2022-05-30
|
PPBT | 2022-05-30 22:02:09 | | 2.95 | 2.82 | 2.79% |
2022-05-31
|
PPBT | 2022-05-31 03:46:53
| Cr.ภาพยนตร์บันเทิง (ppbt magazine)
#minttita #mintmintita #มิ้นมิณฑิตา #มิ้นaf #มิ้นเอเอฟ #ชั่วช้าเพียงใด #เล่ห์ลุนตยา https://t.co/qddnQfBInF |
PPBT | 2022-05-31 04:02:22 | | 3.05 | 2.88 | 2.79% |
PPBT | 2022-05-31 05:02:26 | | 2.99 | 2.90 | 2.79% |
PPBT | 2022-05-31 07:06:08 | | 3.00 | 2.90 | 2.79% |
PPBT | 2022-05-31 08:01:52 | | 2.87 | 2.83 | 0.00% |
PPBT | 2022-05-31 09:02:28 | | 2.93 | 2.84 | -1.39% |
PPBT | 2022-05-31 09:40:57
| $PPBT is short sale restricted for 2022-05-31.
https://t.co/bziPj114IP |
PPBT | 2022-05-31 10:02:34 | | 2.91 | 2.87 | 0.00% |
PPBT | 2022-05-31 11:02:32 | | 2.80 | 2.77 | -3.48% |
PPBT | 2022-05-31 11:21:05
| $PPBT (NASDAQ) Stock Rating Changed to Strong Buy: Purple Biotech Ltd Spon Ads Each Rep 10 Ord Shs >> https://t.co/QwBKvFngmr |
PPBT | 2022-05-31 12:02:15 | | 2.77 | 2.76 | -3.48% |
PPBT | 2022-05-31 13:02:22 | | 2.85 | 2.78 | -1.74% |
PPBT | 2022-05-31 14:02:19 | | 2.80 | 2.79 | -2.44% |
PPBT | 2022-05-31 15:02:26 | | 2.80 | 2.78 | -2.79% |
PPBT | 2022-05-31 15:45:43
| @mipiclick Ppbt ptchk ptchk pbrttttt zzttttt whyyy zooo zzeeeeerriiouuusssss😈😈😈 |
PPBT | 2022-05-31 16:02:00 | | 2.89 | 2.69 | 0.35% |
PPBT | 2022-05-31 17:02:16 | | 2.86 | 2.69 | 0.35% |
PPBT | 2022-05-31 18:06:21 | | 3.00 | 2.70 | -0.69% |
PPBT | 2022-05-31 19:03:45 | | 2.95 | 2.82 | 2.79% |
PPBT | 2022-05-31 22:02:03 | | 3.00 | 2.70 | -0.69% |
2022-06-01
|
PPBT | 2022-06-01 04:02:25 | | 3.04 | 2.71 | -0.69% |
PPBT | 2022-06-01 05:02:19 | | 3.05 | 2.81 | -0.69% |
PPBT | 2022-06-01 05:42:08
| This is how we make money with trade ideas!!! $PPBT #PPBT https://t.co/rEobNg7QQw |
PPBT | 2022-06-01 07:02:21 | | 2.88 | 2.81 | 5.56% |
PPBT | 2022-06-01 08:02:32 | | 2.88 | 2.79 | 5.56% |
PPBT | 2022-06-01 08:18:34
| $PPBT enters a Downtrend because Momentum Indicator dropped below the 0 level on May 27, 2022. View odds for this and other indicators: https://t.co/h0dMbq9KoI #PurpleBiotech #stockmarket #stock https://t.co/YXK6vvr3NW |
PPBT | 2022-06-01 08:50:49
| Alerts 💰
Update 📈📉
Watchlist,💹💸
Entries & exits Daily!📈📉
Discord link below 👇👇
☛ ☛ https://t.co/1c4IszxIuv
$PPBT |
PPBT | 2022-06-01 09:02:18 | | 2.88 | 2.84 | 0.00% |
PPBT | 2022-06-01 10:02:38 | | 2.93 | 2.86 | -0.35% |
PPBT | 2022-06-01 11:02:27 | | 2.89 | 2.86 | -0.35% |
PPBT | 2022-06-01 12:02:25 | | 2.83 | 2.80 | -1.39% |
PPBT | 2022-06-01 14:02:30 | | 2.83 | 2.80 | -2.08% |
