investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-06-08
PPBT 2026-06-08 18:03:523.00 2.81 -35.46%
PPBT 2026-06-08 19:02:392.90 2.81 -35.46%
PPBT 2026-06-08 20:03:552.90 2.81 -35.90%
2026-06-09
PPBT 2026-06-09 04:04:042.92 2.81 -35.90%
PPBT 2026-06-09 07:02:422.92 2.81 -1.32%
PPBT 2026-06-09 08:04:022.92 2.81 -3.52%
PPBT 2026-06-09 10:04:012.92 2.82 -2.20%
PPBT 2026-06-09 11:02:392.89 2.81 -2.64%
PPBT 2026-06-09 12:04:052.87 2.81 -2.20%
PPBT 2026-06-09 13:02:403.08 2.81 -1.32%
PPBT 2026-06-09 14:04:053.08 2.83 -2.20%
PPBT 2026-06-09 15:02:423.08 2.85 -1.32%
PPBT 2026-06-09 16:04:003.06 2.81 -33.92%
PPBT 2026-06-09 17:02:392.98 2.81 -33.92%
PPBT 2026-06-09 18:05:072.90 2.81 -35.90%
PPBT 2026-06-09 20:03:523.06 2.81 -33.92%
2026-06-10
PPBT 2026-06-10 04:03:583.02 2.81 -33.92%
PPBT 2026-06-10 07:02:383.02 2.81 0.44%
PPBT 2026-06-10 08:03:572.99 2.81 0.44%
PPBT 2026-06-10 10:03:572.97 2.83 -1.76%
PPBT 2026-06-10 11:02:382.97 2.84 -1.32%
PPBT 2026-06-10 12:04:002.97 2.85 -3.52%
PPBT 2026-06-10 13:02:402.97 2.85 -1.32%
PPBT 2026-06-10 14:04:062.97 2.81 -1.76%
PPBT 2026-06-10 15:02:462.97 2.81 -1.32%
PPBT 2026-06-10 16:04:002.97 2.85 -34.58%
PPBT 2026-06-10 17:02:342.97 2.81 -35.68%
PPBT 2026-06-10 18:03:543.06 2.81 -33.92%
PPBT 2026-06-10 19:02:352.97 2.81 -37.22%
PPBT 2026-06-10 20:04:023.02 2.81 -37.00%
2026-06-11
PPBT 2026-06-11 04:04:012.96 2.81 -37.00%
PPBT 2026-06-11 07:02:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390026067548/0001213900-26-067548-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2026-06-11 07:02:372.89 2.87 -1.76%
PPBT 2026-06-11 08:03:562.44 2.35 -12.78%
PPBT 2026-06-11 09:02:412.25 2.21 -16.08%
PPBT 2026-06-11 10:03:582.03 2.02 -20.70%
PPBT 2026-06-11 11:02:402.08 2.06 -20.04%
PPBT 2026-06-11 12:03:581.97 1.96 -22.25%
PPBT 2026-06-11 13:02:371.93 1.92 -23.13%
PPBT 2026-06-11 14:04:051.89 1.87 -23.79%
PPBT 2026-06-11 15:02:451.63 1.60 -29.74%
PPBT 2026-06-11 16:04:031.54 1.53 -65.86%
PPBT 2026-06-11 17:02:511.52 1.51 -66.30%
PPBT 2026-06-11 18:03:571.54 1.52 -66.30%
PPBT 2026-06-11 19:02:421.61 1.60 -64.32%
PPBT 2026-06-11 20:03:591.63 1.60 -63.88%
2026-06-12
PPBT 2026-06-12 04:04:201.65 1.53 -63.88%
PPBT 2026-06-12 05:02:391.64 1.52 -63.88%
PPBT 2026-06-12 06:04:121.58 1.57 -63.88%
PPBT 2026-06-12 07:02:381.57 1.50 -32.16%
