investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-11-21
PPBT 2024-11-21 10:03:382.61 2.51 0.00%
PPBT 2024-11-21 11:06:032.73 2.47 1.91%
PPBT 2024-11-21 12:07:002.68 2.51 3.82%
PPBT 2024-11-21 13:03:002.56 2.47 3.05%
PPBT 2024-11-21 14:03:362.56 2.48 0.00%
PPBT 2024-11-21 15:03:022.56 2.48 3.44%
PPBT 2024-11-21 16:03:432.56 2.48 1.91%
PPBT 2024-11-21 17:03:162.56 2.34 -3.05%
PPBT 2024-11-21 18:03:372.56 2.40 -3.05%
PPBT 2024-11-21 22:06:372.56 2.40 -3.24%
2024-11-22
PPBT 2024-11-22 05:03:052.56 2.34 -3.24%
PPBT 2024-11-22 06:03:572.56 2.37 -3.24%
PPBT 2024-11-22 07:03:072.56 2.40 -3.24%
PPBT 2024-11-22 09:03:022.56 2.40 0.00%
PPBT 2024-11-22 11:02:552.56 2.43 -2.43%
PPBT 2024-11-22 12:06:262.54 2.50 -0.40%
PPBT 2024-11-22 13:03:212.76 2.41 2.02%
PPBT 2024-11-22 14:03:502.76 2.46 0.81%
PPBT 2024-11-22 16:03:492.76 2.47 0.81%
PPBT 2024-11-22 17:03:072.49 2.16 -14.17%
PPBT 2024-11-22 18:03:492.24 2.22 -9.31%
PPBT 2024-11-22 19:03:022.50 2.22 -6.48%
PPBT 2024-11-22 20:03:512.50 2.30 -6.48%
2024-11-25
PPBT 2024-11-25 00:07:582.50 2.38 -6.48%
PPBT 2024-11-25 05:03:092.67 2.17 -6.30%
PPBT 2024-11-25 06:04:032.56 2.31 -6.30%
PPBT 2024-11-25 07:03:002.56 2.44 -6.30%
PPBT 2024-11-25 08:04:002.52 2.39 -6.30%
PPBT 2024-11-25 09:03:302.52 2.25 12.99%
PPBT 2024-11-25 10:05:502.52 2.28 8.27%
PPBT 2024-11-25 11:03:032.45 2.36 9.84%
PPBT 2024-11-25 12:04:012.55 2.46 12.20%
PPBT 2024-11-25 13:03:022.54 2.45 11.42%
PPBT 2024-11-25 14:04:032.55 2.50 13.39%
PPBT 2024-11-25 15:03:032.56 2.47 12.20%
PPBT 2024-11-25 16:03:522.55 2.50 12.20%
PPBT 2024-11-25 17:02:542.85 2.79 9.84%
PPBT 2024-11-25 18:03:512.83 2.70 4.33%
PPBT 2024-11-25 19:02:502.83 2.70 11.42%
PPBT 2024-11-25 20:03:422.80 2.70 10.24%
PPBT 2024-11-25 22:09:372.80 2.70 11.87%
2024-11-26
PPBT 2024-11-26 05:02:582.91 2.56 11.87%
PPBT 2024-11-26 06:03:522.85 2.57 11.87%
PPBT 2024-11-26 07:02:582.85 2.56 11.87%
PPBT 2024-11-26 08:03:502.77 2.57 11.87%
PPBT 2024-11-26 09:03:002.75 2.57 0.46%
PPBT 2024-11-26 10:03:482.70 2.56 -1.83%
PPBT 2024-11-26 11:03:002.74 2.60 -4.11%
PPBT 2024-11-26 12:03:512.82 2.70 -1.83%
PPBT 2024-11-26 13:02:492.78 2.55 -3.65%
PPBT 2024-11-26 14:03:482.74 2.62 -1.37%
PPBT 2024-11-26 15:02:512.77 2.62 -3.65%
PPBT 2024-11-26 16:03:482.77 2.62 -5.48%
PPBT 2024-11-26 17:02:522.79 2.48 20.55%
PPBT 2024-11-26 18:03:502.79 2.49 18.72%
PPBT 2024-11-26 19:02:582.79 2.51 18.72%
PPBT 2024-11-26 22:08:262.79 2.53 14.96%
