investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-04-09
PPBT 2025-04-09 07:00:502.89 2.29 -7.23%
PPBT 2025-04-09 08:01:142.70 2.31 -2.81%
PPBT 2025-04-09 10:01:132.58 2.37 1.61%
PPBT 2025-04-09 11:00:462.39 2.33 -0.80%
PPBT 2025-04-09 12:01:412.32 2.29 -2.71%
PPBT 2025-04-09 13:00:512.31 2.29 -2.71%
PPBT 2025-04-09 14:01:112.39 2.31 0.39%
PPBT 2025-04-09 15:00:542.39 2.37 0.39%
PPBT 2025-04-09 16:01:162.91 2.29 -4.65%
PPBT 2025-04-09 17:00:512.60 2.29 -4.65%
PPBT 2025-04-09 19:00:532.99 2.29 -6.98%
PPBT 2025-04-09 20:01:102.50 2.29 -6.98%
PPBT 2025-04-09 21:07:472.50 2.29 -4.82%
PPBT 2025-04-09 22:08:042.50 2.29 -5.04%
2025-04-10
PPBT 2025-04-10 04:01:143.00 2.52 -5.04%
PPBT 2025-04-10 05:00:573.00 2.23 -5.04%
PPBT 2025-04-10 06:01:172.82 2.33 -5.04%
PPBT 2025-04-10 07:00:542.84 2.33 -5.04%
PPBT 2025-04-10 08:01:153.00 2.29 0.00%
PPBT 2025-04-10 09:00:552.70 2.37 10.08%
PPBT 2025-04-10 10:01:232.70 2.35 5.46%
PPBT 2025-04-10 11:01:032.42 2.31 5.46%
PPBT 2025-04-10 12:01:172.50 2.33 2.94%
PPBT 2025-04-10 13:01:012.50 2.33 -1.68%
PPBT 2025-04-10 14:01:202.50 2.33 5.46%
PPBT 2025-04-10 15:00:542.50 2.33 2.10%
PPBT 2025-04-10 16:01:132.50 2.33 1.68%
PPBT 2025-04-10 18:01:112.70 2.33 1.68%
PPBT 2025-04-10 19:00:552.50 2.29 -4.82%
PPBT 2025-04-10 21:08:352.70 2.33 1.68%
PPBT 2025-04-10 22:08:132.70 2.33 1.69%
2025-04-11
PPBT 2025-04-11 04:01:163.00 2.23 1.69%
PPBT 2025-04-11 07:01:013.00 2.29 1.69%
PPBT 2025-04-11 08:01:102.70 2.29 0.00%
PPBT 2025-04-11 10:01:212.48 2.43 1.27%
PPBT 2025-04-11 11:00:562.50 2.43 2.95%
PPBT 2025-04-11 12:01:192.46 2.43 2.53%
PPBT 2025-04-11 13:00:542.50 2.44 2.95%
PPBT 2025-04-11 15:00:542.60 2.44 3.80%
PPBT 2025-04-11 16:01:152.99 2.43 5.49%
PPBT 2025-04-11 19:00:512.70 2.33 1.68%
PPBT 2025-04-11 21:00:562.99 2.43 5.49%
PPBT 2025-04-11 22:10:282.99 2.43 5.37%
2025-04-14
PPBT 2025-04-14 04:01:083.00 2.23 5.20%
PPBT 2025-04-14 05:00:523.00 2.42 5.20%
PPBT 2025-04-14 07:00:473.00 2.47 5.20%
PPBT 2025-04-14 08:01:152.80 2.29 5.20%
PPBT 2025-04-14 09:00:542.80 2.43 5.20%
PPBT 2025-04-14 10:01:162.70 2.48 -0.80%
PPBT 2025-04-14 11:00:552.70 2.48 1.60%
PPBT 2025-04-14 12:01:142.69 2.44 -2.40%
PPBT 2025-04-14 14:01:122.59 2.44 -2.40%
PPBT 2025-04-14 15:00:542.50 2.44 -2.40%
PPBT 2025-04-14 16:01:092.99 2.43 0.00%
PPBT 2025-04-14 19:00:512.99 2.43 5.37%
