investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-11-21
PPBT 2025-11-21 15:04:140.76 0.74 -1.32%
PPBT 2025-11-21 16:03:430.76 0.74 0.00%
PPBT 2025-11-21 17:03:580.79 0.74 1.32%
PPBT 2025-11-21 18:03:290.77 0.74 1.32%
PPBT 2025-11-21 19:04:060.74 0.72 -1.25%
PPBT 2025-11-21 20:03:200.74 0.72 1.25%
PPBT 2025-11-21 21:17:400.77 0.74 1.32%
2025-11-24
PPBT 2025-11-24 00:19:580.79 0.74 1.30%
PPBT 2025-11-24 05:03:080.81 0.70 1.30%
PPBT 2025-11-24 06:04:250.76 0.70 1.30%
PPBT 2025-11-24 08:04:250.76 0.74 1.30%
PPBT 2025-11-24 09:03:080.76 0.74 -1.30%
PPBT 2025-11-24 11:03:060.77 0.75 1.30%
PPBT 2025-11-24 12:04:180.80 0.78 3.90%
PPBT 2025-11-24 13:03:060.81 0.79 5.19%
PPBT 2025-11-24 14:07:260.81 0.80 6.49%
PPBT 2025-11-24 17:03:280.88 0.86 14.29%
PPBT 2025-11-24 18:04:190.81 0.78 6.49%
PPBT 2025-11-24 19:03:140.82 0.81 5.26%
PPBT 2025-11-24 20:04:250.79 0.76 1.32%
PPBT 2025-11-24 21:07:040.78 0.76 1.30%
2025-11-25
PPBT 2025-11-25 05:03:110.80 0.75 1.30%
PPBT 2025-11-25 08:04:250.80 0.76 1.30%
PPBT 2025-11-25 09:03:090.80 0.79 -2.60%
PPBT 2025-11-25 10:04:250.80 0.77 -3.90%
PPBT 2025-11-25 11:03:120.77 0.75 -6.49%
PPBT 2025-11-25 12:04:290.79 0.77 -5.19%
PPBT 2025-11-25 14:04:210.79 0.77 -6.49%
PPBT 2025-11-25 15:03:040.79 0.77 -5.19%
PPBT 2025-11-25 16:04:250.82 0.80 -2.60%
PPBT 2025-11-25 17:03:070.82 0.75 6.49%
PPBT 2025-11-25 18:04:050.82 0.77 3.90%
PPBT 2025-11-25 19:02:540.79 0.76 1.30%
PPBT 2025-11-25 20:04:020.82 0.79 5.19%
PPBT 2025-11-25 21:09:520.80 0.78 -3.66%
2025-11-26
PPBT 2025-11-26 05:03:040.85 0.75 -3.66%
PPBT 2025-11-26 06:04:220.81 0.75 -3.66%
PPBT 2025-11-26 09:03:040.81 0.76 0.00%
PPBT 2025-11-26 10:04:200.80 0.76 0.00%
PPBT 2025-11-26 11:03:050.80 0.77 -2.44%
PPBT 2025-11-26 12:04:150.80 0.78 0.00%
PPBT 2025-11-26 13:03:230.79 0.78 -1.22%
PPBT 2025-11-26 14:04:210.80 0.78 -1.22%
PPBT 2025-11-26 15:03:050.79 0.78 -1.22%
PPBT 2025-11-26 16:04:190.81 0.79 0.00%
PPBT 2025-11-26 17:03:050.81 0.77 -2.44%
PPBT 2025-11-26 18:04:240.80 0.77 -3.66%
PPBT 2025-11-26 19:03:300.78 0.76 -5.19%
PPBT 2025-11-26 20:04:140.78 0.77 -5.19%
PPBT 2025-11-26 21:10:120.78 0.76 -5.00%
2025-11-27
PPBT 2025-11-27 19:03:100.78 0.77 -4.88%
PPBT 2025-11-27 21:07:320.78 0.76 -5.00%
2025-11-28
PPBT 2025-11-28 05:03:100.87 0.72 -5.00%
PPBT 2025-11-28 06:04:260.87 0.75 -5.00%
PPBT 2025-11-28 07:03:030.79 0.75 -5.00%
