$PRAX: Praxis Precision Medicines, Inc. - Common Stock
2025-06-17 PRAX 2025-06-17 06:02:38 50.20 36.79 -1.08% PRAX 2025-06-17 08:02:36 70.09 29.30 -1.08% PRAX 2025-06-17 09:01:47 43.72 36.10 -1.08% PRAX 2025-06-17 10:02:37 43.84 43.17 0.00% PRAX 2025-06-17 11:01:49 43.91 43.64 -0.27% PRAX 2025-06-17 12:02:39 43.28 43.00 -1.40% PRAX 2025-06-17 13:01:53 43.15 43.03 -1.69% PRAX 2025-06-17 14:02:37 43.46 43.18 -0.88% PRAX 2025-06-17 15:01:56 43.19 43.00 -1.42% PRAX 2025-06-17 16:02:34 0.00 0.00 -0.79% PRAX 2025-06-17 17:01:48 44.29 42.62 -0.80% PRAX 2025-06-17 18:02:35 69.37 36.10 -0.80% PRAX 2025-06-17 20:02:37 0.00 0.00 -0.80% 2025-06-18 PRAX 2025-06-18 05:01:59 49.65 37.29 -0.80% PRAX 2025-06-18 08:02:39 69.53 29.30 -0.80% PRAX 2025-06-18 09:01:56 43.85 36.10 -0.80% PRAX 2025-06-18 10:02:39 43.85 43.20 0.07% PRAX 2025-06-18 11:01:59 44.99 44.50 3.42% PRAX 2025-06-18 12:02:35 43.93 43.67 0.94% PRAX 2025-06-18 13:01:52 43.76 43.56 0.34% PRAX 2025-06-18 14:02:39 43.95 43.51 0.75% PRAX 2025-06-18 15:01:59 43.46 43.15 -0.32% PRAX 2025-06-18 16:02:44 43.82 42.14 -1.12% PRAX 2025-06-18 17:01:53 43.82 42.14 0.37% PRAX 2025-06-18 18:02:35 68.84 29.30 0.37% PRAX 2025-06-18 20:02:39 0.00 0.00 0.37% 2025-06-20 PRAX 2025-06-20 05:01:47 49.65 37.21 0.37% PRAX 2025-06-20 06:02:33 50.18 37.21 0.37% PRAX 2025-06-20 08:02:34 68.75 30.21 0.37% PRAX 2025-06-20 09:01:50 56.33 30.21 0.37% PRAX 2025-06-20 10:02:39 43.06 42.58 -0.58% PRAX 2025-06-20 11:01:53 42.42 42.18 -1.75% PRAX 2025-06-20 12:02:35 42.10 41.94 -2.00% PRAX 2025-06-20 13:01:50 42.74 42.30 -0.99% PRAX 2025-06-20 14:02:40 42.71 42.50 -0.64% PRAX 2025-06-20 15:01:50 42.84 42.50 -1.06% PRAX 2025-06-20 16:14:23 43.18 41.52 -2.25% PRAX 2025-06-20 17:13:34 43.18 41.52 -2.28% PRAX 2025-06-20 18:15:52 68.00 36.10 -2.28% PRAX 2025-06-20 20:02:33 0.00 0.00 -2.28% 2025-06-23 PRAX 2025-06-23 05:01:49 48.61 36.04 -2.28% PRAX 2025-06-23 09:10:02 45.91 36.57 -2.28% PRAX 2025-06-23 10:04:13 42.04 41.81 -1.19% PRAX 2025-06-23 11:02:24 42.27 41.95 -0.72% PRAX 2025-06-23 12:02:05 41.81 41.64 -1.61% PRAX 2025-06-23 13:02:24 41.15 40.97 -3.14% PRAX 2025-06-23 14:02:09 41.96 41.70 -1.19% PRAX 2025-06-23 15:02:21 42.05 41.78 -1.40% PRAX 2025-06-23 16:02:09 42.45 40.82 -2.91% PRAX 2025-06-23 17:02:19 42.45 40.82 -2.95% PRAX 2025-06-23 18:02:06 47.98 35.82 -2.95% PRAX 2025-06-23 19:02:18 66.86 30.21 -2.95% PRAX 2025-06-23 20:02:04 0.00 0.00 -2.95% 2025-06-24 PRAX 2025-06-24 05:01:55 48.84 36.79 -2.95% PRAX 2025-06-24 08:02:33 66.60 29.30 -2.95% PRAX 2025-06-24 09:01:55 54.32 29.30 -2.95% PRAX 2025-06-24 10:02:33 42.09 41.68 0.59% PRAX 2025-06-24 11:01:58 42.47 41.95 1.82% PRAX 2025-06-24 12:02:33 42.89 42.28 1.91% PRAX 2025-06-24 13:02:05 43.45 43.23 4.25% PRAX 2025-06-24 14:02:34 43.85 43.42 4.72% PRAX 2025-06-24 15:01:56 43.89 43.69 5.34% PRAX 2025-06-24 16:02:37 44.83 43.11 5.50% PRAX 2025-06-24 17:02:00 44.83 43.11 3.99% PRAX 2025-06-24 18:02:34 69.76 29.30 3.99% PRAX 2025-06-24 20:02:27 0.00 0.00 3.99% 2025-06-25 PRAX 2025-06-25 05:01:59 50.47 38.22 3.99% PRAX 2025-06-25 08:02:34 70.33 29.30 3.99% PRAX 2025-06-25 09:01:59 57.13 29.30 3.99% PRAX 2025-06-25 10:02:39 43.18 42.81 -1.90% PRAX 2025-06-25 11:02:02 43.31 43.01 -1.90% PRAX 2025-06-25 12:02:39 43.50 43.16 -1.20% PRAX 2025-06-25 13:02:00 43.52 43.14 -1.80% PRAX 2025-06-25 14:02:36 43.66 43.40 -0.77% PRAX 2025-06-25 15:01:57 44.13 43.64 -0.34% PRAX 2025-06-25 16:02:33 49.00 0.00 -1.51% PRAX 2025-06-25 17:01:58 44.15 42.49 -1.43% PRAX 2025-06-25 18:02:33 53.18 29.30 -1.43% PRAX 2025-06-25 20:02:29 0.00 0.00 -1.43% 2025-06-26 PRAX 2025-06-26 05:01:59 49.84 37.61 -1.43% PRAX 2025-06-26 07:02:02 49.84 36.61 -1.43% PRAX 2025-06-26 08:02:34 69.32 29.30 -1.43% PRAX 2025-06-26 09:02:00 69.32 43.12 -1.43% PRAX 2025-06-26 10:02:34 42.61 42.27 -2.09% PRAX 2025-06-26 11:01:55 42.29 42.02 -2.48% PRAX 2025-06-26 12:02:36 42.38 42.21 -2.53% PRAX 2025-06-26 13:02:00 42.38 42.20 -2.30% PRAX 2025-06-26 14:02:34 42.24 42.09 -2.50% PRAX 2025-06-26 15:01:56 43.35 42.99 -0.68% PRAX 2025-06-26 16:02:30 0.00 20.00 1.64% PRAX 2025-06-26 17:01:54 47.80 43.19 1.66% PRAX 2025-06-26 18:02:40 47.80 34.90 1.66% PRAX 2025-06-26 20:02:33 0.00 0.00 1.66% 2025-06-27 PRAX 2025-06-27 05:00:47 50.54 37.93 1.66% PRAX 2025-06-27 08:00:54 54.27 32.00 1.66% PRAX 2025-06-27 09:00:42 44.48 32.00 1.66% PRAX 2025-06-27 10:00:50 43.96 43.28 -0.97% PRAX 2025-06-27 11:00:42 43.24 42.96 -2.26% PRAX 2025-06-27 12:00:49 44.14 43.92 0.14% PRAX 2025-06-27 13:00:41 44.10 43.84 0.00% PRAX 2025-06-27 14:00:48 43.52 43.07 -1.64% PRAX 2025-06-27 15:00:52 42.73 42.66 -2.98% PRAX 2025-06-27 16:00:48 43.09 42.84 -2.31% PRAX 2025-06-27 16:47:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1689548/000168954825000075/0001689548-25-000075-index.htm 8-K - Praxis Precision Medicines, Inc. (0001689548) (Filer) PRAX 