2024-09-30
|
| PPBT | 2024-09-30 00:10:57 | | 5.50 | 5.33 | -3.89% |
| PPBT | 2024-09-30 04:04:09 | | 5.98 | 5.36 | -3.89% |
| PPBT | 2024-09-30 05:02:41 | | 7.78 | 5.12 | -4.26% |
| PPBT | 2024-09-30 06:03:50 | | 5.86 | 5.12 | -4.26% |
| PPBT | 2024-09-30 07:02:44 | | 5.86 | 5.29 | -4.26% |
| PPBT | 2024-09-30 08:03:51 | | 6.20 | 5.29 | 0.00% |
| PPBT | 2024-09-30 09:02:47 | | 6.10 | 5.29 | 0.00% |
| PPBT | 2024-09-30 10:03:55 | | 5.50 | 5.32 | -1.35% |
| PPBT | 2024-09-30 12:03:48 | | 5.50 | 5.43 | 0.19% |
| PPBT | 2024-09-30 13:02:42 | | 5.70 | 5.51 | 2.71% |
| PPBT | 2024-09-30 14:03:44 | | 5.68 | 5.50 | 3.29% |
| PPBT | 2024-09-30 15:02:46 | | 5.70 | 5.50 | 1.55% |
| PPBT | 2024-09-30 16:03:43 | | 5.59 | 5.46 | 7.35% |
| PPBT | 2024-09-30 17:02:37 | | 6.50 | 5.50 | 7.35% |
| PPBT | 2024-09-30 22:10:42 | | 6.50 | 5.50 | 7.01% |
2024-10-01
|
| PPBT | 2024-10-01 04:03:52 | | 7.78 | 5.46 | 7.01% |
| PPBT | 2024-10-01 05:02:42 | | 6.34 | 5.46 | 7.01% |
| PPBT | 2024-10-01 08:03:46 | | 6.34 | 5.46 | 0.00% |
| PPBT | 2024-10-01 09:02:38 | | 5.62 | 5.46 | 5.35% |
| PPBT | 2024-10-01 10:03:50 | | 5.64 | 5.50 | 2.40% |
| PPBT | 2024-10-01 11:02:40 | | 5.55 | 5.21 | -2.77% |
| PPBT | 2024-10-01 12:03:42 | | 5.54 | 5.40 | -2.77% |
| PPBT | 2024-10-01 13:02:42 | | 5.54 | 5.30 | -2.77% |
| PPBT | 2024-10-01 15:02:41 | | 5.54 | 5.30 | -4.43% |
| PPBT | 2024-10-01 16:03:49 | | 6.91 | 5.55 | 5.54% |
| PPBT | 2024-10-01 17:02:39 | | 6.03 | 5.57 | 5.54% |
| PPBT | 2024-10-01 19:02:52 | | 6.03 | 5.57 | 7.01% |
| PPBT | 2024-10-01 20:03:51 | | 5.80 | 5.57 | 7.01% |
| PPBT | 2024-10-01 22:11:30 | | 5.80 | 5.57 | 6.85% |
2024-10-02
|
| PPBT | 2024-10-02 04:03:53 | | 7.78 | 5.57 | 6.85% |
| PPBT | 2024-10-02 07:02:47 | | 6.50 | 5.57 | 6.85% |
| PPBT | 2024-10-02 08:03:48 | | 6.50 | 5.15 | 0.00% |
| PPBT | 2024-10-02 09:02:46 | | 6.50 | 5.30 | 0.00% |
| PPBT | 2024-10-02 10:03:47 | | 5.89 | 5.75 | 0.00% |
| PPBT | 2024-10-02 12:03:42 | | 5.89 | 5.75 | 1.44% |
| PPBT | 2024-10-02 13:02:39 | | 5.90 | 5.75 | 0.00% |
| PPBT | 2024-10-02 14:03:38 | | 5.89 | 5.75 | 0.72% |
| PPBT | 2024-10-02 15:02:41 | | 5.89 | 5.75 | 0.00% |
| PPBT | 2024-10-02 16:00:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024084626/0001213900-24-084626-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) |
| PPBT | 2024-10-02 16:03:49 | | 6.01 | 5.50 | 5.95% |
| PPBT | 2024-10-02 17:02:38 | | 6.01 | 5.50 | -0.90% |
