investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-02-21
PPBT 2025-02-21 08:01:163.55 2.95 0.00%
PPBT 2025-02-21 09:00:533.55 3.10 0.00%
PPBT 2025-02-21 10:01:163.50 3.14 0.00%
PPBT 2025-02-21 11:00:523.44 3.20 -0.63%
PPBT 2025-02-21 12:01:173.28 3.20 2.51%
PPBT 2025-02-21 13:00:573.26 3.22 0.63%
PPBT 2025-02-21 14:01:163.24 3.14 -1.57%
PPBT 2025-02-21 15:00:553.24 3.14 -1.88%
PPBT 2025-02-21 16:01:133.18 3.10 -3.76%
PPBT 2025-02-21 17:01:043.29 2.95 -2.51%
PPBT 2025-02-21 18:01:143.29 2.95 -0.63%
PPBT 2025-02-21 19:00:593.20 3.00 0.00%
PPBT 2025-02-21 21:00:553.29 3.00 -0.63%
PPBT 2025-02-21 22:09:263.29 2.96 -0.62%
2025-02-24
PPBT 2025-02-24 06:01:163.43 3.04 -0.63%
PPBT 2025-02-24 07:00:563.21 3.04 -0.63%
PPBT 2025-02-24 09:00:593.21 3.10 -0.63%
PPBT 2025-02-24 10:01:153.16 3.04 -1.89%
PPBT 2025-02-24 11:00:543.14 3.05 -2.21%
PPBT 2025-02-24 12:01:212.95 2.90 -7.26%
PPBT 2025-02-24 13:00:563.02 2.94 -6.94%
PPBT 2025-02-24 14:01:103.02 2.94 -4.73%
PPBT 2025-02-24 15:00:553.02 2.95 -4.73%
PPBT 2025-02-24 16:01:103.15 3.02 -4.73%
PPBT 2025-02-24 17:00:583.16 2.94 -3.47%
PPBT 2025-02-24 19:00:553.14 2.95 -5.85%
PPBT 2025-02-24 20:01:123.14 2.98 -5.85%
PPBT 2025-02-24 21:08:063.14 2.98 -5.99%
2025-02-25
PPBT 2025-02-25 05:00:573.25 2.93 -5.99%
PPBT 2025-02-25 06:01:203.19 2.94 -5.99%
PPBT 2025-02-25 09:01:013.16 2.95 3.15%
PPBT 2025-02-25 10:01:193.10 3.01 1.26%
PPBT 2025-02-25 11:00:583.15 2.91 -1.58%
PPBT 2025-02-25 12:01:223.05 2.91 -2.52%
PPBT 2025-02-25 13:00:572.87 2.83 -5.99%
PPBT 2025-02-25 14:01:222.90 2.88 -5.05%
PPBT 2025-02-25 15:00:572.95 2.90 -5.05%
PPBT 2025-02-25 16:01:172.95 2.91 -4.10%
PPBT 2025-02-25 17:01:073.00 2.91 -7.26%
PPBT 2025-02-25 19:00:463.14 2.98 -5.99%
PPBT 2025-02-25 21:07:413.00 2.91 -7.26%
PPBT 2025-02-25 22:08:123.00 2.91 -7.52%
2025-02-26
PPBT 2025-02-26 05:02:163.10 2.88 -7.52%
PPBT 2025-02-26 09:00:553.10 2.88 0.00%
PPBT 2025-02-26 11:00:532.93 2.86 -1.31%
PPBT 2025-02-26 12:01:142.94 2.90 -0.65%
PPBT 2025-02-26 13:00:523.09 2.90 -0.65%
PPBT 2025-02-26 14:01:123.02 2.90 -0.65%
PPBT 2025-02-26 15:00:533.06 2.90 -0.65%
PPBT 2025-02-26 16:01:123.07 2.93 -0.33%
PPBT 2025-02-26 17:01:163.07 2.88 -0.33%
PPBT 2025-02-26 18:01:093.07 2.88 -5.23%
PPBT 2025-02-26 19:00:483.00 2.91 -7.26%
PPBT 2025-02-26 21:06:433.00 2.88 -5.23%
PPBT 2025-02-26 22:07:413.00 2.88 -5.44%
2025-02-27
PPBT 2025-02-27 05:00:523.10 2.90 -5.44%
PPBT 2025-02-27 06:01:163.10 2.87 -5.44%
