investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-04-20
PPBT 2026-04-20 14:04:274.97 4.71 -0.24%
PPBT 2026-04-20 15:03:114.99 4.71 -1.69%
PPBT 2026-04-20 16:04:095.06 4.59 16.22%
PPBT 2026-04-20 18:04:214.80 4.59 12.41%
PPBT 2026-04-20 20:04:365.06 4.59 16.79%
2026-04-21
PPBT 2026-04-21 04:04:346.00 3.79 16.79%
PPBT 2026-04-21 05:03:064.93 3.80 16.79%
PPBT 2026-04-21 07:02:565.06 4.59 16.30%
PPBT 2026-04-21 10:04:205.06 4.70 14.11%
PPBT 2026-04-21 11:02:594.84 4.76 15.82%
PPBT 2026-04-21 12:04:254.84 4.59 11.92%
PPBT 2026-04-21 13:03:074.84 4.65 12.17%
PPBT 2026-04-21 14:04:244.84 4.65 15.33%
PPBT 2026-04-21 16:04:304.95 4.59 14.84%
PPBT 2026-04-21 18:04:195.06 4.59 12.41%
PPBT 2026-04-21 20:04:184.62 4.59 12.41%
2026-04-22
PPBT 2026-04-22 04:04:356.00 3.79 12.41%
PPBT 2026-04-22 05:03:185.99 3.79 12.41%
PPBT 2026-04-22 06:04:254.62 3.79 12.41%
PPBT 2026-04-22 07:03:134.62 4.59 12.17%
PPBT 2026-04-22 10:04:324.72 4.19 11.68%
PPBT 2026-04-22 11:03:144.72 4.21 14.36%
PPBT 2026-04-22 12:05:504.72 4.50 9.73%
PPBT 2026-04-22 13:03:064.72 4.55 9.73%
PPBT 2026-04-22 14:04:164.72 4.55 14.36%
PPBT 2026-04-22 15:03:174.72 4.61 14.11%
PPBT 2026-04-22 16:04:424.85 4.50 20.44%
PPBT 2026-04-22 17:03:114.85 4.50 18.25%
PPBT 2026-04-22 18:04:224.62 4.59 12.41%
PPBT 2026-04-22 19:03:144.62 4.50 12.41%
PPBT 2026-04-22 20:04:334.85 4.50 18.25%
2026-04-23
PPBT 2026-04-23 04:04:555.20 4.70 18.25%
PPBT 2026-04-23 07:03:075.00 4.21 10.95%
PPBT 2026-04-23 07:05:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390026046868/0001213900-26-046868-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2026-04-23 08:04:234.70 4.50 10.95%
PPBT 2026-04-23 09:03:044.80 4.70 20.19%
PPBT 2026-04-23 10:04:245.00 4.50 17.76%
PPBT 2026-04-23 11:03:375.00 4.50 16.30%
PPBT 2026-04-23 12:04:354.54 4.30 16.30%
PPBT 2026-04-23 13:03:134.78 4.53 10.71%
PPBT 2026-04-23 14:04:364.79 4.54 10.71%
PPBT 2026-04-23 15:03:104.79 4.55 10.71%
PPBT 2026-04-23 16:04:254.89 4.30 10.71%
PPBT 2026-04-23 18:04:244.85 4.50 18.25%
PPBT 2026-04-23 20:04:294.89 4.30 10.71%
2026-04-24
PPBT 2026-04-24 04:04:465.86 3.79 10.71%
PPBT 2026-04-24 05:03:145.86 4.55 10.71%
PPBT 2026-04-24 07:03:055.00 4.55 10.22%
PPBT 2026-04-24 09:03:044.80 4.55 10.22%
PPBT 2026-04-24 10:04:284.70 4.54 10.22%
PPBT 2026-04-24 11:03:004.70 4.54 12.17%
PPBT 2026-04-24 12:05:104.65 4.17 9.98%