2024-11-27
PPBT 2024-11-27 05:02:492.81 2.40 14.96%
PPBT 2024-11-27 06:03:492.81 2.53 14.96%
PPBT 2024-11-27 07:03:222.81 2.50 14.96%
PPBT 2024-11-27 08:06:282.83 2.74 14.96%
PPBT 2024-11-27 09:02:582.80 2.50 4.01%
PPBT 2024-11-27 10:02:232.72 2.51 4.01%
PPBT 2024-11-27 11:02:372.82 2.61 6.20%
PPBT 2024-11-27 13:09:552.98 2.90 12.04%
PPBT 2024-11-27 14:04:083.21 3.10 18.61%
PPBT 2024-11-27 15:03:373.38 3.30 26.28%
PPBT 2024-11-27 16:03:063.38 3.30 27.01%
PPBT 2024-11-27 17:03:393.34 3.01 9.85%
PPBT 2024-11-27 18:03:043.40 3.16 20.07%
PPBT 2024-11-27 19:03:353.39 3.16 22.26%
PPBT 2024-11-27 20:03:053.39 3.20 21.90%
PPBT 2024-11-27 22:09:033.39 3.20 20.83%
2024-11-28
PPBT 2024-11-28 22:03:403.39 3.20 20.00%
2024-11-29
PPBT 2024-11-29 05:03:013.90 3.03 20.00%
PPBT 2024-11-29 06:03:423.80 3.03 20.00%
PPBT 2024-11-29 07:04:453.67 3.25 20.00%
PPBT 2024-11-29 09:03:003.50 3.25 4.31%
PPBT 2024-11-29 10:03:413.50 3.25 0.00%
PPBT 2024-11-29 11:03:113.43 3.34 3.69%
PPBT 2024-11-29 12:03:373.42 3.26 2.77%
PPBT 2024-11-29 13:03:013.41 3.30 3.08%
PPBT 2024-11-29 14:03:393.38 3.33 3.38%
2024-12-02
PPBT 2024-12-02 06:04:063.80 3.40 3.38%
PPBT 2024-12-02 07:02:463.64 3.40 3.38%
PPBT 2024-12-02 08:03:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024104213/0001213900-24-104213-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-12-02 08:03:573.64 3.31 3.38%
PPBT 2024-12-02 09:02:445.19 5.13 56.00%
PPBT 2024-12-02 10:03:565.29 5.26 59.69%
PPBT 2024-12-02 11:02:515.10 5.07 52.92%
PPBT 2024-12-02 12:04:0511.43 11.00 248.31%
PPBT 2024-12-02 13:02:479.89 9.85 199.69%
PPBT 2024-12-02 14:04:009.35 9.23 180.92%
PPBT 2024-12-02 15:02:469.58 9.53 191.38%
PPBT 2024-12-02 16:03:588.75 8.63 165.85%
PPBT 2024-12-02 17:02:458.44 8.30 155.38%
PPBT 2024-12-02 18:04:018.90 8.70 173.54%
PPBT 2024-12-02 19:02:539.00 8.80 173.54%
PPBT 2024-12-02 20:04:089.33 9.29 185.85%
PPBT 2024-12-02 22:09:518.80 8.75 189.23%
2024-12-03
PPBT 2024-12-03 05:02:509.45 8.80 183.04%
PPBT 2024-12-03 06:04:008.60 8.57 183.04%
PPBT 2024-12-03 07:02:478.14 8.01 183.04%
PPBT 2024-12-03 08:03:588.35 8.09 183.04%
PPBT 2024-12-03 09:02:487.41 7.26 -29.46%
PPBT 2024-12-03 10:04:016.15 6.14 -66.96%
PPBT 2024-12-03 11:02:476.10 6.02 -69.64%
PPBT 2024-12-03 12:03:566.10 6.05 -68.45%
PPBT 2024-12-03 13:02:446.59 6.43 -56.25%
PPBT 2024-12-03 14:03:536.59 6.54 -53.87%
PPBT 2024-12-03 15:02:546.56 6.46 -55.06%
PPBT 2024-12-03 16:03:596.59 6.50 -55.36%
