investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-03-26
PPBT 2024-03-26 16:01:500.63 0.56 -7.46%
PPBT 2024-03-26 17:01:230.63 0.60 -7.46%
PPBT 2024-03-26 22:07:450.63 0.60 -7.94%
2024-03-27
PPBT 2024-03-27 05:01:220.63 0.56 -7.94%
PPBT 2024-03-27 08:01:560.62 0.58 0.00%
PPBT 2024-03-27 09:01:380.63 0.61 -6.35%
PPBT 2024-03-27 10:01:510.63 0.62 1.59%
PPBT 2024-03-27 12:02:110.63 0.62 0.00%
PPBT 2024-03-27 13:01:320.62 0.62 0.00%
PPBT 2024-03-27 15:01:060.63 0.61 -1.59%
PPBT 2024-03-27 16:01:200.63 0.59 -3.17%
PPBT 2024-03-27 17:01:040.63 0.60 0.00%
2024-03-28
PPBT 2024-03-28 04:01:540.63 0.59 0.00%
PPBT 2024-03-28 05:01:280.73 0.63 0.00%
PPBT 2024-03-28 06:01:470.73 0.59 0.00%
PPBT 2024-03-28 07:01:270.67 0.61 0.00%
PPBT 2024-03-28 07:10:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024026877/0001213900-24-026877-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-03-28 08:02:040.67 0.62 3.23%
PPBT 2024-03-28 09:01:250.63 0.62 3.23%
PPBT 2024-03-28 10:01:400.64 0.63 3.23%
PPBT 2024-03-28 11:01:360.65 0.64 6.45%
PPBT 2024-03-28 14:01:460.66 0.65 9.68%
PPBT 2024-03-28 15:01:240.67 0.66 9.68%
PPBT 2024-03-28 16:01:480.70 0.65 8.06%
PPBT 2024-03-28 17:01:290.69 0.65 11.29%
PPBT 2024-03-28 20:01:320.69 0.68 11.29%
PPBT 2024-03-28 22:08:500.69 0.68 11.48%
2024-04-01
PPBT 2024-04-01 04:01:590.69 0.67 10.45%
PPBT 2024-04-01 07:01:250.70 0.69 10.45%
PPBT 2024-04-01 08:02:120.70 0.67 2.99%
PPBT 2024-04-01 09:01:400.68 0.67 2.99%
PPBT 2024-04-01 10:01:430.72 0.69 7.46%
PPBT 2024-04-01 11:01:340.70 0.69 4.48%
PPBT 2024-04-01 12:01:590.72 0.69 5.97%
PPBT 2024-04-01 13:01:330.72 0.71 7.46%
PPBT 2024-04-01 14:02:020.72 0.72 7.46%
PPBT 2024-04-01 15:01:230.72 0.69 2.99%
PPBT 2024-04-01 16:01:520.72 0.68 2.99%
PPBT 2024-04-01 18:01:490.71 0.68 2.99%
2024-04-02
PPBT 2024-04-02 04:02:020.91 0.65 2.99%
PPBT 2024-04-02 07:01:240.72 0.68 2.99%
PPBT 2024-04-02 08:01:440.72 0.68 0.00%
PPBT 2024-04-02 09:01:230.72 0.70 1.49%
PPBT 2024-04-02 10:02:040.72 0.69 2.99%
PPBT 2024-04-02 11:01:260.71 0.67 0.00%
PPBT 2024-04-02 12:01:530.72 0.69 0.00%
PPBT 2024-04-02 13:01:320.72 0.67 0.00%
PPBT 2024-04-02 14:01:500.72 0.65 -2.99%
PPBT 2024-04-02 15:01:260.70 0.67 1.49%
PPBT 2024-04-02 16:02:030.71 0.66 0.00%
PPBT 2024-04-02 17:01:350.70 0.66 0.00%
PPBT 2024-04-02 19:01:360.70 0.66 4.48%
PPBT 2024-04-02 22:09:110.70 0.66 4.35%
2024-04-03
