2024-09-18
|
| PPBT | 2024-09-18 03:02:51 | | 7.30 | 6.70 | 1777.50% |
| PPBT | 2024-09-18 04:03:50 | | 7.56 | 6.72 | 1777.50% |
| PPBT | 2024-09-18 05:02:57 | | 7.50 | 6.79 | 1777.50% |
| PPBT | 2024-09-18 06:32:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024079613/0001213900-24-079613-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) |
| PPBT | 2024-09-18 07:02:50 | | 7.80 | 7.53 | 1777.50% |
| PPBT | 2024-09-18 08:03:46 | | 7.99 | 7.50 | 102.50% |
| PPBT | 2024-09-18 09:02:51 | | 7.88 | 7.63 | 65.00% |
| PPBT | 2024-09-18 10:03:49 | | 7.54 | 6.95 | 42.50% |
| PPBT | 2024-09-18 11:02:44 | | 7.25 | 6.85 | -92.50% |
| PPBT | 2024-09-18 12:03:47 | | 7.88 | 7.10 | -75.00% |
| PPBT | 2024-09-18 13:02:51 | | 7.49 | 7.40 | 20.00% |
| PPBT | 2024-09-18 14:03:48 | | 7.40 | 6.95 | 22.50% |
| PPBT | 2024-09-18 15:02:50 | | 7.50 | 7.05 | -22.50% |
| PPBT | 2024-09-18 16:03:46 | | 7.80 | 6.88 | 1675.00% |
| PPBT | 2024-09-18 17:02:44 | | 7.47 | 6.88 | 1677.50% |
| PPBT | 2024-09-18 18:03:47 | | 7.50 | 6.88 | 1677.50% |
| PPBT | 2024-09-18 22:12:34 | | 7.50 | 6.88 | 91.04% |
2024-09-19
|
| PPBT | 2024-09-19 04:03:52 | | 7.56 | 6.82 | 91.04% |
| PPBT | 2024-09-19 05:02:58 | | 7.67 | 6.82 | 91.04% |
| PPBT | 2024-09-19 06:03:45 | | 7.61 | 6.91 | 91.04% |
| PPBT | 2024-09-19 08:03:52 | | 7.57 | 7.00 | 0.00% |
| PPBT | 2024-09-19 09:02:53 | | 7.35 | 7.00 | 0.00% |
| PPBT | 2024-09-19 10:03:52 | | 7.14 | 7.00 | -1.36% |
| PPBT | 2024-09-19 11:02:57 | | 7.35 | 6.97 | 0.68% |
| PPBT | 2024-09-19 12:03:47 | | 7.20 | 7.00 | -1.36% |
| PPBT | 2024-09-19 13:02:50 | | 7.14 | 6.95 | 0.54% |
| PPBT | 2024-09-19 15:02:50 | | 7.14 | 6.80 | -1.76% |
| PPBT | 2024-09-19 16:03:47 | | 7.78 | 6.60 | -5.29% |
| PPBT | 2024-09-19 17:02:52 | | 7.15 | 6.60 | -5.29% |
| PPBT | 2024-09-19 18:03:45 | | 7.20 | 6.66 | -2.99% |
| PPBT | 2024-09-19 19:02:54 | | 7.20 | 6.60 | -2.99% |
| PPBT | 2024-09-19 22:09:59 | | 7.20 | 6.60 | -3.10% |
2024-09-20
|
| PPBT | 2024-09-20 04:03:52 | | 7.78 | 6.43 | -3.10% |
| PPBT | 2024-09-20 07:02:50 | | 7.78 | 6.60 | -3.10% |
| PPBT | 2024-09-20 08:03:50 | | 7.00 | 6.60 | 0.00% |
| PPBT | 2024-09-20 09:02:52 | | 7.00 | 6.61 | 0.00% |
| PPBT | 2024-09-20 10:03:50 | | 6.88 | 6.75 | -2.96% |
| PPBT | 2024-09-20 11:02:51 | | 6.88 | 6.75 | -2.39% |