PPBT 2024-12-03 17:00:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024105029/0001213900-24-105029-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-12-03 17:02:516.67 6.49 95.83%
PPBT 2024-12-03 18:04:056.83 6.45 102.98%
PPBT 2024-12-03 19:02:536.57 6.42 91.07%
PPBT 2024-12-03 20:04:036.40 6.35 88.99%
PPBT 2024-12-03 22:09:226.50 6.35 35.60%
2024-12-04
PPBT 2024-12-04 05:02:526.63 6.23 35.60%
PPBT 2024-12-04 06:03:566.53 6.20 35.60%
PPBT 2024-12-04 07:02:456.31 6.16 35.60%
PPBT 2024-12-04 08:03:556.41 6.20 35.60%
PPBT 2024-12-04 09:02:456.43 6.22 -2.62%
PPBT 2024-12-04 10:03:546.48 6.32 -2.14%
PPBT 2024-12-04 11:02:535.84 5.76 -9.17%
PPBT 2024-12-04 12:04:026.07 5.99 -5.95%
PPBT 2024-12-04 12:40:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024105347/0001213900-24-105347-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-12-04 13:02:515.72 5.64 -10.83%
PPBT 2024-12-04 14:03:575.43 5.31 -15.00%
PPBT 2024-12-04 15:02:455.36 5.21 -16.19%
PPBT 2024-12-04 16:04:025.35 5.25 -14.88%
PPBT 2024-12-04 17:02:514.90 4.66 -41.67%
PPBT 2024-12-04 18:03:574.89 4.84 -41.90%
PPBT 2024-12-04 19:02:504.89 4.83 -42.62%
PPBT 2024-12-04 20:04:024.89 4.78 -42.14%
PPBT 2024-12-04 22:09:174.89 4.83 -41.79%
2024-12-05
PPBT 2024-12-05 05:02:484.90 4.76 -53.42%
PPBT 2024-12-05 06:03:565.35 4.84 -53.42%
PPBT 2024-12-05 07:02:545.09 4.90 -53.42%
PPBT 2024-12-05 08:03:584.86 4.80 -53.42%
PPBT 2024-12-05 08:21:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024105775/0001213900-24-105775-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-12-05 09:02:495.00 4.93 1.98%
PPBT 2024-12-05 10:03:584.96 4.88 1.37%
PPBT 2024-12-05 11:02:505.10 5.00 3.65%
PPBT 2024-12-05 12:03:564.79 4.61 -2.59%
PPBT 2024-12-05 13:03:204.18 4.07 -10.35%
PPBT 2024-12-05 14:03:544.36 4.23 -7.00%
PPBT 2024-12-05 15:02:544.35 4.11 -7.15%
PPBT 2024-12-05 16:03:544.25 4.16 -8.68%
PPBT 2024-12-05 17:02:504.36 3.90 -39.12%
PPBT 2024-12-05 18:04:004.07 4.00 -38.96%
PPBT 2024-12-05 19:02:534.07 4.00 -38.36%
PPBT 2024-12-05 20:04:054.24 4.00 -38.20%
PPBT 2024-12-05 22:09:594.24 4.01 -52.07%
2024-12-06
PPBT 2024-12-06 05:02:454.30 3.80 -52.07%
PPBT 2024-12-06 06:03:534.02 3.95 -52.07%
PPBT 2024-12-06 07:02:534.20 3.95 -52.07%
PPBT 2024-12-06 08:30:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024106203/0001213900-24-106203-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-12-06 09:02:504.30 4.00 0.21%
