investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPBT: Purple Biotech Ltd. - American Depositary Shares

+ Country: Israel, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-09-18

PPBT 2024-09-18 03:02:517.30 6.70 1777.50%
PPBT 2024-09-18 04:03:507.56 6.72 1777.50%
PPBT 2024-09-18 05:02:577.50 6.79 1777.50%
PPBT 2024-09-18 06:32:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024079613/0001213900-24-079613-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-09-18 07:02:507.80 7.53 1777.50%
PPBT 2024-09-18 08:03:467.99 7.50 102.50%
PPBT 2024-09-18 09:02:517.88 7.63 65.00%
PPBT 2024-09-18 10:03:497.54 6.95 42.50%
PPBT 2024-09-18 11:02:447.25 6.85 -92.50%
PPBT 2024-09-18 12:03:477.88 7.10 -75.00%
PPBT 2024-09-18 13:02:517.49 7.40 20.00%
PPBT 2024-09-18 14:03:487.40 6.95 22.50%
PPBT 2024-09-18 15:02:507.50 7.05 -22.50%
PPBT 2024-09-18 16:03:467.80 6.88 1675.00%
PPBT 2024-09-18 17:02:447.47 6.88 1677.50%
PPBT 2024-09-18 18:03:477.50 6.88 1677.50%
PPBT 2024-09-18 22:12:347.50 6.88 91.04%
2024-09-19

PPBT 2024-09-19 04:03:527.56 6.82 91.04%
PPBT 2024-09-19 05:02:587.67 6.82 91.04%
PPBT 2024-09-19 06:03:457.61 6.91 91.04%
PPBT 2024-09-19 08:03:527.57 7.00 0.00%
PPBT 2024-09-19 09:02:537.35 7.00 0.00%
PPBT 2024-09-19 10:03:527.14 7.00 -1.36%
PPBT 2024-09-19 11:02:577.35 6.97 0.68%
PPBT 2024-09-19 12:03:477.20 7.00 -1.36%
PPBT 2024-09-19 13:02:507.14 6.95 0.54%
PPBT 2024-09-19 15:02:507.14 6.80 -1.76%
PPBT 2024-09-19 16:03:477.78 6.60 -5.29%
PPBT 2024-09-19 17:02:527.15 6.60 -5.29%
PPBT 2024-09-19 18:03:457.20 6.66 -2.99%
PPBT 2024-09-19 19:02:547.20 6.60 -2.99%
PPBT 2024-09-19 22:09:597.20 6.60 -3.10%
2024-09-20

PPBT 2024-09-20 04:03:527.78 6.43 -3.10%
PPBT 2024-09-20 07:02:507.78 6.60 -3.10%
PPBT 2024-09-20 08:03:507.00 6.60 0.00%
PPBT 2024-09-20 09:02:527.00 6.61 0.00%
PPBT 2024-09-20 10:03:506.88 6.75 -2.96%
PPBT 2024-09-20 11:02:516.88 6.75 -2.39%
PPBT 2024-09-20 12:03:486.88 6.75 -3.10%
PPBT 2024-09-20 13:02:516.84 6.75 -3.24%
PPBT 2024-09-20 14:03:446.85 6.78 -1.97%
PPBT 2024-09-20 15:02:486.94 6.78 -0.14%
PPBT 2024-09-20 16:03:457.78 6.76 -2.96%
PPBT 2024-09-20 17:02:506.90 6.76 -2.96%
2024-09-23

PPBT 2024-09-23 04:03:577.49 6.66 -2.96%
PPBT 2024-09-23 05:02:457.49 6.66 -3.01%
PPBT 2024-09-23 08:03:567.11 6.67 0.00%
PPBT 2024-09-23 10:03:546.99 6.68 -2.44%
PPBT 2024-09-23 11:02:506.99 6.70 -0.72%
PPBT 2024-09-23 12:03:486.70 6.18 -5.59%
PPBT 2024-09-23 13:02:456.73 6.40 -5.59%
PPBT 2024-09-23 14:03:436.70 6.41 -4.73%
PPBT 2024-09-23 15:02:476.59 6.41 -5.59%
PPBT 2024-09-23 16:03:517.78 6.31 -7.02%
PPBT 2024-09-23 18:03:447.78 6.21 -9.60%
PPBT 2024-09-23 19:02:527.78 6.30 -9.60%
PPBT 2024-09-23 22:10:287.78 6.30 -9.72%
2024-09-24