| PPBT | 2024-09-20 12:03:48 | | 6.88 | 6.75 | -3.10% |
| PPBT | 2024-09-20 13:02:51 | | 6.84 | 6.75 | -3.24% |
| PPBT | 2024-09-20 14:03:44 | | 6.85 | 6.78 | -1.97% |
| PPBT | 2024-09-20 15:02:48 | | 6.94 | 6.78 | -0.14% |
| PPBT | 2024-09-20 16:03:45 | | 7.78 | 6.76 | -2.96% |
| PPBT | 2024-09-20 17:02:50 | | 6.90 | 6.76 | -2.96% |
2024-09-23
|
| PPBT | 2024-09-23 04:03:57 | | 7.49 | 6.66 | -2.96% |
| PPBT | 2024-09-23 05:02:45 | | 7.49 | 6.66 | -3.01% |
| PPBT | 2024-09-23 08:03:56 | | 7.11 | 6.67 | 0.00% |
| PPBT | 2024-09-23 10:03:54 | | 6.99 | 6.68 | -2.44% |
| PPBT | 2024-09-23 11:02:50 | | 6.99 | 6.70 | -0.72% |
| PPBT | 2024-09-23 12:03:48 | | 6.70 | 6.18 | -5.59% |
| PPBT | 2024-09-23 13:02:45 | | 6.73 | 6.40 | -5.59% |
| PPBT | 2024-09-23 14:03:43 | | 6.70 | 6.41 | -4.73% |
| PPBT | 2024-09-23 15:02:47 | | 6.59 | 6.41 | -5.59% |
| PPBT | 2024-09-23 16:03:51 | | 7.78 | 6.31 | -7.02% |
| PPBT | 2024-09-23 18:03:44 | | 7.78 | 6.21 | -9.60% |
| PPBT | 2024-09-23 19:02:52 | | 7.78 | 6.30 | -9.60% |
| PPBT | 2024-09-23 22:10:28 | | 7.78 | 6.30 | -9.72% |
2024-09-24
|
| PPBT | 2024-09-24 04:03:53 | | 7.03 | 6.37 | -9.72% |
| PPBT | 2024-09-24 05:02:42 | | 7.00 | 6.43 | -9.72% |
| PPBT | 2024-09-24 06:03:53 | | 7.00 | 6.49 | -9.72% |
| PPBT | 2024-09-24 08:03:49 | | 7.02 | 6.54 | 0.00% |
| PPBT | 2024-09-24 09:02:41 | | 7.01 | 6.49 | 0.73% |
| PPBT | 2024-09-24 10:03:51 | | 6.72 | 6.42 | 0.00% |
| PPBT | 2024-09-24 11:02:45 | | 6.49 | 6.15 | -2.76% |
| PPBT | 2024-09-24 12:03:52 | | 6.31 | 6.08 | -3.34% |
| PPBT | 2024-09-24 13:02:47 | | 6.29 | 6.10 | -4.21% |
| PPBT | 2024-09-24 14:03:46 | | 6.11 | 5.85 | -7.26% |
| PPBT | 2024-09-24 15:02:45 | | 5.68 | 5.41 | -15.67% |
| PPBT | 2024-09-24 16:03:51 | | 6.00 | 5.41 | -12.92% |
| PPBT | 2024-09-24 17:02:46 | | 6.00 | 5.60 | -15.82% |
| PPBT | 2024-09-24 19:02:52 | | 5.90 | 5.65 | -13.64% |
| PPBT | 2024-09-24 20:03:55 | | 5.95 | 5.65 | -18.00% |
| PPBT | 2024-09-24 22:11:00 | | 5.95 | 5.65 | -19.11% |
2024-09-25
|
| PPBT | 2024-09-25 04:03:44 | | 6.00 | 5.79 | -19.11% |
| PPBT | 2024-09-25 05:02:48 | | 5.99 | 5.53 | -19.11% |
| PPBT | 2024-09-25 06:03:45 | | 6.50 | 6.00 | -19.11% |
| PPBT | 2024-09-25 08:03:49 | | 7.20 | 6.03 | 0.00% |
| PPBT | 2024-09-25 09:02:52 | | 6.46 | 6.13 | 1.23% |