PPBT 2025-04-14 21:05:212.70 2.43 0.00%
2025-04-15
PPBT 2025-04-15 04:01:123.00 2.41 0.00%
PPBT 2025-04-15 05:00:492.91 2.42 0.00%
PPBT 2025-04-15 06:01:133.00 2.23 0.00%
PPBT 2025-04-15 07:00:582.83 2.47 0.00%
PPBT 2025-04-15 08:01:162.80 2.45 0.00%
PPBT 2025-04-15 10:01:162.90 2.50 1.20%
PPBT 2025-04-15 11:00:572.70 2.44 2.80%
PPBT 2025-04-15 12:01:142.60 2.42 -1.60%
PPBT 2025-04-15 13:00:552.70 2.45 -1.60%
PPBT 2025-04-15 15:00:512.51 2.43 0.00%
PPBT 2025-04-15 16:00:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025032062/0001213900-25-032062-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-04-15 16:01:092.99 2.31 0.00%
PPBT 2025-04-15 17:00:582.50 2.31 0.00%
PPBT 2025-04-15 19:00:522.65 2.43 0.00%
PPBT 2025-04-15 20:01:062.50 2.43 0.00%
PPBT 2025-04-15 22:08:222.50 2.31 0.00%
2025-04-16
PPBT 2025-04-16 04:01:092.52 2.35 0.00%
PPBT 2025-04-16 05:00:492.52 2.42 0.00%
PPBT 2025-04-16 06:01:132.65 2.33 0.00%
PPBT 2025-04-16 07:00:532.65 2.29 0.00%
PPBT 2025-04-16 07:02:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025032327/0001213900-25-032327-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-04-16 08:01:112.60 2.50 6.00%
PPBT 2025-04-16 09:00:512.60 2.45 4.40%
PPBT 2025-04-16 10:01:142.75 2.45 1.60%
PPBT 2025-04-16 11:00:522.56 2.50 2.40%
PPBT 2025-04-16 14:01:072.56 2.50 1.20%
PPBT 2025-04-16 15:00:512.56 2.50 2.80%
PPBT 2025-04-16 16:01:082.56 2.46 0.80%
PPBT 2025-04-16 19:00:492.50 2.31 0.00%
PPBT 2025-04-16 20:01:102.50 2.50 0.00%
PPBT 2025-04-16 21:04:402.76 2.50 0.80%
2025-04-17
PPBT 2025-04-17 04:01:063.00 2.52 0.80%
PPBT 2025-04-17 05:00:533.00 2.57 0.80%
PPBT 2025-04-17 07:00:523.00 2.54 0.80%
PPBT 2025-04-17 08:01:082.70 2.54 4.00%
PPBT 2025-04-17 10:01:132.74 2.60 4.40%
PPBT 2025-04-17 11:00:502.79 2.61 10.00%
PPBT 2025-04-17 12:01:092.79 2.62 8.40%
PPBT 2025-04-17 13:00:482.79 2.63 8.00%
PPBT 2025-04-17 14:01:082.79 2.66 7.20%
PPBT 2025-04-17 15:00:462.79 2.68 7.60%
PPBT 2025-04-17 16:01:093.00 2.62 13.60%
PPBT 2025-04-17 17:00:492.80 2.65 13.60%
PPBT 2025-04-17 19:00:502.71 2.50 0.80%
PPBT 2025-04-17 20:01:092.80 2.50 8.40%
PPBT 2025-04-17 22:08:072.80 2.66 8.37%
2025-04-18
PPBT 2025-04-18 19:00:532.80 2.66 8.40%
PPBT 2025-04-18 21:08:302.80 2.66 8.37%
PPBT 2025-04-18 22:08:522.80 2.66 7.39%
2025-04-21
PPBT 2025-04-21 04:01:122.83 2.66 7.39%
