investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-06-02
PPBT 2025-06-02 00:10:332.55 2.50 8.79%
PPBT 2025-06-02 04:11:072.79 2.10 8.08%
PPBT 2025-06-02 05:02:342.79 2.02 8.08%
PPBT 2025-06-02 06:03:412.60 2.10 8.08%
PPBT 2025-06-02 07:02:312.60 2.35 8.08%
PPBT 2025-06-02 08:03:442.60 2.40 -7.69%
PPBT 2025-06-02 09:02:292.74 2.45 -3.85%
PPBT 2025-06-02 10:03:452.71 2.61 0.38%
PPBT 2025-06-02 11:02:362.70 2.61 4.23%
PPBT 2025-06-02 12:03:382.73 2.62 5.00%
PPBT 2025-06-02 13:02:322.77 2.69 7.31%
PPBT 2025-06-02 14:04:112.75 2.70 5.77%
PPBT 2025-06-02 15:02:312.71 2.69 4.23%
PPBT 2025-06-02 16:03:432.73 2.60 3.46%
PPBT 2025-06-02 19:02:312.55 2.59 8.79%
PPBT 2025-06-02 22:11:302.73 2.59 3.46%
2025-06-03
PPBT 2025-06-03 04:03:402.67 2.54 3.46%
PPBT 2025-06-03 06:03:442.67 2.48 3.46%
PPBT 2025-06-03 08:03:432.67 2.48 -1.15%
PPBT 2025-06-03 09:02:332.63 2.49 -1.15%
PPBT 2025-06-03 10:03:432.60 2.50 -4.62%
PPBT 2025-06-03 11:02:262.68 2.60 0.00%
PPBT 2025-06-03 12:03:422.70 2.57 -1.54%
PPBT 2025-06-03 13:02:332.77 2.72 1.92%
PPBT 2025-06-03 14:03:392.77 2.58 1.15%
PPBT 2025-06-03 15:02:272.76 2.65 2.69%
PPBT 2025-06-03 16:03:362.76 2.49 5.00%
PPBT 2025-06-03 19:02:242.71 2.59 4.23%
PPBT 2025-06-03 22:09:352.71 2.49 4.10%
2025-06-04
PPBT 2025-06-04 04:03:392.67 2.40 4.10%
PPBT 2025-06-04 07:02:332.75 2.40 4.10%
PPBT 2025-06-04 08:03:422.74 2.50 1.49%
PPBT 2025-06-04 09:02:322.66 2.50 -1.87%
PPBT 2025-06-04 10:03:382.79 2.58 -1.12%
PPBT 2025-06-04 11:02:272.79 2.63 -2.24%
PPBT 2025-06-04 12:03:372.78 2.70 0.00%
PPBT 2025-06-04 13:02:312.78 2.68 1.87%
PPBT 2025-06-04 14:03:372.77 2.67 1.12%
PPBT 2025-06-04 15:02:282.80 2.67 -0.75%
PPBT 2025-06-04 16:03:382.78 2.63 1.12%
PPBT 2025-06-04 19:02:262.79 2.59 4.23%
PPBT 2025-06-04 22:10:242.79 2.59 4.10%
2025-06-05
PPBT 2025-06-05 04:03:382.77 2.46 4.04%
PPBT 2025-06-05 05:02:322.77 2.48 4.04%
PPBT 2025-06-05 07:02:302.79 2.48 4.04%
PPBT 2025-06-05 08:03:412.65 2.45 3.31%
PPBT 2025-06-05 09:02:302.65 2.47 3.31%
PPBT 2025-06-05 10:03:462.79 2.40 -3.68%
PPBT 2025-06-05 11:02:282.80 2.46 -2.21%
PPBT 2025-06-05 12:03:452.80 2.57 -0.37%
PPBT 2025-06-05 13:02:312.80 2.63 -1.84%
PPBT 2025-06-05 14:03:442.79 2.56 -4.78%
PPBT 2025-06-05 15:02:322.79 2.57 -4.41%
PPBT 2025-06-05 16:03:472.79 2.45 -3.68%
PPBT 2025-06-05 17:02:292.79 2.46 -3.68%
PPBT 2025-06-05 19:02:292.79 2.59 4.10%
PPBT 2025-06-05 22:10:512.79 2.46 -3.70%