| PPBT | 2024-09-25 10:03:52 | | 6.44 | 5.76 | -3.24% |
| PPBT | 2024-09-25 11:02:49 | | 5.94 | 5.79 | -1.54% |
| PPBT | 2024-09-25 12:03:42 | | 6.25 | 5.90 | -1.54% |
| PPBT | 2024-09-25 13:02:48 | | 5.99 | 5.70 | -2.47% |
| PPBT | 2024-09-25 14:03:44 | | 5.95 | 5.73 | -2.47% |
| PPBT | 2024-09-25 15:02:43 | | 6.00 | 5.60 | -0.15% |
| PPBT | 2024-09-25 16:03:42 | | 5.70 | 5.50 | -13.10% |
| PPBT | 2024-09-25 17:02:47 | | 5.70 | 5.60 | -12.94% |
| PPBT | 2024-09-25 18:03:38 | | 5.70 | 5.12 | -12.94% |
| PPBT | 2024-09-25 19:02:47 | | 5.70 | 5.30 | -12.94% |
| PPBT | 2024-09-25 20:03:47 | | 5.70 | 5.40 | -12.17% |
| PPBT | 2024-09-25 22:10:19 | | 5.70 | 5.40 | -13.17% |
2024-09-26
|
| PPBT | 2024-09-26 04:03:44 | | 6.22 | 5.12 | -13.17% |
| PPBT | 2024-09-26 05:02:48 | | 6.16 | 5.67 | -13.17% |
| PPBT | 2024-09-26 07:02:45 | | 6.00 | 5.45 | -13.17% |
| PPBT | 2024-09-26 08:03:50 | | 6.39 | 5.71 | 0.00% |
| PPBT | 2024-09-26 09:02:48 | | 6.05 | 5.77 | 0.00% |
| PPBT | 2024-09-26 10:03:49 | | 5.89 | 5.60 | 2.17% |
| PPBT | 2024-09-26 11:02:48 | | 5.89 | 5.66 | 2.17% |
| PPBT | 2024-09-26 12:03:42 | | 5.62 | 5.20 | 0.17% |
| PPBT | 2024-09-26 13:02:49 | | 5.79 | 5.50 | -0.83% |
| PPBT | 2024-09-26 14:03:47 | | 5.49 | 5.28 | -5.50% |
| PPBT | 2024-09-26 15:02:49 | | 5.49 | 5.26 | -5.50% |
| PPBT | 2024-09-26 16:03:46 | | 5.49 | 5.12 | -13.83% |
| PPBT | 2024-09-26 17:02:43 | | 5.25 | 5.12 | -13.83% |
| PPBT | 2024-09-26 19:02:36 | | 5.25 | 5.12 | -12.50% |
| PPBT | 2024-09-26 20:03:32 | | 5.25 | 5.17 | -12.50% |
| PPBT | 2024-09-26 22:07:26 | | 5.25 | 5.17 | -13.27% |
2024-09-27
|
| PPBT | 2024-09-27 04:03:52 | | 6.40 | 5.12 | -13.27% |
| PPBT | 2024-09-27 06:03:48 | | 6.32 | 5.12 | -13.27% |
| PPBT | 2024-09-27 07:02:40 | | 6.31 | 5.12 | -13.27% |
| PPBT | 2024-09-27 08:03:47 | | 6.22 | 5.12 | 0.00% |
| PPBT | 2024-09-27 09:02:41 | | 5.29 | 5.12 | 0.00% |
| PPBT | 2024-09-27 10:03:51 | | 5.30 | 5.20 | 1.77% |
| PPBT | 2024-09-27 11:02:44 | | 5.30 | 5.21 | 1.59% |
| PPBT | 2024-09-27 12:03:51 | | 5.40 | 5.16 | 1.42% |
| PPBT | 2024-09-27 13:02:44 | | 5.40 | 5.17 | 1.42% |
| PPBT | 2024-09-27 15:03:02 | | 5.40 | 5.26 | 0.71% |
| PPBT | 2024-09-27 16:03:40 | | 5.30 | 5.25 | 2.30% |
| PPBT | 2024-09-27 17:02:39 | | 5.50 | 5.33 | -3.89% |