PPBT 2025-11-28 08:04:170.82 0.76 -5.00%
PPBT 2025-11-28 09:02:580.82 0.76 -2.50%
PPBT 2025-11-28 10:04:190.82 0.76 0.00%
PPBT 2025-11-28 11:03:030.80 0.78 0.00%
PPBT 2025-11-28 12:04:160.82 0.80 2.50%
PPBT 2025-11-28 13:03:060.81 0.79 2.50%
PPBT 2025-11-28 15:03:030.85 0.77 6.25%
PPBT 2025-11-28 16:04:110.82 0.78 1.25%
PPBT 2025-11-28 17:03:000.82 0.78 0.00%
PPBT 2025-11-28 19:03:040.78 0.76 -5.00%
PPBT 2025-11-28 21:05:370.82 0.78 1.27%
2025-12-01
PPBT 2025-12-01 05:03:020.84 0.82 1.27%
PPBT 2025-12-01 06:04:180.83 0.76 1.20%
PPBT 2025-12-01 08:04:170.83 0.77 1.20%
PPBT 2025-12-01 09:03:030.83 0.81 1.20%
PPBT 2025-12-01 10:04:190.81 0.79 -2.41%
PPBT 2025-12-01 11:03:030.86 0.83 2.41%
PPBT 2025-12-01 12:04:180.86 0.85 4.82%
PPBT 2025-12-01 13:03:070.86 0.84 4.82%
PPBT 2025-12-01 14:04:290.87 0.85 4.82%
PPBT 2025-12-01 15:03:060.88 0.85 6.02%
PPBT 2025-12-01 16:04:270.86 0.84 3.61%
PPBT 2025-12-01 17:03:060.89 0.85 7.23%
PPBT 2025-12-01 18:04:180.88 0.84 7.23%
PPBT 2025-12-01 19:03:100.86 0.78 5.06%
PPBT 2025-12-01 20:04:140.88 0.87 6.33%
PPBT 2025-12-01 21:09:010.87 0.85 6.02%
2025-12-02
PPBT 2025-12-02 05:02:590.88 0.81 6.02%
PPBT 2025-12-02 06:04:300.87 0.81 6.02%
PPBT 2025-12-02 08:04:260.83 0.82 6.02%
PPBT 2025-12-02 09:03:050.84 0.83 -3.61%
PPBT 2025-12-02 11:03:050.84 0.82 -4.82%
PPBT 2025-12-02 12:06:000.85 0.83 -3.61%
PPBT 2025-12-02 13:03:520.83 0.82 -4.82%
PPBT 2025-12-02 14:03:210.81 0.80 -7.23%
PPBT 2025-12-02 15:03:530.82 0.80 -6.02%
PPBT 2025-12-02 17:03:490.82 0.80 0.00%
PPBT 2025-12-02 19:04:190.86 0.85 -1.20%
PPBT 2025-12-02 21:14:410.88 0.79 -1.15%
2025-12-03
PPBT 2025-12-03 05:03:580.86 0.80 -1.15%
PPBT 2025-12-03 06:03:300.82 0.78 -1.15%
PPBT 2025-12-03 08:03:340.85 0.78 -1.15%
PPBT 2025-12-03 09:03:570.82 0.79 -1.15%
PPBT 2025-12-03 10:03:240.85 0.80 0.00%
PPBT 2025-12-03 11:03:540.83 0.80 2.30%
PPBT 2025-12-03 12:03:230.81 0.80 0.00%
PPBT 2025-12-03 13:03:470.80 0.79 -1.15%
PPBT 2025-12-03 15:04:020.81 0.79 -1.15%
PPBT 2025-12-03 16:03:320.80 0.79 -1.15%
PPBT 2025-12-03 17:04:050.79 0.78 -9.20%
PPBT 2025-12-03 19:04:030.80 0.80 -1.20%
PPBT 2025-12-03 20:04:000.80 0.80 -8.43%
PPBT 2025-12-03 21:15:060.80 0.78 -8.05%
PPBT 2025-12-03 22:06:120.87 0.78 -8.64%
PPBT 2025-12-03 23:03:490.87 0.78 -8.05%
2025-12-04
PPBT 2025-12-04 00:05:250.87 0.78 -8.64%