PPBT 2026-06-12 08:04:001.60 1.58 -30.62%
PPBT 2026-06-12 09:02:461.60 1.54 -30.40%
PPBT 2026-06-12 10:04:001.46 1.43 -33.92%
PPBT 2026-06-12 11:02:451.58 1.55 -30.84%
PPBT 2026-06-12 12:04:091.61 1.51 -32.16%
PPBT 2026-06-12 13:02:401.62 1.56 -29.96%
PPBT 2026-06-12 15:02:391.61 1.59 -30.40%
PPBT 2026-06-12 16:03:561.57 1.54 -65.86%
PPBT 2026-06-12 17:02:401.62 1.54 -64.98%
PPBT 2026-06-12 18:03:551.61 1.50 -31.06%
PPBT 2026-06-12 19:02:411.62 1.54 -65.64%
PPBT 2026-06-12 20:03:560.00 0.00 -65.64%
2026-06-15
PPBT 2026-06-15 00:11:250.00 0.00 -31.06%
PPBT 2026-06-15 04:04:031.67 1.53 -1.10%
PPBT 2026-06-15 05:02:371.60 1.54 -1.10%
PPBT 2026-06-15 06:04:061.59 1.55 0.44%
PPBT 2026-06-15 07:02:401.76 1.56 0.44%
PPBT 2026-06-15 08:04:011.62 1.55 0.66%
PPBT 2026-06-15 09:02:411.63 1.53 -0.66%
PPBT 2026-06-15 10:04:041.66 1.62 1.32%
PPBT 2026-06-15 11:02:481.65 1.61 1.76%
PPBT 2026-06-15 12:04:091.67 1.61 1.76%
PPBT 2026-06-15 13:02:531.61 1.59 1.98%
PPBT 2026-06-15 14:04:021.81 1.74 4.85%
PPBT 2026-06-15 15:02:391.80 1.77 4.85%
PPBT 2026-06-15 16:04:001.72 1.60 -81.65%
PPBT 2026-06-15 17:02:451.84 1.60 -81.65%
PPBT 2026-06-15 18:03:541.78 1.60 -81.65%
PPBT 2026-06-15 19:02:351.85 1.60 -81.65%
PPBT 2026-06-15 20:03:510.00 0.00 -81.65%
2026-06-16
PPBT 2026-06-16 04:03:581.74 1.51 0.00%
PPBT 2026-06-16 05:02:421.74 1.56 0.00%
PPBT 2026-06-16 06:03:581.93 1.56 0.00%
PPBT 2026-06-16 07:02:471.75 1.56 0.00%
PPBT 2026-06-16 08:04:031.70 1.51 0.00%
PPBT 2026-06-16 09:02:401.81 1.46 -1.90%
PPBT 2026-06-16 10:03:591.70 1.65 -1.90%
PPBT 2026-06-16 11:02:411.78 1.72 3.80%
PPBT 2026-06-16 12:04:001.73 1.66 -1.27%
PPBT 2026-06-16 13:02:421.71 1.65 -0.63%
PPBT 2026-06-16 15:02:451.71 1.65 0.00%
PPBT 2026-06-16 16:03:591.77 1.54 -2.37%
PPBT 2026-06-16 17:02:421.77 1.51 -2.37%
PPBT 2026-06-16 19:02:341.74 1.51 -2.37%
PPBT 2026-06-16 20:03:550.00 0.00 -2.37%
2026-06-17
PPBT 2026-06-17 04:04:081.79 1.38 -2.37%
PPBT 2026-06-17 05:02:371.79 1.46 -2.37%
PPBT 2026-06-17 08:03:551.60 1.46 -0.59%
PPBT 2026-06-17 09:02:431.62 1.53 -1.78%
PPBT 2026-06-17 10:03:571.70 1.69 4.14%
PPBT 2026-06-17 11:02:381.77 1.72 6.51%
PPBT 2026-06-17 12:03:581.79 1.74 8.28%
PPBT 2026-06-17 13:02:441.84 1.77 11.24%
PPBT 2026-06-17 14:04:031.82 1.78 9.47%
PPBT 2026-06-17 15:02:441.84 1.78 10.06%
PPBT 2026-06-17 16:03:591.85 1.70 7.93%
