$PPBT: Purple Biotech Ltd. - American Depositary Shares
2024-03-26 PPBT 2024-03-26 16:01:50 0.63 0.56 -7.46% PPBT 2024-03-26 17:01:23 0.63 0.60 -7.46% PPBT 2024-03-26 22:07:45 0.63 0.60 -7.94% 2024-03-27 PPBT 2024-03-27 05:01:22 0.63 0.56 -7.94% PPBT 2024-03-27 08:01:56 0.62 0.58 0.00% PPBT 2024-03-27 09:01:38 0.63 0.61 -6.35% PPBT 2024-03-27 10:01:51 0.63 0.62 1.59% PPBT 2024-03-27 12:02:11 0.63 0.62 0.00% PPBT 2024-03-27 13:01:32 0.62 0.62 0.00% PPBT 2024-03-27 15:01:06 0.63 0.61 -1.59% PPBT 2024-03-27 16:01:20 0.63 0.59 -3.17% PPBT 2024-03-27 17:01:04 0.63 0.60 0.00% 2024-03-28 PPBT 2024-03-28 04:01:54 0.63 0.59 0.00% PPBT 2024-03-28 05:01:28 0.73 0.63 0.00% PPBT 2024-03-28 06:01:47 0.73 0.59 0.00% PPBT 2024-03-28 07:01:27 0.67 0.61 0.00% PPBT 2024-03-28 07:10:03 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024026877/0001213900-24-026877-index.htm 6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) PPBT 2024-03-28 08:02:04 0.67 0.62 3.23% PPBT 2024-03-28 09:01:25 0.63 0.62 3.23% PPBT 2024-03-28 10:01:40 0.64 0.63 3.23% PPBT 2024-03-28 11:01:36 0.65 0.64 6.45% PPBT 2024-03-28 14:01:46 0.66 0.65 9.68% PPBT 2024-03-28 15:01:24 0.67 0.66 9.68% PPBT 2024-03-28 16:01:48 0.70 0.65 8.06% PPBT 2024-03-28 17:01:29 0.69 0.65 11.29% PPBT 2024-03-28 20:01:32 0.69 0.68 11.29% PPBT 2024-03-28 22:08:50 0.69 0.68 11.48% 2024-04-01 PPBT 2024-04-01 04:01:59 0.69 0.67 10.45% PPBT 2024-04-01 07:01:25 0.70 0.69 10.45% PPBT 2024-04-01 08:02:12 0.70 0.67 2.99% PPBT 2024-04-01 09:01:40 0.68 0.67 2.99% PPBT 2024-04-01 10:01:43 0.72 0.69 7.46% PPBT 2024-04-01 11:01:34 0.70 0.69 4.48% PPBT 2024-04-01 12:01:59 0.72 0.69 5.97% PPBT 2024-04-01 13:01:33 0.72 0.71 7.46% PPBT 2024-04-01 14:02:02 0.72 0.72 7.46% PPBT 2024-04-01 15:01:23 0.72 0.69 2.99% PPBT 2024-04-01 16:01:52 0.72 0.68 2.99% PPBT 2024-04-01 18:01:49 0.71 0.68 2.99% 2024-04-02 PPBT 2024-04-02 04:02:02 0.91 0.65 2.99% PPBT 2024-04-02 07:01:24 0.72 0.68 2.99% PPBT 2024-04-02 08:01:44 0.72 0.68 0.00% PPBT 2024-04-02 09:01:23 0.72 0.70 1.49% PPBT 2024-04-02 10:02:04 0.72 0.69 2.99% PPBT 2024-04-02 11:01:26 0.71 0.67 0.00% PPBT 2024-04-02 12:01:53 0.72 0.69 0.00% PPBT 2024-04-02 13:01:32 0.72 0.67 0.00% PPBT 2024-04-02 14:01:50 0.72 0.65 -2.99% PPBT 2024-04-02 15:01:26 0.70 0.67 1.49% PPBT 2024-04-02 16:02:03 0.71 0.66 0.00% PPBT 2024-04-02 17:01:35 0.70 0.66 0.00% PPBT 2024-04-02 19:01:36 0.70 0.66 4.48% PPBT 2024-04-02 22:09:11 0.70 