PPBT 2024-12-06 10:03:594.27 4.15 4.77%
PPBT 2024-12-06 11:02:504.13 4.00 2.07%
PPBT 2024-12-06 12:03:524.35 4.25 8.30%
PPBT 2024-12-06 13:02:494.47 4.38 7.88%
PPBT 2024-12-06 14:03:514.43 4.32 7.88%
PPBT 2024-12-06 15:02:454.50 4.34 8.51%
PPBT 2024-12-06 16:04:024.60 4.47 11.41%
PPBT 2024-12-06 17:02:524.80 4.40 16.18%
PPBT 2024-12-06 18:04:064.70 4.54 -5.81%
PPBT 2024-12-06 19:02:484.70 4.54 -2.49%
PPBT 2024-12-06 20:03:564.70 4.55 -5.60%
PPBT 2024-12-06 22:09:544.70 4.55 -5.19%
2024-12-09
PPBT 2024-12-09 00:09:544.60 4.55 -4.56%
PPBT 2024-12-09 05:02:534.80 4.03 -5.50%
PPBT 2024-12-09 06:03:514.67 4.08 -5.50%
PPBT 2024-12-09 07:02:504.54 4.22 -5.50%
PPBT 2024-12-09 08:04:224.53 4.23 -5.50%
PPBT 2024-12-09 09:02:524.53 4.31 -4.25%
PPBT 2024-12-09 10:03:544.43 4.30 -9.50%
PPBT 2024-12-09 12:04:044.94 4.75 3.75%
PPBT 2024-12-09 13:02:475.01 4.86 6.50%
PPBT 2024-12-09 14:04:034.95 4.65 6.25%
PPBT 2024-12-09 15:02:554.75 4.60 -2.25%
PPBT 2024-12-09 16:04:044.81 4.66 -0.75%
PPBT 2024-12-09 17:02:524.26 4.20 7.00%
PPBT 2024-12-09 18:04:024.55 4.13 5.75%
PPBT 2024-12-09 19:02:574.55 4.28 11.75%
PPBT 2024-12-09 20:04:034.32 4.25 6.25%
PPBT 2024-12-09 22:09:534.92 4.22 4.26%
2024-12-10
PPBT 2024-12-10 05:02:554.42 4.00 4.26%
PPBT 2024-12-10 06:03:504.50 4.02 4.26%
PPBT 2024-12-10 07:02:514.51 4.05 4.26%
PPBT 2024-12-10 08:03:524.50 4.15 4.26%
PPBT 2024-12-10 09:02:534.50 4.15 0.00%
PPBT 2024-12-10 10:04:014.25 4.15 -2.13%
PPBT 2024-12-10 11:02:544.25 4.16 -1.49%
PPBT 2024-12-10 12:04:034.25 4.21 -1.49%
PPBT 2024-12-10 13:02:554.33 4.21 -1.07%
PPBT 2024-12-10 14:03:554.26 4.21 -1.28%
PPBT 2024-12-10 15:02:494.26 4.15 -2.77%
PPBT 2024-12-10 16:04:034.18 4.10 -2.99%
PPBT 2024-12-10 17:02:544.13 4.00 -12.37%
PPBT 2024-12-10 18:04:034.11 3.90 -12.15%
PPBT 2024-12-10 19:02:364.10 3.90 -13.01%
PPBT 2024-12-10 20:03:424.10 3.95 -12.58%
PPBT 2024-12-10 22:09:184.09 3.95 -12.58%
2024-12-11
PPBT 2024-12-11 05:02:414.34 3.97 -12.58%
PPBT 2024-12-11 06:03:534.34 3.95 -12.58%
PPBT 2024-12-11 07:02:394.33 3.98 -12.58%
PPBT 2024-12-11 08:03:474.27 3.97 -12.58%
PPBT 2024-12-11 09:02:464.25 4.00 2.77%
PPBT 2024-12-11 10:03:504.14 4.02 -1.92%
PPBT 2024-12-11 11:02:374.08 4.00 -1.07%
PPBT 2024-12-11 12:03:394.20 4.15 1.49%
PPBT 2024-12-11 13:02:334.22 4.14 0.85%
PPBT 2024-12-11 14:03:354.22 4.15 2.13%
PPBT 2024-12-11 15:02:284.00 3.96 -2.35%
PPBT 2024-12-11 16:03:324.15 4.04 -0.85%
PPBT 2024-12-11 17:02:304.10 3.98 -2.56%