PPBT 2026-06-17 20:03:540.00 0.00 7.93%
2026-06-18
PPBT 2026-06-18 04:03:591.92 1.55 7.93%
PPBT 2026-06-18 05:02:401.86 1.45 7.93%
PPBT 2026-06-18 06:03:591.89 1.70 7.93%
PPBT 2026-06-18 07:02:401.97 1.60 7.93%
PPBT 2026-06-18 08:04:021.83 1.61 -0.61%
PPBT 2026-06-18 10:04:001.78 1.73 -0.61%
PPBT 2026-06-18 11:02:461.80 1.73 -0.61%
PPBT 2026-06-18 12:04:041.78 1.73 1.22%
PPBT 2026-06-18 14:04:101.76 1.71 -1.83%
PPBT 2026-06-18 15:02:461.75 1.67 -3.66%
PPBT 2026-06-18 16:04:021.85 1.60 -3.41%
PPBT 2026-06-18 18:04:011.85 1.65 -3.41%
PPBT 2026-06-18 19:02:381.85 1.60 -3.41%
PPBT 2026-06-18 20:04:100.00 0.00 -3.41%
2026-06-22
PPBT 2026-06-22 04:04:171.84 1.51 -3.41%
PPBT 2026-06-22 05:02:331.99 1.51 -3.41%
PPBT 2026-06-22 07:02:371.91 1.48 -3.41%
PPBT 2026-06-22 08:03:571.87 1.65 -3.41%
PPBT 2026-06-22 09:02:411.87 1.65 -2.27%
PPBT 2026-06-22 10:04:011.78 1.73 5.11%
PPBT 2026-06-22 11:02:421.79 1.71 2.27%
PPBT 2026-06-22 12:04:041.74 1.70 1.14%
PPBT 2026-06-22 13:02:421.73 1.68 1.14%
PPBT 2026-06-22 14:03:591.70 1.67 -1.70%
PPBT 2026-06-22 15:05:391.68 1.63 -1.70%
PPBT 2026-06-22 16:03:581.82 1.50 0.00%
PPBT 2026-06-22 17:02:411.82 1.53 0.00%
PPBT 2026-06-22 18:03:581.82 1.67 0.00%
PPBT 2026-06-22 20:03:550.00 0.00 0.00%
2026-06-23
PPBT 2026-06-23 04:03:581.99 1.46 0.00%
PPBT 2026-06-23 05:02:441.85 1.46 0.00%
PPBT 2026-06-23 06:04:021.98 1.46 0.00%
PPBT 2026-06-23 07:02:391.99 1.51 0.00%
PPBT 2026-06-23 08:04:031.99 1.65 0.00%
PPBT 2026-06-23 09:02:451.99 1.66 -1.76%
PPBT 2026-06-23 09:28:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390026070884/0001213900-26-070884-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2026-06-23 10:04:011.80 1.74 2.94%
PPBT 2026-06-23 11:02:441.79 1.71 1.76%
PPBT 2026-06-23 12:04:041.79 1.73 1.76%
PPBT 2026-06-23 13:02:421.78 1.73 1.76%
PPBT 2026-06-23 14:03:531.78 1.73 4.12%
PPBT 2026-06-23 15:02:451.79 1.73 2.94%
PPBT 2026-06-23 16:03:591.85 1.66 4.71%
PPBT 2026-06-23 20:04:190.00 0.00 4.71%
2026-06-24
PPBT 2026-06-24 04:04:091.94 1.52 4.71%
PPBT 2026-06-24 07:02:351.94 1.54 4.71%
PPBT 2026-06-24 08:03:591.94 1.68 4.71%
PPBT 2026-06-24 09:02:361.94 1.70 4.71%
PPBT 2026-06-24 10:03:581.78 1.71 1.18%
PPBT 2026-06-24 11:02:431.77 1.72 -2.35%
PPBT 2026-06-24 12:04:051.76 1.70 -2.94%
PPBT 2026-06-24 13:02:531.73 1.70 -4.12%
PPBT 2026-06-24 14:04:061.77 1.70 -4.12%