PPBT 2025-02-27 09:00:523.06 2.87 -5.10%
PPBT 2025-02-27 10:01:133.06 2.92 -5.10%
PPBT 2025-02-27 11:00:513.05 2.89 -5.10%
PPBT 2025-02-27 12:01:162.92 2.83 -4.76%
PPBT 2025-02-27 13:00:502.95 2.85 -5.10%
PPBT 2025-02-27 15:00:522.93 2.85 -5.10%
PPBT 2025-02-27 16:01:142.92 2.85 -5.78%
PPBT 2025-02-27 17:01:073.10 2.83 -3.06%
PPBT 2025-02-27 18:01:063.09 2.83 -3.06%
PPBT 2025-02-27 19:00:533.00 2.88 -5.23%
PPBT 2025-02-27 21:00:533.09 2.83 -3.06%
PPBT 2025-02-27 22:08:523.09 2.84 -2.95%
2025-02-28
PPBT 2025-02-28 06:01:133.00 2.84 -2.95%
PPBT 2025-02-28 09:00:543.00 2.84 0.00%
PPBT 2025-02-28 10:01:133.00 2.83 0.00%
PPBT 2025-02-28 11:00:512.70 2.66 -5.25%
PPBT 2025-02-28 12:01:282.99 2.91 3.28%
PPBT 2025-02-28 13:00:522.90 2.83 0.66%
PPBT 2025-02-28 14:01:132.99 2.82 -0.33%
PPBT 2025-02-28 15:00:492.99 2.82 1.64%
PPBT 2025-02-28 16:01:072.99 2.84 -0.33%
PPBT 2025-02-28 17:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025018754/0001213900-25-018754-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-02-28 17:01:073.09 2.70 -2.30%
PPBT 2025-02-28 19:00:503.09 2.83 -3.06%
PPBT 2025-02-28 20:01:243.08 2.82 -3.06%
PPBT 2025-02-28 21:06:453.08 2.82 -2.30%
PPBT 2025-02-28 22:07:153.08 2.82 -2.46%
2025-03-03
PPBT 2025-03-03 00:08:423.08 2.82 -2.35%
PPBT 2025-03-03 05:00:543.09 2.91 -2.35%
PPBT 2025-03-03 07:00:533.09 2.93 -2.35%
PPBT 2025-03-03 08:01:123.08 2.93 -2.35%
PPBT 2025-03-03 09:00:563.08 2.93 0.00%
PPBT 2025-03-03 11:00:522.99 2.94 -1.34%
PPBT 2025-03-03 13:00:513.04 2.94 -1.34%
PPBT 2025-03-03 14:01:083.04 2.94 0.34%
PPBT 2025-03-03 15:00:563.05 2.94 -0.34%
PPBT 2025-03-03 16:01:162.96 2.94 -1.34%
PPBT 2025-03-03 17:00:553.05 2.46 -5.37%
PPBT 2025-03-03 18:01:093.05 2.50 -5.37%
PPBT 2025-03-03 19:00:513.08 2.83 -5.03%
PPBT 2025-03-03 20:01:102.97 2.83 -5.03%
2025-03-04
PPBT 2025-03-04 05:00:532.97 2.79 -5.03%
PPBT 2025-03-04 09:00:512.97 2.79 0.34%
PPBT 2025-03-04 10:01:252.95 2.81 0.34%
PPBT 2025-03-04 11:00:532.84 2.61 -0.34%
PPBT 2025-03-04 12:01:162.85 2.60 0.34%
PPBT 2025-03-04 13:00:492.75 2.68 -4.03%
PPBT 2025-03-04 14:01:152.80 2.70 -2.35%
PPBT 2025-03-04 15:00:482.80 2.70 -3.69%
PPBT 2025-03-04 16:01:082.85 2.73 -2.68%
PPBT 2025-03-04 17:01:052.97 2.46 -7.05%
PPBT 2025-03-04 18:01:052.95 2.46 -0.34%
PPBT 2025-03-04 19:00:462.97 2.83 -1.01%
PPBT 2025-03-04 22:07:432.95 2.46 -1.06%
2025-03-05
PPBT 2025-03-05 05:00:502.97 2.64 -1.06%
PPBT 2025-03-05 06:01:082.97 2.79 -1.06%
PPBT 2025-03-05 08:01:123.05 2.85 -1.06%