PPBT 2026-04-24 14:04:184.54 4.33 9.98%
PPBT 2026-04-24 15:03:134.54 4.37 8.27%
PPBT 2026-04-24 16:04:184.70 4.20 10.46%
PPBT 2026-04-24 18:04:254.89 4.30 10.71%
PPBT 2026-04-24 20:04:574.87 4.20 10.46%
2026-04-27
PPBT 2026-04-27 00:11:374.87 4.20 10.41%
PPBT 2026-04-27 04:04:405.86 3.83 10.41%
PPBT 2026-04-27 07:03:115.04 3.94 0.24%
PPBT 2026-04-27 07:15:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390026047709/0001213900-26-047709-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2026-04-27 08:04:204.80 4.21 0.24%
PPBT 2026-04-27 09:02:594.87 4.50 0.48%
PPBT 2026-04-27 10:04:184.72 4.21 -0.73%
PPBT 2026-04-27 11:02:594.46 4.30 -5.33%
PPBT 2026-04-27 12:04:234.81 4.30 -5.33%
PPBT 2026-04-27 13:02:534.82 4.30 -5.33%
PPBT 2026-04-27 15:03:004.77 4.30 -5.33%
PPBT 2026-04-27 16:04:244.87 4.30 11.14%
PPBT 2026-04-27 17:02:554.87 4.21 11.14%
PPBT 2026-04-27 18:03:584.87 4.20 10.41%
PPBT 2026-04-27 20:04:054.87 4.21 11.14%
2026-04-28
PPBT 2026-04-28 04:04:205.22 3.83 11.14%
PPBT 2026-04-28 05:02:525.22 4.50 11.14%
PPBT 2026-04-28 06:04:125.11 3.83 11.14%
PPBT 2026-04-28 07:02:565.05 3.83 12.83%
PPBT 2026-04-28 08:04:214.97 3.83 9.20%
PPBT 2026-04-28 10:04:094.65 4.26 -5.08%
PPBT 2026-04-28 11:02:514.65 4.30 -2.42%
PPBT 2026-04-28 13:03:064.63 4.30 2.42%
PPBT 2026-04-28 14:04:134.59 4.30 2.42%
PPBT 2026-04-28 16:04:164.97 3.83 10.17%
PPBT 2026-04-28 18:05:234.87 4.21 11.14%
PPBT 2026-04-28 20:04:204.97 3.83 10.17%
2026-04-29
PPBT 2026-04-29 04:04:335.85 3.84 10.17%
PPBT 2026-04-29 07:03:035.05 3.84 0.48%
PPBT 2026-04-29 08:04:214.60 3.84 0.48%
PPBT 2026-04-29 10:04:214.59 4.29 -2.66%
PPBT 2026-04-29 11:02:594.41 4.29 -1.94%
PPBT 2026-04-29 12:04:214.28 4.21 -6.05%
PPBT 2026-04-29 13:03:034.28 4.21 -6.30%
PPBT 2026-04-29 14:04:334.28 4.21 -6.78%
PPBT 2026-04-29 16:04:244.80 3.83 2.91%
PPBT 2026-04-29 18:04:214.97 3.83 10.17%
PPBT 2026-04-29 20:04:264.80 3.83 10.17%
PPBT 2026-04-29 21:05:334.80 3.83 2.91%
2026-04-30
PPBT 2026-04-30 04:04:205.86 3.83 2.91%
PPBT 2026-04-30 05:03:005.20 3.83 2.91%
PPBT 2026-04-30 06:04:235.20 3.84 2.91%
PPBT 2026-04-30 07:03:055.05 3.91 -0.73%
PPBT 2026-04-30 10:04:184.90 3.91 -9.44%
PPBT 2026-04-30 11:03:024.47 3.91 -9.44%
PPBT 2026-04-30 12:04:204.47 4.13 -1.94%
PPBT 2026-04-30 14:04:214.47 3.91 -1.45%
PPBT 2026-04-30 15:03:204.47 3.98 -1.45%