PPBT | 2022-06-01 16:02:33 | | 2.92 | 2.61 | -2.13% |
PPBT | 2022-06-01 17:02:15 | | 2.92 | 2.66 | -2.13% |
PPBT | 2022-06-01 18:07:56 | | 2.90 | 2.66 | 0.00% |
PPBT | 2022-06-01 19:06:30 | | 3.00 | 2.70 | -0.69% |
PPBT | 2022-06-01 20:02:11 | | 2.92 | 2.70 | -0.69% |
PPBT | 2022-06-01 22:02:21 | | 2.92 | 2.69 | 0.00% |
PPBT | 2022-06-01 22:19:15
| RT @1stOncology: #PurpleBiotech Presents Phase 1 Interim #Monotherapy Data for #NT219 at #ASCO22 Demonstrating Encouraging Safety & Efficac… |
2022-06-02
|
PPBT | 2022-06-02 04:02:21 | | 3.01 | 2.80 | 0.00% |
PPBT | 2022-06-02 05:02:25 | | 3.01 | 2.81 | 0.00% |
PPBT | 2022-06-02 05:38:44
| $PPBT's in Downtrend: Moving Average Convergence Divergence (MACD) Histogram just turned negative. View odds for this and other indicators: https://t.co/64L6mXSasF #PurpleBiotech #stockmarket #stock https://t.co/w3upKtVfaj |
PPBT | 2022-06-02 07:02:11 | | 2.92 | 2.82 | 0.00% |
PPBT | 2022-06-02 09:02:45 | | 2.92 | 2.86 | 0.00% |
PPBT | 2022-06-02 10:02:38 | | 2.84 | 2.80 | 0.00% |
PPBT | 2022-06-02 11:02:43 | | 2.85 | 2.80 | -1.06% |
PPBT | 2022-06-02 12:02:06 | | 2.84 | 2.80 | 0.35% |
PPBT | 2022-06-02 13:02:13 | | 2.87 | 2.85 | 1.42% |
PPBT | 2022-06-02 14:02:30 | | 2.87 | 2.86 | 1.42% |
PPBT | 2022-06-02 15:02:15 | | 2.87 | 2.81 | 1.77% |
PPBT | 2022-06-02 16:02:48 | | 2.92 | 2.75 | 1.40% |
PPBT | 2022-06-02 17:02:16 | | 2.92 | 2.81 | 1.40% |
PPBT | 2022-06-02 19:06:57 | | 2.92 | 2.69 | 0.00% |
PPBT | 2022-06-02 19:53:53
| $PPBT = BIOTECH FDA TRIAL = this month ! like if you bullish :)
#StockMarketindia #StockMarket
https://t.co/KOxm2SqmhG |
PPBT | 2022-06-02 20:02:31 | | 2.92 | 2.69 | -13.48% |
PPBT | 2022-06-02 22:01:57 | | 2.92 | 2.69 | -11.52% |
PPBT | 2022-06-02 23:02:15 | | 2.92 | 2.78 | -11.52% |
2022-06-03
|
PPBT | 2022-06-03 04:02:31 | | 2.98 | 2.61 | -11.52% |
PPBT | 2022-06-03 05:02:09 | | 2.98 | 2.70 | -11.52% |
PPBT | 2022-06-03 07:02:16 | | 2.92 | 2.80 | -11.52% |
PPBT | 2022-06-03 08:02:33 | | 2.83 | 2.74 | -16.97% |
PPBT | 2022-06-03 09:02:21 | | 2.79 | 2.73 | -15.45% |
PPBT | 2022-06-03 10:02:25 | | 2.93 | 2.90 | -11.82% |
PPBT | 2022-06-03 11:02:09 | | 2.97 | 2.86 | -11.82% |
PPBT | 2022-06-03 12:02:11 | | 2.89 | 2.86 | -13.33% |
PPBT | 2022-06-03 13:02:14 | | 2.86 | 2.84 | -13.33% |
PPBT | 2022-06-03 14:02:45 | | 2.86 | 2.84 | -12.42% |
PPBT | 2022-06-03 15:02:34 | | 2.96 | 2.80 | -12.42% |
PPBT | 2022-06-03 16:02:22 | | 2.95 | 2.85 | -13.79% |