2025-06-27 17:00:40 43.82 42.17 -2.34% PRAX 2025-06-27 18:00:39 45.00 29.30 -2.34% PRAX 2025-06-27 21:00:40 0.00 0.00 -2.34% 2025-06-30 PRAX 2025-06-30 05:00:45 50.33 36.82 -2.34% PRAX 2025-06-30 06:00:46 50.33 29.30 -2.34% PRAX 2025-06-30 08:00:49 68.80 36.57 -2.34% PRAX 2025-06-30 09:00:46 45.34 40.29 -2.34% PRAX 2025-06-30 10:00:47 43.35 42.25 -1.11% PRAX 2025-06-30 11:00:43 42.39 42.12 -1.45% PRAX 2025-06-30 12:00:45 42.82 42.62 -0.89% PRAX 2025-06-30 13:00:44 42.31 42.20 -1.77% PRAX 2025-06-30 14:00:54 42.45 42.27 -1.29% PRAX 2025-06-30 15:00:43 42.79 42.47 -0.59% PRAX 2025-06-30 16:00:54 42.31 42.17 -1.86% PRAX 2025-06-30 17:00:46 42.85 41.24 -2.23% PRAX 2025-06-30 18:00:54 48.84 38.46 -2.23% PRAX 2025-06-30 21:00:39 0.00 0.00 -2.23% 2025-07-01 PRAX 2025-07-01 05:00:45 48.60 36.25 -2.23% PRAX 2025-07-01 06:00:48 49.19 36.25 -2.23% PRAX 2025-07-01 08:00:51 67.28 41.40 -2.23% PRAX 2025-07-01 09:00:45 54.32 29.30 -2.23% PRAX 2025-07-01 10:00:44 42.57 42.01 0.14% PRAX 2025-07-01 11:00:44 41.95 41.70 -0.35% PRAX 2025-07-01 12:00:46 43.23 42.86 2.23% PRAX 2025-07-01 13:00:45 43.19 42.83 2.16% PRAX 2025-07-01 14:00:56 43.64 43.27 3.58% PRAX 2025-07-01 15:00:46 43.84 43.65 3.88% PRAX 2025-07-01 16:00:48 43.18 43.04 2.58% PRAX 2025-07-01 17:00:47 43.99 42.34 2.69% PRAX 2025-07-01 18:00:47 45.00 29.30 2.69% PRAX 2025-07-01 19:00:47 45.00 38.86 2.69% PRAX 2025-07-01 21:00:41 0.00 0.00 2.69% 2025-07-02 PRAX 2025-07-02 05:00:46 48.84 37.57 2.69% PRAX 2025-07-02 06:00:49 48.84 36.52 2.69% PRAX 2025-07-02 08:00:50 48.84 38.86 2.69% PRAX 2025-07-02 10:00:49 43.67 42.87 0.26% PRAX 2025-07-02 11:00:41 44.82 44.32 2.85% PRAX 2025-07-02 12:00:47 45.32 44.63 4.49% PRAX 2025-07-02 13:00:45 45.64 45.35 5.45% PRAX 2025-07-02 14:00:55 45.51 45.38 5.35% PRAX 2025-07-02 15:00:42 46.06 45.81 6.80% PRAX 2025-07-02 16:00:49 46.53 46.41 7.99% PRAX 2025-07-02 17:00:49 47.20 45.43 7.48% PRAX 2025-07-02 18:00:50 54.44 44.00 7.48% PRAX 2025-07-02 21:00:53 0.00 0.00 7.48% 2025-07-03 PRAX 2025-07-03 05:00:47 53.60 40.54 7.48% PRAX 2025-07-03 08:00:57 54.00 36.10 7.48% PRAX 2025-07-03 09:00:49 46.78 36.10 7.48% PRAX 2025-07-03 10:00:51 47.16 46.93 1.92% PRAX 2025-07-03 11:00:48 46.69 46.50 0.81% PRAX 2025-07-03 12:00:50 46.79 46.62 0.76% PRAX 2025-07-03 13:00:44 47.19 47.02 1.97% PRAX 2025-07-03 14:00:45 50.83 42.71 2.03% PRAX 2025-07-03 15:00:46 54.00 36.10 2.03% PRAX 