investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-06-17
PRAX 2025-06-17 06:02:3850.20 36.79 -1.08%
PRAX 2025-06-17 08:02:3670.09 29.30 -1.08%
PRAX 2025-06-17 09:01:4743.72 36.10 -1.08%
PRAX 2025-06-17 10:02:3743.84 43.17 0.00%
PRAX 2025-06-17 11:01:4943.91 43.64 -0.27%
PRAX 2025-06-17 12:02:3943.28 43.00 -1.40%
PRAX 2025-06-17 13:01:5343.15 43.03 -1.69%
PRAX 2025-06-17 14:02:3743.46 43.18 -0.88%
PRAX 2025-06-17 15:01:5643.19 43.00 -1.42%
PRAX 2025-06-17 16:02:340.00 0.00 -0.79%
PRAX 2025-06-17 17:01:4844.29 42.62 -0.80%
PRAX 2025-06-17 18:02:3569.37 36.10 -0.80%
PRAX 2025-06-17 20:02:370.00 0.00 -0.80%
2025-06-18
PRAX 2025-06-18 05:01:5949.65 37.29 -0.80%
PRAX 2025-06-18 08:02:3969.53 29.30 -0.80%
PRAX 2025-06-18 09:01:5643.85 36.10 -0.80%
PRAX 2025-06-18 10:02:3943.85 43.20 0.07%
PRAX 2025-06-18 11:01:5944.99 44.50 3.42%
PRAX 2025-06-18 12:02:3543.93 43.67 0.94%
PRAX 2025-06-18 13:01:5243.76 43.56 0.34%
PRAX 2025-06-18 14:02:3943.95 43.51 0.75%
PRAX 2025-06-18 15:01:5943.46 43.15 -0.32%
PRAX 2025-06-18 16:02:4443.82 42.14 -1.12%
PRAX 2025-06-18 17:01:5343.82 42.14 0.37%
PRAX 2025-06-18 18:02:3568.84 29.30 0.37%
PRAX 2025-06-18 20:02:390.00 0.00 0.37%
2025-06-20
PRAX 2025-06-20 05:01:4749.65 37.21 0.37%
PRAX 2025-06-20 06:02:3350.18 37.21 0.37%
PRAX 2025-06-20 08:02:3468.75 30.21 0.37%
PRAX 2025-06-20 09:01:5056.33 30.21 0.37%
PRAX 2025-06-20 10:02:3943.06 42.58 -0.58%
PRAX 2025-06-20 11:01:5342.42 42.18 -1.75%
PRAX 2025-06-20 12:02:3542.10 41.94 -2.00%
PRAX 2025-06-20 13:01:5042.74 42.30 -0.99%
PRAX 2025-06-20 14:02:4042.71 42.50 -0.64%
PRAX 2025-06-20 15:01:5042.84 42.50 -1.06%
PRAX 2025-06-20 16:14:2343.18 41.52 -2.25%
PRAX 2025-06-20 17:13:3443.18 41.52 -2.28%
PRAX 2025-06-20 18:15:5268.00 36.10 -2.28%
PRAX 2025-06-20 20:02:330.00 0.00 -2.28%
2025-06-23
PRAX 2025-06-23 05:01:4948.61 36.04 -2.28%
PRAX 2025-06-23 09:10:0245.91 36.57 -2.28%
PRAX 2025-06-23 10:04:1342.04 41.81 -1.19%
PRAX 2025-06-23 11:02:2442.27 41.95 -0.72%
PRAX 2025-06-23 12:02:0541.81 41.64 -1.61%
PRAX 2025-06-23 13:02:2441.15 40.97 -3.14%
PRAX 2025-06-23 14:02:0941.96 41.70 -1.19%
PRAX 2025-06-23 15:02:2142.05 41.78 -1.40%
PRAX 2025-06-23 16:02:0942.45 40.82 -2.91%
PRAX 2025-06-23 17:02:1942.45 40.82 -2.95%
PRAX 2025-06-23 18:02:0647.98 35.82 -2.95%
PRAX 2025-06-23 19:02:1866.86 30.21 -2.95%
PRAX 2025-06-23 20:02:040.00 0.00 -2.95%