2024-09-30
|
| PPBT | 2024-09-30 04:04:09 | | 5.98 | 5.36 | -3.89% |
| PPBT | 2024-09-30 05:02:41 | | 7.78 | 5.12 | -4.26% |
| PPBT | 2024-09-30 06:03:50 | | 5.86 | 5.12 | -4.26% |
| PPBT | 2024-09-30 07:02:44 | | 5.86 | 5.29 | -4.26% |
| PPBT | 2024-09-30 08:03:51 | | 6.20 | 5.29 | 0.00% |
| PPBT | 2024-09-30 09:02:47 | | 6.10 | 5.29 | 0.00% |
| PPBT | 2024-09-30 10:03:55 | | 5.50 | 5.32 | -1.35% |
| PPBT | 2024-09-30 12:03:48 | | 5.50 | 5.43 | 0.19% |
| PPBT | 2024-09-30 13:02:42 | | 5.70 | 5.51 | 2.71% |
| PPBT | 2024-09-30 14:03:44 | | 5.68 | 5.50 | 3.29% |
| PPBT | 2024-09-30 15:02:46 | | 5.70 | 5.50 | 1.55% |
| PPBT | 2024-09-30 16:03:43 | | 5.59 | 5.46 | 7.35% |
| PPBT | 2024-09-30 17:02:37 | | 6.50 | 5.50 | 7.35% |
| PPBT | 2024-09-30 22:10:42 | | 6.50 | 5.50 | 7.01% |
2024-10-01
|
| PPBT | 2024-10-01 04:03:52 | | 7.78 | 5.46 | 7.01% |
| PPBT | 2024-10-01 05:02:42 | | 6.34 | 5.46 | 7.01% |
| PPBT | 2024-10-01 08:03:46 | | 6.34 | 5.46 | 0.00% |
| PPBT | 2024-10-01 09:02:38 | | 5.62 | 5.46 | 5.35% |
| PPBT | 2024-10-01 10:03:50 | | 5.64 | 5.50 | 2.40% |
| PPBT | 2024-10-01 11:02:40 | | 5.55 | 5.21 | -2.77% |
| PPBT | 2024-10-01 12:03:42 | | 5.54 | 5.40 | -2.77% |
| PPBT | 2024-10-01 13:02:42 | | 5.54 | 5.30 | -2.77% |
| PPBT | 2024-10-01 15:02:41 | | 5.54 | 5.30 | -4.43% |
| PPBT | 2024-10-01 16:03:49 | | 6.91 | 5.55 | 5.54% |
| PPBT | 2024-10-01 17:02:39 | | 6.03 | 5.57 | 5.54% |
| PPBT | 2024-10-01 19:02:52 | | 6.03 | 5.57 | 7.01% |
| PPBT | 2024-10-01 20:03:51 | | 5.80 | 5.57 | 7.01% |
| PPBT | 2024-10-01 22:11:30 | | 5.80 | 5.57 | 6.85% |
2024-10-02
|
| PPBT | 2024-10-02 04:03:53 | | 7.78 | 5.57 | 6.85% |
| PPBT | 2024-10-02 07:02:47 | | 6.50 | 5.57 | 6.85% |
| PPBT | 2024-10-02 08:03:48 | | 6.50 | 5.15 | 0.00% |
| PPBT | 2024-10-02 09:02:46 | | 6.50 | 5.30 | 0.00% |
| PPBT | 2024-10-02 10:03:47 | | 5.89 | 5.75 | 0.00% |
| PPBT | 2024-10-02 12:03:42 | | 5.89 | 5.75 | 1.44% |
| PPBT | 2024-10-02 13:02:39 | | 5.90 | 5.75 | 0.00% |
| PPBT | 2024-10-02 14:03:38 | | 5.89 | 5.75 | 0.72% |
| PPBT | 2024-10-02 15:02:41 | | 5.89 | 5.75 | 0.00% |
| PPBT | 2024-10-02 16:00:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024084626/0001213900-24-084626-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) |