| PPBT | 2024-10-02 22:11:06 | | 6.01 | 5.50 | -0.87% |
2024-10-03
|
| PPBT | 2024-10-03 04:03:46 | | 7.78 | 5.12 | -0.87% |
| PPBT | 2024-10-03 07:02:42 | | 6.50 | 5.12 | -0.87% |
| PPBT | 2024-10-03 08:03:42 | | 6.50 | 5.35 | 0.00% |
| PPBT | 2024-10-03 09:02:48 | | 6.10 | 5.35 | 0.00% |
| PPBT | 2024-10-03 10:03:42 | | 5.94 | 5.51 | -2.08% |
| PPBT | 2024-10-03 11:02:44 | | 5.94 | 5.60 | -2.08% |
| PPBT | 2024-10-03 14:03:46 | | 5.94 | 5.41 | -2.25% |
| PPBT | 2024-10-03 15:02:41 | | 5.48 | 5.30 | -8.15% |
| PPBT | 2024-10-03 16:03:42 | | 6.05 | 5.12 | -6.24% |
| PPBT | 2024-10-03 17:02:34 | | 6.24 | 5.30 | -6.24% |
| PPBT | 2024-10-03 22:10:56 | | 6.24 | 5.30 | -6.12% |
2024-10-04
|
| PPBT | 2024-10-04 04:03:43 | | 7.78 | 5.12 | -6.12% |
| PPBT | 2024-10-04 07:02:46 | | 6.91 | 5.12 | -6.12% |
| PPBT | 2024-10-04 08:03:43 | | 6.91 | 5.20 | 0.00% |
| PPBT | 2024-10-04 10:03:49 | | 5.91 | 5.40 | 0.00% |
| PPBT | 2024-10-04 12:03:44 | | 5.91 | 5.30 | 0.00% |
| PPBT | 2024-10-04 13:02:48 | | 5.41 | 5.20 | -1.02% |
| PPBT | 2024-10-04 14:08:46 | | 5.18 | 5.02 | -5.10% |
| PPBT | 2024-10-04 15:02:58 | | 5.16 | 5.04 | -6.46% |
| PPBT | 2024-10-04 16:03:32 | | 6.45 | 4.70 | -15.48% |
| PPBT | 2024-10-04 17:02:52 | | 5.25 | 4.70 | -15.48% |
2024-10-07
|
| PPBT | 2024-10-07 04:03:25 | | 5.21 | 4.74 | -15.48% |
| PPBT | 2024-10-07 05:03:05 | | 5.21 | 4.74 | -16.85% |
| PPBT | 2024-10-07 06:03:27 | | 7.68 | 4.63 | -16.85% |
| PPBT | 2024-10-07 07:03:07 | | 5.15 | 4.63 | -16.85% |
| PPBT | 2024-10-07 08:03:27 | | 5.08 | 4.73 | 0.00% |
| PPBT | 2024-10-07 09:03:07 | | 4.90 | 4.73 | 0.00% |
| PPBT | 2024-10-07 10:03:29 | | 4.89 | 4.75 | -2.96% |
| PPBT | 2024-10-07 11:03:10 | | 4.84 | 4.70 | -2.59% |
| PPBT | 2024-10-07 12:03:26 | | 4.84 | 4.70 | -2.96% |
| PPBT | 2024-10-07 13:03:06 | | 4.79 | 4.70 | -5.00% |
| PPBT | 2024-10-07 14:03:17 | | 5.49 | 4.80 | -1.30% |
| PPBT | 2024-10-07 15:03:09 | | 4.99 | 4.60 | -0.19% |
| PPBT | 2024-10-07 16:03:27 | | 6.50 | 4.60 | -10.93% |
| PPBT | 2024-10-07 17:03:00 | | 6.50 | 4.70 | -10.93% |
| PPBT | 2024-10-07 22:07:26 | | 6.50 | 4.70 | -11.87% |
2024-10-08
|
| PPBT | 2024-10-08 04:03:30 | | 5.15 | 4.52 | -11.87% |
| PPBT | 2024-10-08 05:03:04 | | 5.15 | 4.68 | -11.87% |
| PPBT | 2024-10-08 06:03:35 | | 5.17 | 4.75 | -11.87% |
| PPBT | 2024-10-08 08:03:37 | | 5.17 | 4.75 | 0.00% |
| PPBT | 2024-10-08 09:02:55 | | 4.96 | 4.68 | 0.00% |
