investment & stocks ideas Favourites Have ideas? Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

2025-10-22
PPBT	2025-10-22 08:04:07		0.58	0.57	1.72%
PPBT	2025-10-22 09:02:48		0.59	0.57	1.72%
PPBT	2025-10-22 11:05:39		0.59	0.58	3.45%
PPBT	2025-10-22 13:03:20		0.59	0.57	3.45%
PPBT	2025-10-22 14:04:24		0.59	0.58	3.45%
PPBT	2025-10-22 16:04:25		0.58	0.57	1.72%
PPBT	2025-10-22 17:03:02		0.60	0.58	5.17%
PPBT	2025-10-22 18:04:15		0.62	0.58	3.45%
PPBT	2025-10-22 19:03:05		0.62	0.57	-3.28%
PPBT	2025-10-22 21:08:10		0.62	0.58	3.45%
2025-10-23
PPBT	2025-10-23 04:04:28		0.59	0.56	3.45%
PPBT	2025-10-23 05:03:16		0.64	0.58	3.45%
PPBT	2025-10-23 07:03:01		0.62	0.58	3.45%
PPBT	2025-10-23 08:04:18		0.61	0.58	1.72%
PPBT	2025-10-23 09:02:59		0.61	0.58	5.17%
PPBT	2025-10-23 10:04:21		0.60	0.59	3.45%
PPBT	2025-10-23 11:02:54		0.59	0.58	1.72%
PPBT	2025-10-23 14:04:12		0.58	0.57	0.00%
PPBT	2025-10-23 15:03:01		0.59	0.57	1.72%
PPBT	2025-10-23 19:03:02		0.62	0.58	3.45%
PPBT	2025-10-23 21:07:38		0.59	0.57	1.72%
2025-10-24
PPBT	2025-10-24 04:04:21		0.59	0.56	1.72%
PPBT	2025-10-24 05:03:05		0.63	0.56	1.72%
PPBT	2025-10-24 06:04:24		0.63	0.57	1.72%
PPBT	2025-10-24 07:03:06		0.60	0.57	1.72%
PPBT	2025-10-24 09:03:05		0.60	0.58	3.45%
PPBT	2025-10-24 10:04:18		0.60	0.58	5.17%
PPBT	2025-10-24 11:02:56		0.59	0.58	3.45%
PPBT	2025-10-24 15:03:06		0.60	0.59	5.17%
PPBT	2025-10-24 16:04:20		0.60	0.57	0.00%
PPBT	2025-10-24 19:03:05		0.59	0.57	1.72%
PPBT	2025-10-24 20:04:14		0.60	0.57	0.00%
2025-10-27
PPBT	2025-10-27 04:04:43		0.61	0.56	0.00%
PPBT	2025-10-27 05:03:19		0.61	0.58	0.00%
PPBT	2025-10-27 06:04:40		0.61	0.60	0.00%
PPBT	2025-10-27 07:03:24		0.60	0.58	0.00%
PPBT	2025-10-27 08:04:50		0.60	0.57	3.39%
PPBT	2025-10-27 11:03:23		0.60	0.58	3.39%
PPBT	2025-10-27 12:04:39		0.60	0.57	3.39%
PPBT	2025-10-27 13:03:25		0.60	0.59	3.39%
PPBT	2025-10-27 16:04:20		0.61	0.57	3.39%
PPBT	2025-10-27 17:03:08		0.61	0.57	0.00%
PPBT	2025-10-27 18:04:21		0.61	0.59	3.39%
PPBT	2025-10-27 19:03:11		0.60	0.57	0.00%
PPBT	2025-10-27 22:11:25		0.61	0.59	3.39%
2025-10-28
PPBT	2025-10-28 04:04:26		0.60	0.57	3.39%
PPBT	2025-10-28 07:03:00		0.61	0.58	3.39%
PPBT	2025-10-28 08:04:30		0.62	0.58	1.69%
PPBT	2025-10-28 09:03:15		0.60	0.58	1.69%
PPBT	2025-10-28 10:04:20		0.60	0.59	1.69%
PPBT	2025-10-28 13:03:15		0.60	0.57	1.69%
PPBT	2025-10-28 14:04:18		0.60	0.58	0.00%
PPBT	2025-10-28 15:02:59		0.59	0.58	0.00%
PPBT	2025-10-28 16:04:18		0.59	0.57	0.00%