2025-06-24
PRAX 2025-06-24 05:01:5548.84 36.79 -2.95%
PRAX 2025-06-24 08:02:3366.60 29.30 -2.95%
PRAX 2025-06-24 09:01:5554.32 29.30 -2.95%
PRAX 2025-06-24 10:02:3342.09 41.68 0.59%
PRAX 2025-06-24 11:01:5842.47 41.95 1.82%
PRAX 2025-06-24 12:02:3342.89 42.28 1.91%
PRAX 2025-06-24 13:02:0543.45 43.23 4.25%
PRAX 2025-06-24 14:02:3443.85 43.42 4.72%
PRAX 2025-06-24 15:01:5643.89 43.69 5.34%
PRAX 2025-06-24 16:02:3744.83 43.11 5.50%
PRAX 2025-06-24 17:02:0044.83 43.11 3.99%
PRAX 2025-06-24 18:02:3469.76 29.30 3.99%
PRAX 2025-06-24 20:02:270.00 0.00 3.99%
2025-06-25
PRAX 2025-06-25 05:01:5950.47 38.22 3.99%
PRAX 2025-06-25 08:02:3470.33 29.30 3.99%
PRAX 2025-06-25 09:01:5957.13 29.30 3.99%
PRAX 2025-06-25 10:02:3943.18 42.81 -1.90%
PRAX 2025-06-25 11:02:0243.31 43.01 -1.90%
PRAX 2025-06-25 12:02:3943.50 43.16 -1.20%
PRAX 2025-06-25 13:02:0043.52 43.14 -1.80%
PRAX 2025-06-25 14:02:3643.66 43.40 -0.77%
PRAX 2025-06-25 15:01:5744.13 43.64 -0.34%
PRAX 2025-06-25 16:02:3349.00 0.00 -1.51%
PRAX 2025-06-25 17:01:5844.15 42.49 -1.43%
PRAX 2025-06-25 18:02:3353.18 29.30 -1.43%
PRAX 2025-06-25 20:02:290.00 0.00 -1.43%
2025-06-26
PRAX 2025-06-26 05:01:5949.84 37.61 -1.43%
PRAX 2025-06-26 07:02:0249.84 36.61 -1.43%
PRAX 2025-06-26 08:02:3469.32 29.30 -1.43%
PRAX 2025-06-26 09:02:0069.32 43.12 -1.43%
PRAX 2025-06-26 10:02:3442.61 42.27 -2.09%
PRAX 2025-06-26 11:01:5542.29 42.02 -2.48%
PRAX 2025-06-26 12:02:3642.38 42.21 -2.53%
PRAX 2025-06-26 13:02:0042.38 42.20 -2.30%
PRAX 2025-06-26 14:02:3442.24 42.09 -2.50%
PRAX 2025-06-26 15:01:5643.35 42.99 -0.68%
PRAX 2025-06-26 16:02:300.00 20.00 1.64%
PRAX 2025-06-26 17:01:5447.80 43.19 1.66%
PRAX 2025-06-26 18:02:4047.80 34.90 1.66%
PRAX 2025-06-26 20:02:330.00 0.00 1.66%
2025-06-27
PRAX 2025-06-27 05:00:4750.54 37.93 1.66%
PRAX 2025-06-27 08:00:5454.27 32.00 1.66%
PRAX 2025-06-27 09:00:4244.48 32.00 1.66%
PRAX 2025-06-27 10:00:5043.96 43.28 -0.97%
PRAX 2025-06-27 11:00:4243.24 42.96 -2.26%
PRAX 2025-06-27 12:00:4944.14 43.92 0.14%
PRAX 2025-06-27 13:00:4144.10 43.84 0.00%
PRAX 2025-06-27 14:00:4843.52 43.07 -1.64%
PRAX 2025-06-27 15:00:5242.73 42.66 -2.98%
PRAX 2025-06-27 16:00:4843.09 42.84 -2.31%
PRAX 2025-06-27 16:47:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000075/0001689548-25-000075-index.htm
8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer)