| PPBT | 2024-10-08 10:03:35 | | 5.03 | 4.75 | 0.00% |
| PPBT | 2024-10-08 11:02:56 | | 4.79 | 4.61 | -0.20% |
| PPBT | 2024-10-08 12:03:32 | | 4.73 | 4.49 | -2.01% |
| PPBT | 2024-10-08 13:03:01 | | 4.71 | 4.28 | -10.26% |
| PPBT | 2024-10-08 14:03:28 | | 4.35 | 4.10 | -16.10% |
| PPBT | 2024-10-08 15:02:56 | | 4.26 | 4.10 | -13.28% |
| PPBT | 2024-10-08 16:03:28 | | 4.28 | 3.80 | -16.90% |
| PPBT | 2024-10-08 17:02:56 | | 4.85 | 3.85 | -15.49% |
| PPBT | 2024-10-08 18:03:29 | | 4.10 | 3.85 | -15.49% |
| PPBT | 2024-10-08 19:02:54 | | 4.85 | 3.90 | -15.49% |
| PPBT | 2024-10-08 20:03:28 | | 4.20 | 3.90 | -15.49% |
| PPBT | 2024-10-08 22:12:27 | | 4.20 | 3.90 | -16.01% |
2024-10-09
|
| PPBT | 2024-10-09 04:03:28 | | 4.45 | 4.09 | -16.01% |
| PPBT | 2024-10-09 05:03:19 | | 4.65 | 4.16 | -16.01% |
| PPBT | 2024-10-09 06:03:30 | | 4.55 | 4.16 | -16.01% |
| PPBT | 2024-10-09 07:03:08 | | 4.50 | 4.19 | -16.01% |
| PPBT | 2024-10-09 07:41:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024086395/0001213900-24-086395-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) |
| PPBT | 2024-10-09 08:03:29 | | 4.50 | 4.19 | 0.00% |
| PPBT | 2024-10-09 09:03:14 | | 4.29 | 4.15 | 1.25% |
| PPBT | 2024-10-09 10:03:26 | | 4.16 | 4.02 | -0.21% |
| PPBT | 2024-10-09 11:03:08 | | 4.12 | 4.05 | -0.62% |
| PPBT | 2024-10-09 12:03:25 | | 4.10 | 3.95 | -3.33% |
| PPBT | 2024-10-09 13:03:13 | | 4.10 | 4.02 | -0.83% |
| PPBT | 2024-10-09 14:03:29 | | 4.20 | 4.04 | 2.29% |
| PPBT | 2024-10-09 15:03:07 | | 4.19 | 4.05 | 1.04% |
| PPBT | 2024-10-09 16:03:23 | | 4.50 | 4.19 | -12.89% |
| PPBT | 2024-10-09 17:03:04 | | 4.30 | 4.19 | -12.89% |
| PPBT | 2024-10-09 18:03:17 | | 4.30 | 4.19 | -12.68% |
| PPBT | 2024-10-09 19:03:06 | | 4.40 | 4.19 | -12.68% |
| PPBT | 2024-10-09 20:03:20 | | 4.30 | 4.19 | -12.68% |
| PPBT | 2024-10-09 22:12:09 | | 4.30 | 4.19 | -14.77% |
2024-10-10
|
| PPBT | 2024-10-10 04:03:22 | | 4.42 | 4.04 | -14.77% |
| PPBT | 2024-10-10 05:03:07 | | 4.58 | 4.04 | -14.77% |
| PPBT | 2024-10-10 06:03:23 | | 4.39 | 4.03 | -14.77% |
| PPBT | 2024-10-10 07:03:05 | | 4.35 | 3.98 | -14.77% |
| PPBT | 2024-10-10 07:40:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024086724/0001213900-24-086724-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) |
| PPBT | 2024-10-10 08:03:23 | | 4.30 | 4.05 | 3.15% |
| PPBT | 2024-10-10 09:03:07 | | 4.29 | 4.05 | 3.15% |