0.66 4.35% 2024-04-03 PPBT 2024-04-03 04:01:36 0.74 0.60 4.35% PPBT 2024-04-03 07:01:33 0.71 0.62 4.35% PPBT 2024-04-03 08:01:58 0.71 0.64 4.35% PPBT 2024-04-03 09:01:23 0.70 0.64 4.35% PPBT 2024-04-03 10:01:51 0.72 0.67 0.00% PPBT 2024-04-03 11:01:36 0.74 0.70 7.25% PPBT 2024-04-03 12:01:41 0.74 0.70 4.35% PPBT 2024-04-03 13:01:22 0.72 0.70 5.80% PPBT 2024-04-03 14:01:47 0.72 0.70 7.25% PPBT 2024-04-03 15:01:39 0.73 0.69 -1.45% PPBT 2024-04-03 16:01:50 0.72 0.67 2.90% PPBT 2024-04-03 17:01:30 0.72 0.67 0.00% PPBT 2024-04-03 18:01:44 0.72 0.69 0.00% PPBT 2024-04-03 19:01:37 0.72 0.69 4.35% PPBT 2024-04-03 22:07:47 0.72 0.69 4.48% 2024-04-04 PPBT 2024-04-04 04:01:58 0.74 0.60 4.48% PPBT 2024-04-04 07:01:41 0.74 0.67 4.48% PPBT 2024-04-04 08:01:50 0.72 0.67 1.49% PPBT 2024-04-04 09:01:40 0.70 0.67 1.49% PPBT 2024-04-04 10:02:00 0.72 0.68 -1.45% PPBT 2024-04-04 11:01:32 0.72 0.70 0.00% PPBT 2024-04-04 12:01:54 0.72 0.70 -1.49% PPBT 2024-04-04 13:01:31 0.72 0.70 0.00% PPBT 2024-04-04 14:01:53 0.72 0.70 1.49% PPBT 2024-04-04 15:01:41 0.72 0.70 -1.49% PPBT 2024-04-04 16:02:08 0.72 0.68 4.48% PPBT 2024-04-04 17:01:35 0.72 0.68 7.46% PPBT 2024-04-04 22:09:52 0.72 0.68 7.04% 2024-04-05 PPBT 2024-04-05 04:01:53 0.91 0.59 7.04% PPBT 2024-04-05 07:01:34 0.78 0.68 7.04% PPBT 2024-04-05 08:02:07 0.78 0.68 2.82% PPBT 2024-04-05 10:02:00 0.75 0.72 7.04% PPBT 2024-04-05 12:01:52 0.75 0.74 5.63% PPBT 2024-04-05 13:01:26 0.74 0.73 5.63% PPBT 2024-04-05 14:02:00 0.75 0.68 0.00% PPBT 2024-04-05 15:01:28 0.75 0.68 7.04% PPBT 2024-04-05 16:02:01 0.71 0.68 -1.41% PPBT 2024-04-05 17:01:25 0.71 0.68 0.00% 2024-04-08 PPBT 2024-04-08 04:02:07 0.77 0.62 0.00% PPBT 2024-04-08 07:01:34 0.76 0.67 0.00% PPBT 2024-04-08 08:01:56 0.76 0.67 1.43% PPBT 2024-04-08 09:02:13 0.72 0.70 0.00% PPBT 2024-04-08 10:02:06 0.75 0.70 7.14% PPBT 2024-04-08 11:01:35 0.72 0.69 1.43% PPBT 2024-04-08 12:02:07 0.73 0.69 4.29% PPBT 2024-04-08 13:01:22 0.73 0.68 -2.86% PPBT 2024-04-08 14:01:58 0.73 0.70 0.00% PPBT 2024-04-08 15:01:21 0.73 0.71 4.29% PPBT 2024-04-08 16:02:07 0.90 0.68 1.43% PPBT 2024-04-08 17:01:21 0.74 0.70 1.43% PPBT 2024-04-08 19:01:39 0.72 0.70 1.43% 2024-04-09 PPBT 2024-04-09 04:02:03 0.78 0.59 1.43% PPBT 2024-04-09 07:01:46 0.78 0.67 1.43% PPBT 2024-04-09 08:02:05 0.78 0.70 0.00% PPBT 2024-04-09 09:01:30 0.71 0.70 0.00% PPBT 2024-04-09 10:01:47 0.73 0.70 1.43% PPBT 2024-04-09 11:01:28 0.73 0.70 2.86% PPBT 