PRAX 2025-06-27 17:00:4043.82 42.17 -2.34%
PRAX 2025-06-27 18:00:3945.00 29.30 -2.34%
PRAX 2025-06-27 21:00:400.00 0.00 -2.34%
2025-06-30
PRAX 2025-06-30 05:00:4550.33 36.82 -2.34%
PRAX 2025-06-30 06:00:4650.33 29.30 -2.34%
PRAX 2025-06-30 08:00:4968.80 36.57 -2.34%
PRAX 2025-06-30 09:00:4645.34 40.29 -2.34%
PRAX 2025-06-30 10:00:4743.35 42.25 -1.11%
PRAX 2025-06-30 11:00:4342.39 42.12 -1.45%
PRAX 2025-06-30 12:00:4542.82 42.62 -0.89%
PRAX 2025-06-30 13:00:4442.31 42.20 -1.77%
PRAX 2025-06-30 14:00:5442.45 42.27 -1.29%
PRAX 2025-06-30 15:00:4342.79 42.47 -0.59%
PRAX 2025-06-30 16:00:5442.31 42.17 -1.86%
PRAX 2025-06-30 17:00:4642.85 41.24 -2.23%
PRAX 2025-06-30 18:00:5448.84 38.46 -2.23%
PRAX 2025-06-30 21:00:390.00 0.00 -2.23%
2025-07-01
PRAX 2025-07-01 05:00:4548.60 36.25 -2.23%
PRAX 2025-07-01 06:00:4849.19 36.25 -2.23%
PRAX 2025-07-01 08:00:5167.28 41.40 -2.23%
PRAX 2025-07-01 09:00:4554.32 29.30 -2.23%
PRAX 2025-07-01 10:00:4442.57 42.01 0.14%
PRAX 2025-07-01 11:00:4441.95 41.70 -0.35%
PRAX 2025-07-01 12:00:4643.23 42.86 2.23%
PRAX 2025-07-01 13:00:4543.19 42.83 2.16%
PRAX 2025-07-01 14:00:5643.64 43.27 3.58%
PRAX 2025-07-01 15:00:4643.84 43.65 3.88%
PRAX 2025-07-01 16:00:4843.18 43.04 2.58%
PRAX 2025-07-01 17:00:4743.99 42.34 2.69%
PRAX 2025-07-01 18:00:4745.00 29.30 2.69%
PRAX 2025-07-01 19:00:4745.00 38.86 2.69%
PRAX 2025-07-01 21:00:410.00 0.00 2.69%
2025-07-02
PRAX 2025-07-02 05:00:4648.84 37.57 2.69%
PRAX 2025-07-02 06:00:4948.84 36.52 2.69%
PRAX 2025-07-02 08:00:5048.84 38.86 2.69%
PRAX 2025-07-02 10:00:4943.67 42.87 0.26%
PRAX 2025-07-02 11:00:4144.82 44.32 2.85%
PRAX 2025-07-02 12:00:4745.32 44.63 4.49%
PRAX 2025-07-02 13:00:4545.64 45.35 5.45%
PRAX 2025-07-02 14:00:5545.51 45.38 5.35%
PRAX 2025-07-02 15:00:4246.06 45.81 6.80%
PRAX 2025-07-02 16:00:4946.53 46.41 7.99%
PRAX 2025-07-02 17:00:4947.20 45.43 7.48%
PRAX 2025-07-02 18:00:5054.44 44.00 7.48%
PRAX 2025-07-02 21:00:530.00 0.00 7.48%
2025-07-03
PRAX 2025-07-03 05:00:4753.60 40.54 7.48%
PRAX 2025-07-03 08:00:5754.00 36.10 7.48%
PRAX 2025-07-03 09:00:4946.78 36.10 7.48%
PRAX 2025-07-03 10:00:5147.16 46.93 1.92%
PRAX 2025-07-03 11:00:4846.69 46.50 0.81%
PRAX 2025-07-03 12:00:5046.79 46.62 0.76%
PRAX 2025-07-03 13:00:4447.19 47.02 1.97%
PRAX 2025-07-03 14:00:4550.83 42.71 2.03%
PRAX 2025-07-03 15:00:4654.00 36.10 2.03%
PRAX 2025-07-03 17:00:4547.97 36.10 2.03%