| PPBT | 2024-10-02 16:03:49 | | 6.01 | 5.50 | 5.95% |
| PPBT | 2024-10-02 17:02:38 | | 6.01 | 5.50 | -0.90% |
| PPBT | 2024-10-02 22:11:06 | | 6.01 | 5.50 | -0.87% |
2024-10-03
|
| PPBT | 2024-10-03 04:03:46 | | 7.78 | 5.12 | -0.87% |
| PPBT | 2024-10-03 07:02:42 | | 6.50 | 5.12 | -0.87% |
| PPBT | 2024-10-03 08:03:42 | | 6.50 | 5.35 | 0.00% |
| PPBT | 2024-10-03 09:02:48 | | 6.10 | 5.35 | 0.00% |
| PPBT | 2024-10-03 10:03:42 | | 5.94 | 5.51 | -2.08% |
| PPBT | 2024-10-03 11:02:44 | | 5.94 | 5.60 | -2.08% |
| PPBT | 2024-10-03 14:03:46 | | 5.94 | 5.41 | -2.25% |
| PPBT | 2024-10-03 15:02:41 | | 5.48 | 5.30 | -8.15% |
| PPBT | 2024-10-03 16:03:42 | | 6.05 | 5.12 | -6.24% |
| PPBT | 2024-10-03 17:02:34 | | 6.24 | 5.30 | -6.24% |
| PPBT | 2024-10-03 22:10:56 | | 6.24 | 5.30 | -6.12% |
2024-10-04
|
| PPBT | 2024-10-04 04:03:43 | | 7.78 | 5.12 | -6.12% |
| PPBT | 2024-10-04 07:02:46 | | 6.91 | 5.12 | -6.12% |
| PPBT | 2024-10-04 08:03:43 | | 6.91 | 5.20 | 0.00% |
| PPBT | 2024-10-04 10:03:49 | | 5.91 | 5.40 | 0.00% |
| PPBT | 2024-10-04 12:03:44 | | 5.91 | 5.30 | 0.00% |
| PPBT | 2024-10-04 13:02:48 | | 5.41 | 5.20 | -1.02% |
| PPBT | 2024-10-04 14:08:46 | | 5.18 | 5.02 | -5.10% |
| PPBT | 2024-10-04 15:02:58 | | 5.16 | 5.04 | -6.46% |
| PPBT | 2024-10-04 16:03:32 | | 6.45 | 4.70 | -15.48% |
| PPBT | 2024-10-04 17:02:52 | | 5.25 | 4.70 | -15.48% |
2024-10-07
|
| PPBT | 2024-10-07 04:03:25 | | 5.21 | 4.74 | -15.48% |
| PPBT | 2024-10-07 05:03:05 | | 5.21 | 4.74 | -16.85% |
| PPBT | 2024-10-07 06:03:27 | | 7.68 | 4.63 | -16.85% |
| PPBT | 2024-10-07 07:03:07 | | 5.15 | 4.63 | -16.85% |
| PPBT | 2024-10-07 08:03:27 | | 5.08 | 4.73 | 0.00% |
| PPBT | 2024-10-07 09:03:07 | | 4.90 | 4.73 | 0.00% |
| PPBT | 2024-10-07 10:03:29 | | 4.89 | 4.75 | -2.96% |
| PPBT | 2024-10-07 11:03:10 | | 4.84 | 4.70 | -2.59% |
| PPBT | 2024-10-07 12:03:26 | | 4.84 | 4.70 | -2.96% |
| PPBT | 2024-10-07 13:03:06 | | 4.79 | 4.70 | -5.00% |
| PPBT | 2024-10-07 14:03:17 | | 5.49 | 4.80 | -1.30% |
| PPBT | 2024-10-07 15:03:09 | | 4.99 | 4.60 | -0.19% |
| PPBT | 2024-10-07 16:03:27 | | 6.50 | 4.60 | -10.93% |
| PPBT | 2024-10-07 17:03:00 | | 6.50 | 4.70 | -10.93% |
| PPBT | 2024-10-07 22:07:26 | | 6.50 | 4.70 | -11.87% |
2024-10-08
|
| PPBT | 2024-10-08 04:03:30 | | 5.15 | 4.52 | -11.87% |