PPBT	2025-10-28 16:08:18	6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025103079/0001213900-25-103079-index.htm 6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT	2025-10-28 19:02:46		0.61	0.59	3.39%
PPBT	2025-10-28 21:06:22		0.59	0.57	0.00%
2025-10-29
PPBT	2025-10-29 04:04:13		0.59	0.56	0.00%
PPBT	2025-10-29 07:02:52		0.59	0.57	0.00%
PPBT	2025-10-29 07:33:58	6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025103254/0001213900-25-103254-index.htm 6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT	2025-10-29 08:04:14		0.95	0.93	61.67%
PPBT	2025-10-29 09:02:55		1.20	1.18	103.33%
PPBT	2025-10-29 10:04:11		1.21	1.20	105.00%
PPBT	2025-10-29 11:02:54		0.94	0.93	60.00%
PPBT	2025-10-29 12:04:18		0.93	0.92	58.33%
PPBT	2025-10-29 14:04:10		0.96	0.95	63.33%
PPBT	2025-10-29 15:02:57		1.03	1.02	75.00%
PPBT	2025-10-29 16:04:19		0.97	0.96	63.33%
PPBT	2025-10-29 17:02:56		1.03	1.02	73.33%
PPBT	2025-10-29 18:04:04		0.93	0.91	56.67%
PPBT	2025-10-29 19:02:50		0.90	0.89	52.54%
PPBT	2025-10-29 20:04:04		0.88	0.87	49.15%
PPBT	2025-10-29 21:08:32		0.88	0.87	48.33%
2025-10-30
PPBT	2025-10-30 04:04:13		0.88	0.86	48.33%
PPBT	2025-10-30 05:02:54		0.87	0.86	48.33%
PPBT	2025-10-30 06:04:15		0.86	0.85	48.33%
PPBT	2025-10-30 08:04:13		0.87	0.85	-33.33%
PPBT	2025-10-30 10:04:12		0.86	0.85	-33.33%
PPBT	2025-10-30 11:02:56		0.99	0.97	-11.67%
PPBT	2025-10-30 12:04:13		1.02	1.01	-6.67%
PPBT	2025-10-30 13:03:02		0.92	0.90	-23.33%
PPBT	2025-10-30 14:04:13		0.92	0.91	-23.33%
PPBT	2025-10-30 15:03:00		0.94	0.93	-20.00%
PPBT	2025-10-30 16:04:17		0.93	0.92	58.33%
PPBT	2025-10-30 17:02:52		0.95	0.91	56.67%
PPBT	2025-10-30 18:04:10		0.93	0.91	58.33%
PPBT	2025-10-30 19:02:58		0.93	0.89	53.33%
PPBT	2025-10-30 20:04:14		0.92	0.90	55.00%
PPBT	2025-10-30 21:08:41		0.92	0.90	0.00%
2025-10-31
PPBT	2025-10-31 04:04:15		0.91	0.90	0.00%
PPBT	2025-10-31 05:03:03		0.90	0.86	0.00%
PPBT	2025-10-31 06:04:13		0.91	0.88	0.00%
PPBT	2025-10-31 07:03:00		0.94	0.89	0.00%
PPBT	2025-10-31 08:04:11		0.92	0.91	-24.14%
PPBT	2025-10-31 09:03:03		0.92	0.90	-25.86%
PPBT	2025-10-31 10:04:16		0.81	0.80	-43.10%
PPBT	2025-10-31 13:02:59		0.76	0.75	-51.72%
PPBT	2025-10-31 14:04:29		0.77	0.76	-50.00%
PPBT	2025-10-31 15:02:56		0.92	0.90	56.90%
PPBT	2025-10-31 16:05:56		0.82	0.78	36.21%
PPBT	2025-10-31 17:02:52		0.80	0.78	36.21%
PPBT	2025-10-31 18:04:10		0.79	0.78	36.21%
PPBT	2025-10-31 19:02:54		0.78	0.76	32.76%
PPBT	2025-10-31 20:04:06		0.80	0.76	32.76%
PPBT	2025-10-31 21:09:32		0.80	0.76	17.92%
2025-11-03
PPBT	2025-11-03 00:10:43		0.80	0.76	24.05%