| PPBT | 2024-10-10 10:03:27 | | 4.29 | 4.06 | 3.15% |
| PPBT | 2024-10-10 11:03:10 | | 4.29 | 4.08 | 0.24% |
| PPBT | 2024-10-10 12:03:19 | | 4.12 | 4.01 | -3.87% |
| PPBT | 2024-10-10 13:03:10 | | 4.19 | 4.08 | -2.18% |
| PPBT | 2024-10-10 14:03:24 | | 4.07 | 4.01 | -2.42% |
| PPBT | 2024-10-10 15:03:07 | | 4.07 | 3.96 | -4.84% |
| PPBT | 2024-10-10 16:03:21 | | 4.20 | 3.86 | -2.18% |
| PPBT | 2024-10-10 17:03:05 | | 4.20 | 3.80 | -2.18% |
| PPBT | 2024-10-10 18:03:19 | | 4.20 | 3.86 | -2.18% |
| PPBT | 2024-10-10 22:08:49 | | 4.20 | 3.86 | -2.16% |
2024-10-11
|
| PPBT | 2024-10-11 04:03:30 | | 4.58 | 3.74 | -2.16% |
| PPBT | 2024-10-11 05:03:09 | | 4.57 | 3.74 | -2.16% |
| PPBT | 2024-10-11 08:03:29 | | 4.57 | 3.80 | 0.00% |
| PPBT | 2024-10-11 09:03:04 | | 4.30 | 3.75 | 4.08% |
| PPBT | 2024-10-11 10:03:33 | | 4.19 | 4.00 | 5.04% |
| PPBT | 2024-10-11 11:03:04 | | 4.11 | 4.00 | 0.96% |
| PPBT | 2024-10-11 12:03:32 | | 4.26 | 4.15 | 5.28% |
| PPBT | 2024-10-11 13:03:05 | | 4.36 | 4.27 | 5.52% |
| PPBT | 2024-10-11 14:03:30 | | 4.29 | 4.20 | 5.28% |
| PPBT | 2024-10-11 15:03:06 | | 4.24 | 4.10 | 4.08% |
| PPBT | 2024-10-11 16:03:34 | | 4.17 | 3.75 | 0.72% |
| PPBT | 2024-10-11 17:03:01 | | 4.17 | 4.00 | 0.72% |
2024-10-14
|
| PPBT | 2024-10-14 00:11:29 | | 4.17 | 4.00 | 0.71% |
| PPBT | 2024-10-14 04:03:33 | | 4.52 | 4.04 | 0.71% |
| PPBT | 2024-10-14 06:03:31 | | 4.58 | 4.04 | 0.71% |
| PPBT | 2024-10-14 07:03:03 | | 4.36 | 4.04 | 0.71% |
| PPBT | 2024-10-14 08:03:33 | | 4.36 | 3.74 | 0.71% |
| PPBT | 2024-10-14 09:03:11 | | 4.36 | 4.24 | 0.00% |
| PPBT | 2024-10-14 10:03:36 | | 4.34 | 4.01 | 0.00% |
| PPBT | 2024-10-14 11:03:11 | | 4.08 | 4.00 | -2.86% |
| PPBT | 2024-10-14 12:03:26 | | 4.11 | 4.00 | -2.14% |
| PPBT | 2024-10-14 13:03:06 | | 4.19 | 4.00 | -2.14% |
| PPBT | 2024-10-14 14:03:27 | | 4.19 | 4.00 | -3.33% |
| PPBT | 2024-10-14 15:03:05 | | 4.09 | 4.00 | -4.52% |
| PPBT | 2024-10-14 16:03:31 | | 4.13 | 3.97 | -2.38% |
| PPBT | 2024-10-14 17:03:06 | | 4.13 | 4.00 | -2.38% |
2024-10-15
|
| PPBT | 2024-10-15 04:03:42 | | 4.57 | 4.10 | -2.38% |
| PPBT | 2024-10-15 05:03:05 | | 4.44 | 4.10 | -2.38% |
| PPBT | 2024-10-15 06:03:37 | | 4.39 | 4.10 | -2.38% |
| PPBT | 2024-10-15 08:03:40 | | 4.39 | 4.10 | 0.00% |
| PPBT | 2024-10-15 09:02:59 | | 4.29 | 4.10 | 2.14% |
| PPBT | 2024-10-15 10:03:42 | | 4.19 | 4.10 | 0.00% |
| PPBT | 2024-10-15 11:03:03 | | 4.18 | 4.10 | 0.00% |