PPBT | 2022-06-03 17:02:41 | | 2.90 | 2.85 | -13.79% |
PPBT | 2022-06-03 19:05:43 | | 2.92 | 2.78 | -11.52% |
PPBT | 2022-06-03 20:02:08 | | 2.95 | 2.76 | -11.52% |
PPBT | 2022-06-03 22:02:21 | | 2.95 | 2.76 | 0.00% |
2022-06-06
|
PPBT | 2022-06-06 04:02:35 | | 2.97 | 2.73 | 0.00% |
PPBT | 2022-06-06 05:02:15 | | 2.97 | 2.77 | 0.00% |
PPBT | 2022-06-06 07:02:36 | | 2.97 | 2.77 | -4.48% |
PPBT | 2022-06-06 08:02:18 | | 2.97 | 2.85 | 2.41% |
PPBT | 2022-06-06 09:02:20 | | 2.97 | 2.90 | 2.41% |
PPBT | 2022-06-06 10:02:25 | | 2.93 | 2.85 | 0.00% |
PPBT | 2022-06-06 11:02:33 | | 2.88 | 2.81 | -1.72% |
PPBT | 2022-06-06 12:02:19 | | 2.87 | 2.84 | -2.07% |
PPBT | 2022-06-06 13:02:20 | | 2.83 | 2.80 | -3.45% |
PPBT | 2022-06-06 14:02:09 | | 2.84 | 2.80 | -1.72% |
PPBT | 2022-06-06 15:02:07 | | 2.83 | 2.80 | -2.76% |
PPBT | 2022-06-06 16:02:13 | | 2.89 | 2.79 | -2.11% |
PPBT | 2022-06-06 19:03:45 | | 2.95 | 2.76 | 0.00% |
PPBT | 2022-06-06 20:02:29 | | 2.95 | 2.76 | 1.72% |
PPBT | 2022-06-06 22:02:34 | | 2.89 | 2.79 | 1.76% |
2022-06-07
|
PPBT | 2022-06-07 04:02:26 | | 2.97 | 2.80 | 1.76% |
PPBT | 2022-06-07 09:02:35 | | 2.87 | 2.86 | 2.46% |
PPBT | 2022-06-07 10:02:22 | | 2.83 | 2.80 | -1.41% |
PPBT | 2022-06-07 11:02:21 | | 2.78 | 2.71 | -2.46% |
PPBT | 2022-06-07 12:02:00 | | 2.79 | 2.76 | -2.82% |
PPBT | 2022-06-07 13:02:33 | | 2.79 | 2.76 | -2.46% |
PPBT | 2022-06-07 14:02:44 | | 2.75 | 2.72 | -3.17% |
PPBT | 2022-06-07 15:02:10 | | 2.78 | 2.76 | -2.82% |
PPBT | 2022-06-07 16:02:11 | | 2.91 | 2.66 | -1.43% |
PPBT | 2022-06-07 17:02:22 | | 2.80 | 2.75 | -1.43% |
PPBT | 2022-06-07 19:05:33 | | 2.89 | 2.79 | 1.76% |
PPBT | 2022-06-07 22:02:01 | | 2.80 | 2.75 | -1.79% |
2022-06-08
|
PPBT | 2022-06-08 04:02:20 | | 2.97 | 2.74 | -1.79% |
PPBT | 2022-06-08 05:02:09 | | 2.97 | 2.73 | -1.79% |
PPBT | 2022-06-08 06:02:11 | | 2.97 | 2.72 | -1.79% |
PPBT | 2022-06-08 07:02:48 | | 2.97 | 2.78 | -1.79% |
PPBT | 2022-06-08 08:02:24 | | 2.95 | 2.80 | -1.79% |
PPBT | 2022-06-08 09:02:15 | | 2.95 | 2.85 | -1.79% |
PPBT | 2022-06-08 10:02:24 | | 2.92 | 2.80 | 0.36% |
PPBT | 2022-06-08 11:02:06 | | 2.84 | 2.76 | -1.07% |
PPBT | 2022-06-08 12:02:10 | | 2.81 | 2.76 | -1.43% |
PPBT | 2022-06-08 13:07:29 | | 2.80 | 2.75 | -1.79% |
PPBT | 2022-06-08 14:02:36 | | 2.78 | 2.70 | -1.43% |
PPBT | 2022-06-08 15:02:18 | | 2.77 | 2.75 | -1.79% |
PPBT | 2022-06-08 16:02:15 | | 2.90 | 2.70 | 0.00% |
PPBT | 2022-06-08 17:02:15 | | 2.89 | 2.71 | 0.00% |