PPBT 2025-03-05 08:02:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025020358/0001213900-25-020358-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-03-05 09:00:502.90 2.82 1.77%
PPBT 2025-03-05 10:01:102.95 2.82 1.77%
PPBT 2025-03-05 11:00:512.90 2.87 3.55%
PPBT 2025-03-05 12:01:072.99 2.85 3.90%
PPBT 2025-03-05 13:00:462.90 2.79 4.61%
PPBT 2025-03-05 14:01:112.97 2.79 3.90%
PPBT 2025-03-05 15:00:482.88 2.70 0.71%
PPBT 2025-03-05 16:01:072.97 2.82 4.61%
PPBT 2025-03-05 17:00:462.90 2.82 2.48%
PPBT 2025-03-05 18:01:062.88 2.82 2.48%
PPBT 2025-03-05 19:00:522.95 2.46 -1.01%
PPBT 2025-03-05 21:07:482.88 2.82 2.48%
PPBT 2025-03-05 22:07:552.97 2.82 2.53%
2025-03-06
PPBT 2025-03-06 05:00:542.97 2.80 2.53%
PPBT 2025-03-06 06:01:092.97 2.82 2.53%
PPBT 2025-03-06 07:00:492.97 2.88 2.53%
PPBT 2025-03-06 09:00:532.97 2.88 -0.36%
PPBT 2025-03-06 10:01:112.91 2.88 -0.36%
PPBT 2025-03-06 11:00:492.97 2.76 -2.53%
PPBT 2025-03-06 12:01:142.83 2.76 -2.53%
PPBT 2025-03-06 13:00:552.83 2.77 -3.25%
PPBT 2025-03-06 14:01:142.83 2.76 -4.33%
PPBT 2025-03-06 15:00:512.83 2.76 -4.69%
PPBT 2025-03-06 17:01:062.90 2.76 4.69%
PPBT 2025-03-06 18:01:102.76 2.63 -0.36%
PPBT 2025-03-06 19:00:532.88 2.82 2.48%
PPBT 2025-03-06 20:01:112.89 2.65 2.48%
PPBT 2025-03-06 21:08:382.89 2.70 -0.36%
PPBT 2025-03-06 22:07:572.89 2.70 -0.35%
2025-03-07
PPBT 2025-03-07 05:00:523.02 2.46 -0.35%
PPBT 2025-03-07 08:01:113.00 2.46 -0.35%
PPBT 2025-03-07 09:00:503.00 2.46 -1.38%
PPBT 2025-03-07 10:01:132.90 2.60 -1.38%
PPBT 2025-03-07 11:00:472.90 2.78 -5.88%
PPBT 2025-03-07 12:01:152.90 2.78 -5.54%
PPBT 2025-03-07 13:00:502.90 2.78 -1.73%
PPBT 2025-03-07 14:01:142.90 2.78 -2.77%
PPBT 2025-03-07 15:00:492.90 2.80 -4.84%
PPBT 2025-03-07 17:01:102.94 2.61 -4.50%
PPBT 2025-03-07 18:01:052.94 2.61 -2.77%
PPBT 2025-03-07 19:00:482.90 2.65 -0.36%
PPBT 2025-03-07 20:01:082.90 2.46 -0.36%
PPBT 2025-03-07 21:08:502.90 2.46 -2.77%
PPBT 2025-03-07 22:08:022.90 2.46 -2.72%
2025-03-10
PPBT 2025-03-10 00:09:062.90 2.46 -2.77%
PPBT 2025-03-10 04:01:052.95 2.46 -2.72%
PPBT 2025-03-10 05:00:492.95 2.69 -2.72%
PPBT 2025-03-10 07:00:452.94 2.46 -2.72%
PPBT 2025-03-10 08:01:102.94 2.74 -2.72%
PPBT 2025-03-10 09:01:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025021971/0001213900-25-021971-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-03-10 10:01:152.90 2.83 -4.76%
PPBT 2025-03-10 11:00:542.90 2.74 -2.04%