PPBT 2024-04-03 04:01:360.74 0.60 4.35%
PPBT 2024-04-03 07:01:330.71 0.62 4.35%
PPBT 2024-04-03 08:01:580.71 0.64 4.35%
PPBT 2024-04-03 09:01:230.70 0.64 4.35%
PPBT 2024-04-03 10:01:510.72 0.67 0.00%
PPBT 2024-04-03 11:01:360.74 0.70 7.25%
PPBT 2024-04-03 12:01:410.74 0.70 4.35%
PPBT 2024-04-03 13:01:220.72 0.70 5.80%
PPBT 2024-04-03 14:01:470.72 0.70 7.25%
PPBT 2024-04-03 15:01:390.73 0.69 -1.45%
PPBT 2024-04-03 16:01:500.72 0.67 2.90%
PPBT 2024-04-03 17:01:300.72 0.67 0.00%
PPBT 2024-04-03 18:01:440.72 0.69 0.00%
PPBT 2024-04-03 19:01:370.72 0.69 4.35%
PPBT 2024-04-03 22:07:470.72 0.69 4.48%
2024-04-04
PPBT 2024-04-04 04:01:580.74 0.60 4.48%
PPBT 2024-04-04 07:01:410.74 0.67 4.48%
PPBT 2024-04-04 08:01:500.72 0.67 1.49%
PPBT 2024-04-04 09:01:400.70 0.67 1.49%
PPBT 2024-04-04 10:02:000.72 0.68 -1.45%
PPBT 2024-04-04 11:01:320.72 0.70 0.00%
PPBT 2024-04-04 12:01:540.72 0.70 -1.49%
PPBT 2024-04-04 13:01:310.72 0.70 0.00%
PPBT 2024-04-04 14:01:530.72 0.70 1.49%
PPBT 2024-04-04 15:01:410.72 0.70 -1.49%
PPBT 2024-04-04 16:02:080.72 0.68 4.48%
PPBT 2024-04-04 17:01:350.72 0.68 7.46%
PPBT 2024-04-04 22:09:520.72 0.68 7.04%
2024-04-05
PPBT 2024-04-05 04:01:530.91 0.59 7.04%
PPBT 2024-04-05 07:01:340.78 0.68 7.04%
PPBT 2024-04-05 08:02:070.78 0.68 2.82%
PPBT 2024-04-05 10:02:000.75 0.72 7.04%
PPBT 2024-04-05 12:01:520.75 0.74 5.63%
PPBT 2024-04-05 13:01:260.74 0.73 5.63%
PPBT 2024-04-05 14:02:000.75 0.68 0.00%
PPBT 2024-04-05 15:01:280.75 0.68 7.04%
PPBT 2024-04-05 16:02:010.71 0.68 -1.41%
PPBT 2024-04-05 17:01:250.71 0.68 0.00%
2024-04-08
PPBT 2024-04-08 04:02:070.77 0.62 0.00%
PPBT 2024-04-08 07:01:340.76 0.67 0.00%
PPBT 2024-04-08 08:01:560.76 0.67 1.43%
PPBT 2024-04-08 09:02:130.72 0.70 0.00%
PPBT 2024-04-08 10:02:060.75 0.70 7.14%
PPBT 2024-04-08 11:01:350.72 0.69 1.43%
PPBT 2024-04-08 12:02:070.73 0.69 4.29%
PPBT 2024-04-08 13:01:220.73 0.68 -2.86%
PPBT 2024-04-08 14:01:580.73 0.70 0.00%
PPBT 2024-04-08 15:01:210.73 0.71 4.29%
PPBT 2024-04-08 16:02:070.90 0.68 1.43%
PPBT 2024-04-08 17:01:210.74 0.70 1.43%
PPBT 2024-04-08 19:01:390.72 0.70 1.43%
2024-04-09
PPBT 2024-04-09 04:02:030.78 0.59 1.43%
PPBT 2024-04-09 07:01:460.78 0.67 1.43%
PPBT 2024-04-09 08:02:050.78 0.70 0.00%
PPBT 2024-04-09 09:01:300.71 0.70 0.00%
PPBT 2024-04-09 10:01:470.73 0.70 1.43%
PPBT 2024-04-09 11:01:280.73 0.70 2.86%
PPBT 2024-04-09 12:01:580.79 0.74 4.29%