PRAX 2025-07-03 18:00:480.00 0.00 2.03%
2025-07-07
PRAX 2025-07-07 05:00:5453.28 40.39 2.03%
PRAX 2025-07-07 08:00:5052.10 30.60 2.03%
PRAX 2025-07-07 09:00:5547.26 30.21 2.03%
PRAX 2025-07-07 10:00:5547.23 46.85 -0.15%
PRAX 2025-07-07 11:00:5546.82 46.51 -1.17%
PRAX 2025-07-07 12:00:4847.32 47.16 0.00%
PRAX 2025-07-07 13:00:4147.13 46.90 -0.54%
PRAX 2025-07-07 14:00:4947.45 47.15 0.15%
PRAX 2025-07-07 15:00:3947.49 47.31 0.22%
PRAX 2025-07-07 16:00:4946.86 46.72 -0.99%
PRAX 2025-07-07 17:00:4947.60 45.77 -1.21%
PRAX 2025-07-07 18:00:5252.10 33.84 -1.21%
PRAX 2025-07-07 21:00:420.00 0.00 -1.21%
2025-07-08
PRAX 2025-07-08 05:00:5253.85 41.01 -1.21%
PRAX 2025-07-08 08:00:4752.10 34.13 -1.21%
PRAX 2025-07-08 09:00:4552.10 33.84 -1.21%
PRAX 2025-07-08 10:00:4648.50 47.82 3.49%
PRAX 2025-07-08 11:00:4347.69 46.79 1.23%
PRAX 2025-07-08 12:00:4746.77 46.48 -0.13%
PRAX 2025-07-08 13:00:4545.93 45.60 -1.88%
PRAX 2025-07-08 14:00:4847.39 47.11 1.14%
PRAX 2025-07-08 15:00:4746.78 46.58 0.21%
PRAX 2025-07-08 16:00:5246.81 46.73 0.15%
PRAX 2025-07-08 17:00:5247.69 45.85 0.17%
PRAX 2025-07-08 18:00:5553.59 41.73 0.17%
PRAX 2025-07-08 21:00:480.00 0.00 0.17%
2025-07-09
PRAX 2025-07-09 05:00:4653.23 40.22 0.17%
PRAX 2025-07-09 08:00:5054.00 41.16 0.17%
PRAX 2025-07-09 10:00:5048.24 47.65 2.98%
PRAX 2025-07-09 11:00:4549.48 49.21 5.57%
PRAX 2025-07-09 12:00:5050.95 50.32 8.14%
PRAX 2025-07-09 13:00:4552.55 51.83 12.23%
PRAX 2025-07-09 14:00:5051.96 51.55 10.69%
PRAX 2025-07-09 15:00:4350.75 50.46 8.25%
PRAX 2025-07-09 16:00:5350.34 50.26 7.63%
PRAX 2025-07-09 17:00:4751.19 49.23 7.38%
PRAX 2025-07-09 18:00:4852.05 48.00 7.38%
PRAX 2025-07-09 21:00:450.00 0.00 7.38%
2025-07-10
PRAX 2025-07-10 05:00:5653.80 43.51 7.38%
PRAX 2025-07-10 08:00:5353.80 41.62 7.38%
PRAX 2025-07-10 09:00:5253.80 43.90 7.38%
PRAX 2025-07-10 10:00:5151.44 50.39 0.79%
PRAX 2025-07-10 11:00:4650.12 49.88 -0.26%
PRAX 2025-07-10 12:00:4449.27 48.85 -2.57%
PRAX 2025-07-10 13:00:4549.10 48.88 -2.78%
PRAX 2025-07-10 14:00:5050.31 49.80 -0.73%
PRAX 2025-07-10 15:00:4650.14 49.96 -0.21%
PRAX 2025-07-10 16:00:5250.39 50.31 0.24%
PRAX 2025-07-10 17:00:4951.30 49.32 0.22%
PRAX 2025-07-10 18:00:5553.80 41.16 0.22%
PRAX 2025-07-10 19:00:4753.80 43.90 -1.31%
PRAX 2025-07-10 20:00:4953.80 44.13 -1.31%
PRAX 2025-07-10 21:00:460.00 0.00 -1.31%
2025-07-11