2025-06-06
PPBT 2025-06-06 04:03:432.60 2.40 -3.70%
PPBT 2025-06-06 07:02:302.81 2.41 -3.70%
PPBT 2025-06-06 08:03:402.81 2.41 0.00%
PPBT 2025-06-06 10:03:472.70 2.54 1.85%
PPBT 2025-06-06 11:02:352.70 2.62 0.00%
PPBT 2025-06-06 12:03:442.70 2.62 1.11%
PPBT 2025-06-06 13:02:322.70 2.57 1.85%
PPBT 2025-06-06 14:03:452.71 2.58 0.00%
PPBT 2025-06-06 15:02:332.71 2.61 0.00%
PPBT 2025-06-06 16:03:432.85 2.41 -2.96%
PPBT 2025-06-06 19:02:282.79 2.46 -3.68%
PPBT 2025-06-06 22:10:502.85 2.41 -2.96%
PPBT 2025-06-06 23:02:292.85 2.41 -3.07%
2025-06-09
PPBT 2025-06-09 00:09:092.85 2.41 -3.05%
PPBT 2025-06-09 04:03:402.70 2.40 -3.05%
PPBT 2025-06-09 06:03:402.76 2.41 -3.05%
PPBT 2025-06-09 07:02:292.76 2.57 -3.05%
PPBT 2025-06-09 08:03:452.85 2.57 0.38%
PPBT 2025-06-09 09:02:312.61 2.57 0.38%
PPBT 2025-06-09 10:03:412.60 2.52 -1.15%
PPBT 2025-06-09 11:02:332.80 2.62 0.76%
PPBT 2025-06-09 12:03:382.80 2.58 0.00%
PPBT 2025-06-09 13:02:312.70 2.58 3.44%
PPBT 2025-06-09 14:03:422.70 2.59 0.38%
PPBT 2025-06-09 15:02:302.70 2.59 1.15%
PPBT 2025-06-09 16:03:402.84 2.50 0.00%
PPBT 2025-06-09 19:02:272.85 2.41 -3.05%
PPBT 2025-06-09 20:03:342.85 2.74 -3.05%
PPBT 2025-06-09 22:11:202.84 2.74 0.00%
2025-06-10
PPBT 2025-06-10 04:03:422.69 2.40 0.00%
PPBT 2025-06-10 08:03:442.58 2.40 -4.58%
PPBT 2025-06-10 09:02:282.45 2.40 -5.73%
PPBT 2025-06-10 10:03:452.65 2.52 -1.53%
PPBT 2025-06-10 11:02:302.65 2.56 -1.91%
PPBT 2025-06-10 12:03:452.65 2.57 -1.91%
PPBT 2025-06-10 13:02:322.65 2.57 -0.76%
PPBT 2025-06-10 14:03:372.70 2.61 0.76%
PPBT 2025-06-10 15:02:272.70 2.61 3.82%
PPBT 2025-06-10 16:03:362.72 2.50 3.44%
PPBT 2025-06-10 19:02:292.84 2.52 4.20%
PPBT 2025-06-10 22:09:522.72 2.52 4.21%
2025-06-11
PPBT 2025-06-11 04:03:362.70 2.45 4.21%
PPBT 2025-06-11 07:02:262.80 2.45 4.21%
PPBT 2025-06-11 08:03:402.79 2.52 0.38%
PPBT 2025-06-11 09:02:292.63 2.52 0.38%
PPBT 2025-06-11 10:03:452.64 2.56 -5.75%
PPBT 2025-06-11 11:02:302.66 2.60 -3.07%
PPBT 2025-06-11 12:03:362.64 2.52 -3.45%
PPBT 2025-06-11 13:02:272.61 2.52 -4.98%
PPBT 2025-06-11 14:03:382.60 2.52 -3.45%
PPBT 2025-06-11 15:02:272.62 2.52 -4.98%
PPBT 2025-06-11 16:03:352.78 2.48 -1.53%
PPBT 2025-06-11 19:02:262.72 2.49 4.20%
PPBT 2025-06-11 21:02:242.72 2.49 4.21%
PPBT 2025-06-11 22:10:392.78 2.49 -1.49%
2025-06-12
PPBT 2025-06-12 04:03:382.59 2.45 -1.49%
PPBT 2025-06-12 08:03:452.66 2.45 -4.83%
PPBT 2025-06-12 09:02:302.66 2.48 -4.83%
