investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-01-20
PPBT 2026-01-20 14:04:020.62 0.61 -2.90%
PPBT 2026-01-20 15:02:460.61 0.59 -4.35%
PPBT 2026-01-20 16:04:020.61 0.60 -2.90%
PPBT 2026-01-20 17:02:490.62 0.59 -11.59%
PPBT 2026-01-20 18:03:540.61 0.59 -11.59%
PPBT 2026-01-20 19:02:510.65 0.62 -16.00%
PPBT 2026-01-20 20:03:590.64 0.60 -16.00%
PPBT 2026-01-20 21:04:490.61 0.60 -11.59%
2026-01-21
PPBT 2026-01-21 05:02:490.65 0.59 -11.59%
PPBT 2026-01-21 07:02:440.65 0.60 -11.59%
PPBT 2026-01-21 09:02:410.65 0.60 -2.90%
PPBT 2026-01-21 10:03:580.61 0.60 -2.90%
PPBT 2026-01-21 12:03:530.61 0.59 -4.35%
PPBT 2026-01-21 14:04:150.60 0.58 -5.80%
PPBT 2026-01-21 15:02:410.59 0.58 -5.80%
PPBT 2026-01-21 16:04:020.60 0.58 -5.80%
PPBT 2026-01-21 17:02:400.64 0.58 -11.59%
PPBT 2026-01-21 18:03:540.64 0.61 -11.59%
PPBT 2026-01-21 19:02:520.64 0.60 -11.59%
PPBT 2026-01-21 21:06:130.65 0.61 -11.59%
2026-01-22
PPBT 2026-01-22 05:02:410.65 0.57 -11.59%
PPBT 2026-01-22 06:03:580.61 0.57 -11.59%
PPBT 2026-01-22 07:02:400.65 0.57 -11.59%
PPBT 2026-01-22 08:03:570.65 0.60 -11.59%
PPBT 2026-01-22 09:02:360.63 0.58 -2.90%
PPBT 2026-01-22 10:03:590.63 0.58 1.45%
PPBT 2026-01-22 11:02:360.63 0.62 0.00%
PPBT 2026-01-22 12:03:530.65 0.64 2.90%
PPBT 2026-01-22 15:02:430.67 0.66 5.80%
PPBT 2026-01-22 16:04:010.66 0.64 4.35%
PPBT 2026-01-22 17:02:300.67 0.62 -4.35%
PPBT 2026-01-22 19:02:480.64 0.61 -11.59%
PPBT 2026-01-22 20:03:550.64 0.63 -11.59%
PPBT 2026-01-22 21:04:090.67 0.63 -4.35%
2026-01-23
PPBT 2026-01-23 05:02:450.66 0.61 -4.35%
PPBT 2026-01-23 07:02:520.66 0.63 -4.35%
PPBT 2026-01-23 08:03:580.66 0.61 -4.35%
PPBT 2026-01-23 09:02:450.65 0.61 -1.45%
PPBT 2026-01-23 11:02:450.66 0.64 2.90%
PPBT 2026-01-23 12:03:530.67 0.66 5.80%
PPBT 2026-01-23 14:03:540.67 0.65 4.35%
PPBT 2026-01-23 15:02:510.67 0.65 5.80%
PPBT 2026-01-23 17:02:390.67 0.64 -2.90%
PPBT 2026-01-23 18:04:020.66 0.65 -4.35%
PPBT 2026-01-23 19:02:440.67 0.63 -4.35%
PPBT 2026-01-23 21:04:420.67 0.65 -4.35%
2026-01-26
PPBT 2026-01-26 04:03:570.67 0.65 -4.76%
PPBT 2026-01-26 05:02:430.66 0.63 -4.76%
PPBT 2026-01-26 06:03:580.70 0.63 -4.76%
PPBT 2026-01-26 07:02:380.70 0.64 -4.76%
