investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAX: Praxis Precision Medicines, Inc. - Common Stock

+ Biopharma, Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-12-26
PRAX 2024-12-26 19:01:1380.00 68.91 1.70%
PRAX 2024-12-26 20:01:4780.00 68.91 3.55%
PRAX 2024-12-26 21:01:11123.93 68.91 3.55%
PRAX 2024-12-26 22:05:5580.00 68.91 3.55%
2024-12-27
PRAX 2024-12-27 06:01:50125.15 66.66 1.01%
PRAX 2024-12-27 07:01:15125.15 66.66 2.30%
PRAX 2024-12-27 08:01:4878.20 66.66 1.00%
PRAX 2024-12-27 09:01:1480.83 66.66 0.66%
PRAX 2024-12-27 10:01:5079.21 74.54 0.13%
PRAX 2024-12-27 11:01:1278.84 77.13 -0.14%
PRAX 2024-12-27 12:01:4276.69 75.71 -2.28%
PRAX 2024-12-27 13:01:0376.25 75.47 -3.21%
PRAX 2024-12-27 14:01:4175.67 75.26 -3.79%
PRAX 2024-12-27 15:00:5976.46 75.52 -2.77%
PRAX 2024-12-27 16:01:4176.40 75.80 -2.86%
PRAX 2024-12-27 17:01:0876.89 76.26 -2.30%
PRAX 2024-12-27 18:01:3878.84 66.66 -0.31%
PRAX 2024-12-27 20:01:1677.35 66.66 -1.30%
PRAX 2024-12-27 21:00:5978.84 66.66 -1.30%
PRAX 2024-12-27 22:04:3977.20 66.66 -1.30%
2024-12-30
PRAX 2024-12-30 00:04:170.00 0.00 -1.30%
PRAX 2024-12-30 06:00:5978.25 30.80 -0.26%
PRAX 2024-12-30 07:00:5477.26 30.80 -1.01%
PRAX 2024-12-30 08:01:0377.26 30.80 0.00%
PRAX 2024-12-30 09:00:5481.25 36.58 0.51%
PRAX 2024-12-30 10:01:0978.46 74.01 -0.01%
PRAX 2024-12-30 11:01:0874.97 74.22 -3.06%
PRAX 2024-12-30 12:01:1275.71 74.86 -2.22%
PRAX 2024-12-30 13:00:5376.07 75.73 -1.55%
PRAX 2024-12-30 14:01:0376.10 75.89 -1.32%
PRAX 2024-12-30 15:00:5176.76 76.44 -0.56%
PRAX 2024-12-30 16:01:0876.70 76.51 -0.55%
PRAX 2024-12-30 17:00:5476.69 76.26 -0.68%
PRAX 2024-12-30 18:01:0385.21 60.54 0.47%
PRAX 2024-12-30 20:01:0578.49 60.54 0.47%
2024-12-31
PRAX 2024-12-31 06:01:0284.14 30.51 0.34%
PRAX 2024-12-31 07:00:4584.14 30.51 0.32%
PRAX 2024-12-31 08:01:0578.44 30.51 0.44%
PRAX 2024-12-31 09:00:4478.44 63.00 1.09%
PRAX 2024-12-31 10:01:0378.25 75.52 0.45%
PRAX 2024-12-31 11:00:4677.91 76.73 0.25%
PRAX 2024-12-31 12:01:0176.99 76.21 0.45%
PRAX 2024-12-31 13:00:5275.90 75.51 -0.86%
PRAX 2024-12-31 14:01:0476.48 75.89 0.10%
PRAX 2024-12-31 15:00:4776.74 76.44 0.26%
PRAX 2024-12-31 16:01:0076.35 76.07 -0.17%
PRAX 2024-12-31 17:00:4777.15 76.81 0.92%
PRAX 2024-12-31 18:00:59122.17 63.00 0.01%
PRAX 2024-12-31 20:01:08122.17 64.02 0.01%