PPBT 2025-03-10 11:50:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025022027/0001213900-25-022027-index.htm
6-K/A - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-03-10 12:01:132.85 2.65 0.00%
PPBT 2025-03-10 13:00:512.84 2.65 1.02%
PPBT 2025-03-10 14:01:092.84 2.65 -5.44%
PPBT 2025-03-10 15:00:562.82 2.66 1.02%
PPBT 2025-03-10 16:01:142.84 2.66 -7.82%
PPBT 2025-03-10 17:00:592.84 2.75 -7.82%
PPBT 2025-03-10 19:01:022.90 2.46 -2.77%
PPBT 2025-03-10 20:01:202.90 2.46 -9.69%
PPBT 2025-03-10 21:08:312.84 2.66 -9.52%
PPBT 2025-03-10 22:08:202.84 2.66 -9.96%
2025-03-11
PPBT 2025-03-11 05:00:552.84 2.68 -9.96%
PPBT 2025-03-11 08:01:102.84 2.68 -1.07%
PPBT 2025-03-11 09:00:572.82 2.68 -1.07%
PPBT 2025-03-11 10:01:122.84 2.76 1.42%
PPBT 2025-03-11 11:00:552.81 2.66 1.02%
PPBT 2025-03-11 12:01:172.74 2.66 -5.34%
PPBT 2025-03-11 13:00:522.74 2.66 1.07%
PPBT 2025-03-11 14:01:082.75 2.66 -1.42%
PPBT 2025-03-11 15:00:552.75 2.66 -0.36%
PPBT 2025-03-11 16:01:082.75 2.61 -5.69%
PPBT 2025-03-11 19:00:492.84 2.66 -9.52%
PPBT 2025-03-11 20:01:062.75 2.66 -9.52%
PPBT 2025-03-11 21:08:172.75 2.61 -5.69%
PPBT 2025-03-11 22:06:532.75 2.61 -5.88%
2025-03-12
PPBT 2025-03-12 04:01:102.90 2.61 -5.88%
PPBT 2025-03-12 08:01:122.90 2.61 0.00%
PPBT 2025-03-12 09:00:492.90 2.69 4.04%
PPBT 2025-03-12 10:01:132.78 2.70 2.94%
PPBT 2025-03-12 11:00:552.74 2.71 1.84%
PPBT 2025-03-12 12:01:112.79 2.70 1.84%
PPBT 2025-03-12 13:00:522.79 2.66 0.00%
PPBT 2025-03-12 14:01:072.78 2.66 4.78%
PPBT 2025-03-12 15:00:522.79 2.69 0.74%
PPBT 2025-03-12 16:01:122.80 2.61 0.74%
PPBT 2025-03-12 19:00:502.75 2.61 -5.69%
PPBT 2025-03-12 21:05:542.75 2.61 0.74%
PPBT 2025-03-12 22:07:132.75 2.61 0.75%
2025-03-13
PPBT 2025-03-13 04:01:102.84 2.61 0.75%
PPBT 2025-03-13 05:00:502.84 2.65 0.75%
PPBT 2025-03-13 08:01:122.84 2.65 0.00%
PPBT 2025-03-13 10:01:092.84 2.67 0.00%
PPBT 2025-03-13 11:00:512.84 2.65 -1.89%
PPBT 2025-03-13 12:01:062.84 2.64 0.00%
PPBT 2025-03-13 14:01:062.84 2.66 0.00%
PPBT 2025-03-13 16:01:012.84 2.66 3.02%
PPBT 2025-03-13 19:00:492.80 2.61 5.51%
PPBT 2025-03-13 21:00:512.80 2.66 5.66%
PPBT 2025-03-13 22:09:412.80 2.66 5.49%
2025-03-14
PPBT 2025-03-14 04:01:092.84 2.61 5.49%
PPBT 2025-03-14 05:00:502.80 2.61 5.49%
PPBT 2025-03-14 08:01:082.80 2.61 3.66%
PPBT 2025-03-14 10:01:092.78 2.64 0.00%
PPBT 2025-03-14 11:00:462.78 2.70 0.00%
PPBT 2025-03-14 12:01:092.78 2.66 1.83%
PPBT 2025-03-14 13:00:492.78 2.66 1.10%
PPBT 2025-03-14 14:01:042.73 2.66 1.10%
PPBT 2025-03-14 15:00:472.78 2.71 1.10%
