Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30
PPBT 2022-05-30 22:02:092.95 2.82 2.79%
2022-05-31
PPBT 2022-05-31 03:46:53
Cr.ภาพยนตร์บันเทิง (ppbt magazine)
#minttita #mintmintita #มิ้นมิณฑิตา #มิ้นaf #มิ้นเอเอฟ #ชั่วช้าเพียงใด #เล่ห์ลุนตยา https://t.co/qddnQfBInF
PPBT 2022-05-31 04:02:223.05 2.88 2.79%
PPBT 2022-05-31 05:02:262.99 2.90 2.79%
PPBT 2022-05-31 07:06:083.00 2.90 2.79%
PPBT 2022-05-31 08:01:522.87 2.83 0.00%
PPBT 2022-05-31 09:02:282.93 2.84 -1.39%
PPBT 2022-05-31 09:40:57
$PPBT is short sale restricted for 2022-05-31.
https://t.co/bziPj114IP
PPBT 2022-05-31 10:02:342.91 2.87 0.00%
PPBT 2022-05-31 11:02:322.80 2.77 -3.48%
PPBT 2022-05-31 11:21:05
$PPBT (NASDAQ) Stock Rating Changed to Strong Buy: Purple Biotech Ltd Spon Ads Each Rep 10 Ord Shs >> https://t.co/QwBKvFngmr
PPBT 2022-05-31 12:02:152.77 2.76 -3.48%
PPBT 2022-05-31 13:02:222.85 2.78 -1.74%
PPBT 2022-05-31 14:02:192.80 2.79 -2.44%
PPBT 2022-05-31 15:02:262.80 2.78 -2.79%
PPBT 2022-05-31 15:45:43
@mipiclick Ppbt ptchk ptchk pbrttttt zzttttt whyyy zooo zzeeeeerriiouuusssss😈😈😈
PPBT 2022-05-31 16:02:002.89 2.69 0.35%
PPBT 2022-05-31 17:02:162.86 2.69 0.35%
PPBT 2022-05-31 18:06:213.00 2.70 -0.69%
PPBT 2022-05-31 19:03:452.95 2.82 2.79%
PPBT 2022-05-31 22:02:033.00 2.70 -0.69%
2022-06-01
PPBT 2022-06-01 04:02:253.04 2.71 -0.69%
PPBT 2022-06-01 05:02:193.05 2.81 -0.69%
PPBT 2022-06-01 05:42:08
This is how we make money with trade ideas!!! $PPBT #PPBT https://t.co/rEobNg7QQw
PPBT 2022-06-01 07:02:212.88 2.81 5.56%
PPBT 2022-06-01 08:02:322.88 2.79 5.56%
PPBT 2022-06-01 08:18:34
$PPBT enters a Downtrend because Momentum Indicator dropped below the 0 level on May 27, 2022. View odds for this and other indicators: https://t.co/h0dMbq9KoI #PurpleBiotech #stockmarket #stock https://t.co/YXK6vvr3NW
PPBT 2022-06-01 08:50:49
Alerts 💰
Update 📈📉
Watchlist,💹💸
Entries & exits Daily!📈📉
Discord link below 👇👇

☛ ☛ https://t.co/1c4IszxIuv
$PPBT
PPBT 2022-06-01 09:02:182.88 2.84 0.00%
PPBT 2022-06-01 10:02:382.93 2.86 -0.35%
PPBT 2022-06-01 11:02:272.89 2.86 -0.35%
PPBT 2022-06-01 12:02:252.83 2.80 -1.39%
PPBT 2022-06-01 14:02:302.83 2.80 -2.08%
PPBT 2022-06-01 16:02:332.92 2.61 -2.13%
PPBT 2022-06-01 17:02:152.92 2.66 -2.13%