PPBT | 2022-06-08 19:07:35 | | 2.80 | 2.75 | -1.79% |
PPBT | 2022-06-08 22:02:33 | | 2.89 | 2.71 | 0.00% |
2022-06-09
|
PPBT | 2022-06-09 04:02:21 | | 2.92 | 2.70 | 0.00% |
PPBT | 2022-06-09 05:02:14 | | 2.92 | 2.71 | 0.00% |
PPBT | 2022-06-09 06:02:18 | | 2.91 | 2.71 | 0.00% |
PPBT | 2022-06-09 07:02:23 | | 2.79 | 2.71 | -2.86% |
PPBT | 2022-06-09 08:02:18 | | 2.76 | 2.71 | -2.86% |
PPBT | 2022-06-09 09:02:19 | | 2.74 | 2.71 | -1.43% |
PPBT | 2022-06-09 10:02:39 | | 2.76 | 2.72 | -1.43% |
PPBT | 2022-06-09 11:02:20 | | 2.80 | 2.74 | -1.07% |
PPBT | 2022-06-09 12:02:23 | | 2.75 | 2.70 | -2.86% |
PPBT | 2022-06-09 13:02:44 | | 2.74 | 2.71 | -2.50% |
PPBT | 2022-06-09 14:02:36 | | 2.89 | 2.71 | 0.00% |
PPBT | 2022-06-09 15:02:09 | | 2.89 | 2.71 | -2.50% |
PPBT | 2022-06-09 16:02:18 | | 2.74 | 2.67 | -4.09% |
PPBT | 2022-06-09 18:05:48 | | 2.74 | 2.64 | -7.88% |
PPBT | 2022-06-09 19:07:47 | | 2.89 | 2.71 | 0.00% |
2022-06-10
|
PPBT | 2022-06-10 00:02:01 | | 2.74 | 2.69 | -7.88% |
PPBT | 2022-06-10 04:02:12 | | 2.97 | 2.61 | -7.88% |
PPBT | 2022-06-10 07:02:33 | | 2.90 | 2.61 | -7.88% |
PPBT | 2022-06-10 08:02:15 | | 2.89 | 2.70 | -5.82% |
PPBT | 2022-06-10 10:00:20
| $PPBT $SPY https://t.co/Fhjg8OtC53 |
PPBT | 2022-06-10 10:02:52 | | 2.69 | 2.63 | -7.53% |
PPBT | 2022-06-10 10:25:51
| $PPBT still best place to be!!!!! Been waiting on this market downturn for months. Plenty of cash still on sidelines |
PPBT | 2022-06-10 11:02:17 | | 2.67 | 2.66 | -8.56% |
PPBT | 2022-06-10 11:18:05
| $PPBT's Aroon indicator drops into Downtrend on May 17, 2022. View odds for this and other indicators: https://t.co/BFjFUC7Wdt #PurpleBiotech #stockmarket #stock https://t.co/klgnTz3nZB |
PPBT | 2022-06-10 12:02:40 | | 2.69 | 2.65 | -8.22% |
PPBT | 2022-06-10 12:21:29
| $PPBT enters a Downtrend as Momentum Indicator dropped below the 0 level on May 27, 2022. View odds for this and other indicators: https://t.co/TgTMcjQFla #PurpleBiotech #stockmarket #stock https://t.co/LoYkpBbkaf |
PPBT | 2022-06-10 13:02:28 | | 2.69 | 2.65 | -9.25% |
PPBT | 2022-06-10 14:02:36 | | 2.69 | 2.66 | -7.88% |
PPBT | 2022-06-10 15:02:45 | | 2.74 | 2.68 | -6.85% |
PPBT | 2022-06-10 16:02:05 | | 2.77 | 2.62 | -7.35% |
PPBT | 2022-06-10 17:02:45 | | 2.89 | 2.67 | -7.35% |
PPBT | 2022-06-10 19:02:27 | | 2.74 | 2.69 | -7.88% |
PPBT | 2022-06-10 22:02:29 | | 2.88 | 2.62 | -3.68% |
2022-06-13
|
PPBT | 2022-06-13 04:02:50 | | 2.59 | 2.46 | -3.68% |
PPBT | 2022-06-13 05:02:24 | | 2.53 | 2.46 | -6.62% |