PPBT 2024-09-24 04:03:537.03 6.37 -9.72%
PPBT 2024-09-24 05:02:427.00 6.43 -9.72%
PPBT 2024-09-24 06:03:537.00 6.49 -9.72%
PPBT 2024-09-24 08:03:497.02 6.54 0.00%
PPBT 2024-09-24 09:02:417.01 6.49 0.73%
PPBT 2024-09-24 10:03:516.72 6.42 0.00%
PPBT 2024-09-24 11:02:456.49 6.15 -2.76%
PPBT 2024-09-24 12:03:526.31 6.08 -3.34%
PPBT 2024-09-24 13:02:476.29 6.10 -4.21%
PPBT 2024-09-24 14:03:466.11 5.85 -7.26%
PPBT 2024-09-24 15:02:455.68 5.41 -15.67%
PPBT 2024-09-24 16:03:516.00 5.41 -12.92%
PPBT 2024-09-24 17:02:466.00 5.60 -15.82%
PPBT 2024-09-24 19:02:525.90 5.65 -13.64%
PPBT 2024-09-24 20:03:555.95 5.65 -18.00%
PPBT 2024-09-24 22:11:005.95 5.65 -19.11%
2024-09-25

PPBT 2024-09-25 04:03:446.00 5.79 -19.11%
PPBT 2024-09-25 05:02:485.99 5.53 -19.11%
PPBT 2024-09-25 06:03:456.50 6.00 -19.11%
PPBT 2024-09-25 08:03:497.20 6.03 0.00%
PPBT 2024-09-25 09:02:526.46 6.13 1.23%
PPBT 2024-09-25 10:03:526.44 5.76 -3.24%
PPBT 2024-09-25 11:02:495.94 5.79 -1.54%
PPBT 2024-09-25 12:03:426.25 5.90 -1.54%
PPBT 2024-09-25 13:02:485.99 5.70 -2.47%
PPBT 2024-09-25 14:03:445.95 5.73 -2.47%
PPBT 2024-09-25 15:02:436.00 5.60 -0.15%
PPBT 2024-09-25 16:03:425.70 5.50 -13.10%
PPBT 2024-09-25 17:02:475.70 5.60 -12.94%
PPBT 2024-09-25 18:03:385.70 5.12 -12.94%
PPBT 2024-09-25 19:02:475.70 5.30 -12.94%
PPBT 2024-09-25 20:03:475.70 5.40 -12.17%
PPBT 2024-09-25 22:10:195.70 5.40 -13.17%
2024-09-26

PPBT 2024-09-26 04:03:446.22 5.12 -13.17%
PPBT 2024-09-26 05:02:486.16 5.67 -13.17%
PPBT 2024-09-26 07:02:456.00 5.45 -13.17%
PPBT 2024-09-26 08:03:506.39 5.71 0.00%
PPBT 2024-09-26 09:02:486.05 5.77 0.00%
PPBT 2024-09-26 10:03:495.89 5.60 2.17%
PPBT 2024-09-26 11:02:485.89 5.66 2.17%
PPBT 2024-09-26 12:03:425.62 5.20 0.17%
PPBT 2024-09-26 13:02:495.79 5.50 -0.83%
PPBT 2024-09-26 14:03:475.49 5.28 -5.50%
PPBT 2024-09-26 15:02:495.49 5.26 -5.50%
PPBT 2024-09-26 16:03:465.49 5.12 -13.83%
PPBT 2024-09-26 17:02:435.25 5.12 -13.83%
PPBT 2024-09-26 19:02:365.25 5.12 -12.50%
PPBT 2024-09-26 20:03:325.25 5.17 -12.50%
PPBT 2024-09-26 22:07:265.25 5.17 -13.27%
2024-09-27