PPBT 2022-06-01 18:07:562.90 2.66 0.00%
PPBT 2022-06-01 19:06:303.00 2.70 -0.69%
PPBT 2022-06-01 20:02:112.92 2.70 -0.69%
PPBT 2022-06-01 22:02:212.92 2.69 0.00%
PPBT 2022-06-01 22:19:15
RT @1stOncology: #PurpleBiotech Presents Phase 1 Interim #Monotherapy Data for #NT219 at #ASCO22 Demonstrating Encouraging Safety & Efficac…
2022-06-02
PPBT 2022-06-02 04:02:213.01 2.80 0.00%
PPBT 2022-06-02 05:02:253.01 2.81 0.00%
PPBT 2022-06-02 05:38:44
$PPBT's in Downtrend: Moving Average Convergence Divergence (MACD) Histogram just turned negative. View odds for this and other indicators: https://t.co/64L6mXSasF #PurpleBiotech #stockmarket #stock https://t.co/w3upKtVfaj
PPBT 2022-06-02 07:02:112.92 2.82 0.00%
PPBT 2022-06-02 09:02:452.92 2.86 0.00%
PPBT 2022-06-02 10:02:382.84 2.80 0.00%
PPBT 2022-06-02 11:02:432.85 2.80 -1.06%
PPBT 2022-06-02 12:02:062.84 2.80 0.35%
PPBT 2022-06-02 13:02:132.87 2.85 1.42%
PPBT 2022-06-02 14:02:302.87 2.86 1.42%
PPBT 2022-06-02 15:02:152.87 2.81 1.77%
PPBT 2022-06-02 16:02:482.92 2.75 1.40%
PPBT 2022-06-02 17:02:162.92 2.81 1.40%
PPBT 2022-06-02 19:06:572.92 2.69 0.00%
PPBT 2022-06-02 19:53:53
$PPBT = BIOTECH FDA TRIAL = this month ! like if you bullish :)

#StockMarketindia #StockMarket
https://t.co/KOxm2SqmhG
PPBT 2022-06-02 20:02:312.92 2.69 -13.48%
PPBT 2022-06-02 22:01:572.92 2.69 -11.52%
PPBT 2022-06-02 23:02:152.92 2.78 -11.52%
2022-06-03
PPBT 2022-06-03 04:02:312.98 2.61 -11.52%
PPBT 2022-06-03 05:02:092.98 2.70 -11.52%
PPBT 2022-06-03 07:02:162.92 2.80 -11.52%
PPBT 2022-06-03 08:02:332.83 2.74 -16.97%
PPBT 2022-06-03 09:02:212.79 2.73 -15.45%
PPBT 2022-06-03 10:02:252.93 2.90 -11.82%
PPBT 2022-06-03 11:02:092.97 2.86 -11.82%
PPBT 2022-06-03 12:02:112.89 2.86 -13.33%
PPBT 2022-06-03 13:02:142.86 2.84 -13.33%
PPBT 2022-06-03 14:02:452.86 2.84 -12.42%
PPBT 2022-06-03 15:02:342.96 2.80 -12.42%
PPBT 2022-06-03 16:02:222.95 2.85 -13.79%
PPBT 2022-06-03 17:02:412.90 2.85 -13.79%
PPBT 2022-06-03 19:05:432.92 2.78 -11.52%
PPBT 2022-06-03 20:02:082.95 2.76 -11.52%
PPBT 2022-06-03 22:02:212.95 2.76 0.00%
2022-06-06
PPBT 2022-06-06 04:02:352.97 2.73 0.00%
PPBT 2022-06-06 05:02:152.97 2.77 0.00%
PPBT 2022-06-06 07:02:362.97 2.77 -4.48%
PPBT 2022-06-06 08:02:182.97 2.85 2.41%