PPBT 2025-12-04 05:04:030.85 0.78 -8.64%
PPBT 2025-12-04 06:03:410.81 0.78 -8.64%
PPBT 2025-12-04 08:03:470.85 0.81 -8.64%
PPBT 2025-12-04 09:04:150.85 0.81 4.94%
PPBT 2025-12-04 10:03:510.85 0.81 8.64%
PPBT 2025-12-04 11:08:440.81 0.80 3.70%
PPBT 2025-12-04 12:03:250.81 0.79 2.47%
PPBT 2025-12-04 13:07:150.85 0.84 8.64%
PPBT 2025-12-04 14:03:340.86 0.84 9.88%
PPBT 2025-12-04 15:04:000.85 0.83 8.64%
PPBT 2025-12-04 16:04:090.86 0.84 8.64%
PPBT 2025-12-04 17:03:440.86 0.79 4.94%
PPBT 2025-12-04 18:03:230.85 0.80 2.47%
PPBT 2025-12-04 19:04:020.80 0.78 -8.05%
PPBT 2025-12-04 20:03:280.84 0.78 -8.05%
PPBT 2025-12-04 21:15:470.84 0.80 2.56%
2025-12-05
PPBT 2025-12-05 05:04:130.87 0.78 2.56%
PPBT 2025-12-05 06:03:330.87 0.80 2.56%
PPBT 2025-12-05 07:04:070.85 0.80 2.56%
PPBT 2025-12-05 09:03:540.85 0.80 1.28%
PPBT 2025-12-05 10:03:320.85 0.81 -2.56%
PPBT 2025-12-05 11:04:030.86 0.84 2.56%
PPBT 2025-12-05 12:03:260.83 0.81 -1.28%
PPBT 2025-12-05 13:03:520.83 0.81 -2.56%
PPBT 2025-12-05 15:03:510.84 0.82 0.00%
PPBT 2025-12-05 16:03:480.84 0.83 0.00%
PPBT 2025-12-05 17:03:510.84 0.81 7.69%
PPBT 2025-12-05 19:04:120.84 0.80 2.47%
PPBT 2025-12-05 21:10:050.84 0.81 7.69%
2025-12-08
PPBT 2025-12-08 05:03:080.84 0.80 7.06%
PPBT 2025-12-08 09:03:210.84 0.80 -2.35%
PPBT 2025-12-08 10:04:280.83 0.80 -2.35%
PPBT 2025-12-08 11:02:560.83 0.82 0.00%
PPBT 2025-12-08 12:04:210.83 0.81 -1.18%
PPBT 2025-12-08 13:03:250.82 0.81 -1.18%
PPBT 2025-12-08 14:04:380.83 0.81 -1.18%
PPBT 2025-12-08 15:03:310.81 0.80 -2.35%
PPBT 2025-12-08 17:03:160.81 0.79 -3.53%
PPBT 2025-12-08 18:04:370.81 0.80 -3.53%
PPBT 2025-12-08 19:03:400.80 0.79 -5.13%
PPBT 2025-12-08 21:08:410.80 0.79 -4.71%
2025-12-09
PPBT 2025-12-09 05:03:150.87 0.78 -4.71%
PPBT 2025-12-09 07:03:130.81 0.78 -4.71%
PPBT 2025-12-09 08:04:290.81 0.79 -4.71%
PPBT 2025-12-09 10:05:190.81 0.79 -2.35%
PPBT 2025-12-09 11:03:120.81 0.79 -3.53%
PPBT 2025-12-09 13:03:190.81 0.80 -2.35%
PPBT 2025-12-09 14:05:080.81 0.79 -3.53%
PPBT 2025-12-09 16:04:310.82 0.80 -2.35%
PPBT 2025-12-09 17:04:050.84 0.79 -1.18%
PPBT 2025-12-09 18:04:210.81 0.79 -3.53%
PPBT 2025-12-09 19:04:140.80 0.80 -4.71%
PPBT 2025-12-09 20:04:220.84 0.80 -2.35%
2025-12-10
PPBT 2025-12-10 05:03:180.86 0.78 -2.35%
PPBT 2025-12-10 08:04:260.84 0.78 -2.35%
PPBT 2025-12-10 09:03:060.84 0.81 -1.18%
PPBT 2025-12-10 11:03:010.81 0.79 -2.35%