PPBT | 2022-06-13 06:02:57 | | 2.58 | 2.51 | -6.62% |
PPBT | 2022-06-13 07:02:28 | | 2.65 | 2.58 | -5.15% |
PPBT | 2022-06-13 08:02:09 | | 2.68 | 2.58 | -5.15% |
PPBT | 2022-06-13 09:02:27 | | 2.61 | 2.51 | -7.35% |
PPBT | 2022-06-13 10:02:48 | | 2.63 | 2.55 | -5.15% |
PPBT | 2022-06-13 11:02:16 | | 2.53 | 2.50 | -7.72% |
PPBT | 2022-06-13 12:02:24 | | 2.54 | 2.53 | -6.62% |
PPBT | 2022-06-13 13:02:14 | | 2.55 | 2.54 | -6.62% |
PPBT | 2022-06-13 14:02:37 | | 2.56 | 2.55 | -5.88% |
PPBT | 2022-06-13 15:02:09 | | 2.56 | 2.62 | -6.25% |
PPBT | 2022-06-13 16:02:47 | | 2.58 | 2.49 | -7.51% |
PPBT | 2022-06-13 17:02:42 | | 2.58 | 2.53 | -7.51% |
PPBT | 2022-06-13 18:06:09 | | 2.58 | 2.54 | -5.95% |
PPBT | 2022-06-13 19:06:52 | | 2.88 | 2.62 | -3.68% |
PPBT | 2022-06-13 22:02:06 | | 2.58 | 2.54 | -5.95% |
2022-06-14
|
PPBT | 2022-06-14 04:02:27 | | 2.64 | 2.49 | -5.95% |
PPBT | 2022-06-14 06:02:23 | | 2.61 | 2.49 | -5.95% |
PPBT | 2022-06-14 07:02:24 | | 2.59 | 2.49 | -5.95% |
PPBT | 2022-06-14 08:02:52 | | 2.65 | 2.49 | -5.95% |
PPBT | 2022-06-14 09:02:37 | | 2.53 | 2.45 | -6.69% |
PPBT | 2022-06-14 10:02:43 | | 2.54 | 2.51 | -6.69% |
PPBT | 2022-06-14 11:02:28 | | 2.54 | 2.50 | -7.06% |
PPBT | 2022-06-14 12:02:26 | | 2.59 | 2.50 | -4.46% |
PPBT | 2022-06-14 13:02:15 | | 2.55 | 2.50 | -5.20% |
PPBT | 2022-06-14 14:02:22 | | 2.57 | 2.54 | -4.83% |
PPBT | 2022-06-14 15:02:46 | | 2.56 | 2.50 | -5.95% |
PPBT | 2022-06-14 16:02:34 | | 2.58 | 2.50 | -6.72% |
PPBT | 2022-06-14 17:02:28 | | 2.58 | 2.52 | 0.79% |
PPBT | 2022-06-14 19:02:48 | | 2.58 | 2.54 | -5.95% |
PPBT | 2022-06-14 20:02:24 | | 2.78 | 2.54 | -5.95% |
PPBT | 2022-06-14 22:02:03 | | 2.78 | 2.52 | 0.79% |
2022-06-15
|
PPBT | 2022-06-15 04:02:30 | | 2.77 | 2.45 | 0.79% |
PPBT | 2022-06-15 07:02:24 | | 2.61 | 2.45 | 0.79% |
PPBT | 2022-06-15 09:02:17 | | 2.50 | 2.46 | -0.79% |
PPBT | 2022-06-15 10:02:46 | | 2.50 | 2.46 | 0.79% |
PPBT | 2022-06-15 11:02:15 | | 2.74 | 2.62 | 3.95% |
PPBT | 2022-06-15 12:02:29 | | 2.64 | 2.58 | 3.95% |
PPBT | 2022-06-15 13:02:33 | | 2.60 | 2.55 | 0.79% |
PPBT | 2022-06-15 14:02:19 | | 2.74 | 2.56 | 2.37% |
PPBT | 2022-06-15 15:02:10 | | 2.66 | 2.60 | 5.53% |
PPBT | 2022-06-15 16:02:20 | | 2.78 | 2.55 | 1.56% |
PPBT | 2022-06-15 17:02:19 | | 2.77 | 2.55 | 1.56% |
PPBT | 2022-06-15 18:08:20 | | 2.75 | 2.55 | 0.00% |
PPBT | 2022-06-15 19:03:35 | | 2.78 | 2.52 | 0.79% |
PPBT | 2022-06-15 20:02:26 | | 2.73 | 2.52 | 0.79% |