PPBT 2022-06-06 09:02:202.97 2.90 2.41%
PPBT 2022-06-06 10:02:252.93 2.85 0.00%
PPBT 2022-06-06 11:02:332.88 2.81 -1.72%
PPBT 2022-06-06 12:02:192.87 2.84 -2.07%
PPBT 2022-06-06 13:02:202.83 2.80 -3.45%
PPBT 2022-06-06 14:02:092.84 2.80 -1.72%
PPBT 2022-06-06 15:02:072.83 2.80 -2.76%
PPBT 2022-06-06 16:02:132.89 2.79 -2.11%
PPBT 2022-06-06 19:03:452.95 2.76 0.00%
PPBT 2022-06-06 20:02:292.95 2.76 1.72%
PPBT 2022-06-06 22:02:342.89 2.79 1.76%
2022-06-07
PPBT 2022-06-07 04:02:262.97 2.80 1.76%
PPBT 2022-06-07 09:02:352.87 2.86 2.46%
PPBT 2022-06-07 10:02:222.83 2.80 -1.41%
PPBT 2022-06-07 11:02:212.78 2.71 -2.46%
PPBT 2022-06-07 12:02:002.79 2.76 -2.82%
PPBT 2022-06-07 13:02:332.79 2.76 -2.46%
PPBT 2022-06-07 14:02:442.75 2.72 -3.17%
PPBT 2022-06-07 15:02:102.78 2.76 -2.82%
PPBT 2022-06-07 16:02:112.91 2.66 -1.43%
PPBT 2022-06-07 17:02:222.80 2.75 -1.43%
PPBT 2022-06-07 19:05:332.89 2.79 1.76%
PPBT 2022-06-07 22:02:012.80 2.75 -1.79%
2022-06-08
PPBT 2022-06-08 04:02:202.97 2.74 -1.79%
PPBT 2022-06-08 05:02:092.97 2.73 -1.79%
PPBT 2022-06-08 06:02:112.97 2.72 -1.79%
PPBT 2022-06-08 07:02:482.97 2.78 -1.79%
PPBT 2022-06-08 08:02:242.95 2.80 -1.79%
PPBT 2022-06-08 09:02:152.95 2.85 -1.79%
PPBT 2022-06-08 10:02:242.92 2.80 0.36%
PPBT 2022-06-08 11:02:062.84 2.76 -1.07%
PPBT 2022-06-08 12:02:102.81 2.76 -1.43%
PPBT 2022-06-08 13:07:292.80 2.75 -1.79%
PPBT 2022-06-08 14:02:362.78 2.70 -1.43%
PPBT 2022-06-08 15:02:182.77 2.75 -1.79%
PPBT 2022-06-08 16:02:152.90 2.70 0.00%
PPBT 2022-06-08 17:02:152.89 2.71 0.00%
PPBT 2022-06-08 19:07:352.80 2.75 -1.79%
PPBT 2022-06-08 22:02:332.89 2.71 0.00%
2022-06-09
PPBT 2022-06-09 04:02:212.92 2.70 0.00%
PPBT 2022-06-09 05:02:142.92 2.71 0.00%
PPBT 2022-06-09 06:02:182.91 2.71 0.00%
PPBT 2022-06-09 07:02:232.79 2.71 -2.86%
PPBT 2022-06-09 08:02:182.76 2.71 -2.86%
PPBT 2022-06-09 09:02:192.74 2.71 -1.43%
PPBT 2022-06-09 10:02:392.76 2.72 -1.43%
PPBT 2022-06-09 11:02:202.80 2.74 -1.07%
PPBT 2022-06-09 12:02:232.75 2.70 -2.86%
PPBT 2022-06-09 13:02:442.74 2.71 -2.50%
PPBT 2022-06-09 14:02:362.89 2.71 0.00%
PPBT 2022-06-09 15:02:092.89 2.71 -2.50%
PPBT 2022-06-09 16:02:182.74 2.67 -4.09%
PPBT 2022-06-09 18:05:482.74 2.64 -7.88%