PPBT	2025-11-03 05:03:06		0.79	0.76	24.05%
PPBT	2025-11-03 06:04:14		0.76	0.75	24.05%
PPBT	2025-11-03 07:03:00		0.78	0.75	24.05%
PPBT	2025-11-03 08:04:20		0.78	0.76	24.05%
PPBT	2025-11-03 09:02:59		0.78	0.77	-2.53%
PPBT	2025-11-03 10:04:17		0.77	0.76	-1.27%
PPBT	2025-11-03 11:03:02		0.84	0.83	7.59%
PPBT	2025-11-03 12:04:17		0.83	0.82	5.06%
PPBT	2025-11-03 13:03:04		0.82	0.81	5.06%
PPBT	2025-11-03 14:04:31		0.83	0.82	6.33%
PPBT	2025-11-03 15:03:00		0.86	0.84	10.13%
PPBT	2025-11-03 16:04:18		0.87	0.86	11.39%
PPBT	2025-11-03 17:04:34		0.87	0.85	11.39%
PPBT	2025-11-03 18:04:18		0.86	0.83	8.86%
PPBT	2025-11-03 19:03:14		0.84	0.83	8.86%
PPBT	2025-11-03 20:04:16		0.84	0.83	10.13%
PPBT	2025-11-03 21:10:04		0.87	0.84	7.59%
PPBT	2025-11-03 22:11:56		0.84	0.83	10.13%
2025-11-04
PPBT	2025-11-04 05:03:27		0.87	0.80	10.13%
PPBT	2025-11-04 06:04:11		0.82	0.79	10.13%
PPBT	2025-11-04 07:03:06		0.83	0.79	10.13%
PPBT	2025-11-04 08:04:13		0.83	0.80	10.13%
PPBT	2025-11-04 09:02:53		0.82	0.80	-3.80%
PPBT	2025-11-04 10:04:14		0.82	0.80	-6.33%
PPBT	2025-11-04 11:02:53		0.83	0.80	-6.33%
PPBT	2025-11-04 12:04:11		0.88	0.86	2.53%
PPBT	2025-11-04 13:02:55		0.89	0.87	3.80%
PPBT	2025-11-04 14:04:16		0.88	0.86	1.27%
PPBT	2025-11-04 15:07:36		0.87	0.85	1.27%
PPBT	2025-11-04 16:05:18		0.85	0.83	-1.27%
PPBT	2025-11-04 17:03:04		0.88	0.85	11.39%
PPBT	2025-11-04 18:04:15		0.86	0.85	10.13%
PPBT	2025-11-04 19:03:21		0.87	0.83	10.13%
PPBT	2025-11-04 20:05:28		0.88	0.86	12.66%
PPBT	2025-11-04 21:09:20		0.86	0.85	11.63%
2025-11-05
PPBT	2025-11-05 05:03:06		0.83	0.81	11.63%
PPBT	2025-11-05 06:04:21		0.86	0.83	11.63%
PPBT	2025-11-05 08:04:39		0.86	0.85	11.63%
PPBT	2025-11-05 09:03:05		0.85	0.84	0.00%
PPBT	2025-11-05 10:04:24		0.86	0.83	1.16%
PPBT	2025-11-05 11:03:01		0.89	0.88	4.65%
PPBT	2025-11-05 12:04:11		0.88	0.87	3.49%
PPBT	2025-11-05 13:02:55		0.85	0.83	-1.16%
PPBT	2025-11-05 14:04:13		0.83	0.81	-3.49%
PPBT	2025-11-05 15:03:05		0.83	0.81	-2.33%
PPBT	2025-11-05 16:04:26		0.81	0.79	-4.65%
PPBT	2025-11-05 17:02:56		0.83	0.80	-5.81%
PPBT	2025-11-05 18:08:58		0.81	0.80	-4.65%
PPBT	2025-11-05 19:03:04		0.88	0.86	-6.33%
PPBT	2025-11-05 21:10:47		0.82	0.80	-3.49%
2025-11-06
PPBT	2025-11-06 05:03:05		0.82	0.75	-3.49%
PPBT	2025-11-06 07:03:11		0.81	0.76	-3.49%
PPBT	2025-11-06 08:04:12		0.85	0.82	-3.49%
PPBT	2025-11-06 09:02:54		0.81	0.80	1.16%
PPBT	2025-11-06 10:04:16		0.81	0.80	0.00%
PPBT	2025-11-06 11:02:58		0.83	0.81	2.33%
PPBT	2025-11-06 12:04:12		0.81	0.79	1.16%
PPBT	2025-11-06 13:03:01		0.79	0.77	-2.33%