| PPBT | 2024-10-08 05:03:04 | | 5.15 | 4.68 | -11.87% |
| PPBT | 2024-10-08 06:03:35 | | 5.17 | 4.75 | -11.87% |
| PPBT | 2024-10-08 08:03:37 | | 5.17 | 4.75 | 0.00% |
| PPBT | 2024-10-08 09:02:55 | | 4.96 | 4.68 | 0.00% |
| PPBT | 2024-10-08 10:03:35 | | 5.03 | 4.75 | 0.00% |
| PPBT | 2024-10-08 11:02:56 | | 4.79 | 4.61 | -0.20% |
| PPBT | 2024-10-08 12:03:32 | | 4.73 | 4.49 | -2.01% |
| PPBT | 2024-10-08 13:03:01 | | 4.71 | 4.28 | -10.26% |
| PPBT | 2024-10-08 14:03:28 | | 4.35 | 4.10 | -16.10% |
| PPBT | 2024-10-08 15:02:56 | | 4.26 | 4.10 | -13.28% |
| PPBT | 2024-10-08 16:03:28 | | 4.28 | 3.80 | -16.90% |
| PPBT | 2024-10-08 17:02:56 | | 4.85 | 3.85 | -15.49% |
| PPBT | 2024-10-08 18:03:29 | | 4.10 | 3.85 | -15.49% |
| PPBT | 2024-10-08 19:02:54 | | 4.85 | 3.90 | -15.49% |
| PPBT | 2024-10-08 20:03:28 | | 4.20 | 3.90 | -15.49% |
| PPBT | 2024-10-08 22:12:27 | | 4.20 | 3.90 | -16.01% |
2024-10-09
|
| PPBT | 2024-10-09 04:03:28 | | 4.45 | 4.09 | -16.01% |
| PPBT | 2024-10-09 05:03:19 | | 4.65 | 4.16 | -16.01% |
| PPBT | 2024-10-09 06:03:30 | | 4.55 | 4.16 | -16.01% |
| PPBT | 2024-10-09 07:03:08 | | 4.50 | 4.19 | -16.01% |
| PPBT | 2024-10-09 07:41:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024086395/0001213900-24-086395-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) |
| PPBT | 2024-10-09 08:03:29 | | 4.50 | 4.19 | 0.00% |
| PPBT | 2024-10-09 09:03:14 | | 4.29 | 4.15 | 1.25% |
| PPBT | 2024-10-09 10:03:26 | | 4.16 | 4.02 | -0.21% |
| PPBT | 2024-10-09 11:03:08 | | 4.12 | 4.05 | -0.62% |
| PPBT | 2024-10-09 12:03:25 | | 4.10 | 3.95 | -3.33% |
| PPBT | 2024-10-09 13:03:13 | | 4.10 | 4.02 | -0.83% |
| PPBT | 2024-10-09 14:03:29 | | 4.20 | 4.04 | 2.29% |
| PPBT | 2024-10-09 15:03:07 | | 4.19 | 4.05 | 1.04% |
| PPBT | 2024-10-09 16:03:23 | | 4.50 | 4.19 | -12.89% |
| PPBT | 2024-10-09 17:03:04 | | 4.30 | 4.19 | -12.89% |
| PPBT | 2024-10-09 18:03:17 | | 4.30 | 4.19 | -12.68% |
| PPBT | 2024-10-09 19:03:06 | | 4.40 | 4.19 | -12.68% |
| PPBT | 2024-10-09 20:03:20 | | 4.30 | 4.19 | -12.68% |
| PPBT | 2024-10-09 22:12:09 | | 4.30 | 4.19 | -14.77% |
2024-10-10
|
| PPBT | 2024-10-10 04:03:22 | | 4.42 | 4.04 | -14.77% |
| PPBT | 2024-10-10 05:03:07 | | 4.58 | 4.04 | -14.77% |
| PPBT | 2024-10-10 06:03:23 | | 4.39 | 4.03 | -14.77% |