PPBT 2025-04-21 05:00:502.82 2.66 7.39%
PPBT 2025-04-21 06:01:112.82 2.50 7.39%
PPBT 2025-04-21 07:00:442.82 2.52 7.39%
PPBT 2025-04-21 09:00:512.90 2.52 -5.63%
PPBT 2025-04-21 10:01:132.85 2.75 -1.06%
PPBT 2025-04-21 11:00:542.82 2.78 -0.70%
PPBT 2025-04-21 12:01:122.89 2.78 -1.41%
PPBT 2025-04-21 13:00:512.89 2.78 -0.70%
PPBT 2025-04-21 15:00:562.82 2.78 -0.70%
PPBT 2025-04-21 16:01:142.96 2.81 0.00%
PPBT 2025-04-21 17:00:502.86 2.68 -0.70%
PPBT 2025-04-21 18:01:112.80 2.63 -7.04%
PPBT 2025-04-21 19:00:522.80 2.66 7.39%
PPBT 2025-04-21 21:05:102.80 2.63 -7.04%
2025-04-22
PPBT 2025-04-22 04:01:152.93 2.56 -7.04%
PPBT 2025-04-22 07:00:562.89 2.59 -7.04%
PPBT 2025-04-22 09:00:522.80 2.63 -7.04%
PPBT 2025-04-22 10:01:152.85 2.75 -1.76%
PPBT 2025-04-22 11:00:542.86 2.75 -1.76%
PPBT 2025-04-22 12:01:132.86 2.75 -1.06%
PPBT 2025-04-22 14:01:172.86 2.75 1.06%
PPBT 2025-04-22 15:00:542.86 2.75 -2.46%
PPBT 2025-04-22 16:01:083.00 2.76 1.76%
PPBT 2025-04-22 16:30:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025034220/0001213900-25-034220-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-04-22 17:00:542.99 2.76 1.76%
PPBT 2025-04-22 18:01:142.99 2.52 1.76%
PPBT 2025-04-22 19:01:002.80 2.50 -7.04%
PPBT 2025-04-22 21:04:252.99 2.50 -2.46%
2025-04-23
PPBT 2025-04-23 04:01:202.89 2.48 -2.46%
PPBT 2025-04-23 05:00:583.00 2.48 -2.46%
PPBT 2025-04-23 06:01:223.00 2.39 -2.46%
PPBT 2025-04-23 07:00:583.00 2.50 -2.46%
PPBT 2025-04-23 08:01:152.99 2.65 -3.87%
PPBT 2025-04-23 10:01:192.91 2.76 -2.46%
PPBT 2025-04-23 11:00:522.80 2.76 -2.46%
PPBT 2025-04-23 12:01:212.80 2.75 -3.17%
PPBT 2025-04-23 13:00:572.80 2.75 -3.87%
PPBT 2025-04-23 14:01:202.79 2.77 -3.87%
PPBT 2025-04-23 15:00:592.80 2.67 -6.69%
PPBT 2025-04-23 16:01:222.99 2.68 -5.28%
PPBT 2025-04-23 17:00:522.99 2.74 -5.28%
PPBT 2025-04-23 18:01:052.99 2.74 -3.17%
PPBT 2025-04-23 19:00:532.99 2.50 -2.46%
PPBT 2025-04-23 21:06:172.99 2.74 -3.17%
PPBT 2025-04-23 22:09:542.99 2.74 -3.13%
2025-04-24
PPBT 2025-04-24 04:01:122.75 2.69 -3.13%
PPBT 2025-04-24 05:00:482.80 2.57 -3.13%
PPBT 2025-04-24 08:01:152.99 2.57 2.43%
PPBT 2025-04-24 09:00:552.81 2.57 2.43%
PPBT 2025-04-24 10:01:162.95 2.71 2.43%
PPBT 2025-04-24 11:00:592.94 2.70 1.39%
PPBT 2025-04-24 13:00:562.94 2.70 5.21%
PPBT 2025-04-24 14:01:122.94 2.70 1.74%