PPBT 2025-12-10 12:04:160.84 0.81 0.00%
PPBT 2025-12-10 14:04:390.83 0.81 -1.18%
PPBT 2025-12-10 15:03:000.84 0.81 0.00%
PPBT 2025-12-10 16:04:320.84 0.82 1.18%
PPBT 2025-12-10 17:02:540.85 0.81 -2.35%
PPBT 2025-12-10 19:03:270.86 0.82 -2.35%
PPBT 2025-12-10 20:04:260.86 0.82 -1.18%
PPBT 2025-12-10 21:07:130.85 0.82 -1.18%
2025-12-11
PPBT 2025-12-11 05:03:050.82 0.80 -1.18%
PPBT 2025-12-11 06:04:220.86 0.79 -1.18%
PPBT 2025-12-11 07:02:570.86 0.80 -1.18%
PPBT 2025-12-11 08:01:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025120341/0001213900-25-120341-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-12-11 08:04:230.96 0.95 -1.18%
PPBT 2025-12-11 09:02:550.83 0.82 0.00%
PPBT 2025-12-11 11:03:270.78 0.76 -7.06%
PPBT 2025-12-11 12:04:290.82 0.80 -1.18%
PPBT 2025-12-11 13:03:110.87 0.85 4.71%
PPBT 2025-12-11 14:04:190.86 0.82 1.18%
PPBT 2025-12-11 15:03:100.85 0.83 1.18%
PPBT 2025-12-11 16:04:240.84 0.82 0.00%
PPBT 2025-12-11 17:02:550.83 0.80 -3.53%
PPBT 2025-12-11 18:05:130.78 0.77 -7.06%
PPBT 2025-12-11 19:03:070.78 0.76 -8.24%
PPBT 2025-12-11 20:04:010.78 0.77 -7.06%
PPBT 2025-12-11 21:06:090.80 0.76 -7.06%
2025-12-12
PPBT 2025-12-12 05:02:510.86 0.76 -7.06%
PPBT 2025-12-12 06:04:220.82 0.76 -7.06%
PPBT 2025-12-12 08:04:160.80 0.77 -7.06%
PPBT 2025-12-12 09:03:000.82 0.77 -7.06%
PPBT 2025-12-12 10:05:040.82 0.78 -5.88%
PPBT 2025-12-12 11:06:130.80 0.77 -4.71%
PPBT 2025-12-12 12:04:110.79 0.77 -5.88%
PPBT 2025-12-12 13:02:510.78 0.76 -7.06%
PPBT 2025-12-12 15:02:570.76 0.74 -8.24%
PPBT 2025-12-12 16:04:310.75 0.74 -9.41%
PPBT 2025-12-12 17:02:480.78 0.74 -10.59%
PPBT 2025-12-12 18:04:040.74 0.71 -11.76%
PPBT 2025-12-12 19:03:200.74 0.77 -14.12%
PPBT 2025-12-12 20:04:020.77 0.74 -11.76%
2025-12-15
PPBT 2025-12-15 00:10:390.77 0.74 -10.59%
PPBT 2025-12-15 05:02:570.79 0.73 -10.84%
PPBT 2025-12-15 06:04:130.79 0.75 -10.84%
PPBT 2025-12-15 07:03:000.79 0.76 -10.84%
PPBT 2025-12-15 09:03:010.79 0.76 2.41%
PPBT 2025-12-15 10:04:230.76 0.72 -2.41%
PPBT 2025-12-15 11:02:580.76 0.73 -1.20%
PPBT 2025-12-15 13:02:520.78 0.75 3.61%
PPBT 2025-12-15 14:04:180.78 0.76 3.61%
PPBT 2025-12-15 15:03:060.78 0.76 2.41%
PPBT 2025-12-15 16:04:260.76 0.75 2.41%
PPBT 2025-12-15 17:02:590.76 0.73 -10.84%
PPBT 2025-12-15 19:03:200.74 0.70 -12.94%
PPBT 2025-12-15 21:06:260.77 0.70 -7.23%
2025-12-16