PPBT 2026-06-24 15:02:461.72 1.68 -4.12%
PPBT 2026-06-24 16:04:051.92 1.57 -1.13%
PPBT 2026-06-24 17:02:421.89 1.73 -2.26%
PPBT 2026-06-24 20:04:000.00 0.00 -2.26%
2026-06-25
PPBT 2026-06-25 04:04:061.89 1.52 -2.26%
PPBT 2026-06-25 06:04:091.89 1.67 -2.26%
PPBT 2026-06-25 08:04:031.89 1.69 -2.26%
PPBT 2026-06-25 10:04:021.74 1.70 -2.82%
PPBT 2026-06-25 11:02:561.78 1.72 -1.13%
PPBT 2026-06-25 12:03:591.76 1.70 -2.82%
PPBT 2026-06-25 13:02:401.74 1.70 -2.82%
PPBT 2026-06-25 14:04:011.71 1.68 -2.82%
PPBT 2026-06-25 15:07:061.70 1.69 -3.39%
PPBT 2026-06-25 16:03:561.82 1.57 0.00%
PPBT 2026-06-25 20:03:590.00 0.00 4.57%
2026-06-26
PPBT 2026-06-26 04:04:011.93 1.52 4.57%
PPBT 2026-06-26 05:02:391.92 1.52 4.57%
PPBT 2026-06-26 08:04:001.93 1.53 4.57%
PPBT 2026-06-26 09:02:401.93 1.69 4.57%
PPBT 2026-06-26 10:04:011.75 1.69 -1.14%
PPBT 2026-06-26 11:02:411.77 1.70 -1.14%
PPBT 2026-06-26 12:04:061.72 1.68 -2.29%
PPBT 2026-06-26 13:02:451.72 1.66 -4.00%
PPBT 2026-06-26 14:04:051.77 1.63 -5.71%
PPBT 2026-06-26 15:02:511.78 1.63 -5.71%
PPBT 2026-06-26 16:03:591.82 1.54 -4.00%
PPBT 2026-06-26 20:04:030.00 0.00 -4.00%
2026-06-29
PPBT 2026-06-29 04:03:581.92 1.64 -4.00%
PPBT 2026-06-29 05:02:401.82 1.66 -4.00%
PPBT 2026-06-29 07:02:521.92 1.66 -4.00%
PPBT 2026-06-29 10:04:021.71 1.65 2.29%
PPBT 2026-06-29 11:02:431.76 1.71 2.29%
PPBT 2026-06-29 12:04:001.75 1.65 4.00%
PPBT 2026-06-29 13:02:461.77 1.70 2.29%
PPBT 2026-06-29 14:04:201.77 1.71 2.29%
PPBT 2026-06-29 15:02:531.77 1.71 2.86%
PPBT 2026-06-29 16:04:111.84 1.71 4.17%
PPBT 2026-06-29 17:02:441.84 1.55 4.17%
PPBT 2026-06-29 20:04:070.00 0.00 4.17%
2026-06-30
PPBT 2026-06-30 04:04:271.94 1.46 4.17%
PPBT 2026-06-30 05:02:471.88 1.52 4.17%
PPBT 2026-06-30 10:04:161.82 1.77 3.57%
PPBT 2026-06-30 11:02:431.78 1.75 1.79%
PPBT 2026-06-30 12:04:131.80 1.72 1.19%
PPBT 2026-06-30 13:02:451.77 1.64 -5.36%
PPBT 2026-06-30 14:04:001.73 1.64 -3.57%
PPBT 2026-06-30 15:02:451.73 1.66 -2.98%
PPBT 2026-06-30 16:04:051.79 1.49 -3.45%
PPBT 2026-06-30 17:02:501.79 1.57 -3.45%
PPBT 2026-06-30 18:03:581.79 1.49 -3.45%
PPBT 2026-06-30 20:04:030.00 0.00 -3.45%
2026-07-01
PPBT 2026-07-01 04:04:071.99 1.68 -3.45%
PPBT 2026-07-01 05:02:441.99 1.70 2.30%
PPBT 2026-07-01 07:02:441.88 1.70 2.30%
PPBT 2026-07-01 09:02:391.74 1.68 2.87%
PPBT 2026-07-01 10:04:051.74 1.70 2.87%