PPBT	2025-11-06 14:04:22		0.77	0.76	-3.49%
PPBT	2025-11-06 16:04:14		0.75	0.73	-5.81%
PPBT	2025-11-06 17:02:59		0.77	0.73	-11.63%
PPBT	2025-11-06 18:04:10		0.77	0.73	-12.79%
PPBT	2025-11-06 19:03:05		0.76	0.72	-11.63%
PPBT	2025-11-06 20:04:10		0.77	0.72	-10.47%
PPBT	2025-11-06 21:08:58		0.75	0.73	-11.11%
2025-11-07
PPBT	2025-11-07 05:03:05		0.85	0.73	-11.11%
PPBT	2025-11-07 06:04:22		0.78	0.75	-11.11%
PPBT	2025-11-07 07:03:14		0.80	0.72	-11.11%
PPBT	2025-11-07 08:04:15		0.75	0.72	-11.11%
PPBT	2025-11-07 09:03:05		0.74	0.72	0.00%
PPBT	2025-11-07 10:04:25		0.74	0.72	-1.23%
PPBT	2025-11-07 11:03:00		0.73	0.71	-2.47%
PPBT	2025-11-07 12:04:14		0.75	0.72	1.23%
PPBT	2025-11-07 14:04:37		0.75	0.72	0.00%
PPBT	2025-11-07 15:03:10		0.75	0.73	1.23%
PPBT	2025-11-07 16:04:21		0.78	0.76	4.94%
PPBT	2025-11-07 17:03:09		0.83	0.73	-8.64%
PPBT	2025-11-07 18:04:14		0.83	0.75	-4.94%
PPBT	2025-11-07 19:03:09		0.77	0.82	3.49%
PPBT	2025-11-07 20:04:12		0.82	0.75	1.16%
PPBT	2025-11-07 21:08:29		0.81	0.75	-3.70%
2025-11-10
PPBT	2025-11-10 00:12:47		0.80	0.76	-4.05%
PPBT	2025-11-10 05:04:44		0.82	0.78	-4.05%
PPBT	2025-11-10 06:04:34		0.80	0.78	-4.05%
PPBT	2025-11-10 07:03:18		0.80	0.77	-4.05%
PPBT	2025-11-10 08:04:22		0.82	0.78	-4.05%
PPBT	2025-11-10 09:03:13		0.82	0.80	-1.35%
PPBT	2025-11-10 10:04:17		0.80	0.78	-2.70%
PPBT	2025-11-10 11:03:10		0.84	0.82	2.70%
PPBT	2025-11-10 12:04:20		0.82	0.80	1.35%
PPBT	2025-11-10 13:03:05		0.84	0.83	4.05%
PPBT	2025-11-10 14:04:21		0.84	0.82	4.05%
PPBT	2025-11-10 15:03:07		0.88	0.86	9.46%
PPBT	2025-11-10 17:03:15		0.89	0.82	5.41%
PPBT	2025-11-10 18:04:18		0.83	0.82	2.70%
PPBT	2025-11-10 19:03:14		0.84	0.76	-4.05%
PPBT	2025-11-10 20:04:15		0.84	0.83	4.05%
PPBT	2025-11-10 21:07:33		0.89	0.85	6.10%
2025-11-11
PPBT	2025-11-11 05:03:13		0.88	0.80	6.10%
PPBT	2025-11-11 06:04:31		0.87	0.80	6.10%
PPBT	2025-11-11 07:03:15		0.86	0.80	6.10%
PPBT	2025-11-11 08:04:31		0.85	0.80	6.10%
PPBT	2025-11-11 09:03:38		0.85	0.81	1.22%
PPBT	2025-11-11 10:04:27		0.85	0.81	-2.44%
PPBT	2025-11-11 11:03:05		0.86	0.83	1.22%
PPBT	2025-11-11 12:04:22		0.87	0.85	2.44%
PPBT	2025-11-11 13:03:13		0.86	0.83	2.44%
PPBT	2025-11-11 14:04:22		0.86	0.83	0.00%
PPBT	2025-11-11 15:03:10		0.86	0.83	2.44%
PPBT	2025-11-11 16:04:18		0.85	0.83	0.00%
PPBT	2025-11-11 17:03:00		0.85	0.83	3.66%
PPBT	2025-11-11 18:04:34		0.85	0.83	4.88%
PPBT	2025-11-11 19:03:25		0.84	0.83	3.66%
PPBT	2025-11-11 21:07:40		0.82	0.80	3.53%
2025-11-12
PPBT	2025-11-12 05:03:10		0.87	0.80	3.53%