PPBT 2025-06-12 10:03:412.66 2.48 -4.98%
PPBT 2025-06-12 11:02:292.56 2.42 -4.46%
PPBT 2025-06-12 12:03:432.55 2.42 -2.23%
PPBT 2025-06-12 13:02:262.48 2.42 -2.97%
PPBT 2025-06-12 14:03:372.48 2.43 -3.72%
PPBT 2025-06-12 15:02:272.48 2.46 -2.97%
PPBT 2025-06-12 16:03:322.80 2.42 -8.55%
PPBT 2025-06-12 17:02:282.80 2.46 -8.55%
PPBT 2025-06-12 19:02:222.78 2.49 -1.53%
PPBT 2025-06-12 20:03:322.78 2.40 -5.75%
PPBT 2025-06-12 22:11:172.80 2.40 -5.86%
2025-06-13
PPBT 2025-06-13 06:35:582.79 2.40 -5.86%
PPBT 2025-06-13 07:32:282.79 2.40 3.52%
PPBT 2025-06-13 08:34:542.79 2.40 -2.34%
PPBT 2025-06-13 09:32:452.78 2.40 -2.34%
PPBT 2025-06-13 12:03:372.48 2.40 1.95%
PPBT 2025-06-13 13:02:312.44 2.40 -1.56%
PPBT 2025-06-13 14:03:412.45 2.40 -0.78%
PPBT 2025-06-13 16:03:442.71 2.40 -3.91%
PPBT 2025-06-13 18:03:362.54 2.40 -3.91%
PPBT 2025-06-13 19:02:272.50 2.40 -5.58%
PPBT 2025-06-13 20:03:392.80 2.40 -5.58%
PPBT 2025-06-13 22:09:582.80 2.40 -4.07%
2025-06-16
PPBT 2025-06-16 04:03:342.65 2.40 -4.08%
PPBT 2025-06-16 07:02:302.66 2.40 -4.08%
PPBT 2025-06-16 08:03:392.79 2.41 8.57%
PPBT 2025-06-16 09:02:302.64 2.52 8.57%
PPBT 2025-06-16 10:03:482.50 2.41 1.22%
PPBT 2025-06-16 11:02:272.52 2.44 1.22%
PPBT 2025-06-16 12:03:382.54 2.49 2.04%
PPBT 2025-06-16 13:02:292.50 2.44 2.04%
PPBT 2025-06-16 14:03:402.55 2.40 0.41%
PPBT 2025-06-16 15:02:272.50 2.40 2.04%
PPBT 2025-06-16 16:03:372.63 2.44 1.22%
PPBT 2025-06-16 17:02:222.63 2.45 7.35%
PPBT 2025-06-16 18:03:372.63 2.42 2.04%
PPBT 2025-06-16 19:02:242.63 2.44 -4.07%
PPBT 2025-06-16 22:14:282.63 2.44 -0.41%
2025-06-17
PPBT 2025-06-17 04:03:322.62 2.43 -0.41%
PPBT 2025-06-17 06:03:372.62 2.42 -0.41%
PPBT 2025-06-17 07:02:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025054948/0001213900-25-054948-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-06-17 07:02:282.62 2.45 -0.41%
PPBT 2025-06-17 08:03:362.62 2.41 -1.63%
PPBT 2025-06-17 09:02:212.62 2.52 2.45%
PPBT 2025-06-17 10:03:372.51 2.46 1.63%
PPBT 2025-06-17 11:02:242.48 2.45 0.00%
PPBT 2025-06-17 12:03:372.54 2.46 1.63%
PPBT 2025-06-17 13:02:282.50 2.47 0.82%
PPBT 2025-06-17 14:03:362.50 2.45 0.00%
PPBT 2025-06-17 15:02:302.50 2.45 0.82%
PPBT 2025-06-17 16:03:332.63 2.45 0.41%
PPBT 2025-06-17 17:02:222.63 2.45 0.00%
PPBT 2025-06-17 19:02:282.63 2.50 -0.41%
PPBT 2025-06-17 20:03:352.63 2.43 -0.41%
PPBT 2025-06-17 22:15:042.63 2.43 0.00%