PPBT | 2022-06-15 22:02:37 | | 2.73 | 2.55 | 0.00% |
2022-06-16
|
PPBT | 2022-06-16 04:02:07 | | 2.62 | 2.44 | 0.00% |
PPBT | 2022-06-16 07:07:44 | | 2.60 | 2.51 | 0.00% |
PPBT | 2022-06-16 08:02:30 | | 2.60 | 2.50 | 0.00% |
PPBT | 2022-06-16 09:02:37 | | 2.53 | 2.46 | 0.00% |
PPBT | 2022-06-16 10:02:20 | | 2.54 | 2.51 | -1.17% |
PPBT | 2022-06-16 11:02:30 | | 2.53 | 2.51 | -1.17% |
PPBT | 2022-06-16 12:02:07 | | 2.60 | 2.52 | -1.56% |
PPBT | 2022-06-16 13:02:41 | | 2.56 | 2.52 | -1.56% |
PPBT | 2022-06-16 14:02:25 | | 2.58 | 2.53 | -0.78% |
PPBT | 2022-06-16 15:02:06 | | 2.58 | 2.53 | 0.00% |
PPBT | 2022-06-16 16:01:58 | | 2.55 | 2.45 | -2.40% |
PPBT | 2022-06-16 17:02:19 | | 2.55 | 2.50 | -2.40% |
PPBT | 2022-06-16 19:02:12 | | 2.55 | 2.50 | -1.19% |
PPBT | 2022-06-16 20:02:12 | | 2.73 | 2.55 | 0.00% |
PPBT | 2022-06-16 22:02:15 | | 2.55 | 2.50 | -1.19% |
2022-06-17
|
PPBT | 2022-06-17 04:02:24 | | 2.72 | 2.39 | -1.19% |
PPBT | 2022-06-17 07:02:33 | | 2.55 | 2.44 | -1.19% |
PPBT | 2022-06-17 08:02:07 | | 2.55 | 2.46 | 0.79% |
PPBT | 2022-06-17 10:02:05 | | 2.60 | 2.52 | 4.35% |
PPBT | 2022-06-17 11:02:08 | | 2.50 | 2.48 | -1.19% |
PPBT | 2022-06-17 12:02:06 | | 2.54 | 2.48 | 0.79% |
PPBT | 2022-06-17 13:02:04 | | 2.59 | 2.50 | -1.19% |
PPBT | 2022-06-17 14:01:59 | | 2.59 | 2.50 | 0.79% |
PPBT | 2022-06-17 15:02:17 | | 2.59 | 2.51 | 1.19% |
PPBT | 2022-06-17 16:02:03 | | 2.71 | 2.50 | 2.32% |
PPBT | 2022-06-17 17:02:17 | | 2.55 | 2.48 | 2.32% |
PPBT | 2022-06-17 18:06:59 | | 2.59 | 2.48 | -1.54% |
PPBT | 2022-06-17 19:09:07 | | 2.55 | 2.50 | -1.19% |
PPBT | 2022-06-17 20:02:11 | | 2.58 | 2.50 | 0.00% |
PPBT | 2022-06-17 22:02:09 | | 2.58 | 2.48 | 0.00% |
2022-06-20
|
PPBT | 2022-06-20 00:08:23 | | 2.58 | 2.48 | -0.39% |
2022-06-21
|
PPBT | 2022-06-21 04:02:20 | | 2.61 | 2.39 | -0.39% |
PPBT | 2022-06-21 05:02:19 | | 2.57 | 2.39 | -0.39% |
PPBT | 2022-06-21 06:02:09 | | 2.67 | 2.39 | -0.39% |
PPBT | 2022-06-21 07:02:01 | | 2.61 | 2.50 | -0.39% |
PPBT | 2022-06-21 08:02:18 | | 2.60 | 2.50 | -3.47% |
PPBT | 2022-06-21 10:02:21 | | 2.60 | 2.58 | 0.39% |
PPBT | 2022-06-21 11:02:37 | | 2.58 | 2.56 | -0.39% |
PPBT | 2022-06-21 12:02:17 | | 2.60 | 2.51 | -1.16% |
PPBT | 2022-06-21 13:02:26 | | 2.58 | 2.54 | -1.93% |
PPBT | 2022-06-21 14:02:06 | | 2.60 | 2.55 | -1.16% |
PPBT | 2022-06-21 15:13:30 | | 2.62 | 2.54 | 0.39% |
PPBT | 2022-06-21 16:04:33 | | 2.61 | 2.50 | -1.17% |
PPBT | 2022-06-21 17:02:04 | | 2.61 | 2.51 | 0.00% |