PRAX 2024-12-31 21:00:53122.17 64.02 0.00%
PRAX 2024-12-31 22:05:20122.17 64.02 0.01%
2025-01-01
PRAX 2025-01-01 22:05:530.00 0.00 0.00%
2025-01-02
PRAX 2025-01-02 06:01:05123.13 66.66 -0.07%
PRAX 2025-01-02 07:00:55122.74 68.04 0.33%
PRAX 2025-01-02 08:00:59122.74 68.04 1.89%
PRAX 2025-01-02 09:00:5784.78 68.04 0.20%
PRAX 2025-01-02 10:01:07123.13 76.98 1.36%
PRAX 2025-01-02 11:00:5879.01 77.78 1.88%
PRAX 2025-01-02 12:01:0678.14 77.55 1.17%
PRAX 2025-01-02 13:00:5379.09 78.32 2.31%
PRAX 2025-01-02 14:01:0880.00 79.23 3.08%
PRAX 2025-01-02 15:00:5379.25 78.92 2.62%
PRAX 2025-01-02 16:01:0679.87 79.46 3.50%
PRAX 2025-01-02 17:00:5579.65 79.13 3.13%
PRAX 2025-01-02 18:01:06126.89 70.50 1.96%
PRAX 2025-01-02 19:00:49126.89 80.45 4.53%
PRAX 2025-01-02 20:01:02126.89 70.50 4.53%
2025-01-03
PRAX 2025-01-03 06:00:59127.23 66.66 -0.42%
PRAX 2025-01-03 07:00:50127.23 66.66 -0.14%
PRAX 2025-01-03 08:01:05127.23 66.66 -0.27%
PRAX 2025-01-03 09:00:4887.92 76.21 -0.64%
PRAX 2025-01-03 10:01:0179.50 76.85 -0.16%
PRAX 2025-01-03 11:00:4780.84 79.52 1.61%
PRAX 2025-01-03 12:01:0380.35 79.93 0.55%
PRAX 2025-01-03 13:00:4980.61 80.14 1.27%
PRAX 2025-01-03 14:01:0078.88 78.68 -1.18%
PRAX 2025-01-03 15:00:4779.89 79.40 -0.04%
PRAX 2025-01-03 16:00:5979.54 79.26 -0.30%
PRAX 2025-01-03 17:00:4981.04 80.70 1.87%
PRAX 2025-01-03 18:01:0080.93 69.69 1.77%
PRAX 2025-01-03 19:00:4682.00 69.69 1.87%
PRAX 2025-01-03 20:01:00129.00 81.50 3.11%
2025-01-06
PRAX 2025-01-06 00:04:100.00 0.00 3.11%
PRAX 2025-01-06 06:01:01129.48 79.52 0.58%
PRAX 2025-01-06 08:01:01129.48 79.16 0.34%
PRAX 2025-01-06 09:00:48129.48 80.83 0.35%
PRAX 2025-01-06 10:01:0381.21 81.20 0.15%
PRAX 2025-01-06 11:01:0281.44 80.00 0.28%
PRAX 2025-01-06 14:01:0478.11 77.58 -3.94%
PRAX 2025-01-06 16:01:0679.09 78.46 -2.39%
PRAX 2025-01-06 17:00:5178.23 77.97 -3.56%
PRAX 2025-01-06 18:01:0090.48 79.42 -1.87%
PRAX 2025-01-06 19:00:4790.19 66.76 -3.09%
PRAX 2025-01-06 20:01:0485.13 66.76 -4.32%
PRAX 2025-01-06 21:00:4685.13 71.03 -4.32%
PRAX 2025-01-06 22:03:5477.44 66.76 -3.09%
2025-01-07
PRAX 2025-01-07 06:01:00125.26 66.66 1.50%
PRAX 2025-01-07 09:00:4682.72 73.64 -0.36%
PRAX 2025-01-07 10:00:5882.72 73.20 0.63%
PRAX 2025-01-07 11:00:5279.11 78.44 0.67%
PRAX 2025-01-07 12:01:0277.94 76.84 -0.65%