PPBT 2022-06-09 19:07:472.89 2.71 0.00%
2022-06-10
PPBT 2022-06-10 00:02:012.74 2.69 -7.88%
PPBT 2022-06-10 04:02:122.97 2.61 -7.88%
PPBT 2022-06-10 07:02:332.90 2.61 -7.88%
PPBT 2022-06-10 08:02:152.89 2.70 -5.82%
PPBT 2022-06-10 10:00:20
$PPBT $SPY https://t.co/Fhjg8OtC53
PPBT 2022-06-10 10:02:522.69 2.63 -7.53%
PPBT 2022-06-10 10:25:51
$PPBT still best place to be!!!!! Been waiting on this market downturn for months. Plenty of cash still on sidelines
PPBT 2022-06-10 11:02:172.67 2.66 -8.56%
PPBT 2022-06-10 11:18:05
$PPBT's Aroon indicator drops into Downtrend on May 17, 2022. View odds for this and other indicators: https://t.co/BFjFUC7Wdt #PurpleBiotech #stockmarket #stock https://t.co/klgnTz3nZB
PPBT 2022-06-10 12:02:402.69 2.65 -8.22%
PPBT 2022-06-10 12:21:29
$PPBT enters a Downtrend as Momentum Indicator dropped below the 0 level on May 27, 2022. View odds for this and other indicators: https://t.co/TgTMcjQFla #PurpleBiotech #stockmarket #stock https://t.co/LoYkpBbkaf
PPBT 2022-06-10 13:02:282.69 2.65 -9.25%
PPBT 2022-06-10 14:02:362.69 2.66 -7.88%
PPBT 2022-06-10 15:02:452.74 2.68 -6.85%
PPBT 2022-06-10 16:02:052.77 2.62 -7.35%
PPBT 2022-06-10 17:02:452.89 2.67 -7.35%
PPBT 2022-06-10 19:02:272.74 2.69 -7.88%
PPBT 2022-06-10 22:02:292.88 2.62 -3.68%
2022-06-13
PPBT 2022-06-13 04:02:502.59 2.46 -3.68%
PPBT 2022-06-13 05:02:242.53 2.46 -6.62%
PPBT 2022-06-13 06:02:572.58 2.51 -6.62%
PPBT 2022-06-13 07:02:282.65 2.58 -5.15%
PPBT 2022-06-13 08:02:092.68 2.58 -5.15%
PPBT 2022-06-13 09:02:272.61 2.51 -7.35%
PPBT 2022-06-13 10:02:482.63 2.55 -5.15%
PPBT 2022-06-13 11:02:162.53 2.50 -7.72%
PPBT 2022-06-13 12:02:242.54 2.53 -6.62%
PPBT 2022-06-13 13:02:142.55 2.54 -6.62%
PPBT 2022-06-13 14:02:372.56 2.55 -5.88%
PPBT 2022-06-13 15:02:092.56 2.62 -6.25%
PPBT 2022-06-13 16:02:472.58 2.49 -7.51%
PPBT 2022-06-13 17:02:422.58 2.53 -7.51%
PPBT 2022-06-13 18:06:092.58 2.54 -5.95%
PPBT 2022-06-13 19:06:522.88 2.62 -3.68%
PPBT 2022-06-13 22:02:062.58 2.54 -5.95%
2022-06-14
PPBT 2022-06-14 04:02:272.64 2.49 -5.95%
PPBT 2022-06-14 06:02:232.61 2.49 -5.95%
PPBT 2022-06-14 07:02:242.59 2.49 -5.95%
PPBT 2022-06-14 08:02:522.65 2.49 -5.95%
PPBT 2022-06-14 09:02:372.53 2.45 -6.69%
PPBT 2022-06-14 10:02:432.54 2.51 -6.69%