2025-07-03 17:00:45 47.97 36.10 2.03% PRAX 2025-07-03 18:00:48 0.00 0.00 2.03% 2025-07-07 PRAX 2025-07-07 05:00:54 53.28 40.39 2.03% PRAX 2025-07-07 08:00:50 52.10 30.60 2.03% PRAX 2025-07-07 09:00:55 47.26 30.21 2.03% PRAX 2025-07-07 10:00:55 47.23 46.85 -0.15% PRAX 2025-07-07 11:00:55 46.82 46.51 -1.17% PRAX 2025-07-07 12:00:48 47.32 47.16 0.00% PRAX 2025-07-07 13:00:41 47.13 46.90 -0.54% PRAX 2025-07-07 14:00:49 47.45 47.15 0.15% PRAX 2025-07-07 15:00:39 47.49 47.31 0.22% PRAX 2025-07-07 16:00:49 46.86 46.72 -0.99% PRAX 2025-07-07 17:00:49 47.60 45.77 -1.21% PRAX 2025-07-07 18:00:52 52.10 33.84 -1.21% PRAX 2025-07-07 21:00:42 0.00 0.00 -1.21% 2025-07-08 PRAX 2025-07-08 05:00:52 53.85 41.01 -1.21% PRAX 2025-07-08 08:00:47 52.10 34.13 -1.21% PRAX 2025-07-08 09:00:45 52.10 33.84 -1.21% PRAX 2025-07-08 10:00:46 48.50 47.82 3.49% PRAX 2025-07-08 11:00:43 47.69 46.79 1.23% PRAX 2025-07-08 12:00:47 46.77 46.48 -0.13% PRAX 2025-07-08 13:00:45 45.93 45.60 -1.88% PRAX 2025-07-08 14:00:48 47.39 47.11 1.14% PRAX 2025-07-08 15:00:47 46.78 46.58 0.21% PRAX 2025-07-08 16:00:52 46.81 46.73 0.15% PRAX 2025-07-08 17:00:52 47.69 45.85 0.17% PRAX 2025-07-08 18:00:55 53.59 41.73 0.17% PRAX 2025-07-08 21:00:48 0.00 0.00 0.17% 2025-07-09 PRAX 2025-07-09 05:00:46 53.23 40.22 0.17% PRAX 2025-07-09 08:00:50 54.00 41.16 0.17% PRAX 2025-07-09 10:00:50 48.24 47.65 2.98% PRAX 2025-07-09 11:00:45 49.48 49.21 5.57% PRAX 2025-07-09 12:00:50 50.95 50.32 8.14% PRAX 2025-07-09 13:00:45 52.55 51.83 12.23% PRAX 2025-07-09 14:00:50 51.96 51.55 10.69% PRAX 2025-07-09 15:00:43 50.75 50.46 8.25% PRAX 2025-07-09 16:00:53 50.34 50.26 7.63% PRAX 2025-07-09 17:00:47 51.19 49.23 7.38% PRAX 2025-07-09 18:00:48 52.05 48.00 7.38% PRAX 2025-07-09 21:00:45 0.00 0.00 7.38% 2025-07-10 PRAX 2025-07-10 05:00:56 53.80 43.51 7.38% PRAX 2025-07-10 08:00:53 53.80 41.62 7.38% PRAX 2025-07-10 09:00:52 53.80 43.90 7.38% PRAX 2025-07-10 10:00:51 51.44 50.39 0.79% PRAX 2025-07-10 11:00:46 50.12 49.88 -0.26% PRAX 2025-07-10 12:00:44 49.27 48.85 -2.57% PRAX 2025-07-10 13:00:45 49.10 48.88 -2.78% PRAX 2025-07-10 14:00:50 50.31 49.80 -0.73% PRAX 2025-07-10 15:00:46 50.14 49.96 -0.21% PRAX 2025-07-10 16:00:52 50.39 50.31 0.24% PRAX 2025-07-10 17:00:49 51.30 49.32 0.22% PRAX 2025-07-10 18:00:55 53.80 41.16 0.22% PRAX 2025-07-10 19:00:47 53.80 43.90 -1.31% PRAX 2025-07-10 20:00:49 53.80 44.13 -1.31% PRAX 2025-07-10 21:00:46 