PPBT 2026-01-26 08:03:560.70 0.65 -4.76%
PPBT 2026-01-26 09:02:400.66 0.64 0.00%
PPBT 2026-01-26 11:02:360.67 0.65 0.00%
PPBT 2026-01-26 12:03:570.67 0.65 1.59%
PPBT 2026-01-26 14:04:060.67 0.66 1.59%
PPBT 2026-01-26 16:04:020.67 0.64 0.00%
PPBT 2026-01-26 17:02:360.65 0.61 3.17%
PPBT 2026-01-26 19:02:500.67 0.65 -4.35%
PPBT 2026-01-26 21:05:410.65 0.58 3.17%
2026-01-27
PPBT 2026-01-27 05:02:400.73 0.63 3.17%
PPBT 2026-01-27 07:02:340.73 0.64 3.17%
PPBT 2026-01-27 08:03:590.70 0.65 3.17%
PPBT 2026-01-27 09:02:400.70 0.66 0.00%
PPBT 2026-01-27 10:04:060.70 0.66 6.35%
PPBT 2026-01-27 11:02:430.65 0.64 -1.59%
PPBT 2026-01-27 13:02:340.64 0.63 -1.59%
PPBT 2026-01-27 14:03:560.65 0.63 -3.17%
PPBT 2026-01-27 16:03:520.65 0.63 -1.59%
PPBT 2026-01-27 17:02:400.65 0.61 1.59%
PPBT 2026-01-27 18:03:520.65 0.62 -1.59%
PPBT 2026-01-27 19:02:340.65 0.61 3.17%
PPBT 2026-01-27 20:03:580.65 0.62 3.17%
2026-01-28
PPBT 2026-01-28 05:02:490.65 0.64 3.17%
PPBT 2026-01-28 09:02:350.65 0.64 -1.59%
PPBT 2026-01-28 10:03:510.67 0.65 0.00%
PPBT 2026-01-28 11:02:370.67 0.64 -1.59%
PPBT 2026-01-28 12:03:550.65 0.62 -3.17%
PPBT 2026-01-28 13:02:350.66 0.62 -1.59%
PPBT 2026-01-28 14:03:490.66 0.64 -1.59%
PPBT 2026-01-28 15:02:390.66 0.62 -1.59%
PPBT 2026-01-28 16:04:140.65 0.63 -3.17%
PPBT 2026-01-28 17:02:550.66 0.61 1.59%
PPBT 2026-01-28 19:02:470.64 0.60 3.17%
PPBT 2026-01-28 20:03:570.66 0.60 3.17%
PPBT 2026-01-28 21:05:390.66 0.58 1.59%
2026-01-29
PPBT 2026-01-29 05:02:430.69 0.60 1.59%
PPBT 2026-01-29 06:04:010.68 0.60 1.59%
PPBT 2026-01-29 08:03:510.64 0.63 1.59%
PPBT 2026-01-29 09:02:530.65 0.60 -1.59%
PPBT 2026-01-29 11:02:400.62 0.61 -6.35%
PPBT 2026-01-29 12:03:560.62 0.60 -7.94%
PPBT 2026-01-29 13:02:460.61 0.60 -7.94%
PPBT 2026-01-29 14:03:540.62 0.60 -7.94%
PPBT 2026-01-29 15:03:110.63 0.61 -6.35%
PPBT 2026-01-29 17:02:470.65 0.61 0.00%
PPBT 2026-01-29 19:02:430.66 0.60 1.59%
PPBT 2026-01-29 21:04:570.65 0.61 0.00%
2026-01-30
PPBT 2026-01-30 05:02:400.63 0.58 0.00%
PPBT 2026-01-30 08:04:010.63 0.60 0.00%
PPBT 2026-01-30 09:02:410.63 0.60 -4.76%
PPBT 2026-01-30 11:02:390.63 0.60 -6.35%
PPBT 2026-01-30 12:03:510.61 0.60 -7.94%