| PPBT | 2024-10-15 12:03:37 | | 4.18 | 4.10 | 1.19% |
| PPBT | 2024-10-15 13:02:59 | | 4.18 | 4.05 | 1.19% |
| PPBT | 2024-10-15 14:03:36 | | 4.17 | 4.05 | 1.19% |
| PPBT | 2024-10-15 15:03:01 | | 4.17 | 4.05 | -1.19% |
| PPBT | 2024-10-15 16:03:38 | | 4.20 | 4.00 | -1.43% |
| PPBT | 2024-10-15 18:03:41 | | 4.20 | 3.97 | -1.43% |
| PPBT | 2024-10-15 22:09:54 | | 4.20 | 3.97 | -1.46% |
2024-10-16
|
| PPBT | 2024-10-16 04:03:44 | | 4.58 | 3.74 | -1.46% |
| PPBT | 2024-10-16 05:03:08 | | 4.57 | 3.75 | -1.46% |
| PPBT | 2024-10-16 08:03:40 | | 4.57 | 3.75 | 0.00% |
| PPBT | 2024-10-16 09:03:17 | | 4.40 | 3.75 | 0.00% |
| PPBT | 2024-10-16 10:03:38 | | 4.24 | 3.97 | -1.22% |
| PPBT | 2024-10-16 11:06:32 | | 4.19 | 4.01 | 0.73% |
| PPBT | 2024-10-16 12:05:49 | | 4.19 | 4.07 | -0.49% |
| PPBT | 2024-10-16 13:03:07 | | 4.19 | 4.07 | 0.98% |
| PPBT | 2024-10-16 14:03:44 | | 4.19 | 4.07 | 1.22% |
| PPBT | 2024-10-16 15:03:11 | | 4.14 | 4.01 | -1.46% |
| PPBT | 2024-10-16 16:03:50 | | 4.23 | 3.75 | 0.00% |
| PPBT | 2024-10-16 17:03:08 | | 4.35 | 3.74 | 0.00% |
| PPBT | 2024-10-16 18:03:47 | | 4.20 | 3.74 | 0.00% |
2024-10-17
|
| PPBT | 2024-10-17 04:04:17 | | 4.58 | 3.74 | 0.00% |
| PPBT | 2024-10-17 07:03:25 | | 4.35 | 3.74 | 0.00% |
| PPBT | 2024-10-17 10:04:00 | | 4.34 | 4.01 | 1.21% |
| PPBT | 2024-10-17 11:03:17 | | 4.19 | 4.01 | 1.21% |
| PPBT | 2024-10-17 12:03:45 | | 4.19 | 4.10 | -0.48% |
| PPBT | 2024-10-17 13:03:10 | | 4.14 | 4.10 | 0.24% |
| PPBT | 2024-10-17 14:03:43 | | 4.19 | 4.10 | 2.17% |
| PPBT | 2024-10-17 15:03:09 | | 4.19 | 4.01 | 0.00% |
| PPBT | 2024-10-17 16:03:41 | | 4.35 | 3.74 | 0.97% |
| PPBT | 2024-10-17 17:03:12 | | 4.35 | 3.85 | 0.97% |
| PPBT | 2024-10-17 19:03:20 | | 4.35 | 4.00 | -3.86% |
| PPBT | 2024-10-17 22:08:09 | | 4.35 | 4.00 | -3.90% |
2024-10-18
|
| PPBT | 2024-10-18 04:03:48 | | 4.58 | 3.74 | -3.90% |
| PPBT | 2024-10-18 06:03:47 | | 4.40 | 3.74 | -3.90% |
| PPBT | 2024-10-18 07:03:08 | | 4.35 | 3.74 | -3.90% |
| PPBT | 2024-10-18 08:03:46 | | 4.35 | 3.74 | 0.00% |
| PPBT | 2024-10-18 10:03:42 | | 4.19 | 4.01 | 0.00% |
| PPBT | 2024-10-18 11:03:05 | | 4.19 | 4.02 | 0.24% |
| PPBT | 2024-10-18 12:03:43 | | 4.16 | 4.02 | 0.00% |
| PPBT | 2024-10-18 13:03:05 | | 4.18 | 4.06 | -0.49% |
| PPBT | 2024-10-18 14:03:46 | | 4.29 | 4.22 | 2.44% |
| PPBT | 2024-10-18 15:03:10 | | 4.29 | 4.24 | 2.68% |
| PPBT | 2024-10-18 16:03:45 | | 4.58 | 4.11 | 6.59% |