PPBT 2025-04-24 16:01:143.00 2.70 -4.86%
PPBT 2025-04-24 19:00:502.99 2.74 -3.17%
PPBT 2025-04-24 21:06:552.90 2.70 -4.86%
PPBT 2025-04-24 22:07:452.90 2.70 -5.24%
2025-04-25
PPBT 2025-04-25 01:00:492.90 2.70 -4.86%
PPBT 2025-04-25 02:01:132.90 2.70 -5.24%
PPBT 2025-04-25 04:01:223.00 2.70 -5.24%
PPBT 2025-04-25 08:01:183.00 2.70 0.00%
PPBT 2025-04-25 09:00:553.00 2.70 7.87%
PPBT 2025-04-25 10:01:122.93 2.69 7.87%
PPBT 2025-04-25 11:00:532.90 2.71 7.87%
PPBT 2025-04-25 12:01:112.90 2.67 0.00%
PPBT 2025-04-25 13:00:512.90 2.69 -0.75%
PPBT 2025-04-25 14:01:102.90 2.72 -0.75%
PPBT 2025-04-25 15:00:512.90 2.69 -0.75%
PPBT 2025-04-25 16:01:092.89 2.66 1.12%
PPBT 2025-04-25 19:00:532.90 2.70 -4.86%
PPBT 2025-04-25 20:01:122.90 2.50 -4.86%
PPBT 2025-04-25 22:11:452.89 2.50 1.10%
2025-04-28
PPBT 2025-04-28 09:26:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025035816/0001213900-25-035816-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
2025-04-29
PPBT 2025-04-29 11:06:442.56 2.52 0%
PPBT 2025-04-29 12:01:042.89 2.49 -7.33%
PPBT 2025-04-29 13:01:182.89 2.50 -6.59%
PPBT 2025-04-29 14:00:522.89 2.49 -5.86%
PPBT 2025-04-29 15:01:212.60 2.52 -3.66%
PPBT 2025-04-29 16:00:522.60 2.33 -6.59%
PPBT 2025-04-29 17:01:102.60 2.31 -8.06%
PPBT 2025-04-29 19:01:112.59 2.31 1.10%
PPBT 2025-04-29 20:00:492.50 2.29 1.10%
PPBT 2025-04-29 21:08:452.50 2.29 -8.06%
PPBT 2025-04-29 22:03:512.50 2.29 -8.15%
2025-04-30
PPBT 2025-04-30 04:00:592.60 2.29 -8.15%
PPBT 2025-04-30 07:01:092.60 2.31 -8.15%
PPBT 2025-04-30 07:02:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025037075/0001213900-25-037075-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-04-30 08:00:552.78 2.72 5.19%
PPBT 2025-04-30 09:01:112.78 2.73 9.26%
PPBT 2025-04-30 10:01:002.61 2.58 2.96%
PPBT 2025-04-30 11:01:082.61 2.60 2.96%
PPBT 2025-04-30 12:01:012.33 2.31 -7.41%
PPBT 2025-04-30 13:01:022.37 2.31 -6.30%
PPBT 2025-04-30 14:00:572.28 2.21 -11.85%
PPBT 2025-04-30 15:01:082.41 2.31 -7.04%
PPBT 2025-04-30 16:00:572.43 2.21 -11.11%
PPBT 2025-04-30 17:01:022.39 2.35 -12.59%
PPBT 2025-04-30 19:01:042.35 2.29 -14.29%
PPBT 2025-04-30 20:01:022.38 2.33 -11.72%
PPBT 2025-04-30 22:08:112.38 2.33 -12.65%
2025-05-01
PPBT 2025-05-01 04:06:002.60 2.15 -12.65%
PPBT 2025-05-01 05:00:522.54 2.15 -12.65%