PPBT 2026-01-30 13:02:430.63 0.61 -6.35%
PPBT 2026-01-30 14:03:490.63 0.60 -6.35%
PPBT 2026-01-30 15:02:440.61 0.59 -7.94%
PPBT 2026-01-30 17:02:450.61 0.58 -3.17%
PPBT 2026-01-30 19:02:390.65 0.61 0.00%
PPBT 2026-01-30 21:06:330.61 0.59 -3.17%
2026-02-02
PPBT 2026-02-02 04:04:000.61 0.59 -3.03%
PPBT 2026-02-02 05:02:350.60 0.57 -3.03%
PPBT 2026-02-02 06:03:530.61 0.57 -3.03%
PPBT 2026-02-02 07:02:420.61 0.58 -3.03%
PPBT 2026-02-02 09:02:400.61 0.57 -1.52%
PPBT 2026-02-02 11:02:360.59 0.57 -3.03%
PPBT 2026-02-02 12:03:550.58 0.56 -3.03%
PPBT 2026-02-02 13:02:410.59 0.56 -3.03%
PPBT 2026-02-02 14:03:520.59 0.57 -1.52%
PPBT 2026-02-02 15:02:550.59 0.57 -3.03%
PPBT 2026-02-02 16:04:120.60 0.58 0.00%
PPBT 2026-02-02 17:02:350.61 0.57 -7.58%
PPBT 2026-02-02 19:02:380.61 0.57 -3.17%
PPBT 2026-02-02 21:07:170.61 0.57 -7.58%
2026-02-03
PPBT 2026-02-03 05:02:390.73 0.56 -7.58%
PPBT 2026-02-03 07:02:430.73 0.60 -7.58%
PPBT 2026-02-03 08:03:470.65 0.60 -7.58%
PPBT 2026-02-03 09:02:410.61 0.60 0.00%
PPBT 2026-02-03 11:02:360.60 0.58 0.00%
PPBT 2026-02-03 12:03:500.60 0.58 -1.52%
PPBT 2026-02-03 13:02:510.59 0.58 -1.52%
PPBT 2026-02-03 14:03:590.59 0.57 -1.52%
PPBT 2026-02-03 15:02:430.59 0.57 -3.03%
PPBT 2026-02-03 16:03:560.59 0.56 -3.03%
PPBT 2026-02-03 17:02:410.63 0.57 -10.61%
PPBT 2026-02-03 18:03:550.62 0.56 -7.58%
PPBT 2026-02-03 19:02:410.61 0.57 -7.58%
PPBT 2026-02-03 21:07:530.62 0.56 -7.58%
2026-02-04
PPBT 2026-02-04 05:02:470.63 0.56 -7.58%
PPBT 2026-02-04 09:02:380.63 0.56 1.52%
PPBT 2026-02-04 10:03:530.63 0.58 -1.52%
PPBT 2026-02-04 11:02:380.62 0.56 0.00%
PPBT 2026-02-04 12:04:060.60 0.56 0.00%
PPBT 2026-02-04 13:02:450.62 0.56 0.00%
PPBT 2026-02-04 14:04:110.62 0.57 0.00%
PPBT 2026-02-04 15:02:460.60 0.57 0.00%
PPBT 2026-02-04 16:03:540.62 0.58 0.00%
PPBT 2026-02-04 17:02:340.63 0.57 -9.09%
PPBT 2026-02-04 19:03:300.62 0.56 -6.06%
PPBT 2026-02-04 21:08:320.59 0.57 -6.06%
2026-02-05
PPBT 2026-02-05 05:02:540.60 0.57 -6.06%
PPBT 2026-02-05 09:02:410.60 0.57 -1.52%
PPBT 2026-02-05 10:03:520.60 0.58 0.00%
2026-02-06
PPBT 2026-02-06 10:07:100.59 0.56 -4.55%
PPBT 2026-02-06 11:02:370.59 0.57 -1.52%
PPBT 2026-02-06 12:03:590.59 0.57 -3.03%