0.00 0.00 -1.31% 2025-07-11 PRAX 2025-07-11 05:02:02 54.00 43.20 -1.31% PRAX 2025-07-11 06:02:38 53.99 43.20 -1.31% PRAX 2025-07-11 08:02:42 53.99 41.16 -1.31% PRAX 2025-07-11 10:02:53 51.30 50.73 1.61% PRAX 2025-07-11 11:01:54 50.02 49.94 -0.56% PRAX 2025-07-11 12:02:41 50.32 50.20 0.06% PRAX 2025-07-11 13:02:00 50.77 50.33 0.80% PRAX 2025-07-11 14:02:38 50.36 49.99 -0.16% PRAX 2025-07-11 15:01:54 50.86 50.62 0.94% PRAX 2025-07-11 16:02:39 51.54 49.56 0.50% PRAX 2025-07-11 18:02:39 54.00 41.16 0.50% PRAX 2025-07-11 19:02:03 54.00 41.16 7.20% PRAX 2025-07-11 20:02:45 0.00 0.00 7.20% 2025-07-14 PRAX 2025-07-14 04:02:43 54.00 0.00 7.20% PRAX 2025-07-14 05:01:54 54.00 30.21 7.20% PRAX 2025-07-14 07:01:55 54.00 41.16 0.00% PRAX 2025-07-14 09:01:58 52.49 43.90 0.00% PRAX 2025-07-14 10:02:47 51.18 50.93 0.93% PRAX 2025-07-14 11:01:59 51.14 50.90 0.99% PRAX 2025-07-14 12:02:40 52.30 51.91 3.06% PRAX 2025-07-14 13:01:55 52.92 52.47 4.04% PRAX 2025-07-14 14:02:43 51.58 51.30 1.79% PRAX 2025-07-14 15:02:00 52.05 51.75 2.96% PRAX 2025-07-14 16:02:39 54.00 50.00 6.10% PRAX 2025-07-14 17:01:57 53.60 52.57 6.07% PRAX 2025-07-14 18:02:43 53.60 41.16 6.07% PRAX 2025-07-14 20:02:47 0.00 0.00 6.07% 2025-07-15 PRAX 2025-07-15 04:02:45 54.00 0.00 6.07% PRAX 2025-07-15 05:01:59 54.00 29.30 6.07% PRAX 2025-07-15 07:02:04 54.00 41.16 6.07% PRAX 2025-07-15 10:02:49 52.78 52.34 -2.04% PRAX 2025-07-15 11:02:04 52.35 52.13 -2.67% PRAX 2025-07-15 12:02:45 52.71 52.40 -2.31% PRAX 2025-07-15 13:02:03 51.97 51.67 -3.58% PRAX 2025-07-15 14:02:41 52.66 52.49 -2.12% PRAX 2025-07-15 15:02:33 51.93 51.74 -3.46% PRAX 2025-07-15 16:02:42 70.00 50.88 -3.38% PRAX 2025-07-15 17:01:55 52.92 50.88 -1.27% PRAX 2025-07-15 18:02:46 70.00 47.46 -1.27% PRAX 2025-07-15 20:02:46 0.00 0.00 -1.27% 2025-07-16 PRAX 2025-07-16 05:01:53 83.02 29.30 -1.27% PRAX 2025-07-16 06:02:39 83.02 46.76 -1.27% PRAX 2025-07-16 07:02:01 63.91 46.76 -1.27% PRAX 2025-07-16 10:02:43 53.29 52.84 1.88% PRAX 2025-07-16 11:02:00 52.88 52.24 2.15% PRAX 2025-07-16 12:02:49 52.57 52.22 0.95% PRAX 2025-07-16 13:02:02 52.47 52.12 0.93% PRAX 2025-07-16 14:02:43 53.70 53.13 2.67% PRAX 2025-07-16 15:01:59 53.09 52.55 1.47% PRAX 2025-07-16 16:02:45 66.20 46.76 3.25% PRAX 2025-07-16 17:02:05 54.65 52.59 3.35% PRAX 2025-07-16 18:02:51 63.91 46.76 3.35% PRAX 2025-07-16 20:02:38 0.00 0.00 3.35% 2025-07-17 PRAX 2025-07-17 05:04:11 57.50 29.30 3.35%