| PPBT | 2024-10-10 07:03:05 | | 4.35 | 3.98 | -14.77% |
| PPBT | 2024-10-10 07:40:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024086724/0001213900-24-086724-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) |
| PPBT | 2024-10-10 08:03:23 | | 4.30 | 4.05 | 3.15% |
| PPBT | 2024-10-10 09:03:07 | | 4.29 | 4.05 | 3.15% |
| PPBT | 2024-10-10 10:03:27 | | 4.29 | 4.06 | 3.15% |
| PPBT | 2024-10-10 11:03:10 | | 4.29 | 4.08 | 0.24% |
| PPBT | 2024-10-10 12:03:19 | | 4.12 | 4.01 | -3.87% |
| PPBT | 2024-10-10 13:03:10 | | 4.19 | 4.08 | -2.18% |
| PPBT | 2024-10-10 14:03:24 | | 4.07 | 4.01 | -2.42% |
| PPBT | 2024-10-10 15:03:07 | | 4.07 | 3.96 | -4.84% |
| PPBT | 2024-10-10 16:03:21 | | 4.20 | 3.86 | -2.18% |
| PPBT | 2024-10-10 17:03:05 | | 4.20 | 3.80 | -2.18% |
| PPBT | 2024-10-10 18:03:19 | | 4.20 | 3.86 | -2.18% |
| PPBT | 2024-10-10 22:08:49 | | 4.20 | 3.86 | -2.16% |
2024-10-11
|
| PPBT | 2024-10-11 04:03:30 | | 4.58 | 3.74 | -2.16% |
| PPBT | 2024-10-11 05:03:09 | | 4.57 | 3.74 | -2.16% |
| PPBT | 2024-10-11 08:03:29 | | 4.57 | 3.80 | 0.00% |
| PPBT | 2024-10-11 09:03:04 | | 4.30 | 3.75 | 4.08% |
| PPBT | 2024-10-11 10:03:33 | | 4.19 | 4.00 | 5.04% |
| PPBT | 2024-10-11 11:03:04 | | 4.11 | 4.00 | 0.96% |
| PPBT | 2024-10-11 12:03:32 | | 4.26 | 4.15 | 5.28% |
| PPBT | 2024-10-11 13:03:05 | | 4.36 | 4.27 | 5.52% |
| PPBT | 2024-10-11 14:03:30 | | 4.29 | 4.20 | 5.28% |
| PPBT | 2024-10-11 15:03:06 | | 4.24 | 4.10 | 4.08% |
| PPBT | 2024-10-11 16:03:34 | | 4.17 | 3.75 | 0.72% |
| PPBT | 2024-10-11 17:03:01 | | 4.17 | 4.00 | 0.72% |
2024-10-14
|
| PPBT | 2024-10-14 00:11:29 | | 4.17 | 4.00 | 0.71% |
| PPBT | 2024-10-14 04:03:33 | | 4.52 | 4.04 | 0.71% |
| PPBT | 2024-10-14 06:03:31 | | 4.58 | 4.04 | 0.71% |
| PPBT | 2024-10-14 07:03:03 | | 4.36 | 4.04 | 0.71% |
| PPBT | 2024-10-14 08:03:33 | | 4.36 | 3.74 | 0.71% |
| PPBT | 2024-10-14 09:03:11 | | 4.36 | 4.24 | 0.00% |
| PPBT | 2024-10-14 10:03:36 | | 4.34 | 4.01 | 0.00% |
| PPBT | 2024-10-14 11:03:11 | | 4.08 | 4.00 | -2.86% |
| PPBT | 2024-10-14 12:03:26 | | 4.11 | 4.00 | -2.14% |
| PPBT | 2024-10-14 13:03:06 | | 4.19 | 4.00 | -2.14% |
| PPBT | 2024-10-14 14:03:27 | | 4.19 | 4.00 | -3.33% |
| PPBT | 2024-10-14 15:03:05 | | 4.09 | 4.00 | -4.52% |
| PPBT | 2024-10-14 16:03:31 | | 4.13 | 3.97 | -2.38% |