PRAX 2025-01-07 13:00:4978.11 77.81 -0.22%
PRAX 2025-01-07 14:01:0478.62 78.32 0.05%
PRAX 2025-01-07 15:01:0578.09 77.49 -0.36%
PRAX 2025-01-07 16:01:0677.98 77.43 -0.38%
PRAX 2025-01-07 17:00:4977.60 77.51 -0.93%
PRAX 2025-01-07 18:01:0477.55 66.66 0.31%
PRAX 2025-01-07 19:00:4789.80 66.66 -2.87%
PRAX 2025-01-07 20:01:0089.80 66.66 -0.13%
PRAX 2025-01-07 21:00:4889.80 66.66 -0.95%
PRAX 2025-01-07 22:04:3889.80 66.66 -1.28%
2025-01-08
PRAX 2025-01-08 06:00:58123.25 66.66 -3.21%
PRAX 2025-01-08 07:00:46123.25 66.66 -1.16%
PRAX 2025-01-08 08:00:59123.25 66.66 0.49%
PRAX 2025-01-08 09:00:4882.72 75.01 -1.30%
PRAX 2025-01-08 10:00:5778.76 75.02 0.00%
PRAX 2025-01-08 11:00:4876.01 75.17 -2.22%
PRAX 2025-01-08 12:01:0275.82 75.46 -2.63%
PRAX 2025-01-08 13:00:4475.24 74.73 -3.27%
PRAX 2025-01-08 14:01:0074.96 74.73 -3.56%
PRAX 2025-01-08 15:00:4674.35 74.03 -4.41%
PRAX 2025-01-08 16:01:0175.06 74.77 -3.21%
PRAX 2025-01-08 17:00:5173.86 73.73 -4.83%
PRAX 2025-01-08 18:01:0082.78 72.00 -4.53%
2025-01-09
PRAX 2025-01-09 22:00:550.00 0.00 -3.82%
2025-01-10
PRAX 2025-01-10 06:00:58117.88 66.66 -2.17%
PRAX 2025-01-10 07:00:51117.88 66.66 -0.09%
PRAX 2025-01-10 08:00:57117.88 71.01 0.10%
PRAX 2025-01-10 09:00:4976.68 71.01 0.79%
PRAX 2025-01-10 10:00:5975.28 71.01 -0.12%
PRAX 2025-01-10 11:00:5272.99 71.29 -2.27%
PRAX 2025-01-10 14:01:2566.54 66.32 -9.35%
PRAX 2025-01-10 17:00:4964.26 64.03 -12.42%
PRAX 2025-01-10 18:01:0564.37 61.93 -14.29%
PRAX 2025-01-10 19:00:5171.64 57.41 -14.29%
PRAX 2025-01-10 20:01:0271.64 57.41 -13.04%
2025-01-13
PRAX 2025-01-13 00:05:460.00 0.00 -13.04%
PRAX 2025-01-13 06:01:04100.40 60.00 0.75%
PRAX 2025-01-13 07:00:53100.40 60.00 0.48%
PRAX 2025-01-13 09:00:5468.72 60.00 0.00%
PRAX 2025-01-13 10:01:0865.00 60.10 -4.06%
PRAX 2025-01-13 11:00:5463.50 61.49 -1.91%
PRAX 2025-01-13 13:00:5260.43 60.30 -3.76%
PRAX 2025-01-13 14:01:0061.74 61.46 -2.24%
PRAX 2025-01-13 15:00:5262.32 61.74 -1.53%
PRAX 2025-01-13 16:01:0162.82 62.53 -0.79%
PRAX 2025-01-13 17:00:4764.14 63.93 1.19%
PRAX 2025-01-13 18:00:5965.00 55.00 1.38%
PRAX 2025-01-13 21:00:5065.00 55.00 2.68%
PRAX 2025-01-13 22:05:4465.00 55.00 1.38%
2025-01-14
PRAX 2025-01-14 06:00:57101.79 62.48 1.38%
PRAX 2025-01-14 07:00:48101.79 55.00 -2.44%
PRAX 2025-01-14 09:00:4989.85 55.56 0.00%