PPBT 2026-04-30 16:04:265.05 4.00 0.00%
PPBT 2026-04-30 17:03:185.05 3.83 0.00%
PPBT 2026-04-30 18:04:274.80 3.83 2.91%
PPBT 2026-04-30 20:04:315.05 4.17 1.21%
2026-05-01
PPBT 2026-05-01 04:04:285.58 3.83 1.21%
PPBT 2026-05-01 07:03:105.05 3.83 -8.72%
PPBT 2026-05-01 08:04:275.05 3.75 -8.72%
PPBT 2026-05-01 10:04:234.49 4.09 -12.11%
PPBT 2026-05-01 11:04:034.36 4.09 -9.20%
PPBT 2026-05-01 12:04:254.36 4.15 -6.54%
PPBT 2026-05-01 13:03:084.36 4.15 -4.60%
PPBT 2026-05-01 15:03:044.33 4.15 -4.60%
PPBT 2026-05-01 16:04:435.05 4.15 1.94%
PPBT 2026-05-01 18:04:155.05 4.17 1.21%
PPBT 2026-05-01 20:04:195.05 4.15 1.94%
2026-05-04
PPBT 2026-05-04 03:03:035.05 4.15 1.76%
PPBT 2026-05-04 04:04:305.58 4.30 1.76%
PPBT 2026-05-04 07:03:005.05 4.30 1.76%
PPBT 2026-05-04 08:04:185.05 4.15 1.76%
PPBT 2026-05-04 10:05:154.49 4.20 3.52%
PPBT 2026-05-04 14:05:124.33 4.15 3.52%
PPBT 2026-05-04 15:03:054.33 4.15 2.86%
PPBT 2026-05-04 16:04:224.50 4.15 -6.83%
PPBT 2026-05-04 17:03:094.22 4.15 -6.83%
PPBT 2026-05-04 18:04:195.05 4.15 1.94%
PPBT 2026-05-04 20:04:295.05 4.15 2.18%
2026-05-05
PPBT 2026-05-05 04:04:525.12 4.15 2.18%
PPBT 2026-05-05 07:03:035.05 4.15 -7.51%
PPBT 2026-05-05 08:04:235.00 4.15 -7.51%
PPBT 2026-05-05 10:04:234.45 4.15 -1.69%
PPBT 2026-05-05 12:04:374.39 4.15 -2.66%
PPBT 2026-05-05 15:03:044.39 4.15 -8.96%
PPBT 2026-05-05 16:04:254.67 4.15 2.18%
PPBT 2026-05-05 18:04:155.05 4.15 2.18%
PPBT 2026-05-05 20:04:354.67 4.15 2.18%
2026-05-06
PPBT 2026-05-06 04:04:565.12 4.15 2.18%
PPBT 2026-05-06 05:02:424.22 4.15 2.18%
PPBT 2026-05-06 07:02:464.22 4.15 -7.51%
PPBT 2026-05-06 10:04:054.22 4.17 -8.23%
PPBT 2026-05-06 11:02:474.22 4.17 -8.47%
PPBT 2026-05-06 12:04:084.22 4.20 -7.99%
PPBT 2026-05-06 14:04:224.21 4.15 -7.99%
PPBT 2026-05-06 15:03:014.21 4.15 -8.72%
PPBT 2026-05-06 16:04:084.20 4.15 1.21%
PPBT 2026-05-06 18:05:134.67 4.15 2.18%
PPBT 2026-05-06 20:04:024.20 4.15 0.97%
2026-05-07
PPBT 2026-05-07 04:04:045.12 4.15 0.97%
PPBT 2026-05-07 07:02:544.49 4.15 -8.96%
PPBT 2026-05-07 09:02:434.49 4.15 -2.18%
PPBT 2026-05-07 10:03:594.46 4.15 -9.20%
PPBT 2026-05-07 13:02:494.30 4.15 -8.96%
PPBT 2026-05-07 14:04:054.30 3.91 -14.77%
PPBT 2026-05-07 16:04:024.30 3.63 -2.91%
PPBT 2026-05-07 18:03:534.20 4.15 0.97%
PPBT 2026-05-07 20:03:574.30 3.83 -2.91%
2026-05-08
PPBT 2026-05-08 04:04:075.12 3.91 -2.91%