PPBT 2024-09-27 04:03:526.40 5.12 -13.27%
PPBT 2024-09-27 06:03:486.32 5.12 -13.27%
PPBT 2024-09-27 07:02:406.31 5.12 -13.27%
PPBT 2024-09-27 08:03:476.22 5.12 0.00%
PPBT 2024-09-27 09:02:415.29 5.12 0.00%
PPBT 2024-09-27 10:03:515.30 5.20 1.77%
PPBT 2024-09-27 11:02:445.30 5.21 1.59%
PPBT 2024-09-27 12:03:515.40 5.16 1.42%
PPBT 2024-09-27 13:02:445.40 5.17 1.42%
PPBT 2024-09-27 15:03:025.40 5.26 0.71%
PPBT 2024-09-27 16:03:405.30 5.25 2.30%
PPBT 2024-09-27 17:02:395.50 5.33 -3.89%
2024-09-30

PPBT 2024-09-30 04:04:095.98 5.36 -3.89%
PPBT 2024-09-30 05:02:417.78 5.12 -4.26%
PPBT 2024-09-30 06:03:505.86 5.12 -4.26%
PPBT 2024-09-30 07:02:445.86 5.29 -4.26%
PPBT 2024-09-30 08:03:516.20 5.29 0.00%
PPBT 2024-09-30 09:02:476.10 5.29 0.00%
PPBT 2024-09-30 10:03:555.50 5.32 -1.35%
PPBT 2024-09-30 12:03:485.50 5.43 0.19%
PPBT 2024-09-30 13:02:425.70 5.51 2.71%
PPBT 2024-09-30 14:03:445.68 5.50 3.29%
PPBT 2024-09-30 15:02:465.70 5.50 1.55%
PPBT 2024-09-30 16:03:435.59 5.46 7.35%
PPBT 2024-09-30 17:02:376.50 5.50 7.35%
PPBT 2024-09-30 22:10:426.50 5.50 7.01%
2024-10-01

PPBT 2024-10-01 04:03:527.78 5.46 7.01%
PPBT 2024-10-01 05:02:426.34 5.46 7.01%
PPBT 2024-10-01 08:03:466.34 5.46 0.00%
PPBT 2024-10-01 09:02:385.62 5.46 5.35%
PPBT 2024-10-01 10:03:505.64 5.50 2.40%
PPBT 2024-10-01 11:02:405.55 5.21 -2.77%
PPBT 2024-10-01 12:03:425.54 5.40 -2.77%
PPBT 2024-10-01 13:02:425.54 5.30 -2.77%
PPBT 2024-10-01 15:02:415.54 5.30 -4.43%
PPBT 2024-10-01 16:03:496.91 5.55 5.54%
PPBT 2024-10-01 17:02:396.03 5.57 5.54%
PPBT 2024-10-01 19:02:526.03 5.57 7.01%
PPBT 2024-10-01 20:03:515.80 5.57 7.01%
PPBT 2024-10-01 22:11:305.80 5.57 6.85%
2024-10-02

PPBT 2024-10-02 04:03:537.78 5.57 6.85%
PPBT 2024-10-02 07:02:476.50 5.57 6.85%
PPBT 2024-10-02 08:03:486.50 5.15 0.00%
PPBT 2024-10-02 09:02:466.50 5.30 0.00%
PPBT 2024-10-02 10:03:475.89 5.75 0.00%
PPBT 2024-10-02 12:03:425.89 5.75 1.44%
PPBT 2024-10-02 13:02:395.90 5.75 0.00%
PPBT 2024-10-02 14:03:385.89 5.75 0.72%
PPBT 2024-10-02 15:02:415.89 5.75 0.00%
PPBT 2024-10-02 16:00:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024084626/0001213900-24-084626-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-10-02 16:03:496.01 5.50 5.95%
PPBT 2024-10-02 17:02:386.01 5.50 -0.90%
PPBT 2024-10-02 22:11:066.01 5.50 -0.87%
2024-10-03