PPBT | 2022-06-21 19:02:43 | | 2.58 | 2.48 | -0.39% |
PPBT | 2022-06-21 22:02:20 | | 2.61 | 2.51 | 0.00% |
2022-06-22
|
PPBT | 2022-06-22 04:02:12 | | 2.70 | 2.39 | 0.00% |
PPBT | 2022-06-22 07:02:16 | | 2.59 | 2.50 | 0.00% |
PPBT | 2022-06-22 08:02:24 | | 2.57 | 2.50 | 0.00% |
PPBT | 2022-06-22 09:02:21 | | 2.56 | 2.50 | -2.34% |
PPBT | 2022-06-22 10:02:13 | | 2.60 | 2.57 | 0.39% |
PPBT | 2022-06-22 11:02:31 | | 2.60 | 2.57 | 0.78% |
PPBT | 2022-06-22 12:02:01 | | 2.58 | 2.53 | 0.78% |
PPBT | 2022-06-22 13:02:32 | | 2.58 | 2.53 | 0.00% |
PPBT | 2022-06-22 14:01:58 | | 2.57 | 2.55 | -0.39% |
PPBT | 2022-06-22 15:02:21 | | 2.57 | 2.54 | -0.39% |
PPBT | 2022-06-22 16:02:26 | | 2.60 | 2.48 | 0.00% |
PPBT | 2022-06-22 17:02:01 | | 2.60 | 2.49 | 1.56% |
PPBT | 2022-06-22 19:05:05 | | 2.61 | 2.51 | 0.00% |
PPBT | 2022-06-22 22:01:57 | | 2.60 | 2.49 | 1.56% |
2022-06-23
|
PPBT | 2022-06-23 04:02:07 | | 2.64 | 2.40 | 1.56% |
PPBT | 2022-06-23 05:02:22 | | 2.68 | 2.40 | 1.56% |
PPBT | 2022-06-23 06:02:03 | | 2.69 | 2.40 | 1.56% |
PPBT | 2022-06-23 07:02:01 | | 2.60 | 2.48 | 1.56% |
PPBT | 2022-06-23 08:02:37 | | 2.60 | 2.50 | 1.56% |
PPBT | 2022-06-23 09:02:05 | | 2.60 | 2.50 | -2.34% |
PPBT | 2022-06-23 10:02:09 | | 2.55 | 2.50 | -0.39% |
PPBT | 2022-06-23 11:02:04 | | 2.53 | 2.49 | -2.34% |
PPBT | 2022-06-23 13:02:14 | | 2.50 | 2.49 | -2.34% |
PPBT | 2022-06-23 14:02:24 | | 2.52 | 2.49 | -2.34% |
PPBT | 2022-06-23 15:01:59 | | 2.52 | 2.46 | -3.91% |
PPBT | 2022-06-23 16:02:05 | | 2.51 | 2.44 | -3.23% |
PPBT | 2022-06-23 19:11:59 | | 2.60 | 2.49 | 1.56% |
PPBT | 2022-06-23 20:01:55 | | 2.52 | 2.51 | 1.56% |
PPBT | 2022-06-23 21:02:15 | | 2.52 | 2.51 | 1.61% |
2022-06-24
|
PPBT | 2022-06-24 00:02:01 | | 2.52 | 2.51 | 1.21% |
PPBT | 2022-06-24 04:02:09 | | 2.60 | 2.43 | 1.21% |
PPBT | 2022-06-24 07:02:26 | | 2.60 | 2.44 | 1.21% |
PPBT | 2022-06-24 08:02:31 | | 2.59 | 2.48 | 1.21% |
PPBT | 2022-06-24 10:02:47 | | 2.59 | 2.45 | 2.82% |
PPBT | 2022-06-24 11:02:01 | | 2.52 | 2.49 | 0.81% |
PPBT | 2022-06-24 12:02:05 | | 2.57 | 2.51 | 1.61% |
PPBT | 2022-06-24 13:01:52 | | 2.52 | 2.51 | 1.61% |
PPBT | 2022-06-24 14:02:06 | | 2.51 | 2.50 | 1.21% |
PPBT | 2022-06-24 15:01:53 | | 2.55 | 2.49 | 0.81% |
PPBT | 2022-06-24 16:02:07 | | 2.59 | 2.47 | 0.00% |
PPBT | 2022-06-24 17:01:51 | | 2.57 | 2.47 | -0.39% |
PPBT | 2022-06-24 19:04:56 | | 2.52 | 2.51 | 1.21% |
PPBT | 2022-06-24 21:02:02 | | 2.55 | 2.47 | -1.16% |
2022-06-27
|
