PRAX 2025-12-23 15:02:27275.55 275.00 -1.78%
PRAX 2025-12-23 16:03:15276.01 275.10 -1.80%
PRAX 2025-12-23 17:02:21285.40 274.00 -1.71%
PRAX 2025-12-23 18:03:21285.40 273.89 -2.28%
PRAX 2025-12-23 21:04:290.00 0.00 -2.28%
2025-12-24
PRAX 2025-12-24 05:02:210.00 272.30 -2.28%
PRAX 2025-12-24 06:03:11300.14 272.30 0.53%
PRAX 2025-12-24 07:02:26391.86 272.30 0.53%
PRAX 2025-12-24 08:03:09299.99 273.80 0.53%
PRAX 2025-12-24 11:02:31278.00 275.42 0.19%
PRAX 2025-12-24 12:03:07273.64 272.79 -0.79%
PRAX 2025-12-24 13:02:20274.93 273.00 -0.70%
PRAX 2025-12-24 14:03:06276.00 270.00 -0.35%
PRAX 2025-12-24 18:02:580.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.