PPBT 2024-10-03 04:03:467.78 5.12 -0.87%
PPBT 2024-10-03 07:02:426.50 5.12 -0.87%
PPBT 2024-10-03 08:03:426.50 5.35 0.00%
PPBT 2024-10-03 09:02:486.10 5.35 0.00%
PPBT 2024-10-03 10:03:425.94 5.51 -2.08%
PPBT 2024-10-03 11:02:445.94 5.60 -2.08%
PPBT 2024-10-03 14:03:465.94 5.41 -2.25%
PPBT 2024-10-03 15:02:415.48 5.30 -8.15%
PPBT 2024-10-03 16:03:426.05 5.12 -6.24%
PPBT 2024-10-03 17:02:346.24 5.30 -6.24%
PPBT 2024-10-03 22:10:566.24 5.30 -6.12%
2024-10-04

PPBT 2024-10-04 04:03:437.78 5.12 -6.12%
PPBT 2024-10-04 07:02:466.91 5.12 -6.12%
PPBT 2024-10-04 08:03:436.91 5.20 0.00%
PPBT 2024-10-04 10:03:495.91 5.40 0.00%
PPBT 2024-10-04 12:03:445.91 5.30 0.00%
PPBT 2024-10-04 13:02:485.41 5.20 -1.02%
PPBT 2024-10-04 14:08:465.18 5.02 -5.10%
PPBT 2024-10-04 15:02:585.16 5.04 -6.46%
PPBT 2024-10-04 16:03:326.45 4.70 -15.48%
PPBT 2024-10-04 17:02:525.25 4.70 -15.48%
2024-10-07

PPBT 2024-10-07 04:03:255.21 4.74 -15.48%
PPBT 2024-10-07 05:03:055.21 4.74 -16.85%
PPBT 2024-10-07 06:03:277.68 4.63 -16.85%
PPBT 2024-10-07 07:03:075.15 4.63 -16.85%
PPBT 2024-10-07 08:03:275.08 4.73 0.00%
PPBT 2024-10-07 09:03:074.90 4.73 0.00%
PPBT 2024-10-07 10:03:294.89 4.75 -2.96%
PPBT 2024-10-07 11:03:104.84 4.70 -2.59%
PPBT 2024-10-07 12:03:264.84 4.70 -2.96%
PPBT 2024-10-07 13:03:064.79 4.70 -5.00%
PPBT 2024-10-07 14:03:175.49 4.80 -1.30%
PPBT 2024-10-07 15:03:094.99 4.60 -0.19%
PPBT 2024-10-07 16:03:276.50 4.60 -10.93%
PPBT 2024-10-07 17:03:006.50 4.70 -10.93%
PPBT 2024-10-07 22:07:266.50 4.70 -11.87%
2024-10-08

PPBT 2024-10-08 04:03:305.15 4.52 -11.87%
PPBT 2024-10-08 05:03:045.15 4.68 -11.87%
PPBT 2024-10-08 06:03:355.17 4.75 -11.87%
PPBT 2024-10-08 08:03:375.17 4.75 0.00%
PPBT 2024-10-08 09:02:554.96 4.68 0.00%
PPBT 2024-10-08 10:03:355.03 4.75 0.00%
PPBT 2024-10-08 11:02:564.79 4.61 -0.20%
PPBT 2024-10-08 12:03:324.73 4.49 -2.01%
PPBT 2024-10-08 13:03:014.71 4.28 -10.26%
PPBT 2024-10-08 14:03:284.35 4.10 -16.10%
PPBT 2024-10-08 15:02:564.26 4.10 -13.28%
PPBT 2024-10-08 16:03:284.28 3.80 -16.90%
PPBT 2024-10-08 17:02:564.85 3.85 -15.49%
PPBT 2024-10-08 18:03:294.10 3.85 -15.49%
PPBT 2024-10-08 19:02:544.85 3.90 -15.49%
PPBT 2024-10-08 20:03:284.20 3.90 -15.49%
PPBT 2024-10-08 22:12:274.20 3.90 -16.01%
2024-10-09