2024-04-09 12:01:58 0.79 0.74 4.29% PPBT 2024-04-09 13:01:33 0.74 0.70 2.86% PPBT 2024-04-09 14:02:03 0.74 0.73 -1.43% PPBT 2024-04-09 15:01:50 0.74 0.71 0.00% PPBT 2024-04-09 16:02:14 0.74 0.69 1.43% PPBT 2024-04-09 20:01:48 0.74 0.72 5.71% PPBT 2024-04-09 22:10:05 0.74 0.72 5.63% 2024-04-10 PPBT 2024-04-10 04:02:09 0.91 0.60 5.63% PPBT 2024-04-10 07:01:33 0.80 0.74 5.63% PPBT 2024-04-10 08:02:11 0.75 0.70 4.23% PPBT 2024-04-10 09:01:26 0.74 0.70 -1.41% PPBT 2024-04-10 10:02:01 0.72 0.68 1.41% PPBT 2024-04-10 11:01:26 0.72 0.68 -1.41% PPBT 2024-04-10 12:01:39 0.72 0.68 -4.23% PPBT 2024-04-10 13:01:42 0.72 0.69 -4.23% PPBT 2024-04-10 14:01:49 0.73 0.72 1.41% PPBT 2024-04-10 15:01:24 0.74 0.68 -4.23% PPBT 2024-04-10 16:02:00 0.75 0.67 -2.82% PPBT 2024-04-10 17:01:26 0.70 0.67 -2.82% PPBT 2024-04-10 19:01:37 0.70 0.67 -1.41% 2024-04-11 PPBT 2024-04-11 04:02:06 0.75 0.59 -1.41% PPBT 2024-04-11 05:01:42 0.65 0.60 -1.41% PPBT 2024-04-11 06:01:42 0.68 0.59 -1.41% PPBT 2024-04-11 07:01:28 0.68 0.67 -1.41% PPBT 2024-04-11 08:02:01 0.71 0.67 -1.41% PPBT 2024-04-11 09:01:25 0.69 0.68 -1.41% PPBT 2024-04-11 10:01:56 0.67 0.66 -2.82% PPBT 2024-04-11 11:01:22 0.68 0.66 -1.41% PPBT 2024-04-11 12:01:58 0.70 0.67 -2.82% PPBT 2024-04-11 13:01:27 0.70 0.67 0.00% PPBT 2024-04-11 14:01:48 0.70 0.67 -2.82% PPBT 2024-04-11 15:01:33 0.70 0.63 -1.41% PPBT 2024-04-11 16:01:47 0.72 0.61 -12.68% PPBT 2024-04-11 17:01:33 0.72 0.62 -8.45% PPBT 2024-04-11 20:02:00 0.67 0.65 -8.45% PPBT 2024-04-11 22:09:53 0.67 0.65 -8.70% 2024-04-12 PPBT 2024-04-12 04:02:04 0.75 0.60 -8.70% PPBT 2024-04-12 07:01:33 0.69 0.61 -8.70% PPBT 2024-04-12 08:01:22 0.69 0.61 5.80% PPBT 2024-04-12 09:01:04 0.67 0.65 4.35% PPBT 2024-04-12 10:02:11 0.67 0.64 -1.45% PPBT 2024-04-12 11:01:36 0.66 0.64 2.90% PPBT 2024-04-12 12:01:31 0.66 0.61 7.25% PPBT 2024-04-12 14:01:45 0.62 0.61 1.45% PPBT 2024-04-12 15:01:23 0.65 0.62 1.45% PPBT 2024-04-12 16:02:04 0.65 0.61 -11.59% 2024-04-15 PPBT 2024-04-15 04:01:58 0.66 0.61 -12.90% PPBT 2024-04-15 06:02:00 0.68 0.61 -12.90% PPBT 2024-04-15 08:01:48 0.68 0.61 0.00% PPBT 2024-04-15 09:01:16 0.64 0.64 4.84% PPBT 2024-04-15 10:02:00 0.65 0.61 3.23% PPBT 2024-04-15 12:02:03 0.65 0.62 1.61% PPBT 2024-04-15 13:01:36 0.65 0.61 3.23% PPBT 2024-04-15 14:01:45 0.60 0.57 -4.84% PPBT 2024-04-15 15:01:33 0.60 0.56 -1.61% PPBT 2024-04-15 16:01:50 0.63 0.55 6.45% PPBT 2024-04-15 17:01:18 0.58 0.54 -6.45% PPBT 2024-04-15 