PPBT 2024-12-11 18:03:264.09 4.05 -13.65%
PPBT 2024-12-11 19:02:364.09 3.96 -12.79%
PPBT 2024-12-11 20:03:364.09 3.95 -14.71%
PPBT 2024-12-11 22:09:564.09 3.95 -16.79%
2024-12-12
PPBT 2024-12-12 05:02:404.15 3.86 -16.79%
PPBT 2024-12-12 06:06:314.14 3.87 -16.79%
PPBT 2024-12-12 07:02:324.14 3.90 -16.79%
PPBT 2024-12-12 08:03:504.14 3.88 -16.79%
PPBT 2024-12-12 09:02:534.04 3.89 -0.49%
PPBT 2024-12-12 10:03:463.99 3.90 -0.73%
PPBT 2024-12-12 11:02:394.15 3.98 -0.49%
PPBT 2024-12-12 12:03:334.00 3.85 -4.14%
PPBT 2024-12-12 13:02:303.89 3.82 -4.14%
PPBT 2024-12-12 14:03:403.77 3.66 -7.06%
PPBT 2024-12-12 15:02:313.80 3.75 -5.35%
PPBT 2024-12-12 16:03:333.84 3.76 -5.35%
PPBT 2024-12-12 17:02:223.80 3.66 -7.06%
PPBT 2024-12-12 18:03:443.88 3.64 -9.98%
PPBT 2024-12-12 19:02:423.82 3.62 -10.95%
PPBT 2024-12-12 20:03:473.82 3.66 -11.92%
PPBT 2024-12-12 22:09:583.75 3.65 -12.19%
2024-12-13
PPBT 2024-12-13 05:02:363.81 3.53 -11.92%
PPBT 2024-12-13 06:03:573.81 3.60 -11.92%
PPBT 2024-12-13 07:02:363.81 3.62 -11.92%
PPBT 2024-12-13 08:03:433.80 3.62 -11.92%
PPBT 2024-12-13 09:02:473.80 3.64 -7.79%
PPBT 2024-12-13 10:03:553.78 3.66 -7.79%
PPBT 2024-12-13 11:02:373.72 3.68 -8.03%
PPBT 2024-12-13 12:03:433.73 3.57 -8.76%
PPBT 2024-12-13 13:02:283.71 3.63 -9.00%
PPBT 2024-12-13 14:03:343.73 3.66 -7.06%
PPBT 2024-12-13 15:02:303.80 3.71 -7.54%
PPBT 2024-12-13 16:03:353.85 3.80 -5.60%
PPBT 2024-12-13 17:02:233.93 3.84 -4.14%
PPBT 2024-12-13 18:03:283.90 3.86 -6.81%
PPBT 2024-12-13 19:02:313.83 3.67 -6.81%
2024-12-16
PPBT 2024-12-16 05:02:523.82 3.58 -6.81%
PPBT 2024-12-16 06:03:404.19 3.61 -6.97%
PPBT 2024-12-16 07:02:414.19 3.62 -6.97%
PPBT 2024-12-16 08:03:383.94 3.83 -6.97%
PPBT 2024-12-16 09:02:423.95 3.65 -0.25%
PPBT 2024-12-16 10:03:473.97 3.80 0.25%
PPBT 2024-12-16 11:02:533.94 3.81 0.50%
PPBT 2024-12-16 12:03:424.20 4.17 8.21%
PPBT 2024-12-16 13:02:284.20 4.09 7.96%
PPBT 2024-12-16 14:03:444.20 4.06 5.97%
PPBT 2024-12-16 15:02:334.15 4.00 4.23%
PPBT 2024-12-16 16:03:454.10 4.00 3.98%
PPBT 2024-12-16 17:02:394.04 3.88 1.49%
PPBT 2024-12-16 18:03:504.05 3.85 -3.48%
PPBT 2024-12-16 19:01:234.04 3.98 -3.48%
PPBT 2024-12-16 20:02:244.04 3.89 -3.23%
PPBT 2024-12-16 21:01:234.00 3.82 -3.23%
PPBT 2024-12-16 22:08:044.00 3.82 -3.39%
2024-12-17
PPBT 2024-12-17 06:02:574.09 3.72 -3.39%
PPBT 2024-12-17 07:05:404.09 3.88 -3.39%
PPBT 2024-12-17 09:05:174.02 3.88 1.31%
PPBT 2024-12-17 10:01:454.08 3.93 3.13%