PPBT	2025-11-12 06:04:23		0.84	0.80	3.53%
PPBT	2025-11-12 09:03:01		0.82	0.80	1.18%
PPBT	2025-11-12 10:04:21		0.83	0.82	1.18%
PPBT	2025-11-12 11:02:59		0.82	0.80	0.00%
PPBT	2025-11-12 12:04:13		0.80	0.79	-2.35%
PPBT	2025-11-12 13:03:00		0.80	0.78	-3.53%
PPBT	2025-11-12 14:04:17		0.82	0.79	-2.35%
PPBT	2025-11-12 16:04:17		0.79	0.78	-3.53%
PPBT	2025-11-12 17:03:02		0.81	0.78	-5.88%
PPBT	2025-11-12 18:04:09		0.79	0.78	-5.88%
PPBT	2025-11-12 19:03:05		0.81	0.83	-7.32%
PPBT	2025-11-12 21:06:58		0.81	0.78	-7.23%
PPBT	2025-11-12 22:10:21		0.81	0.78	-7.06%
2025-11-13
PPBT	2025-11-13 05:03:11		0.85	0.78	-7.06%
PPBT	2025-11-13 06:04:25		0.82	0.76	-7.06%
PPBT	2025-11-13 09:03:02		0.82	0.77	-1.18%
PPBT	2025-11-13 10:04:19		0.82	0.76	-1.18%
PPBT	2025-11-13 11:03:03		0.80	0.79	2.35%
PPBT	2025-11-13 12:04:19		0.79	0.77	1.18%
PPBT	2025-11-13 13:03:05		0.80	0.77	2.35%
PPBT	2025-11-13 14:04:28		0.79	0.77	0.00%
PPBT	2025-11-13 15:03:20		0.79	0.76	0.00%
PPBT	2025-11-13 16:04:27		0.77	0.75	-2.35%
PPBT	2025-11-13 17:03:03		0.76	0.70	-8.24%
PPBT	2025-11-13 18:04:12		0.76	0.73	-7.06%
PPBT	2025-11-13 19:03:06		0.79	0.78	-5.88%
PPBT	2025-11-13 20:04:07		0.79	0.70	-9.41%
PPBT	2025-11-13 21:07:43		0.74	0.70	-9.64%
2025-11-14
PPBT	2025-11-14 05:03:00		0.77	0.71	-9.64%
PPBT	2025-11-14 07:03:12		0.79	0.72	-9.64%
PPBT	2025-11-14 08:04:25		0.75	0.72	-9.64%
PPBT	2025-11-14 09:03:09		0.75	0.71	-6.02%
PPBT	2025-11-14 09:17:26	6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025110379/0001213900-25-110379-index.htm 6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT	2025-11-14 10:04:28		0.73	0.70	-8.43%
PPBT	2025-11-14 11:02:59		0.74	0.73	-4.82%
PPBT	2025-11-14 12:04:09		0.74	0.72	-6.02%
PPBT	2025-11-14 13:03:04		0.72	0.71	-8.43%
PPBT	2025-11-14 14:04:23		0.73	0.71	-6.02%
PPBT	2025-11-14 15:03:14		0.74	0.71	-7.23%
PPBT	2025-11-14 16:04:34		0.73	0.71	-7.23%
PPBT	2025-11-14 17:03:14		0.75	0.71	-12.05%
PPBT	2025-11-14 18:04:16		0.72	0.70	-12.05%
PPBT	2025-11-14 19:03:30		0.79	0.70	-9.64%
PPBT	2025-11-14 20:04:30		0.79	0.70	-10.84%
PPBT	2025-11-14 21:10:52		0.78	0.70	-10.84%
2025-11-17
PPBT	2025-11-17 00:12:25		0.78	0.71	-11.39%
PPBT	2025-11-17 05:03:05		0.79	0.70	-12.50%
PPBT	2025-11-17 08:04:18		0.73	0.71	-12.50%
PPBT	2025-11-17 09:02:59		0.73	0.70	1.39%
PPBT	2025-11-17 10:04:18		0.71	0.70	0.00%
PPBT	2025-11-17 11:02:53		0.73	0.71	2.78%
PPBT	2025-11-17 12:04:15		0.74	0.72	2.78%
PPBT	2025-11-17 14:04:34		0.75	0.73	4.17%
PPBT	2025-11-17 15:03:06		0.75	0.73	5.56%
PPBT	2025-11-17 16:04:24		0.73	0.71	1.39%