PPBT 2024-10-09 04:03:284.45 4.09 -16.01%
PPBT 2024-10-09 05:03:194.65 4.16 -16.01%
PPBT 2024-10-09 06:03:304.55 4.16 -16.01%
PPBT 2024-10-09 07:03:084.50 4.19 -16.01%
PPBT 2024-10-09 07:41:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024086395/0001213900-24-086395-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-10-09 08:03:294.50 4.19 0.00%
PPBT 2024-10-09 09:03:144.29 4.15 1.25%
PPBT 2024-10-09 10:03:264.16 4.02 -0.21%
PPBT 2024-10-09 11:03:084.12 4.05 -0.62%
PPBT 2024-10-09 12:03:254.10 3.95 -3.33%
PPBT 2024-10-09 13:03:134.10 4.02 -0.83%
PPBT 2024-10-09 14:03:294.20 4.04 2.29%
PPBT 2024-10-09 15:03:074.19 4.05 1.04%
PPBT 2024-10-09 16:03:234.50 4.19 -12.89%
PPBT 2024-10-09 17:03:044.30 4.19 -12.89%
PPBT 2024-10-09 18:03:174.30 4.19 -12.68%
PPBT 2024-10-09 19:03:064.40 4.19 -12.68%
PPBT 2024-10-09 20:03:204.30 4.19 -12.68%
PPBT 2024-10-09 22:12:094.30 4.19 -14.77%
2024-10-10

PPBT 2024-10-10 04:03:224.42 4.04 -14.77%
PPBT 2024-10-10 05:03:074.58 4.04 -14.77%
PPBT 2024-10-10 06:03:234.39 4.03 -14.77%
PPBT 2024-10-10 07:03:054.35 3.98 -14.77%
PPBT 2024-10-10 07:40:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1614744/000121390024086724/0001213900-24-086724-index.htm
6-K - PURPLE BIOTECH LTD. (0001614744) (Filer)
PPBT 2024-10-10 08:03:234.30 4.05 3.15%
PPBT 2024-10-10 09:03:074.29 4.05 3.15%
PPBT 2024-10-10 10:03:274.29 4.06 3.15%
PPBT 2024-10-10 11:03:104.29 4.08 0.24%
PPBT 2024-10-10 12:03:194.12 4.01 -3.87%
PPBT 2024-10-10 13:03:104.19 4.08 -2.18%
PPBT 2024-10-10 14:03:244.07 4.01 -2.42%
PPBT 2024-10-10 15:03:074.07 3.96 -4.84%
PPBT 2024-10-10 16:03:214.20 3.86 -2.18%
PPBT 2024-10-10 17:03:054.20 3.80 -2.18%
PPBT 2024-10-10 18:03:194.20 3.86 -2.18%
PPBT 2024-10-10 22:08:494.20 3.86 -2.16%
2024-10-11

PPBT 2024-10-11 04:03:304.58 3.74 -2.16%
PPBT 2024-10-11 05:03:094.57 3.74 -2.16%
PPBT 2024-10-11 08:03:294.57 3.80 0.00%
PPBT 2024-10-11 09:03:044.30 3.75 4.08%
PPBT 2024-10-11 10:03:334.19 4.00 5.04%
PPBT 2024-10-11 11:03:044.11 4.00 0.96%
PPBT 2024-10-11 12:03:324.26 4.15 5.28%
PPBT 2024-10-11 13:03:054.36 4.27 5.52%
PPBT 2024-10-11 14:03:304.29 4.20 5.28%
PPBT 2024-10-11 15:03:064.24 4.10 4.08%
PPBT 2024-10-11 16:03:344.17 3.75 0.72%
PPBT 2024-10-11 17:03:014.17 4.00 0.72%
2024-10-14