PRAX 2025-01-14 10:01:0267.63 55.57 2.20%
PRAX 2025-01-14 12:00:5966.56 66.13 3.83%
PRAX 2025-01-14 13:00:4966.85 66.60 4.50%
PRAX 2025-01-14 14:00:5966.31 65.90 3.59%
PRAX 2025-01-14 15:00:4867.20 66.55 4.16%
PRAX 2025-01-14 16:01:0166.67 66.22 3.67%
PRAX 2025-01-14 18:01:03105.51 55.79 2.84%
2025-01-15
PRAX 2025-01-15 06:01:01105.34 55.00 2.58%
PRAX 2025-01-15 07:00:48105.34 66.15 0.17%
PRAX 2025-01-15 08:00:59105.34 66.00 11.20%
PRAX 2025-01-15 09:00:4878.15 66.00 0.73%
PRAX 2025-01-15 10:01:0578.15 55.00 0.73%
PRAX 2025-01-15 11:00:4768.51 67.69 3.55%
PRAX 2025-01-15 12:01:0268.04 67.51 3.03%
PRAX 2025-01-15 13:00:5266.86 66.22 0.92%
PRAX 2025-01-15 14:01:0367.78 67.28 2.69%
PRAX 2025-01-15 15:00:4869.39 68.96 4.89%
PRAX 2025-01-15 16:01:0470.35 69.95 6.62%
PRAX 2025-01-15 17:00:4869.76 69.26 5.83%
PRAX 2025-01-15 18:00:5870.50 63.85 5.70%
2025-01-16
PRAX 2025-01-16 06:01:01110.29 55.00 4.25%
PRAX 2025-01-16 07:00:50110.29 55.00 0.00%
PRAX 2025-01-16 08:00:59110.29 67.01 0.00%
PRAX 2025-01-16 09:00:4772.67 67.01 -0.15%
PRAX 2025-01-16 10:00:5671.00 70.20 0.62%
PRAX 2025-01-16 11:00:4469.88 68.94 -0.23%
PRAX 2025-01-16 12:00:5769.08 68.22 -1.11%
PRAX 2025-01-16 13:00:4869.93 69.65 0.20%
PRAX 2025-01-16 14:00:5969.74 69.57 0.14%
PRAX 2025-01-16 15:00:4969.59 69.26 -0.26%
PRAX 2025-01-16 16:01:0270.53 70.14 1.34%
PRAX 2025-01-16 17:00:4870.32 70.16 1.00%
PRAX 2025-01-16 18:00:5478.89 60.50 0.95%
PRAX 2025-01-16 19:00:4778.89 61.28 0.95%
2025-01-17
PRAX 2025-01-17 06:01:01112.39 55.00 1.80%
PRAX 2025-01-17 07:00:50112.39 55.00 -0.36%
PRAX 2025-01-17 08:00:58112.39 55.00 -2.50%
PRAX 2025-01-17 09:00:4872.67 67.02 -0.26%
PRAX 2025-01-17 10:01:0172.66 70.66 0.73%
PRAX 2025-01-17 11:00:4771.27 69.20 0.00%
PRAX 2025-01-17 12:00:5671.24 70.36 0.85%
PRAX 2025-01-17 14:01:0170.94 70.78 0.96%
PRAX 2025-01-17 15:00:4570.37 70.14 -0.10%
PRAX 2025-01-17 16:00:5871.08 70.85 1.19%
PRAX 2025-01-17 17:00:4470.99 70.67 0.62%
PRAX 2025-01-17 18:00:5573.00 61.00 0.41%
PRAX 2025-01-17 19:00:4473.00 63.11 0.41%
PRAX 2025-01-17 22:06:120.00 0.00 0.41%
PRAX 2025-01-17 23:00:5073.00 63.11 0.41%
2025-01-20
PRAX 2025-01-20 00:05:440.00 0.00 0.41%
2025-01-21
PRAX 2025-01-21 06:00:59112.86 55.00 0.41%
PRAX 2025-01-21 08:00:5578.89 0.00 0.41%