18:01:40 0.60 0.54 -11.29% PPBT 2024-04-15 19:01:37 0.58 0.54 -6.45% PPBT 2024-04-15 20:01:51 0.58 0.55 -6.45% PPBT 2024-04-15 22:12:09 0.58 0.55 -6.56% 2024-04-16 PPBT 2024-04-16 04:01:47 0.64 0.55 -6.56% PPBT 2024-04-16 05:01:24 0.64 0.53 -6.56% PPBT 2024-04-16 06:01:52 0.64 0.52 -6.56% PPBT 2024-04-16 07:01:25 0.63 0.52 -6.56% PPBT 2024-04-16 08:01:46 0.63 0.54 -6.56% PPBT 2024-04-16 09:01:18 0.58 0.56 -1.64% PPBT 2024-04-16 10:01:46 0.63 0.54 0.00% PPBT 2024-04-16 11:01:27 0.60 0.56 3.28% PPBT 2024-04-16 12:01:53 0.60 0.57 3.28% PPBT 2024-04-16 13:01:10 0.60 0.57 -1.64% PPBT 2024-04-16 14:01:50 0.58 0.55 0.00% PPBT 2024-04-16 15:01:36 0.36 0.33 -39.34% PPBT 2024-04-16 16:01:54 0.44 0.40 -32.79% PPBT 2024-04-16 17:01:35 0.45 0.43 -26.23% PPBT 2024-04-16 18:01:50 0.57 0.43 -22.95% PPBT 2024-04-16 19:01:45 0.47 0.43 -22.95% PPBT 2024-04-16 20:01:57 0.47 0.44 -26.23% PPBT 2024-04-16 22:11:59 0.47 0.44 -27.59% 2024-04-17 PPBT 2024-04-17 04:02:10 0.64 0.41 -27.59% PPBT 2024-04-17 05:01:32 0.48 0.45 -27.59% PPBT 2024-04-17 07:01:30 0.48 0.44 -27.59% PPBT 2024-04-17 08:01:40 0.48 0.47 10.34% PPBT 2024-04-17 09:01:24 0.47 0.45 8.62% PPBT 2024-04-17 10:02:01 0.46 0.43 6.90% PPBT 2024-04-17 11:01:23 0.44 0.42 5.17% PPBT 2024-04-17 13:01:29 0.44 0.43 5.17% PPBT 2024-04-17 14:01:59 0.46 0.44 8.62% PPBT 2024-04-17 15:01:22 0.46 0.43 6.90% PPBT 2024-04-17 16:02:03 0.48 0.42 -25.86% PPBT 2024-04-17 17:01:39 0.48 0.42 -22.41% PPBT 2024-04-17 18:01:34 0.48 0.47 -22.41% PPBT 2024-04-17 19:01:32 0.48 0.45 -17.24% PPBT 2024-04-17 20:01:52 0.48 0.45 -18.97% PPBT 2024-04-17 22:11:31 0.48 0.45 -26.83% 2024-04-18 PPBT 2024-04-18 04:01:48 0.58 0.42 -26.83% PPBT 2024-04-18 05:01:23 0.57 0.42 -26.83% PPBT 2024-04-18 06:01:43 0.57 0.41 -26.83% PPBT 2024-04-18 07:01:23 0.58 0.43 -26.83% PPBT 2024-04-18 08:02:05 0.54 0.45 17.07% PPBT 2024-04-18 09:01:31 0.45 0.43 4.88% PPBT 2024-04-18 10:01:56 0.45 0.45 4.88% PPBT 2024-04-18 11:01:19 0.45 0.44 0.00% PPBT 2024-04-18 12:01:43 0.48 0.46 9.76% PPBT 2024-04-18 13:01:45 0.47 0.46 7.32% PPBT 2024-04-18 14:01:55 0.48 0.45 12.20% PPBT 2024-04-18 15:01:24 0.48 0.46 12.20% PPBT 2024-04-18 16:01:50 0.49 0.45 12.20% PPBT 2024-04-18 19:01:34 0.49 0.45 9.76% PPBT 2024-04-18 22:11:32 0.49 0.45 9.30% 2024-04-19 PPBT 2024-04-19 04:01:50 0.49 0.42 9.30% PPBT 2024-04-19 07:01:46 0.49 0.43 9.30% PPBT 2024-04-19 08:01:50 0.49 0.43 -2.33% PPBT 2024-04-19 10:02:15 0.48 0.43 