PPBT 2022-06-14 11:02:282.54 2.50 -7.06%
PPBT 2022-06-14 12:02:262.59 2.50 -4.46%
PPBT 2022-06-14 13:02:152.55 2.50 -5.20%
PPBT 2022-06-14 14:02:222.57 2.54 -4.83%
PPBT 2022-06-14 15:02:462.56 2.50 -5.95%
PPBT 2022-06-14 16:02:342.58 2.50 -6.72%
PPBT 2022-06-14 17:02:282.58 2.52 0.79%
PPBT 2022-06-14 19:02:482.58 2.54 -5.95%
PPBT 2022-06-14 20:02:242.78 2.54 -5.95%
PPBT 2022-06-14 22:02:032.78 2.52 0.79%
2022-06-15
PPBT 2022-06-15 04:02:302.77 2.45 0.79%
PPBT 2022-06-15 07:02:242.61 2.45 0.79%
PPBT 2022-06-15 09:02:172.50 2.46 -0.79%
PPBT 2022-06-15 10:02:462.50 2.46 0.79%
PPBT 2022-06-15 11:02:152.74 2.62 3.95%
PPBT 2022-06-15 12:02:292.64 2.58 3.95%
PPBT 2022-06-15 13:02:332.60 2.55 0.79%
PPBT 2022-06-15 14:02:192.74 2.56 2.37%
PPBT 2022-06-15 15:02:102.66 2.60 5.53%
PPBT 2022-06-15 16:02:202.78 2.55 1.56%
PPBT 2022-06-15 17:02:192.77 2.55 1.56%
PPBT 2022-06-15 18:08:202.75 2.55 0.00%
PPBT 2022-06-15 19:03:352.78 2.52 0.79%
PPBT 2022-06-15 20:02:262.73 2.52 0.79%
PPBT 2022-06-15 22:02:372.73 2.55 0.00%
2022-06-16
PPBT 2022-06-16 04:02:072.62 2.44 0.00%
PPBT 2022-06-16 07:07:442.60 2.51 0.00%
PPBT 2022-06-16 08:02:302.60 2.50 0.00%
PPBT 2022-06-16 09:02:372.53 2.46 0.00%
PPBT 2022-06-16 10:02:202.54 2.51 -1.17%
PPBT 2022-06-16 11:02:302.53 2.51 -1.17%
PPBT 2022-06-16 12:02:072.60 2.52 -1.56%
PPBT 2022-06-16 13:02:412.56 2.52 -1.56%
PPBT 2022-06-16 14:02:252.58 2.53 -0.78%
PPBT 2022-06-16 15:02:062.58 2.53 0.00%
PPBT 2022-06-16 16:01:582.55 2.45 -2.40%
PPBT 2022-06-16 17:02:192.55 2.50 -2.40%
PPBT 2022-06-16 19:02:122.55 2.50 -1.19%
PPBT 2022-06-16 20:02:122.73 2.55 0.00%
PPBT 2022-06-16 22:02:152.55 2.50 -1.19%
2022-06-17
PPBT 2022-06-17 04:02:242.72 2.39 -1.19%
PPBT 2022-06-17 07:02:332.55 2.44 -1.19%
PPBT 2022-06-17 08:02:072.55 2.46 0.79%
PPBT 2022-06-17 10:02:052.60 2.52 4.35%
PPBT 2022-06-17 11:02:082.50 2.48 -1.19%
PPBT 2022-06-17 12:02:062.54 2.48 0.79%
PPBT 2022-06-17 13:02:042.59 2.50 -1.19%
PPBT 2022-06-17 14:01:592.59 2.50 0.79%
PPBT 2022-06-17 15:02:172.59 2.51 1.19%
PPBT 2022-06-17 16:02:032.71 2.50 2.32%
PPBT 2022-06-17 17:02:172.55 2.48 2.32%
PPBT 2022-06-17 18:06:592.59 2.48 -1.54%
PPBT 2022-06-17 19:09:072.55 2.50 -1.19%
PPBT 2022-06-17 20:02:112.58 2.50 0.00%