PPBT | 2022-06-27 04:02:37 | | 2.59 | 2.47 | -1.21% |
PPBT | 2022-06-27 05:02:27 | | 2.59 | 2.39 | -1.21% |
PPBT | 2022-06-27 07:02:10 | | 2.55 | 2.43 | -1.21% |
PPBT | 2022-06-27 08:02:28 | | 2.55 | 2.44 | -1.21% |
PPBT | 2022-06-27 10:02:39 | | 2.55 | 2.48 | -1.21% |
PPBT | 2022-06-27 11:02:26 | | 2.56 | 2.48 | -1.21% |
PPBT | 2022-06-27 12:02:08 | | 2.56 | 2.53 | -1.21% |
PPBT | 2022-06-27 13:02:05 | | 2.50 | 2.48 | -1.21% |
PPBT | 2022-06-27 14:02:15 | | 2.53 | 2.50 | -1.21% |
PPBT | 2022-06-27 15:02:02 | | 2.49 | 2.47 | -1.21% |
PPBT | 2022-06-27 16:02:36 | | 2.51 | 2.44 | -1.20% |
PPBT | 2022-06-27 18:09:07 | | 2.51 | 2.45 | -1.20% |
PPBT | 2022-06-27 19:05:50 | | 2.55 | 2.47 | -1.16% |
PPBT | 2022-06-27 20:02:12 | | 2.55 | 2.49 | -1.16% |
PPBT | 2022-06-27 21:02:12 | | 2.52 | 2.49 | 0.40% |
2022-06-28
|
PPBT | 2022-06-28 04:02:27 | | 2.53 | 2.43 | 0.40% |
PPBT | 2022-06-28 05:02:11 | | 2.53 | 2.42 | 0.80% |
PPBT | 2022-06-28 07:02:20 | | 2.53 | 2.46 | 0.80% |
PPBT | 2022-06-28 08:02:19 | | 2.53 | 2.47 | 0.80% |
PPBT | 2022-06-28 09:02:08 | | 2.53 | 2.52 | 0.80% |
PPBT | 2022-06-28 10:02:10 | | 2.60 | 2.51 | 1.59% |
PPBT | 2022-06-28 11:02:23 | | 2.55 | 2.50 | 2.39% |
PPBT | 2022-06-28 12:02:05 | | 2.53 | 2.50 | 1.20% |
PPBT | 2022-06-28 13:02:14 | | 2.52 | 2.50 | -0.80% |
PPBT | 2022-06-28 14:02:25 | | 2.51 | 2.49 | -0.40% |
PPBT | 2022-06-28 15:02:05 | | 2.51 | 2.49 | -0.80% |
PPBT | 2022-06-28 16:01:58 | | 2.56 | 2.43 | 1.20% |
PPBT | 2022-06-28 17:02:05 | | 2.60 | 2.48 | 1.20% |
PPBT | 2022-06-28 19:02:05 | | 2.52 | 2.49 | 0.40% |
PPBT | 2022-06-28 21:02:05 | | 2.58 | 2.48 | 0.00% |
2022-06-29
|
PPBT | 2022-06-29 04:02:19 | | 2.69 | 2.43 | 0.00% |
PPBT | 2022-06-29 05:02:15 | | 2.69 | 2.41 | 0.00% |
PPBT | 2022-06-29 06:02:11 | | 2.70 | 2.41 | 0.00% |
PPBT | 2022-06-29 07:02:14 | | 2.59 | 2.44 | 0.00% |
PPBT | 2022-06-29 09:01:58 | | 2.59 | 2.45 | -3.54% |
PPBT | 2022-06-29 10:02:30 | | 2.54 | 2.50 | -0.39% |
PPBT | 2022-06-29 11:02:21 | | 2.52 | 2.50 | -0.79% |
PPBT | 2022-06-29 12:01:57 | | 2.50 | 2.46 | -1.57% |
PPBT | 2022-06-29 13:02:04 | | 2.47 | 2.43 | -3.54% |
PPBT | 2022-06-29 14:02:11 | | 2.46 | 2.43 | -4.33% |
PPBT | 2022-06-29 15:02:00 | | 2.45 | 2.43 | -3.54% |
PPBT | 2022-06-29 16:02:25 | | 2.52 | 2.38 | -5.39% |
PPBT | 2022-06-29 17:02:00 | | 2.50 | 2.39 | -5.39% |
PPBT | 2022-06-29 18:04:28 | | 2.50 | 2.42 | 0.00% |
PPBT | 2022-06-29 19:07:04 | | 2.58 | 2.48 | 0.00% |
PPBT | 2022-06-29 21:02:01 | | 2.50 | 2.42 | 3.73% |