PPBT 2026-02-06 13:02:430.60 0.57 -1.52%
PPBT 2026-02-06 14:04:010.60 0.58 0.00%
PPBT 2026-02-06 15:02:430.62 0.58 1.52%
PPBT 2026-02-06 16:04:010.61 0.58 1.52%
PPBT 2026-02-06 17:02:400.63 0.59 -7.58%
PPBT 2026-02-06 19:02:380.60 0.54 -12.12%
PPBT 2026-02-06 21:03:140.63 0.59 -7.58%
2026-02-09
PPBT 2026-02-09 05:02:440.62 0.58 -7.58%
PPBT 2026-02-09 08:03:570.62 0.57 -1.52%
PPBT 2026-02-09 09:02:400.62 0.56 -4.55%
PPBT 2026-02-09 10:04:000.62 0.58 3.03%
PPBT 2026-02-09 11:02:390.60 0.56 -1.52%
PPBT 2026-02-09 12:03:580.58 0.57 -3.03%
PPBT 2026-02-09 13:02:420.58 0.56 -3.03%
PPBT 2026-02-09 14:03:540.60 0.58 -1.52%
PPBT 2026-02-09 15:02:400.61 0.57 -3.03%
PPBT 2026-02-09 16:04:260.59 0.57 0.00%
PPBT 2026-02-09 17:02:340.62 0.57 -10.61%
PPBT 2026-02-09 18:03:460.61 0.58 -9.09%
PPBT 2026-02-09 19:02:380.63 0.59 -7.58%
PPBT 2026-02-09 20:03:470.63 0.58 -10.61%
PPBT 2026-02-09 21:06:080.61 0.58 -10.61%
2026-02-10
PPBT 2026-02-10 05:02:480.73 0.56 -10.61%
PPBT 2026-02-10 06:03:580.72 0.58 -10.61%
PPBT 2026-02-10 08:04:000.67 0.58 1.52%
PPBT 2026-02-10 10:04:050.66 0.58 -1.52%
PPBT 2026-02-10 11:02:390.61 0.59 1.52%
PPBT 2026-02-10 12:03:530.60 0.59 0.00%
PPBT 2026-02-10 13:02:550.61 0.59 0.00%
PPBT 2026-02-10 14:12:400.61 0.59 1.52%
PPBT 2026-02-10 15:03:000.61 0.59 0.00%
PPBT 2026-02-10 16:03:580.60 0.59 0.00%
PPBT 2026-02-10 17:02:420.61 0.57 -9.09%
PPBT 2026-02-10 19:02:350.61 0.58 -10.61%
PPBT 2026-02-10 21:09:070.61 0.56 -7.58%
2026-02-11
PPBT 2026-02-11 06:03:530.60 0.56 -7.58%
PPBT 2026-02-11 08:03:500.61 0.58 0.00%
PPBT 2026-02-11 09:02:370.61 0.59 1.52%
PPBT 2026-02-11 10:03:490.62 0.59 1.52%
PPBT 2026-02-11 11:02:570.60 0.59 0.00%
PPBT 2026-02-11 12:03:520.59 0.57 -1.52%
PPBT 2026-02-11 13:02:390.60 0.58 0.00%
PPBT 2026-02-11 14:03:530.59 0.57 -3.03%
PPBT 2026-02-11 15:02:380.59 0.58 -1.52%
PPBT 2026-02-11 16:03:570.60 0.58 -1.52%
PPBT 2026-02-11 17:02:380.60 0.58 -9.09%
PPBT 2026-02-11 19:02:450.61 0.57 -7.58%
PPBT 2026-02-11 21:04:520.60 0.58 -9.09%
2026-02-12
PPBT 2026-02-12 05:02:470.60 0.56 -9.09%
PPBT 2026-02-12 08:03:550.60 0.56 0.00%
PPBT 2026-02-12 10:03:560.60 0.57 0.00%