PPBT 2026-05-08 07:02:544.49 3.91 -12.83%
PPBT 2026-05-08 10:04:024.30 3.95 -13.56%
PPBT 2026-05-08 11:03:034.30 3.97 -13.56%
PPBT 2026-05-08 12:04:064.30 3.95 -13.56%
PPBT 2026-05-08 13:02:424.30 3.95 -13.80%
PPBT 2026-05-08 14:04:034.30 3.92 -13.80%
PPBT 2026-05-08 15:02:464.30 3.91 -13.80%
PPBT 2026-05-08 16:04:034.30 3.95 0.00%
PPBT 2026-05-08 18:03:514.30 3.83 -2.91%
PPBT 2026-05-08 20:04:014.30 3.91 0.00%
2026-05-11
PPBT 2026-05-11 04:04:075.12 3.63 0.00%
PPBT 2026-05-11 07:02:394.49 3.63 0.00%
PPBT 2026-05-11 10:03:594.20 4.00 -2.64%
PPBT 2026-05-11 11:02:404.20 3.95 -3.52%
PPBT 2026-05-11 13:02:474.02 3.91 -1.76%
PPBT 2026-05-11 15:02:544.02 3.91 -3.30%
PPBT 2026-05-11 16:03:514.11 3.75 -10.35%
PPBT 2026-05-11 17:02:454.24 3.75 -10.35%
PPBT 2026-05-11 18:04:004.30 3.91 0.00%
PPBT 2026-05-11 20:03:554.20 3.75 -1.45%
2026-05-12
PPBT 2026-05-12 04:04:065.12 3.63 -1.45%
PPBT 2026-05-12 07:02:474.24 3.67 -11.38%
PPBT 2026-05-12 08:04:054.01 3.67 -11.38%
PPBT 2026-05-12 09:02:483.98 3.67 -11.38%
PPBT 2026-05-12 10:04:054.06 3.80 -11.38%
PPBT 2026-05-12 11:02:384.00 3.91 -12.83%
PPBT 2026-05-12 13:02:423.90 3.80 -15.01%
PPBT 2026-05-12 16:04:094.20 3.67 -6.54%
PPBT 2026-05-12 18:03:534.20 3.75 -1.45%
PPBT 2026-05-12 19:02:444.20 3.80 -1.45%
PPBT 2026-05-12 20:04:044.24 3.85 -6.54%
2026-05-13
PPBT 2026-05-13 04:04:115.12 3.78 -6.54%
PPBT 2026-05-13 06:03:584.50 3.86 -6.54%
PPBT 2026-05-13 07:02:384.20 3.86 -16.46%
PPBT 2026-05-13 08:03:584.20 3.79 -16.46%
PPBT 2026-05-13 09:02:374.05 3.79 -16.46%
PPBT 2026-05-13 10:04:054.04 3.81 -16.46%
PPBT 2026-05-13 11:02:393.99 3.89 -13.08%
PPBT 2026-05-13 12:04:063.99 3.80 -15.98%
PPBT 2026-05-13 14:03:563.99 3.80 -14.04%
PPBT 2026-05-13 16:04:014.05 3.78 -4.12%
PPBT 2026-05-13 18:03:564.24 3.85 -6.54%
PPBT 2026-05-13 20:04:004.24 3.80 -4.12%
2026-05-14
PPBT 2026-05-14 04:04:085.12 3.78 -4.12%
PPBT 2026-05-14 07:02:464.24 3.78 -14.04%
PPBT 2026-05-14 08:04:014.10 3.78 -14.04%
PPBT 2026-05-14 10:04:124.04 3.85 -13.56%
PPBT 2026-05-14 11:02:424.04 3.85 -15.25%
PPBT 2026-05-14 13:04:063.90 3.68 -17.92%
PPBT 2026-05-14 15:04:133.90 3.70 -17.68%
PPBT 2026-05-14 16:02:383.90 3.68 -10.41%
PPBT 2026-05-14 18:02:404.24 3.69 -4.12%
PPBT 2026-05-14 20:02:423.90 3.69 -10.41%
2026-05-15
PPBT 2026-05-15 04:02:425.12 3.80 -10.41%
PPBT 2026-05-15 05:04:094.06 3.75 -10.41%