2025-06-18
PPBT 2025-06-18 06:03:422.67 2.44 0.00%
PPBT 2025-06-18 07:02:302.64 2.44 0.00%
PPBT 2025-06-18 08:03:392.64 2.42 0.00%
PPBT 2025-06-18 10:03:392.54 2.42 -0.81%
PPBT 2025-06-18 11:02:332.44 2.35 -1.61%
PPBT 2025-06-18 12:03:352.45 2.35 -0.81%
PPBT 2025-06-18 13:02:272.55 2.37 2.42%
PPBT 2025-06-18 14:03:382.44 2.39 -3.23%
PPBT 2025-06-18 15:02:332.48 2.37 -0.81%
PPBT 2025-06-18 16:03:442.63 2.35 -1.61%
PPBT 2025-06-18 17:02:272.63 2.35 6.05%
PPBT 2025-06-18 19:02:302.63 2.43 0.00%
PPBT 2025-06-18 20:03:382.50 2.43 0.00%
PPBT 2025-06-18 22:15:282.50 2.35 1.21%
2025-06-19
PPBT 2025-06-19 02:03:342.50 2.35 1.22%
PPBT 2025-06-19 19:02:182.50 2.35 1.21%
PPBT 2025-06-19 22:15:022.50 2.35 1.24%
2025-06-20
PPBT 2025-06-20 04:03:292.80 2.15 1.24%
PPBT 2025-06-20 07:02:302.50 2.35 1.24%
PPBT 2025-06-20 08:03:292.50 2.35 3.31%
PPBT 2025-06-20 09:02:262.50 2.35 -2.89%
PPBT 2025-06-20 10:03:352.38 2.31 -2.48%
PPBT 2025-06-20 11:02:292.42 2.33 -2.48%
PPBT 2025-06-20 12:03:322.45 2.25 -2.07%
PPBT 2025-06-20 13:02:252.40 2.25 -2.89%
PPBT 2025-06-20 14:03:352.36 2.29 -4.55%
PPBT 2025-06-20 15:02:262.30 2.25 -5.79%
PPBT 2025-06-20 16:20:312.45 2.25 -4.96%
PPBT 2025-06-20 17:18:462.45 2.29 -4.96%
PPBT 2025-06-20 18:21:472.50 2.35 1.22%
PPBT 2025-06-20 20:03:272.40 2.35 1.22%
PPBT 2025-06-20 22:15:262.40 2.29 -4.96%
2025-06-23
PPBT 2025-06-23 04:03:352.45 2.31 -4.96%
PPBT 2025-06-23 05:02:232.45 2.29 -4.96%
PPBT 2025-06-23 06:03:342.31 2.19 -4.96%
PPBT 2025-06-23 07:02:242.64 2.47 -4.96%
PPBT 2025-06-23 07:06:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025056405/0001213900-25-056405-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-06-23 09:15:212.60 2.46 1.65%
PPBT 2025-06-23 10:05:392.46 2.29 -4.55%
PPBT 2025-06-23 11:03:252.40 2.31 -4.13%
PPBT 2025-06-23 12:02:382.43 2.27 -3.31%
PPBT 2025-06-23 13:03:252.34 2.27 -3.31%
PPBT 2025-06-23 14:02:422.39 2.27 -3.31%
PPBT 2025-06-23 15:03:222.35 2.27 -4.13%
PPBT 2025-06-23 16:02:412.45 2.29 -4.13%
PPBT 2025-06-23 19:03:182.40 2.29 -4.96%
PPBT 2025-06-23 20:02:352.45 2.31 -4.55%
2025-06-24
PPBT 2025-06-24 04:03:342.64 2.27 -4.55%
PPBT 2025-06-24 05:02:302.45 2.27 -4.55%
PPBT 2025-06-24 06:03:372.45 2.29 -4.55%
PPBT 2025-06-24 08:03:332.43 2.29 0.00%
PPBT 2025-06-24 10:03:352.44 2.29 0.00%
PPBT 2025-06-24 11:02:332.43 2.31 0.41%
PPBT 2025-06-24 12:03:332.38 2.29 2.07%
PPBT 2025-06-24 13:02:402.35 2.31 1.24%