PPBT 2026-02-12 11:03:080.60 0.58 0.00%
PPBT 2026-02-12 12:04:210.58 0.57 -3.03%
PPBT 2026-02-12 13:08:420.58 0.56 -4.55%
PPBT 2026-02-12 14:03:540.60 0.56 0.00%
PPBT 2026-02-12 15:03:000.60 0.57 -3.03%
PPBT 2026-02-12 16:03:560.60 0.58 -1.52%
PPBT 2026-02-12 17:03:170.60 0.57 -12.12%
PPBT 2026-02-12 18:03:450.59 0.57 -12.12%
PPBT 2026-02-12 19:02:480.60 0.58 -9.09%
PPBT 2026-02-12 21:07:280.59 0.57 -12.12%
2026-02-13
PPBT 2026-02-13 05:04:090.60 0.56 -12.12%
PPBT 2026-02-13 08:05:010.60 0.56 -3.03%
PPBT 2026-02-13 10:04:030.60 0.56 -1.52%
PPBT 2026-02-13 11:03:190.59 0.57 -1.52%
PPBT 2026-02-13 13:03:220.59 0.57 -3.03%
PPBT 2026-02-13 14:04:170.59 0.57 -1.52%
PPBT 2026-02-13 15:02:420.59 0.57 -3.03%
PPBT 2026-02-13 16:03:500.59 0.57 -1.52%
PPBT 2026-02-13 17:02:350.60 0.57 -12.12%
PPBT 2026-02-13 19:02:330.67 0.57 -9.09%
PPBT 2026-02-13 20:03:440.62 0.59 -9.09%
PPBT 2026-02-13 21:05:350.60 0.59 -6.06%
2026-02-16
PPBT 2026-02-16 00:11:250.60 0.59 -9.09%
2026-02-17
PPBT 2026-02-17 04:03:550.60 0.59 -10.34%
PPBT 2026-02-17 05:02:450.70 0.56 -10.34%
PPBT 2026-02-17 08:03:590.60 0.56 0.00%
PPBT 2026-02-17 09:02:380.59 0.56 0.00%
PPBT 2026-02-17 10:03:570.59 0.56 3.45%
PPBT 2026-02-17 11:02:390.59 0.56 1.72%
PPBT 2026-02-17 14:03:550.58 0.56 1.72%
PPBT 2026-02-17 15:02:400.57 0.56 0.00%
PPBT 2026-02-17 17:02:370.60 0.57 3.45%
PPBT 2026-02-17 19:02:330.60 0.59 -9.09%
PPBT 2026-02-17 21:06:570.60 0.57 3.45%
2026-02-18
PPBT 2026-02-18 05:02:390.62 0.55 3.45%
PPBT 2026-02-18 06:03:580.60 0.56 3.45%
PPBT 2026-02-18 08:04:000.59 0.56 0.00%
PPBT 2026-02-18 10:04:050.59 0.56 3.45%
PPBT 2026-02-18 11:02:400.59 0.57 1.72%
PPBT 2026-02-18 13:02:420.59 0.58 3.45%
PPBT 2026-02-18 14:03:580.59 0.57 1.72%
PPBT 2026-02-18 16:04:060.60 0.58 3.45%
PPBT 2026-02-18 17:02:370.61 0.57 1.72%
PPBT 2026-02-18 19:02:430.60 0.57 3.45%
PPBT 2026-02-18 21:08:010.61 0.57 1.72%
2026-02-19
PPBT 2026-02-19 05:02:420.70 0.57 1.72%
PPBT 2026-02-19 06:04:000.58 0.57 1.72%
PPBT 2026-02-19 09:02:420.58 0.56 1.72%
PPBT 2026-02-19 11:02:370.58 0.55 -1.72%
PPBT 2026-02-19 12:04:010.58 0.54 0.00%
PPBT 2026-02-19 13:02:390.56 0.54 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.