| PPBT | 2024-10-18 17:03:10 | | 4.38 | 4.11 | 6.59% |
2024-10-21
|
| PPBT | 2024-10-21 00:09:12 | | 4.38 | 4.11 | 6.18% |
| PPBT | 2024-10-21 04:03:59 | | 4.58 | 3.97 | 6.18% |
| PPBT | 2024-10-21 05:02:58 | | 4.57 | 3.91 | 6.18% |
| PPBT | 2024-10-21 06:03:56 | | 4.58 | 3.74 | 6.18% |
| PPBT | 2024-10-21 08:04:07 | | 4.58 | 4.25 | 0.00% |
| PPBT | 2024-10-21 09:02:48 | | 4.28 | 4.18 | -2.75% |
| PPBT | 2024-10-21 10:03:54 | | 4.58 | 4.25 | 4.58% |
| PPBT | 2024-10-21 11:02:51 | | 4.57 | 4.25 | 4.35% |
| PPBT | 2024-10-21 12:03:56 | | 4.00 | 3.95 | -8.47% |
| PPBT | 2024-10-21 13:02:51 | | 4.19 | 4.01 | -7.78% |
| PPBT | 2024-10-21 14:03:56 | | 4.16 | 4.01 | -8.01% |
| PPBT | 2024-10-21 15:02:48 | | 4.19 | 4.10 | -4.35% |
| PPBT | 2024-10-21 16:03:57 | | 4.50 | 4.08 | 2.75% |
| PPBT | 2024-10-21 17:02:55 | | 4.50 | 4.02 | 2.75% |
| PPBT | 2024-10-21 19:02:54 | | 4.40 | 4.20 | 2.75% |
2024-10-22
|
| PPBT | 2024-10-22 04:03:59 | | 4.53 | 3.97 | 2.75% |
| PPBT | 2024-10-22 07:02:56 | | 4.44 | 3.96 | 2.75% |
| PPBT | 2024-10-22 08:03:59 | | 4.53 | 4.15 | 0.00% |
| PPBT | 2024-10-22 10:04:03 | | 4.49 | 4.27 | -0.23% |
| PPBT | 2024-10-22 11:03:01 | | 4.49 | 4.25 | -0.23% |
| PPBT | 2024-10-22 12:03:50 | | 4.53 | 4.35 | -0.23% |
| PPBT | 2024-10-22 13:02:44 | | 4.52 | 4.40 | 0.46% |
| PPBT | 2024-10-22 14:03:53 | | 4.69 | 4.55 | 2.52% |
| PPBT | 2024-10-22 15:02:52 | | 4.68 | 4.61 | 3.43% |
| PPBT | 2024-10-22 16:03:53 | | 5.00 | 4.45 | 2.97% |
| PPBT | 2024-10-22 22:10:31 | | 5.00 | 4.45 | 2.90% |
2024-10-23
|
| PPBT | 2024-10-23 04:03:57 | | 5.50 | 3.74 | 2.90% |
| PPBT | 2024-10-23 07:02:56 | | 5.05 | 4.20 | 2.90% |
| PPBT | 2024-10-23 08:04:00 | | 5.05 | 4.50 | 0.00% |
| PPBT | 2024-10-23 09:02:57 | | 4.90 | 4.50 | 0.00% |
| PPBT | 2024-10-23 10:03:58 | | 4.84 | 4.50 | 6.24% |
| PPBT | 2024-10-23 11:02:57 | | 4.84 | 4.50 | 0.00% |
| PPBT | 2024-10-23 12:03:54 | | 4.95 | 4.50 | 3.56% |
| PPBT | 2024-10-23 13:02:51 | | 4.94 | 4.61 | 2.23% |
| PPBT | 2024-10-23 14:03:53 | | 4.94 | 4.60 | 9.35% |
| PPBT | 2024-10-23 15:02:53 | | 4.96 | 4.65 | 9.80% |
| PPBT | 2024-10-23 16:04:05 | | 5.05 | 4.63 | 9.35% |
| PPBT | 2024-10-23 17:02:53 | | 5.05 | 4.83 | 12.47% |
| PPBT | 2024-10-23 22:11:21 | | 5.05 | 4.83 | 12.44% |
2024-10-24
|
| PPBT | 2024-10-24 04:04:04 | | 5.19 | 3.74 | 12.44% |
| PPBT | 2024-10-24 07:02:57 | | 5.05 | 4.20 | 12.44% |