PPBT 2022-06-17 22:02:092.58 2.48 0.00%
2022-06-20
PPBT 2022-06-20 00:08:232.58 2.48 -0.39%
2022-06-21
PPBT 2022-06-21 04:02:202.61 2.39 -0.39%
PPBT 2022-06-21 05:02:192.57 2.39 -0.39%
PPBT 2022-06-21 06:02:092.67 2.39 -0.39%
PPBT 2022-06-21 07:02:012.61 2.50 -0.39%
PPBT 2022-06-21 08:02:182.60 2.50 -3.47%
PPBT 2022-06-21 10:02:212.60 2.58 0.39%
PPBT 2022-06-21 11:02:372.58 2.56 -0.39%
PPBT 2022-06-21 12:02:172.60 2.51 -1.16%
PPBT 2022-06-21 13:02:262.58 2.54 -1.93%
PPBT 2022-06-21 14:02:062.60 2.55 -1.16%
PPBT 2022-06-21 15:13:302.62 2.54 0.39%
PPBT 2022-06-21 16:04:332.61 2.50 -1.17%
PPBT 2022-06-21 17:02:042.61 2.51 0.00%
PPBT 2022-06-21 19:02:432.58 2.48 -0.39%
PPBT 2022-06-21 22:02:202.61 2.51 0.00%
2022-06-22
PPBT 2022-06-22 04:02:122.70 2.39 0.00%
PPBT 2022-06-22 07:02:162.59 2.50 0.00%
PPBT 2022-06-22 08:02:242.57 2.50 0.00%
PPBT 2022-06-22 09:02:212.56 2.50 -2.34%
PPBT 2022-06-22 10:02:132.60 2.57 0.39%
PPBT 2022-06-22 11:02:312.60 2.57 0.78%
PPBT 2022-06-22 12:02:012.58 2.53 0.78%
PPBT 2022-06-22 13:02:322.58 2.53 0.00%
PPBT 2022-06-22 14:01:582.57 2.55 -0.39%
PPBT 2022-06-22 15:02:212.57 2.54 -0.39%
PPBT 2022-06-22 16:02:262.60 2.48 0.00%
PPBT 2022-06-22 17:02:012.60 2.49 1.56%
PPBT 2022-06-22 19:05:052.61 2.51 0.00%
PPBT 2022-06-22 22:01:572.60 2.49 1.56%
2022-06-23
PPBT 2022-06-23 04:02:072.64 2.40 1.56%
PPBT 2022-06-23 05:02:222.68 2.40 1.56%
PPBT 2022-06-23 06:02:032.69 2.40 1.56%
PPBT 2022-06-23 07:02:012.60 2.48 1.56%
PPBT 2022-06-23 08:02:372.60 2.50 1.56%
PPBT 2022-06-23 09:02:052.60 2.50 -2.34%
PPBT 2022-06-23 10:02:092.55 2.50 -0.39%
PPBT 2022-06-23 11:02:042.53 2.49 -2.34%
PPBT 2022-06-23 13:02:142.50 2.49 -2.34%
PPBT 2022-06-23 14:02:242.52 2.49 -2.34%
PPBT 2022-06-23 15:01:592.52 2.46 -3.91%
PPBT 2022-06-23 16:02:052.51 2.44 -3.23%
PPBT 2022-06-23 19:11:592.60 2.49 1.56%
PPBT 2022-06-23 20:01:552.52 2.51 1.56%
PPBT 2022-06-23 21:02:152.52 2.51 1.61%
2022-06-24
PPBT 2022-06-24 00:02:012.52 2.51 1.21%
PPBT 2022-06-24 04:02:092.60 2.43 1.21%
PPBT 2022-06-24 07:02:262.60 2.44 1.21%
PPBT 2022-06-24 08:02:312.59 2.48 1.21%
PPBT 2022-06-24 10:02:472.59 2.45 2.82%
PPBT 2022-06-24 11:02:012.52 2.49 0.81%
PPBT 2022-06-24 12:02:052.57 2.51 1.61%