PPBT 2024-04-09 13:01:330.74 0.70 2.86%
PPBT 2024-04-09 14:02:030.74 0.73 -1.43%
PPBT 2024-04-09 15:01:500.74 0.71 0.00%
PPBT 2024-04-09 16:02:140.74 0.69 1.43%
PPBT 2024-04-09 20:01:480.74 0.72 5.71%
PPBT 2024-04-09 22:10:050.74 0.72 5.63%
2024-04-10
PPBT 2024-04-10 04:02:090.91 0.60 5.63%
PPBT 2024-04-10 07:01:330.80 0.74 5.63%
PPBT 2024-04-10 08:02:110.75 0.70 4.23%
PPBT 2024-04-10 09:01:260.74 0.70 -1.41%
PPBT 2024-04-10 10:02:010.72 0.68 1.41%
PPBT 2024-04-10 11:01:260.72 0.68 -1.41%
PPBT 2024-04-10 12:01:390.72 0.68 -4.23%
PPBT 2024-04-10 13:01:420.72 0.69 -4.23%
PPBT 2024-04-10 14:01:490.73 0.72 1.41%
PPBT 2024-04-10 15:01:240.74 0.68 -4.23%
PPBT 2024-04-10 16:02:000.75 0.67 -2.82%
PPBT 2024-04-10 17:01:260.70 0.67 -2.82%
PPBT 2024-04-10 19:01:370.70 0.67 -1.41%
2024-04-11
PPBT 2024-04-11 04:02:060.75 0.59 -1.41%
PPBT 2024-04-11 05:01:420.65 0.60 -1.41%
PPBT 2024-04-11 06:01:420.68 0.59 -1.41%
PPBT 2024-04-11 07:01:280.68 0.67 -1.41%
PPBT 2024-04-11 08:02:010.71 0.67 -1.41%
PPBT 2024-04-11 09:01:250.69 0.68 -1.41%
PPBT 2024-04-11 10:01:560.67 0.66 -2.82%
PPBT 2024-04-11 11:01:220.68 0.66 -1.41%
PPBT 2024-04-11 12:01:580.70 0.67 -2.82%
PPBT 2024-04-11 13:01:270.70 0.67 0.00%
PPBT 2024-04-11 14:01:480.70 0.67 -2.82%
PPBT 2024-04-11 15:01:330.70 0.63 -1.41%
PPBT 2024-04-11 16:01:470.72 0.61 -12.68%
PPBT 2024-04-11 17:01:330.72 0.62 -8.45%
PPBT 2024-04-11 20:02:000.67 0.65 -8.45%
PPBT 2024-04-11 22:09:530.67 0.65 -8.70%
2024-04-12
PPBT 2024-04-12 04:02:040.75 0.60 -8.70%
PPBT 2024-04-12 07:01:330.69 0.61 -8.70%
PPBT 2024-04-12 08:01:220.69 0.61 5.80%
PPBT 2024-04-12 09:01:040.67 0.65 4.35%
PPBT 2024-04-12 10:02:110.67 0.64 -1.45%
PPBT 2024-04-12 11:01:360.66 0.64 2.90%
PPBT 2024-04-12 12:01:310.66 0.61 7.25%
PPBT 2024-04-12 14:01:450.62 0.61 1.45%
PPBT 2024-04-12 15:01:230.65 0.62 1.45%
PPBT 2024-04-12 16:02:040.65 0.61 -11.59%
2024-04-15
PPBT 2024-04-15 04:01:580.66 0.61 -12.90%
PPBT 2024-04-15 06:02:000.68 0.61 -12.90%
PPBT 2024-04-15 08:01:480.68 0.61 0.00%
PPBT 2024-04-15 09:01:160.64 0.64 4.84%
PPBT 2024-04-15 10:02:000.65 0.61 3.23%
PPBT 2024-04-15 12:02:030.65 0.62 1.61%
PPBT 2024-04-15 13:01:360.65 0.61 3.23%
PPBT 2024-04-15 14:01:450.60 0.57 -4.84%
PPBT 2024-04-15 15:01:330.60 0.56 -1.61%
PPBT 2024-04-15 16:01:500.63 0.55 6.45%
PPBT 2024-04-15 17:01:180.58 0.54 -6.45%
PPBT 2024-04-15 18:01:400.60 0.54 -11.29%