PPBT 2025-05-01 07:00:492.48 2.20 -12.65%
PPBT 2025-05-01 08:01:172.45 2.27 -4.35%
PPBT 2025-05-01 09:00:532.45 2.31 -1.58%
PPBT 2025-05-01 10:01:142.41 2.40 0.00%
PPBT 2025-05-01 11:00:522.42 2.31 -3.16%
PPBT 2025-05-01 12:01:172.37 2.29 -1.58%
PPBT 2025-05-01 13:00:512.41 2.29 -0.79%
PPBT 2025-05-01 14:01:152.40 2.31 -0.79%
PPBT 2025-05-01 15:00:512.39 2.33 -1.58%
PPBT 2025-05-01 16:01:132.45 2.31 -7.11%
PPBT 2025-05-01 17:00:492.40 2.35 -7.11%
PPBT 2025-05-01 18:01:132.45 2.35 -6.72%
PPBT 2025-05-01 19:00:522.40 2.33 -4.81%
PPBT 2025-05-01 20:01:112.43 2.29 -7.78%
PPBT 2025-05-01 22:08:142.43 2.29 -8.75%
2025-05-02
PPBT 2025-05-02 04:01:182.78 2.29 -8.75%
PPBT 2025-05-02 06:01:272.60 2.29 -8.75%
PPBT 2025-05-02 07:00:532.43 2.20 -8.75%
PPBT 2025-05-02 08:01:152.43 2.24 -6.67%
PPBT 2025-05-02 09:00:552.40 2.29 -6.67%
PPBT 2025-05-02 10:01:142.41 2.33 -0.42%
PPBT 2025-05-02 11:00:522.42 2.35 0.42%
PPBT 2025-05-02 12:01:172.41 2.35 2.08%
PPBT 2025-05-02 13:00:582.38 2.25 -1.67%
PPBT 2025-05-02 14:01:142.33 2.25 -2.50%
PPBT 2025-05-02 15:00:542.33 2.25 -1.67%
PPBT 2025-05-02 16:01:152.38 2.31 -3.33%
PPBT 2025-05-02 17:00:522.40 2.29 -5.00%
PPBT 2025-05-02 18:01:052.36 2.35 -1.67%
PPBT 2025-05-02 19:00:502.36 2.31 -8.30%
PPBT 2025-05-02 20:01:142.42 2.37 -0.79%
PPBT 2025-05-02 22:09:122.42 2.37 -0.85%
2025-05-05
PPBT 2025-05-05 00:07:032.42 2.37 -0.86%
PPBT 2025-05-05 04:01:152.56 2.35 -0.86%
PPBT 2025-05-05 05:00:532.43 2.25 -0.86%
PPBT 2025-05-05 06:01:112.43 2.33 -0.86%
PPBT 2025-05-05 07:00:592.42 2.33 -0.86%
PPBT 2025-05-05 08:01:112.42 2.31 3.02%
PPBT 2025-05-05 09:00:552.40 2.37 3.02%
PPBT 2025-05-05 10:01:172.36 2.31 2.16%
PPBT 2025-05-05 11:00:502.36 2.29 1.72%
PPBT 2025-05-05 12:01:152.39 2.31 3.02%
PPBT 2025-05-05 13:00:502.40 2.31 3.02%
PPBT 2025-05-05 14:01:142.39 2.31 4.74%
PPBT 2025-05-05 15:00:522.45 2.40 5.17%
PPBT 2025-05-05 16:01:132.54 2.31 6.47%
PPBT 2025-05-05 17:00:492.40 2.31 6.47%
PPBT 2025-05-05 19:00:502.42 2.35 3.88%
PPBT 2025-05-05 20:01:112.42 2.33 2.16%
PPBT 2025-05-05 22:09:192.40 2.33 2.16%
2025-05-06
PPBT 2025-05-06 04:01:233.11 2.42 2.16%
PPBT 2025-05-06 05:00:522.72 2.42 2.16%
PPBT 2025-05-06 06:01:152.52 2.29 2.16%
PPBT 2025-05-06 07:00:532.52 2.33 2.16%
PPBT 2025-05-06 08:01:152.61 2.33 2.16%
PPBT 2025-05-06 09:00:562.40 2.37 -2.59%
PPBT 2025-05-06 10:01:232.43 2.31 -3.45%