PRAX 2025-01-21 09:00:4568.00 66.99 -3.76%
PRAX 2025-01-21 10:01:0372.67 68.87 -0.77%
PRAX 2025-01-21 11:00:5072.11 71.09 1.52%
PRAX 2025-01-21 12:01:0274.08 73.19 4.38%
PRAX 2025-01-21 14:00:5774.10 73.52 4.95%
PRAX 2025-01-21 15:00:4977.05 76.25 8.95%
PRAX 2025-01-21 16:00:5978.00 77.68 10.62%
PRAX 2025-01-21 17:00:4878.02 77.86 10.42%
PRAX 2025-01-21 18:00:59124.83 75.75 10.94%
PRAX 2025-01-21 20:00:59124.83 78.35 10.94%
PRAX 2025-01-21 21:00:510.00 0.00 10.94%
2025-01-22
PRAX 2025-01-22 06:01:04124.43 79.00 0.84%
PRAX 2025-01-22 07:00:50124.43 79.00 1.05%
PRAX 2025-01-22 08:00:59126.87 79.30 1.47%
PRAX 2025-01-22 09:00:50126.88 79.30 0.00%
PRAX 2025-01-22 10:01:0482.29 79.90 2.04%
PRAX 2025-01-22 11:00:4880.34 79.90 2.92%
PRAX 2025-01-22 13:00:4780.00 79.61 2.03%
PRAX 2025-01-22 14:01:0281.21 80.73 3.84%
PRAX 2025-01-22 15:00:4780.54 80.14 2.69%
PRAX 2025-01-22 16:00:5680.81 80.40 3.05%
PRAX 2025-01-22 17:00:4880.27 79.91 2.35%
PRAX 2025-01-22 18:00:5979.00 76.71 1.70%
PRAX 2025-01-22 22:05:360.00 0.00 1.70%
2025-01-23
PRAX 2025-01-23 06:01:02126.54 76.71 0.60%
PRAX 2025-01-23 07:00:48126.54 76.71 -0.74%
PRAX 2025-01-23 08:00:55126.54 78.71 0.52%
PRAX 2025-01-23 09:00:51110.31 78.71 -0.01%
PRAX 2025-01-23 10:00:58109.63 78.59 -0.01%
PRAX 2025-01-23 11:00:4978.68 78.34 -1.14%
PRAX 2025-01-23 12:01:0079.05 78.30 -1.64%
PRAX 2025-01-23 13:00:4978.51 78.24 -1.39%
PRAX 2025-01-23 14:00:5977.79 77.32 -2.65%
PRAX 2025-01-23 15:00:5078.43 78.16 -1.55%
PRAX 2025-01-23 16:00:5777.83 77.34 -2.76%
PRAX 2025-01-23 17:00:4877.72 77.60 -2.53%
PRAX 2025-01-23 18:01:0091.27 76.71 -2.50%
PRAX 2025-01-23 20:01:02124.52 76.71 -2.50%
PRAX 2025-01-23 21:00:520.00 0.00 -2.50%
2025-01-24
PRAX 2025-01-24 06:00:58124.16 76.71 1.13%
PRAX 2025-01-24 07:00:50124.16 76.71 0.50%
PRAX 2025-01-24 09:00:4685.84 77.00 0.50%
PRAX 2025-01-24 10:00:5985.07 77.00 0.49%
PRAX 2025-01-24 11:00:4978.55 77.62 0.06%
PRAX 2025-01-24 12:03:3876.80 76.50 -1.13%
PRAX 2025-01-24 13:00:5078.36 78.07 0.60%
PRAX 2025-01-24 14:01:0177.68 77.00 -0.11%
PRAX 2025-01-24 15:00:5077.93 77.53 -0.10%
PRAX 2025-01-24 16:01:0278.00 77.66 0.31%
PRAX 2025-01-24 17:00:5285.00 75.75 -0.62%
PRAX 2025-01-24 18:00:58109.63 70.00 -0.63%
PRAX 2025-01-24 22:05:550.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.