0.00% PPBT 2024-04-19 11:01:32 0.48 0.45 4.65% PPBT 2024-04-19 12:01:54 0.48 0.45 0.00% PPBT 2024-04-19 13:01:38 0.48 0.45 4.65% PPBT 2024-04-19 14:01:54 0.48 0.46 4.65% PPBT 2024-04-19 15:01:29 0.47 0.47 2.33% PPBT 2024-04-19 16:02:03 0.46 0.44 4.65% 2024-04-22 PPBT 2024-04-22 00:14:18 0.46 0.44 4.35% PPBT 2024-04-22 04:01:44 0.49 0.44 4.35% PPBT 2024-04-22 07:01:14 0.49 0.46 4.35% PPBT 2024-04-22 08:02:30 0.48 0.46 2.17% PPBT 2024-04-22 10:01:53 0.46 0.46 2.17% PPBT 2024-04-22 12:01:58 0.46 0.41 -2.17% PPBT 2024-04-22 13:01:32 0.46 0.42 -2.17% PPBT 2024-04-22 14:01:53 0.46 0.43 -2.17% PPBT 2024-04-22 15:01:37 0.46 0.45 2.17% PPBT 2024-04-22 16:02:01 0.47 0.43 -2.17% PPBT 2024-04-22 17:01:27 0.48 0.45 -6.52% 2024-04-23 PPBT 2024-04-23 04:01:57 0.49 0.41 -6.52% PPBT 2024-04-23 08:01:49 0.49 0.45 0.00% PPBT 2024-04-23 10:01:47 0.47 0.46 4.35% PPBT 2024-04-23 11:01:36 0.47 0.47 4.35% PPBT 2024-04-23 12:01:54 0.48 0.47 6.52% PPBT 2024-04-23 15:01:35 0.49 0.48 8.70% PPBT 2024-04-23 16:01:54 0.49 0.43 6.52% PPBT 2024-04-23 17:01:24 0.49 0.45 6.52% PPBT 2024-04-23 18:01:49 0.49 0.46 6.52% PPBT 2024-04-23 19:01:39 0.49 0.46 2.17% PPBT 2024-04-23 20:02:11 0.49 0.46 6.52% PPBT 2024-04-23 22:10:48 0.49 0.46 6.67% 2024-04-24 PPBT 2024-04-24 07:01:18 0.49 0.45 6.67% PPBT 2024-04-24 08:01:33 0.49 0.45 0.00% PPBT 2024-04-24 11:01:25 0.57 0.52 6.67% PPBT 2024-04-24 12:01:38 0.56 0.55 13.33% PPBT 2024-04-24 13:01:21 0.56 0.55 15.56% PPBT 2024-04-24 14:01:38 0.56 0.55 13.33% PPBT 2024-04-24 15:01:19 0.54 0.48 11.11% PPBT 2024-04-24 16:01:33 0.55 0.49 13.33% PPBT 2024-04-24 17:01:21 0.55 0.48 8.89% PPBT 2024-04-24 18:01:28 0.55 0.49 8.89% PPBT 2024-04-24 20:01:29 0.56 0.49 22.22% PPBT 2024-04-24 22:11:29 0.56 0.49 20.41% 2024-04-25 PPBT 2024-04-25 04:01:39 0.62 0.48 20.41% PPBT 2024-04-25 05:01:22 0.61 0.48 20.41% PPBT 2024-04-25 06:02:42 0.62 0.48 20.41% PPBT 2024-04-25 07:01:49 0.57 0.49 20.41% PPBT 2024-04-25 07:10:07 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024035956/0001213900-24-035956-index.htm 6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) PPBT 2024-04-25 08:02:41 0.52 0.51 0.00% PPBT 2024-04-25 09:01:44 0.53 0.51 2.04% PPBT 2024-04-25 10:02:15 0.56 0.56 10.20% PPBT 2024-04-25 11:01:44 0.54 0.53 6.12% PPBT 2024-04-25 12:01:59 0.54 0.51 4.08% PPBT 2024-04-25 13:01:35 0.50 0.49 -2.04% PPBT 2024-04-25 14:02:19 0.50 0.49 -4.08% PPBT 2024-04-25 15:01:43 0.50 0.49 -2.04%