PPBT 2025-05-06 11:00:512.37 2.31 -5.17%
PPBT 2025-05-06 12:01:182.36 2.29 -5.17%
PPBT 2025-05-06 13:00:522.37 2.27 -4.31%
PPBT 2025-05-06 14:01:182.32 2.27 -6.03%
PPBT 2025-05-06 15:00:522.28 2.25 -8.19%
PPBT 2025-05-06 16:00:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390025040149/0001213900-25-040149-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2025-05-06 16:01:152.40 2.20 -2.59%
PPBT 2025-05-06 17:00:522.40 2.21 -4.31%
PPBT 2025-05-06 18:01:142.39 2.21 -4.31%
PPBT 2025-05-06 19:00:462.40 2.22 2.16%
PPBT 2025-05-06 20:01:062.39 2.21 -3.45%
PPBT 2025-05-06 22:07:352.39 2.21 -3.25%
2025-05-07
PPBT 2025-05-07 04:01:082.58 2.22 -3.45%
PPBT 2025-05-07 05:00:572.60 2.22 -3.45%
PPBT 2025-05-07 06:01:122.45 2.22 -3.45%
PPBT 2025-05-07 07:00:572.35 2.33 -3.45%
PPBT 2025-05-07 08:01:092.33 2.23 -0.43%
PPBT 2025-05-07 09:00:562.32 2.27 3.88%
PPBT 2025-05-07 10:01:072.29 2.21 2.16%
PPBT 2025-05-07 11:00:512.23 2.21 -0.43%
PPBT 2025-05-07 12:01:042.19 2.17 -2.59%
PPBT 2025-05-07 13:00:532.23 2.17 -1.72%
PPBT 2025-05-07 14:00:592.21 2.18 -2.16%
PPBT 2025-05-07 15:00:552.25 2.20 -0.43%
PPBT 2025-05-07 16:01:052.28 2.17 -8.62%
PPBT 2025-05-07 17:00:512.26 2.17 -11.64%
PPBT 2025-05-07 19:00:532.38 2.19 -3.45%
PPBT 2025-05-07 22:09:392.38 2.19 -12.05%
2025-05-08
PPBT 2025-05-08 01:00:552.38 2.19 -10.98%
PPBT 2025-05-08 02:01:052.38 2.19 -12.05%
PPBT 2025-05-08 04:01:022.57 2.22 -12.05%
PPBT 2025-05-08 05:00:542.50 2.22 -12.05%
PPBT 2025-05-08 06:01:022.50 2.18 -12.05%
PPBT 2025-05-08 07:00:542.50 2.25 -12.05%
PPBT 2025-05-08 08:00:592.30 2.24 3.13%
PPBT 2025-05-08 09:00:502.25 2.20 -1.34%
PPBT 2025-05-08 10:01:112.17 2.15 -2.68%
PPBT 2025-05-08 11:00:552.17 2.14 -4.02%
PPBT 2025-05-08 12:00:592.23 2.21 -2.23%
PPBT 2025-05-08 13:01:172.26 2.22 0.45%
PPBT 2025-05-08 14:01:052.26 2.18 -1.34%
PPBT 2025-05-08 15:00:542.25 2.17 -1.34%
PPBT 2025-05-08 16:01:062.45 2.15 -0.89%
PPBT 2025-05-08 17:00:462.23 2.15 -0.89%
PPBT 2025-05-08 18:00:552.33 2.15 -0.89%
PPBT 2025-05-08 19:00:502.38 2.19 -3.66%
PPBT 2025-05-08 20:01:002.28 2.23 -3.66%
PPBT 2025-05-08 22:07:452.28 2.23 -4.02%
2025-05-09
PPBT 2025-05-09 04:01:033.12 2.06 -4.02%
PPBT 2025-05-09 05:00:513.01 2.06 -4.02%
PPBT 2025-05-09 06:01:042.75 2.06 -4.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.