PPBT 2024-04-15 19:01:370.58 0.54 -6.45%
PPBT 2024-04-15 20:01:510.58 0.55 -6.45%
PPBT 2024-04-15 22:12:090.58 0.55 -6.56%
2024-04-16
PPBT 2024-04-16 04:01:470.64 0.55 -6.56%
PPBT 2024-04-16 05:01:240.64 0.53 -6.56%
PPBT 2024-04-16 06:01:520.64 0.52 -6.56%
PPBT 2024-04-16 07:01:250.63 0.52 -6.56%
PPBT 2024-04-16 08:01:460.63 0.54 -6.56%
PPBT 2024-04-16 09:01:180.58 0.56 -1.64%
PPBT 2024-04-16 10:01:460.63 0.54 0.00%
PPBT 2024-04-16 11:01:270.60 0.56 3.28%
PPBT 2024-04-16 12:01:530.60 0.57 3.28%
PPBT 2024-04-16 13:01:100.60 0.57 -1.64%
PPBT 2024-04-16 14:01:500.58 0.55 0.00%
PPBT 2024-04-16 15:01:360.36 0.33 -39.34%
PPBT 2024-04-16 16:01:540.44 0.40 -32.79%
PPBT 2024-04-16 17:01:350.45 0.43 -26.23%
PPBT 2024-04-16 18:01:500.57 0.43 -22.95%
PPBT 2024-04-16 19:01:450.47 0.43 -22.95%
PPBT 2024-04-16 20:01:570.47 0.44 -26.23%
PPBT 2024-04-16 22:11:590.47 0.44 -27.59%
2024-04-17
PPBT 2024-04-17 04:02:100.64 0.41 -27.59%
PPBT 2024-04-17 05:01:320.48 0.45 -27.59%
PPBT 2024-04-17 07:01:300.48 0.44 -27.59%
PPBT 2024-04-17 08:01:400.48 0.47 10.34%
PPBT 2024-04-17 09:01:240.47 0.45 8.62%
PPBT 2024-04-17 10:02:010.46 0.43 6.90%
PPBT 2024-04-17 11:01:230.44 0.42 5.17%
PPBT 2024-04-17 13:01:290.44 0.43 5.17%
PPBT 2024-04-17 14:01:590.46 0.44 8.62%
PPBT 2024-04-17 15:01:220.46 0.43 6.90%
PPBT 2024-04-17 16:02:030.48 0.42 -25.86%
PPBT 2024-04-17 17:01:390.48 0.42 -22.41%
PPBT 2024-04-17 18:01:340.48 0.47 -22.41%
PPBT 2024-04-17 19:01:320.48 0.45 -17.24%
PPBT 2024-04-17 20:01:520.48 0.45 -18.97%
PPBT 2024-04-17 22:11:310.48 0.45 -26.83%
2024-04-18
PPBT 2024-04-18 04:01:480.58 0.42 -26.83%
PPBT 2024-04-18 05:01:230.57 0.42 -26.83%
PPBT 2024-04-18 06:01:430.57 0.41 -26.83%
PPBT 2024-04-18 07:01:230.58 0.43 -26.83%
PPBT 2024-04-18 08:02:050.54 0.45 17.07%
PPBT 2024-04-18 09:01:310.45 0.43 4.88%
PPBT 2024-04-18 10:01:560.45 0.45 4.88%
PPBT 2024-04-18 11:01:190.45 0.44 0.00%
PPBT 2024-04-18 12:01:430.48 0.46 9.76%
PPBT 2024-04-18 13:01:450.47 0.46 7.32%
PPBT 2024-04-18 14:01:550.48 0.45 12.20%
PPBT 2024-04-18 15:01:240.48 0.46 12.20%
PPBT 2024-04-18 16:01:500.49 0.45 12.20%
PPBT 2024-04-18 19:01:340.49 0.45 9.76%
PPBT 2024-04-18 22:11:320.49 0.45 9.30%
2024-04-19
PPBT 2024-04-19 04:01:500.49 0.42 9.30%
PPBT 2024-04-19 07:01:460.49 0.43 9.30%
PPBT 2024-04-19 08:01:500.49 0.43 -2.33%
PPBT 2024-04-19 10:02:150.48 0.43 0.00%