PPBT 2025-06-24 14:03:342.38 2.25 0.41%
PPBT 2025-06-24 15:02:302.37 2.27 2.48%
PPBT 2025-06-24 16:03:372.45 2.25 -3.72%
PPBT 2025-06-24 19:02:332.45 2.16 -7.02%
PPBT 2025-06-24 20:03:262.45 2.31 -7.02%
2025-06-25
PPBT 2025-06-25 04:03:282.59 2.29 -7.02%
PPBT 2025-06-25 05:02:332.50 2.29 -7.02%
PPBT 2025-06-25 07:02:292.46 2.29 -7.02%
PPBT 2025-06-25 08:03:452.46 2.29 0.41%
PPBT 2025-06-25 10:03:402.41 2.35 3.72%
PPBT 2025-06-25 11:02:382.36 2.33 2.48%
PPBT 2025-06-25 12:03:402.36 2.27 0.00%
PPBT 2025-06-25 13:02:352.36 2.29 0.00%
PPBT 2025-06-25 14:03:362.35 2.33 1.24%
PPBT 2025-06-25 15:02:312.34 2.31 0.83%
PPBT 2025-06-25 16:03:322.36 2.29 -3.31%
PPBT 2025-06-25 19:02:382.45 2.31 -7.02%
PPBT 2025-06-25 22:14:172.36 2.29 -3.31%
2025-06-26
PPBT 2025-06-26 04:03:242.67 2.15 -3.31%
PPBT 2025-06-26 06:03:172.59 2.25 -3.31%
PPBT 2025-06-26 07:02:532.46 2.35 -3.31%
PPBT 2025-06-26 08:03:162.46 2.37 1.24%
PPBT 2025-06-26 10:03:182.37 2.29 1.65%
PPBT 2025-06-26 11:02:472.37 2.31 1.24%
PPBT 2025-06-26 12:03:192.37 2.31 0.83%
PPBT 2025-06-26 13:02:522.40 2.33 2.48%
PPBT 2025-06-26 14:03:182.40 2.31 0.83%
PPBT 2025-06-26 15:02:472.40 2.33 0.83%
PPBT 2025-06-26 16:03:132.45 2.29 -3.31%
PPBT 2025-06-26 19:02:502.36 2.29 -3.31%
PPBT 2025-06-26 20:03:152.63 2.29 -3.31%
PPBT 2025-06-26 22:13:152.63 2.29 -3.45%
2025-06-27
PPBT 2025-06-27 02:03:312.63 2.29 -3.31%
PPBT 2025-06-27 04:03:342.70 2.15 -3.31%
PPBT 2025-06-27 08:01:032.63 2.29 -3.31%
PPBT 2025-06-27 10:00:592.41 2.33 2.16%
PPBT 2025-06-27 11:00:472.40 2.33 0.43%
PPBT 2025-06-27 12:00:572.40 2.33 0.86%
PPBT 2025-06-27 13:00:462.40 2.33 3.02%
PPBT 2025-06-27 14:00:562.40 2.29 0.00%
PPBT 2025-06-27 15:00:582.39 2.29 0.43%
PPBT 2025-06-27 16:00:562.39 2.33 0.43%
PPBT 2025-06-27 17:00:452.35 2.29 1.29%
PPBT 2025-06-27 19:00:392.63 2.29 -3.31%
PPBT 2025-06-27 20:00:582.40 2.29 -3.31%
PPBT 2025-06-27 21:00:452.40 2.29 1.29%
2025-06-30
PPBT 2025-06-30 05:00:502.55 2.22 1.29%
PPBT 2025-06-30 06:00:552.55 2.25 1.29%
PPBT 2025-06-30 10:00:552.39 2.29 1.29%
PPBT 2025-06-30 11:00:482.34 2.29 -1.29%
PPBT 2025-06-30 12:00:532.39 2.29 -1.29%
PPBT 2025-06-30 13:00:492.39 2.29 2.58%
PPBT 2025-06-30 14:01:022.39 2.29 0.86%
PPBT 2025-06-30 16:01:022.39 2.31 0.86%
PPBT 2025-06-30 17:00:522.55 2.29 -1.72%
PPBT 2025-06-30 19:00:452.40 2.29 1.29%
PPBT 2025-06-30 20:00:552.40 2.40 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.