PPBT 2026-05-15 06:02:404.05 3.80 -10.41%
PPBT 2026-05-15 07:02:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390026057119/0001213900-26-057119-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2026-05-15 07:04:073.99 3.81 -13.32%
PPBT 2026-05-15 08:02:454.07 3.99 -12.35%
PPBT 2026-05-15 09:04:024.20 3.95 -13.08%
PPBT 2026-05-15 10:02:464.00 3.97 -12.83%
PPBT 2026-05-15 11:04:123.95 3.88 -14.04%
PPBT 2026-05-15 12:02:393.95 3.88 -15.74%
PPBT 2026-05-15 13:04:053.95 3.88 -14.04%
PPBT 2026-05-15 14:02:383.95 3.88 -14.29%
PPBT 2026-05-15 15:04:053.94 3.88 -14.29%
PPBT 2026-05-15 16:02:453.93 3.84 -4.36%
PPBT 2026-05-15 17:03:573.93 3.84 -4.60%
PPBT 2026-05-15 18:02:473.90 3.69 -10.41%
PPBT 2026-05-15 20:02:483.93 3.86 -4.60%
2026-05-18
PPBT 2026-05-18 03:02:483.93 3.86 -4.19%
PPBT 2026-05-18 04:04:094.08 3.81 -4.19%
PPBT 2026-05-18 05:02:544.00 3.81 -4.19%
PPBT 2026-05-18 09:02:544.00 3.81 -2.64%
PPBT 2026-05-18 10:03:574.00 3.82 -2.20%
PPBT 2026-05-18 11:02:414.00 3.81 -2.20%
PPBT 2026-05-18 12:04:053.81 3.74 -2.86%
PPBT 2026-05-18 14:04:064.00 3.80 -3.30%
PPBT 2026-05-18 15:02:423.99 3.77 -2.86%
PPBT 2026-05-18 16:04:094.00 3.77 -16.52%
PPBT 2026-05-18 18:03:593.93 3.86 -4.60%
PPBT 2026-05-18 19:02:433.93 3.77 -4.60%
PPBT 2026-05-18 20:03:594.00 3.77 -8.23%
2026-05-19
PPBT 2026-05-19 04:04:184.22 3.77 -8.23%
PPBT 2026-05-19 06:04:054.22 3.80 -8.23%
PPBT 2026-05-19 07:02:454.20 3.80 -7.51%
PPBT 2026-05-19 09:02:434.00 3.80 -7.51%
PPBT 2026-05-19 10:04:113.99 3.85 -14.77%
PPBT 2026-05-19 11:02:423.91 3.78 -17.68%
PPBT 2026-05-19 12:04:123.91 3.75 -18.89%
PPBT 2026-05-19 13:02:433.72 3.60 -19.61%
PPBT 2026-05-19 14:04:043.72 3.63 -22.52%
PPBT 2026-05-19 15:02:403.72 3.55 -22.52%
PPBT 2026-05-19 16:03:524.00 3.46 -14.77%
PPBT 2026-05-19 17:02:504.00 3.55 -14.77%
PPBT 2026-05-19 18:03:574.00 3.77 -8.23%
PPBT 2026-05-19 20:04:034.00 3.60 -12.59%
2026-05-20
PPBT 2026-05-20 04:04:094.22 3.55 -12.59%
PPBT 2026-05-20 05:02:464.17 3.60 -12.59%
PPBT 2026-05-20 06:04:025.08 5.04 -12.59%
PPBT 2026-05-20 07:02:423.25 3.23 -31.72%
PPBT 2026-05-20 08:04:002.90 2.89 -39.47%
PPBT 2026-05-20 09:02:442.81 2.80 -41.89%
PPBT 2026-05-20 10:03:592.85 2.82 -40.68%
PPBT 2026-05-20 11:02:403.03 3.01 -36.32%
PPBT 2026-05-20 12:04:043.08 3.05 -35.35%
PPBT 2026-05-20 13:02:413.07 3.02 -35.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.