PPBT 2024-04-19 11:01:320.48 0.45 4.65%
PPBT 2024-04-19 12:01:540.48 0.45 0.00%
PPBT 2024-04-19 13:01:380.48 0.45 4.65%
PPBT 2024-04-19 14:01:540.48 0.46 4.65%
PPBT 2024-04-19 15:01:290.47 0.47 2.33%
PPBT 2024-04-19 16:02:030.46 0.44 4.65%
2024-04-22
PPBT 2024-04-22 00:14:180.46 0.44 4.35%
PPBT 2024-04-22 04:01:440.49 0.44 4.35%
PPBT 2024-04-22 07:01:140.49 0.46 4.35%
PPBT 2024-04-22 08:02:300.48 0.46 2.17%
PPBT 2024-04-22 10:01:530.46 0.46 2.17%
PPBT 2024-04-22 12:01:580.46 0.41 -2.17%
PPBT 2024-04-22 13:01:320.46 0.42 -2.17%
PPBT 2024-04-22 14:01:530.46 0.43 -2.17%
PPBT 2024-04-22 15:01:370.46 0.45 2.17%
PPBT 2024-04-22 16:02:010.47 0.43 -2.17%
PPBT 2024-04-22 17:01:270.48 0.45 -6.52%
2024-04-23
PPBT 2024-04-23 04:01:570.49 0.41 -6.52%
PPBT 2024-04-23 08:01:490.49 0.45 0.00%
PPBT 2024-04-23 10:01:470.47 0.46 4.35%
PPBT 2024-04-23 11:01:360.47 0.47 4.35%
PPBT 2024-04-23 12:01:540.48 0.47 6.52%
PPBT 2024-04-23 15:01:350.49 0.48 8.70%
PPBT 2024-04-23 16:01:540.49 0.43 6.52%
PPBT 2024-04-23 17:01:240.49 0.45 6.52%
PPBT 2024-04-23 18:01:490.49 0.46 6.52%
PPBT 2024-04-23 19:01:390.49 0.46 2.17%
PPBT 2024-04-23 20:02:110.49 0.46 6.52%
PPBT 2024-04-23 22:10:480.49 0.46 6.67%
2024-04-24
PPBT 2024-04-24 07:01:180.49 0.45 6.67%
PPBT 2024-04-24 08:01:330.49 0.45 0.00%
PPBT 2024-04-24 11:01:250.57 0.52 6.67%
PPBT 2024-04-24 12:01:380.56 0.55 13.33%
PPBT 2024-04-24 13:01:210.56 0.55 15.56%
PPBT 2024-04-24 14:01:380.56 0.55 13.33%
PPBT 2024-04-24 15:01:190.54 0.48 11.11%
PPBT 2024-04-24 16:01:330.55 0.49 13.33%
PPBT 2024-04-24 17:01:210.55 0.48 8.89%
PPBT 2024-04-24 18:01:280.55 0.49 8.89%
PPBT 2024-04-24 20:01:290.56 0.49 22.22%
PPBT 2024-04-24 22:11:290.56 0.49 20.41%
2024-04-25
PPBT 2024-04-25 04:01:390.62 0.48 20.41%
PPBT 2024-04-25 05:01:220.61 0.48 20.41%
PPBT 2024-04-25 06:02:420.62 0.48 20.41%
PPBT 2024-04-25 07:01:490.57 0.49 20.41%
PPBT 2024-04-25 07:10:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024035956/0001213900-24-035956-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-04-25 08:02:410.52 0.51 0.00%
PPBT 2024-04-25 09:01:440.53 0.51 2.04%
PPBT 2024-04-25 10:02:150.56 0.56 10.20%
PPBT 2024-04-25 11:01:440.54 0.53 6.12%
PPBT 2024-04-25 12:01:590.54 0.51 4.08%
PPBT 2024-04-25 13:01:350.50 0.49 -2.04%
PPBT 2024-04-25 14:02:190.50 0.49 -4.08%
PPBT 2024-04-25 15:01:430.50 0.49 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.