PPBT 2024-12-17 11:02:104.12 3.94 5.74%
PPBT 2024-12-17 12:01:463.90 3.80 -0.78%
PPBT 2024-12-17 13:02:033.92 3.80 -1.83%
PPBT 2024-12-17 14:01:433.92 3.82 0.26%
PPBT 2024-12-17 15:02:084.01 3.95 3.39%
PPBT 2024-12-17 16:01:344.01 3.91 0.78%
PPBT 2024-12-17 17:01:583.96 3.92 1.57%
PPBT 2024-12-17 18:01:333.93 3.74 0.52%
PPBT 2024-12-17 19:02:084.04 3.74 2.61%
PPBT 2024-12-17 20:01:504.04 3.74 5.48%
PPBT 2024-12-17 21:02:104.00 3.75 7.05%
PPBT 2024-12-17 22:03:434.00 3.75 5.41%
2024-12-18
PPBT 2024-12-18 06:01:494.03 3.75 5.41%
PPBT 2024-12-18 08:03:134.03 3.80 5.41%
PPBT 2024-12-18 09:02:163.80 3.75 -3.09%
PPBT 2024-12-18 10:01:573.98 3.75 -1.55%
PPBT 2024-12-18 11:02:073.86 3.70 -1.55%
PPBT 2024-12-18 12:01:393.85 3.77 -3.09%
PPBT 2024-12-18 13:01:513.85 3.77 -1.80%
PPBT 2024-12-18 14:01:343.94 3.80 -1.55%
PPBT 2024-12-18 15:02:024.01 3.79 -0.52%
PPBT 2024-12-18 16:01:523.86 3.74 -1.29%
PPBT 2024-12-18 17:02:113.61 3.59 -8.51%
PPBT 2024-12-18 18:01:393.72 3.60 -6.96%
PPBT 2024-12-18 19:02:134.10 3.60 -6.96%
PPBT 2024-12-18 20:01:533.75 3.60 -6.96%
PPBT 2024-12-18 21:02:253.69 3.60 -3.35%
PPBT 2024-12-18 22:03:543.69 3.60 -6.89%
2024-12-19
PPBT 2024-12-19 06:01:463.72 3.53 -6.89%
PPBT 2024-12-19 07:02:263.77 3.53 -6.89%
PPBT 2024-12-19 09:02:463.61 3.60 2.04%
PPBT 2024-12-19 10:01:373.56 3.53 -1.28%
PPBT 2024-12-19 11:02:303.41 3.36 -4.85%
PPBT 2024-12-19 12:01:213.48 3.37 -6.12%
PPBT 2024-12-19 13:02:283.49 3.39 -3.83%
PPBT 2024-12-19 14:01:243.60 3.51 -3.57%
PPBT 2024-12-19 15:02:223.70 3.50 -0.51%
PPBT 2024-12-19 16:01:163.66 3.51 -1.53%
PPBT 2024-12-19 17:02:243.50 3.43 -4.08%
PPBT 2024-12-19 18:01:193.66 3.42 -12.50%
PPBT 2024-12-19 21:02:303.66 3.43 -12.50%
PPBT 2024-12-19 22:01:353.66 3.43 -13.57%
2024-12-20
PPBT 2024-12-20 05:02:543.70 3.34 -13.57%
PPBT 2024-12-20 06:01:233.65 3.38 -13.57%
PPBT 2024-12-20 08:01:233.64 3.38 -13.57%
PPBT 2024-12-20 09:02:513.64 3.40 4.16%
PPBT 2024-12-20 10:01:323.55 3.40 4.16%
PPBT 2024-12-20 11:02:283.40 3.33 -1.11%
PPBT 2024-12-20 12:02:063.42 3.33 -1.39%
PPBT 2024-12-20 13:02:403.56 3.42 0.00%
PPBT 2024-12-20 14:01:143.46 3.39 -0.83%
PPBT 2024-12-20 15:02:223.38 3.31 -2.77%
PPBT 2024-12-20 16:01:243.39 3.34 -2.22%
PPBT 2024-12-20 17:02:193.43 3.33 -3.05%
PPBT 2024-12-20 18:01:203.49 3.33 -7.48%
PPBT 2024-12-20 19:02:313.49 3.33 -7.76%
PPBT 2024-12-20 21:02:393.48 3.33 -7.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.