| PPBT | 2024-10-14 17:03:06 | | 4.13 | 4.00 | -2.38% |
2024-10-15
|
| PPBT | 2024-10-15 04:03:42 | | 4.57 | 4.10 | -2.38% |
| PPBT | 2024-10-15 05:03:05 | | 4.44 | 4.10 | -2.38% |
| PPBT | 2024-10-15 06:03:37 | | 4.39 | 4.10 | -2.38% |
| PPBT | 2024-10-15 08:03:40 | | 4.39 | 4.10 | 0.00% |
| PPBT | 2024-10-15 09:02:59 | | 4.29 | 4.10 | 2.14% |
| PPBT | 2024-10-15 10:03:42 | | 4.19 | 4.10 | 0.00% |
| PPBT | 2024-10-15 11:03:03 | | 4.18 | 4.10 | 0.00% |
| PPBT | 2024-10-15 12:03:37 | | 4.18 | 4.10 | 1.19% |
| PPBT | 2024-10-15 13:02:59 | | 4.18 | 4.05 | 1.19% |
| PPBT | 2024-10-15 14:03:36 | | 4.17 | 4.05 | 1.19% |
| PPBT | 2024-10-15 15:03:01 | | 4.17 | 4.05 | -1.19% |
| PPBT | 2024-10-15 16:03:38 | | 4.20 | 4.00 | -1.43% |
| PPBT | 2024-10-15 18:03:41 | | 4.20 | 3.97 | -1.43% |
| PPBT | 2024-10-15 22:09:54 | | 4.20 | 3.97 | -1.46% |
2024-10-16
|
| PPBT | 2024-10-16 04:03:44 | | 4.58 | 3.74 | -1.46% |
| PPBT | 2024-10-16 05:03:08 | | 4.57 | 3.75 | -1.46% |
| PPBT | 2024-10-16 08:03:40 | | 4.57 | 3.75 | 0.00% |
| PPBT | 2024-10-16 09:03:17 | | 4.40 | 3.75 | 0.00% |
| PPBT | 2024-10-16 10:03:38 | | 4.24 | 3.97 | -1.22% |
| PPBT | 2024-10-16 11:06:32 | | 4.19 | 4.01 | 0.73% |
| PPBT | 2024-10-16 12:05:49 | | 4.19 | 4.07 | -0.49% |
| PPBT | 2024-10-16 13:03:07 | | 4.19 | 4.07 | 0.98% |
| PPBT | 2024-10-16 14:03:44 | | 4.19 | 4.07 | 1.22% |
| PPBT | 2024-10-16 15:03:11 | | 4.14 | 4.01 | -1.46% |
| PPBT | 2024-10-16 16:03:50 | | 4.23 | 3.75 | 0.00% |
| PPBT | 2024-10-16 17:03:08 | | 4.35 | 3.74 | 0.00% |
| PPBT | 2024-10-16 18:03:47 | | 4.20 | 3.74 | 0.00% |
2024-10-17
|
| PPBT | 2024-10-17 04:04:17 | | 4.58 | 3.74 | 0.00% |
| PPBT | 2024-10-17 07:03:25 | | 4.35 | 3.74 | 0.00% |
| PPBT | 2024-10-17 10:04:00 | | 4.34 | 4.01 | 1.21% |
| PPBT | 2024-10-17 11:03:17 | | 4.19 | 4.01 | 1.21% |
| PPBT | 2024-10-17 12:03:45 | | 4.19 | 4.10 | -0.48% |
| PPBT | 2024-10-17 13:03:10 | | 4.14 | 4.10 | 0.24% |
| PPBT | 2024-10-17 14:03:43 | | 4.19 | 4.10 | 2.17% |
| PPBT | 2024-10-17 15:03:09 | | 4.19 | 4.01 | 0.00% |
| PPBT | 2024-10-17 16:03:41 | | 4.35 | 3.74 | 0.97% |
| PPBT | 2024-10-17 17:03:12 | | 4.35 | 3.85 | 0.97% |
| PPBT | 2024-10-17 19:03:20 | | 4.35 | 4.00 | -3.86% |
| PPBT | 2024-10-17 22:08:09 | | 4.35 | 4.00 | -3.90% |