PPBT	2025-11-17 17:03:51		0.75	0.70	2.78%
PPBT	2025-11-17 18:04:11		0.73	0.70	2.78%
PPBT	2025-11-17 19:03:12		0.78	0.71	0.00%
PPBT	2025-11-17 20:04:23		0.73	0.71	0.00%
PPBT	2025-11-17 21:09:25		0.73	0.70	0.00%
2025-11-18
PPBT	2025-11-18 05:03:07		0.75	0.70	0.00%
PPBT	2025-11-18 06:04:26		0.73	0.70	0.00%
PPBT	2025-11-18 12:03:18		0.76	0.74	5.56%
PPBT	2025-11-18 13:03:50		0.78	0.77	9.72%
PPBT	2025-11-18 14:03:24		0.81	0.79	11.11%
PPBT	2025-11-18 15:03:53		0.84	0.82	15.28%
PPBT	2025-11-18 16:03:28		0.81	0.78	11.11%
PPBT	2025-11-18 17:03:53		0.80	0.78	13.89%
PPBT	2025-11-18 18:03:21		0.79	0.78	11.11%
PPBT	2025-11-18 19:04:03		0.73	0.70	0.00%
PPBT	2025-11-18 20:03:28		0.73	0.70	9.72%
PPBT	2025-11-18 21:16:49		0.80	0.78	8.33%
PPBT	2025-11-18 22:05:53		0.79	0.78	9.72%
2025-11-19
PPBT	2025-11-19 05:04:00		0.82	0.78	9.72%
PPBT	2025-11-19 07:03:56		0.86	0.78	9.72%
PPBT	2025-11-19 08:03:30		0.85	0.78	9.72%
PPBT	2025-11-19 09:03:48		0.85	0.75	-1.39%
PPBT	2025-11-19 10:03:28		0.82	0.78	2.78%
PPBT	2025-11-19 11:03:51		0.80	0.76	-2.78%
PPBT	2025-11-19 12:03:32		0.77	0.76	-4.17%
PPBT	2025-11-19 13:03:52		0.77	0.75	-5.56%
PPBT	2025-11-19 15:03:53		0.77	0.75	-4.17%
PPBT	2025-11-19 17:03:43		0.77	0.75	5.56%
PPBT	2025-11-19 18:03:28		0.77	0.75	6.94%
PPBT	2025-11-19 18:07:28	6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025112706/0001213900-25-112706-index.htm 6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT	2025-11-19 19:04:03		0.79	0.78	9.72%
PPBT	2025-11-19 21:13:24		0.77	0.75	-5.00%
PPBT	2025-11-19 22:06:09		0.77	0.75	-5.56%
PPBT	2025-11-19 23:03:48		0.77	0.75	-5.00%
2025-11-20
PPBT	2025-11-20 05:03:47		0.79	0.70	-5.00%
PPBT	2025-11-20 07:03:49		0.79	0.72	-5.00%
PPBT	2025-11-20 08:03:31		0.76	0.74	-5.00%
PPBT	2025-11-20 09:03:58		0.79	0.77	2.50%
PPBT	2025-11-20 10:03:32		0.77	0.75	1.25%
PPBT	2025-11-20 11:03:58		0.78	0.76	2.50%
PPBT	2025-11-20 12:03:24		0.77	0.75	0.00%
PPBT	2025-11-20 13:04:02		0.75	0.73	-3.75%
PPBT	2025-11-20 14:03:35		0.74	0.72	-3.75%
PPBT	2025-11-20 16:03:42		0.74	0.72	-2.50%
PPBT	2025-11-20 17:04:01		0.78	0.75	-5.00%
PPBT	2025-11-20 18:03:55		0.76	0.75	-2.50%
PPBT	2025-11-20 19:04:41		0.77	0.75	-5.56%
PPBT	2025-11-20 20:03:55		0.74	0.72	-8.33%
PPBT	2025-11-20 21:11:04		0.74	0.72	-3.95%
PPBT	2025-11-20 22:05:43		0.74	0.72	-3.75%
PPBT	2025-11-20 23:04:10		0.74	0.72	-3.95%
2025-11-21
PPBT	2025-11-21 05:04:09		0.79	0.72	-3.95%
PPBT	2025-11-21 07:04:06		0.77	0.70	-3.95%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.