PRAX 2025-07-11 05:02:0254.00 43.20 -1.31%
PRAX 2025-07-11 06:02:3853.99 43.20 -1.31%
PRAX 2025-07-11 08:02:4253.99 41.16 -1.31%
PRAX 2025-07-11 10:02:5351.30 50.73 1.61%
PRAX 2025-07-11 11:01:5450.02 49.94 -0.56%
PRAX 2025-07-11 12:02:4150.32 50.20 0.06%
PRAX 2025-07-11 13:02:0050.77 50.33 0.80%
PRAX 2025-07-11 14:02:3850.36 49.99 -0.16%
PRAX 2025-07-11 15:01:5450.86 50.62 0.94%
PRAX 2025-07-11 16:02:3951.54 49.56 0.50%
PRAX 2025-07-11 18:02:3954.00 41.16 0.50%
PRAX 2025-07-11 19:02:0354.00 41.16 7.20%
PRAX 2025-07-11 20:02:450.00 0.00 7.20%
2025-07-14
PRAX 2025-07-14 04:02:4354.00 0.00 7.20%
PRAX 2025-07-14 05:01:5454.00 30.21 7.20%
PRAX 2025-07-14 07:01:5554.00 41.16 0.00%
PRAX 2025-07-14 09:01:5852.49 43.90 0.00%
PRAX 2025-07-14 10:02:4751.18 50.93 0.93%
PRAX 2025-07-14 11:01:5951.14 50.90 0.99%
PRAX 2025-07-14 12:02:4052.30 51.91 3.06%
PRAX 2025-07-14 13:01:5552.92 52.47 4.04%
PRAX 2025-07-14 14:02:4351.58 51.30 1.79%
PRAX 2025-07-14 15:02:0052.05 51.75 2.96%
PRAX 2025-07-14 16:02:3954.00 50.00 6.10%
PRAX 2025-07-14 17:01:5753.60 52.57 6.07%
PRAX 2025-07-14 18:02:4353.60 41.16 6.07%
PRAX 2025-07-14 20:02:470.00 0.00 6.07%
2025-07-15
PRAX 2025-07-15 04:02:4554.00 0.00 6.07%
PRAX 2025-07-15 05:01:5954.00 29.30 6.07%
PRAX 2025-07-15 07:02:0454.00 41.16 6.07%
PRAX 2025-07-15 10:02:4952.78 52.34 -2.04%
PRAX 2025-07-15 11:02:0452.35 52.13 -2.67%
PRAX 2025-07-15 12:02:4552.71 52.40 -2.31%
PRAX 2025-07-15 13:02:0351.97 51.67 -3.58%
PRAX 2025-07-15 14:02:4152.66 52.49 -2.12%
PRAX 2025-07-15 15:02:3351.93 51.74 -3.46%
PRAX 2025-07-15 16:02:4270.00 50.88 -3.38%
PRAX 2025-07-15 17:01:5552.92 50.88 -1.27%
PRAX 2025-07-15 18:02:4670.00 47.46 -1.27%
PRAX 2025-07-15 20:02:460.00 0.00 -1.27%
2025-07-16
PRAX 2025-07-16 05:01:5383.02 29.30 -1.27%
PRAX 2025-07-16 06:02:3983.02 46.76 -1.27%
PRAX 2025-07-16 07:02:0163.91 46.76 -1.27%
PRAX 2025-07-16 10:02:4353.29 52.84 1.88%
PRAX 2025-07-16 11:02:0052.88 52.24 2.15%
PRAX 2025-07-16 12:02:4952.57 52.22 0.95%
PRAX 2025-07-16 13:02:0252.47 52.12 0.93%
PRAX 2025-07-16 14:02:4353.70 53.13 2.67%
PRAX 2025-07-16 15:01:5953.09 52.55 1.47%
PRAX 2025-07-16 16:02:4566.20 46.76 3.25%
PRAX 2025-07-16 17:02:0554.65 52.59 3.35%
PRAX 2025-07-16 18:02:5163.91 46.76 3.35%
PRAX 2025-07-16 20:02:380.00 0.00 3.35%
2025-07-17
PRAX 2025-07-17 05:04:1157.50 29.30 3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.