PPBT 2025-12-16 05:03:000.75 0.70 -7.23%
PPBT 2025-12-16 06:04:150.79 0.70 -7.23%
PPBT 2025-12-16 08:04:320.79 0.71 -7.23%
PPBT 2025-12-16 09:03:020.76 0.71 -3.61%
PPBT 2025-12-16 11:02:570.74 0.73 -1.20%
PPBT 2025-12-16 12:04:080.74 0.72 -2.41%
PPBT 2025-12-16 13:02:510.74 0.73 -1.20%
PPBT 2025-12-16 14:04:090.74 0.72 -2.41%
PPBT 2025-12-16 17:00:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025122236/0001213900-25-122236-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-12-16 17:02:530.76 0.71 -14.46%
PPBT 2025-12-16 18:04:000.76 0.71 -13.25%
PPBT 2025-12-16 19:03:170.72 0.71 -12.05%
PPBT 2025-12-16 20:04:060.72 0.71 -13.25%
2025-12-17
PPBT 2025-12-17 05:03:040.80 0.70 -13.25%
PPBT 2025-12-17 06:04:220.80 0.74 -13.25%
PPBT 2025-12-17 07:03:050.80 0.71 -13.25%
PPBT 2025-12-17 08:04:160.73 0.71 -13.25%
PPBT 2025-12-17 09:03:010.73 0.71 -2.41%
PPBT 2025-12-17 10:04:080.73 0.72 -3.61%
PPBT 2025-12-17 11:03:190.74 0.72 -2.41%
PPBT 2025-12-17 13:02:540.74 0.72 -1.20%
PPBT 2025-12-17 14:04:140.74 0.72 -2.41%
PPBT 2025-12-17 15:02:590.75 0.73 -1.20%
PPBT 2025-12-17 17:03:170.75 0.73 -9.64%
PPBT 2025-12-17 18:04:030.75 0.73 -10.84%
PPBT 2025-12-17 19:03:330.72 0.71 -13.25%
PPBT 2025-12-17 20:04:090.72 0.71 -9.64%
PPBT 2025-12-17 21:06:010.75 0.71 -13.25%
2025-12-18
PPBT 2025-12-18 07:02:560.75 0.73 -13.25%
PPBT 2025-12-18 08:04:130.75 0.74 -13.25%
PPBT 2025-12-18 09:02:560.75 0.74 0.00%
PPBT 2025-12-18 11:03:010.75 0.73 -1.20%
PPBT 2025-12-18 12:04:120.73 0.72 -2.41%
PPBT 2025-12-18 16:04:170.73 0.71 -2.41%
PPBT 2025-12-18 17:02:560.74 0.71 -12.05%
PPBT 2025-12-18 18:04:030.73 0.72 -12.05%
PPBT 2025-12-18 19:03:200.75 0.70 -13.25%
PPBT 2025-12-18 20:04:020.73 0.70 -14.46%
2025-12-19
PPBT 2025-12-19 05:03:090.75 0.70 -14.46%
PPBT 2025-12-19 07:03:540.74 0.70 -14.46%
PPBT 2025-12-19 09:02:530.74 0.70 -4.82%
PPBT 2025-12-19 10:04:130.73 0.71 -1.20%
PPBT 2025-12-19 11:03:570.72 0.71 -3.61%
PPBT 2025-12-19 12:04:330.70 0.69 -6.02%
PPBT 2025-12-19 13:03:020.69 0.67 -8.43%
PPBT 2025-12-19 14:04:330.69 0.68 -8.43%
PPBT 2025-12-19 15:03:170.69 0.67 -8.43%
PPBT 2025-12-19 16:04:170.71 0.69 -6.02%
PPBT 2025-12-19 17:04:200.75 0.67 -14.46%
PPBT 2025-12-19 18:04:030.75 0.68 -16.87%
PPBT 2025-12-19 19:03:260.75 0.70 -14.46%
PPBT 2025-12-19 21:07:070.75 0.68 -16.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.