PPBT 2025-03-14 16:01:082.78 2.66 0.00%
PPBT 2025-03-14 18:01:012.78 2.66 -2.56%
PPBT 2025-03-14 19:00:512.80 2.66 5.66%
PPBT 2025-03-14 21:08:592.78 2.66 -2.56%
PPBT 2025-03-14 22:08:092.78 2.66 -2.59%
2025-03-17
PPBT 2025-03-17 04:01:142.78 2.61 -2.56%
PPBT 2025-03-17 05:00:532.76 2.62 -2.56%
PPBT 2025-03-17 06:01:132.78 2.69 -2.56%
PPBT 2025-03-17 07:00:512.78 2.62 -2.56%
PPBT 2025-03-17 08:01:132.78 2.61 1.83%
PPBT 2025-03-17 09:00:532.85 2.77 3.30%
PPBT 2025-03-17 10:01:152.85 2.78 4.40%
PPBT 2025-03-17 11:00:512.85 2.77 2.93%
PPBT 2025-03-17 12:01:142.80 2.65 -1.10%
PPBT 2025-03-17 13:00:522.80 2.66 1.47%
PPBT 2025-03-17 15:00:522.80 2.66 -1.10%
PPBT 2025-03-17 16:01:082.85 2.61 2.56%
PPBT 2025-03-17 19:00:502.78 2.66 -2.96%
PPBT 2025-03-17 21:07:522.85 2.61 -2.93%
2025-03-18
PPBT 2025-03-18 04:01:132.93 2.61 -2.93%
PPBT 2025-03-18 05:00:522.91 2.62 -2.93%
PPBT 2025-03-18 16:01:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000101376225000572/0001013762-25-000572-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-03-18 19:00:532.85 2.61 -2.93%
PPBT 2025-03-18 21:08:332.91 2.62 0.00%
2025-03-19
PPBT 2025-03-19 12:01:182.80 2.64 1.83%
PPBT 2025-03-19 13:00:522.80 2.67 0.73%
PPBT 2025-03-19 14:01:162.80 2.67 -1.10%
PPBT 2025-03-19 15:00:562.80 2.68 -1.10%
PPBT 2025-03-19 16:01:132.82 2.68 0.37%
PPBT 2025-03-19 19:00:532.91 2.62 0.00%
PPBT 2025-03-19 21:08:032.82 2.68 0.37%
2025-03-20
PPBT 2025-03-20 06:01:142.83 2.62 0.37%
PPBT 2025-03-20 07:00:492.84 2.61 0.37%
PPBT 2025-03-20 08:01:142.84 2.61 0.00%
PPBT 2025-03-20 09:00:512.80 2.61 0.00%
PPBT 2025-03-20 10:01:182.78 2.64 0.00%
PPBT 2025-03-20 12:01:132.75 2.65 -1.48%
PPBT 2025-03-20 14:01:102.93 2.86 7.04%
PPBT 2025-03-20 15:00:532.93 2.86 5.56%
PPBT 2025-03-20 16:01:123.10 2.61 2.22%
PPBT 2025-03-20 18:01:113.10 2.65 2.22%
PPBT 2025-03-20 19:00:513.00 2.68 0.37%
PPBT 2025-03-20 21:07:183.00 2.65 2.22%
PPBT 2025-03-20 22:08:123.00 2.65 2.19%
2025-03-21
PPBT 2025-03-21 04:01:153.10 2.65 2.19%
PPBT 2025-03-21 08:01:112.95 2.65 0.36%
PPBT 2025-03-21 10:01:142.90 2.70 5.47%
PPBT 2025-03-21 11:00:502.89 2.70 1.82%
PPBT 2025-03-21 12:01:142.89 2.65 1.48%
PPBT 2025-03-21 13:00:562.70 2.65 -3.28%
PPBT 2025-03-21 14:01:152.80 2.67 -3.28%
PPBT 2025-03-21 15:00:532.80 2.67 -1.09%
PPBT 2025-03-21 16:01:142.79 2.65 -0.36%
PPBT 2025-03-21 19:00:493.00 2.65 2.22%
PPBT 2025-03-21 21:08:442.79 2.65 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.