PPBT 2022-06-24 13:01:522.52 2.51 1.61%
PPBT 2022-06-24 14:02:062.51 2.50 1.21%
PPBT 2022-06-24 15:01:532.55 2.49 0.81%
PPBT 2022-06-24 16:02:072.59 2.47 0.00%
PPBT 2022-06-24 17:01:512.57 2.47 -0.39%
PPBT 2022-06-24 19:04:562.52 2.51 1.21%
PPBT 2022-06-24 21:02:022.55 2.47 -1.16%
2022-06-27
PPBT 2022-06-27 04:02:372.59 2.47 -1.21%
PPBT 2022-06-27 05:02:272.59 2.39 -1.21%
PPBT 2022-06-27 07:02:102.55 2.43 -1.21%
PPBT 2022-06-27 08:02:282.55 2.44 -1.21%
PPBT 2022-06-27 10:02:392.55 2.48 -1.21%
PPBT 2022-06-27 11:02:262.56 2.48 -1.21%
PPBT 2022-06-27 12:02:082.56 2.53 -1.21%
PPBT 2022-06-27 13:02:052.50 2.48 -1.21%
PPBT 2022-06-27 14:02:152.53 2.50 -1.21%
PPBT 2022-06-27 15:02:022.49 2.47 -1.21%
PPBT 2022-06-27 16:02:362.51 2.44 -1.20%
PPBT 2022-06-27 18:09:072.51 2.45 -1.20%
PPBT 2022-06-27 19:05:502.55 2.47 -1.16%
PPBT 2022-06-27 20:02:122.55 2.49 -1.16%
PPBT 2022-06-27 21:02:122.52 2.49 0.40%
2022-06-28
PPBT 2022-06-28 04:02:272.53 2.43 0.40%
PPBT 2022-06-28 05:02:112.53 2.42 0.80%
PPBT 2022-06-28 07:02:202.53 2.46 0.80%
PPBT 2022-06-28 08:02:192.53 2.47 0.80%
PPBT 2022-06-28 09:02:082.53 2.52 0.80%
PPBT 2022-06-28 10:02:102.60 2.51 1.59%
PPBT 2022-06-28 11:02:232.55 2.50 2.39%
PPBT 2022-06-28 12:02:052.53 2.50 1.20%
PPBT 2022-06-28 13:02:142.52 2.50 -0.80%
PPBT 2022-06-28 14:02:252.51 2.49 -0.40%
PPBT 2022-06-28 15:02:052.51 2.49 -0.80%
PPBT 2022-06-28 16:01:582.56 2.43 1.20%
PPBT 2022-06-28 17:02:052.60 2.48 1.20%
PPBT 2022-06-28 19:02:052.52 2.49 0.40%
PPBT 2022-06-28 21:02:052.58 2.48 0.00%
2022-06-29
PPBT 2022-06-29 04:02:192.69 2.43 0.00%
PPBT 2022-06-29 05:02:152.69 2.41 0.00%
PPBT 2022-06-29 06:02:112.70 2.41 0.00%
PPBT 2022-06-29 07:02:142.59 2.44 0.00%
PPBT 2022-06-29 09:01:582.59 2.45 -3.54%
PPBT 2022-06-29 10:02:302.54 2.50 -0.39%
PPBT 2022-06-29 11:02:212.52 2.50 -0.79%
PPBT 2022-06-29 12:01:572.50 2.46 -1.57%
PPBT 2022-06-29 13:02:042.47 2.43 -3.54%
PPBT 2022-06-29 14:02:112.46 2.43 -4.33%
PPBT 2022-06-29 15:02:002.45 2.43 -3.54%
PPBT 2022-06-29 16:02:252.52 2.38 -5.39%
PPBT 2022-06-29 17:02:002.50 2.39 -5.39%
PPBT 2022-06-29 18:04:282.50 2.42 0.00%
PPBT 2022-06-29 19:07:042.58 2.48 0.00%
PPBT 2022-06-29 21:02:012.50 2.42 3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.