| PPBT | 2024-10-24 08:03:52 | | 5.05 | 4.20 | 0.00% |
| PPBT | 2024-10-24 09:02:50 | | 5.05 | 4.75 | 0.00% |
| PPBT | 2024-10-24 10:03:55 | | 4.99 | 4.70 | 4.22% |
| PPBT | 2024-10-24 11:02:52 | | 4.98 | 4.75 | 0.89% |
| PPBT | 2024-10-24 12:03:54 | | 4.98 | 4.70 | -1.11% |
| PPBT | 2024-10-24 13:02:45 | | 4.98 | 4.70 | 0.67% |
| PPBT | 2024-10-24 14:03:53 | | 4.79 | 4.50 | -5.33% |
| PPBT | 2024-10-24 15:02:52 | | 4.59 | 4.40 | -6.67% |
| PPBT | 2024-10-24 16:03:57 | | 4.93 | 4.20 | 0.44% |
| PPBT | 2024-10-24 17:02:53 | | 5.05 | 4.20 | 0.44% |
| PPBT | 2024-10-24 18:04:01 | | 4.66 | 4.20 | 0.44% |
| PPBT | 2024-10-24 19:02:57 | | 4.57 | 4.30 | 0.44% |
| PPBT | 2024-10-24 20:04:07 | | 5.05 | 4.30 | 0.44% |
2024-10-25
|
| PPBT | 2024-10-25 04:03:59 | | 5.19 | 3.74 | 0.44% |
| PPBT | 2024-10-25 07:02:51 | | 5.00 | 4.20 | 0.44% |
| PPBT | 2024-10-25 07:20:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024090521/0001213900-24-090521-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer) |
| PPBT | 2024-10-25 08:03:50 | | 5.00 | 4.75 | -1.11% |
| PPBT | 2024-10-25 09:02:46 | | 4.90 | 4.81 | 0.22% |
| PPBT | 2024-10-25 10:03:57 | | 4.49 | 4.26 | -8.89% |
| PPBT | 2024-10-25 11:02:48 | | 4.38 | 4.26 | -10.44% |
| PPBT | 2024-10-25 12:03:53 | | 4.38 | 4.30 | -9.56% |
| PPBT | 2024-10-25 13:02:46 | | 4.36 | 4.30 | -9.56% |
| PPBT | 2024-10-25 14:03:53 | | 4.38 | 4.26 | -11.11% |
| PPBT | 2024-10-25 15:02:48 | | 4.18 | 4.02 | -13.56% |
| PPBT | 2024-10-25 16:04:03 | | 4.18 | 4.02 | -8.89% |
| PPBT | 2024-10-25 17:03:00 | | 4.18 | 4.11 | -8.67% |
2024-10-28
|
| PPBT | 2024-10-28 00:10:17 | | 4.18 | 4.11 | -9.51% |
| PPBT | 2024-10-28 04:03:50 | | 4.90 | 3.81 | -9.51% |
| PPBT | 2024-10-28 05:02:46 | | 4.56 | 4.17 | -9.51% |
| PPBT | 2024-10-28 07:02:45 | | 4.56 | 3.91 | -9.51% |
| PPBT | 2024-10-28 08:03:52 | | 4.56 | 3.91 | 0.00% |
| PPBT | 2024-10-28 10:03:43 | | 4.15 | 4.05 | 2.44% |
| PPBT | 2024-10-28 11:02:44 | | 4.10 | 4.06 | -0.24% |
| PPBT | 2024-10-28 12:03:49 | | 4.10 | 4.02 | -1.71% |
| PPBT | 2024-10-28 13:02:46 | | 3.99 | 3.85 | -4.39% |
| PPBT | 2024-10-28 14:03:53 | | 3.97 | 3.88 | -5.61% |
| PPBT | 2024-10-28 15:02:49 | | 3.97 | 3.90 | -4.88% |
| PPBT | 2024-10-28 16:03:53 | | 3.25 | 3.15 | -21.22% |
| PPBT | 2024-10-28 17:02:46 | | 3.25 | 3.18 | -23.41% |
| PPBT | 2024-10-28 18:03:51 | | 3.25 | 3.17 | -23.17% |
| PPBT | 2024-10-28 19:02:42 | | 3.25 | 3.15 | -20.73% |