PPBT 2024-10-14 00:11:294.17 4.00 0.71%
PPBT 2024-10-14 04:03:334.52 4.04 0.71%
PPBT 2024-10-14 06:03:314.58 4.04 0.71%
PPBT 2024-10-14 07:03:034.36 4.04 0.71%
PPBT 2024-10-14 08:03:334.36 3.74 0.71%
PPBT 2024-10-14 09:03:114.36 4.24 0.00%
PPBT 2024-10-14 10:03:364.34 4.01 0.00%
PPBT 2024-10-14 11:03:114.08 4.00 -2.86%
PPBT 2024-10-14 12:03:264.11 4.00 -2.14%
PPBT 2024-10-14 13:03:064.19 4.00 -2.14%
PPBT 2024-10-14 14:03:274.19 4.00 -3.33%
PPBT 2024-10-14 15:03:054.09 4.00 -4.52%
PPBT 2024-10-14 16:03:314.13 3.97 -2.38%
PPBT 2024-10-14 17:03:064.13 4.00 -2.38%
2024-10-15

PPBT 2024-10-15 04:03:424.57 4.10 -2.38%
PPBT 2024-10-15 05:03:054.44 4.10 -2.38%
PPBT 2024-10-15 06:03:374.39 4.10 -2.38%
PPBT 2024-10-15 08:03:404.39 4.10 0.00%
PPBT 2024-10-15 09:02:594.29 4.10 2.14%
PPBT 2024-10-15 10:03:424.19 4.10 0.00%
PPBT 2024-10-15 11:03:034.18 4.10 0.00%
PPBT 2024-10-15 12:03:374.18 4.10 1.19%
PPBT 2024-10-15 13:02:594.18 4.05 1.19%
PPBT 2024-10-15 14:03:364.17 4.05 1.19%
PPBT 2024-10-15 15:03:014.17 4.05 -1.19%
PPBT 2024-10-15 16:03:384.20 4.00 -1.43%
PPBT 2024-10-15 18:03:414.20 3.97 -1.43%
PPBT 2024-10-15 22:09:544.20 3.97 -1.46%
2024-10-16

PPBT 2024-10-16 04:03:444.58 3.74 -1.46%
PPBT 2024-10-16 05:03:084.57 3.75 -1.46%
PPBT 2024-10-16 08:03:404.57 3.75 0.00%
PPBT 2024-10-16 09:03:174.40 3.75 0.00%
PPBT 2024-10-16 10:03:384.24 3.97 -1.22%
PPBT 2024-10-16 11:06:324.19 4.01 0.73%
PPBT 2024-10-16 12:05:494.19 4.07 -0.49%
PPBT 2024-10-16 13:03:074.19 4.07 0.98%
PPBT 2024-10-16 14:03:444.19 4.07 1.22%
PPBT 2024-10-16 15:03:114.14 4.01 -1.46%
PPBT 2024-10-16 16:03:504.23 3.75 0.00%
PPBT 2024-10-16 17:03:084.35 3.74 0.00%
PPBT 2024-10-16 18:03:474.20 3.74 0.00%
2024-10-17

PPBT 2024-10-17 04:04:174.58 3.74 0.00%
PPBT 2024-10-17 07:03:254.35 3.74 0.00%
PPBT 2024-10-17 10:04:004.34 4.01 1.21%
PPBT 2024-10-17 11:03:174.19 4.01 1.21%
PPBT 2024-10-17 12:03:454.19 4.10 -0.48%
PPBT 2024-10-17 13:03:104.14 4.10 0.24%
PPBT 2024-10-17 14:03:434.19 4.10 2.17%
PPBT 2024-10-17 15:03:094.19 4.01 0.00%
PPBT 2024-10-17 16:03:414.35 3.74 0.97%
PPBT 2024-10-17 17:03:124.35 3.85 0.97%
PPBT 2024-10-17 19:03:204.35 4.00 -3.86%
PPBT 2024-10-17 22:08:094.35 4.00 -3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.