PPBT 2026-07-01 11:02:441.74 1.71 2.30%
PPBT 2026-07-01 12:04:021.74 1.71 3.45%
PPBT 2026-07-01 13:02:401.79 1.73 6.32%
PPBT 2026-07-01 14:04:081.79 1.73 5.17%
PPBT 2026-07-01 15:02:391.78 1.73 5.17%
PPBT 2026-07-01 16:03:571.84 1.75 4.76%
PPBT 2026-07-01 17:02:501.84 1.56 -4.76%
PPBT 2026-07-01 18:03:561.75 1.59 -4.76%
PPBT 2026-07-01 20:04:030.00 0.00 -4.76%
2026-07-02
PPBT 2026-07-02 04:04:071.79 1.61 -4.76%
PPBT 2026-07-02 05:02:401.79 1.47 -4.76%
PPBT 2026-07-02 09:02:431.79 1.61 -4.76%
PPBT 2026-07-02 10:04:061.68 1.65 -5.36%
PPBT 2026-07-02 11:02:431.65 1.61 -7.14%
PPBT 2026-07-02 12:04:081.76 1.66 -4.76%
PPBT 2026-07-02 13:02:501.70 1.65 -4.76%
PPBT 2026-07-02 14:04:071.70 1.67 -4.17%
PPBT 2026-07-02 15:02:451.72 1.67 -2.98%
PPBT 2026-07-02 16:03:541.79 1.66 -2.86%
PPBT 2026-07-02 18:04:011.79 1.66 -4.57%
PPBT 2026-07-02 20:04:050.00 0.00 -4.57%
2026-07-06
PPBT 2026-07-06 04:03:511.84 1.47 -4.57%
PPBT 2026-07-06 08:03:531.83 1.50 -4.57%
PPBT 2026-07-06 09:02:341.84 1.54 -4.57%
PPBT 2026-07-06 10:03:551.67 1.64 -1.71%
PPBT 2026-07-06 11:02:341.70 1.64 -1.71%
PPBT 2026-07-06 12:03:581.72 1.67 1.14%
PPBT 2026-07-06 13:02:301.70 1.67 -1.14%
PPBT 2026-07-06 15:02:401.70 1.67 -1.71%
PPBT 2026-07-06 16:03:501.82 1.66 2.35%
PPBT 2026-07-06 17:02:451.82 1.52 2.35%
PPBT 2026-07-06 20:03:580.00 0.00 2.35%
2026-07-07
PPBT 2026-07-07 04:03:561.94 1.47 2.35%
PPBT 2026-07-07 07:02:351.93 1.47 2.35%
PPBT 2026-07-07 08:04:541.89 1.59 2.35%
PPBT 2026-07-07 09:02:301.71 1.50 2.35%
PPBT 2026-07-07 10:03:581.70 1.65 -2.35%
PPBT 2026-07-07 11:02:311.68 1.65 -4.12%
PPBT 2026-07-07 12:03:431.68 1.62 -4.12%
PPBT 2026-07-07 13:02:331.68 1.61 -4.12%
PPBT 2026-07-07 15:02:321.65 1.55 -8.82%
PPBT 2026-07-07 16:03:451.69 1.45 -7.51%
PPBT 2026-07-07 17:02:231.69 1.47 -7.51%
PPBT 2026-07-07 18:03:521.69 1.45 -7.51%
PPBT 2026-07-07 20:03:560.00 0.00 -7.51%
2026-07-08
PPBT 2026-07-08 04:04:051.83 1.46 -7.51%
PPBT 2026-07-08 06:03:591.83 1.46 4.62%
PPBT 2026-07-08 07:02:421.78 1.46 4.62%
PPBT 2026-07-08 09:02:401.74 1.46 4.62%
PPBT 2026-07-08 10:03:531.58 1.54 -1.16%
PPBT 2026-07-08 11:02:301.59 1.53 -1.16%
PPBT 2026-07-08 12:03:461.59 1.53 -3.47%
PPBT 2026-07-08 13:02:301.59 1.53 -1.73%
PPBT 2026-07-08 15:02:341.59 1.53 -4.05%
PPBT 2026-07-08 16:03:511.72 1.52 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.