PNRG 1970-01-01 03:00:0054.90 50.00 1.57%
PNRG 2020-11-12 15:01:4754.90 50.00 1.57%
PNRG 2020-11-12 16:01:4791.71 20.94 1.57%
PNRG 2020-11-12 17:01:5054.90 53.50 -2.46%
PNRG 2020-11-12 18:01:4954.90 53.50 -2.46%
PNRG 2020-11-12 19:01:4854.90 53.50 -2.46%
PNRG 2020-11-12 20:01:4754.90 53.50 -2.46%
PNRG 2020-11-12 21:01:4754.90 53.00 -2.46%
PNRG 2020-11-12 22:01:4854.90 53.00 -2.46%
PNRG 2020-11-12 23:01:4654.90 53.00 -0.82%
PNRG 2020-11-13 01:09:1654.90 53.00 -0.82%
PNRG 2020-11-13 02:01:4754.90 53.00 -0.82%
PNRG 2020-11-13 03:01:4754.90 53.00 -0.82%
PNRG 2020-11-13 04:01:4754.90 53.00 -0.82%
PNRG 2020-11-13 05:01:4754.90 53.00 -0.82%
PNRG 2020-11-13 06:01:4754.90 53.00 -0.82%
PNRG 2020-11-13 07:01:4754.90 53.00 -0.82%
PNRG 2020-11-13 08:01:4854.90 53.00 -0.82%
PNRG 2020-11-13 09:01:4854.90 53.00 -0.82%
PNRG 2020-11-13 10:01:4854.90 53.00 -0.82%
PNRG 2020-11-13 11:01:4654.90 53.00 -0.82%
PNRG 2020-11-13 12:01:4854.90 53.00 -0.82%
PNRG 2020-11-13 13:01:4854.90 53.00 -0.82%
PNRG 2020-11-13 14:01:4754.90 53.00 -0.82%
PNRG 2020-11-13 15:01:4854.90 53.00 -0.82%
PNRG 2020-11-13 16:01:4789.75 21.35 -0.82%
PNRG 2020-11-13 17:01:5855.90 53.50 0.92%
PNRG 2020-11-13 18:01:4955.90 53.50 0.92%
PNRG 2020-11-13 19:01:4855.22 53.50 0.92%
PNRG 2020-11-13 20:01:4754.87 53.50 0.92%
PNRG 2020-11-13 21:01:4854.87 53.50 0.92%
PNRG 2020-11-13 22:01:4955.40 53.50 0.92%
PNRG 2020-11-13 23:01:4855.40 53.50 -0.46%
PNRG 2020-11-14 01:08:0455.40 45.39 -0.46%
PNRG 2020-11-14 02:01:4655.40 45.39 -0.46%
PNRG 2020-11-14 03:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 04:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 05:01:4855.40 45.39 -0.46%
PNRG 2020-11-14 06:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 07:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 08:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 09:01:4655.40 45.39 -0.46%
PNRG 2020-11-14 10:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 11:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 12:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 13:01:4855.40 45.39 -0.46%
PNRG 2020-11-14 14:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 15:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 16:01:4855.40 45.39 -0.46%
PNRG 2020-11-14 17:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 18:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 19:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 20:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 21:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 22:01:4755.40 45.39 -0.46%
PNRG 2020-11-14 23:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 01:12:2355.40 45.39 -0.46%
PNRG 2020-11-15 02:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 03:01:4655.40 45.39 -0.46%
PNRG 2020-11-15 04:01:4655.40 45.39 -0.46%
PNRG 2020-11-15 05:01:4655.40 45.39 -0.46%
PNRG 2020-11-15 06:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 07:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 08:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 09:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 10:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 11:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 12:01:4855.40 45.39 -0.46%
PNRG 2020-11-15 13:01:4855.40 45.39 -0.46%
PNRG 2020-11-15 14:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 15:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 16:01:4855.40 45.39 -0.46%
PNRG 2020-11-15 17:01:4755.40 45.39 -0.46%
PNRG 2020-11-15 18:01:4955.40 45.39 -0.46%
PNRG 2020-11-15 19:01:4955.40 45.39 -0.46%
PNRG 2020-11-15 20:01:4955.40 45.39 -0.46%
PNRG 2020-11-15 21:01:4855.40 45.39 -0.46%
PNRG 2020-11-15 22:01:4855.40 45.39 -0.46%
PNRG 2020-11-15 23:01:5555.40 45.39 -0.46%
PNRG 2020-11-16 01:10:2855.40 45.39 -0.46%
PNRG 2020-11-16 02:01:4955.40 45.39 -0.46%
PNRG 2020-11-16 03:01:4655.40 45.39 -0.46%
PNRG 2020-11-16 04:01:4755.40 45.39 -0.46%
PNRG 2020-11-16 05:01:4655.40 45.39 -0.46%
PNRG 2020-11-16 06:01:4755.40 45.39 -0.46%
PNRG 2020-11-16 07:01:4855.40 45.39 -0.46%
PNRG 2020-11-16 08:01:4755.40 45.39 -0.46%
PNRG 2020-11-16 09:01:4755.40 45.39 -0.46%
PNRG 2020-11-16 10:01:4755.40 45.39 -0.46%
PNRG 2020-11-16 11:01:4855.40 45.39 -0.46%
PNRG 2020-11-16 12:01:4755.40 45.39 -0.46%
PNRG 2020-11-16 13:01:4855.40 45.39 -0.46%
PNRG 2020-11-16 14:01:4955.40 45.39 -0.46%
PNRG 2020-11-16 15:01:4855.40 45.39 -0.46%
PNRG 2020-11-16 16:01:5270.00 50.20 -0.46%
PNRG 2020-11-16 17:01:5466.08 58.35 15.38%
PNRG 2020-11-16 18:01:5066.08 61.00 12.69%
PNRG 2020-11-16 19:01:4966.08 61.00 19.39%
PNRG 2020-11-16 20:01:4866.08 61.00 19.39%
PNRG 2020-11-16 21:01:4966.08 61.00 19.39%
PNRG 2020-11-16 22:01:4966.08 61.00 19.39%
PNRG 2020-11-16 23:01:4870.00 58.00 17.17%
PNRG 2020-11-17 01:07:4976.16 58.00 17.17%
PNRG 2020-11-17 02:01:4776.16 58.00 17.17%
PNRG 2020-11-17 03:01:4776.16 58.00 17.17%
PNRG 2020-11-17 04:01:4776.16 58.00 17.17%
PNRG 2020-11-17 05:01:4876.16 58.00 17.17%
PNRG 2020-11-17 06:01:4976.16 58.00 17.17%
PNRG 2020-11-17 07:01:4876.16 58.00 17.17%
PNRG 2020-11-17 08:01:4776.16 58.00 17.17%
PNRG 2020-11-17 09:01:4876.16 58.00 17.17%
PNRG 2020-11-17 10:01:4876.16 58.00 17.17%
PNRG 2020-11-17 11:01:4776.16 58.00 17.17%
PNRG 2020-11-17 12:01:4976.16 58.00 17.17%
PNRG 2020-11-17 13:01:5076.16 58.00 17.17%
PNRG 2020-11-17 14:01:4976.16 58.00 17.17%
PNRG 2020-11-17 15:01:4976.16 58.00 17.17%
PNRG 2020-11-17 16:01:49104.67 24.91 17.17%
PNRG 2020-11-17 17:03:4266.08 63.45 3.86%
PNRG 2020-11-17 18:01:4968.01 61.89 0.09%
PNRG 2020-11-17 19:01:4968.01 61.38 2.44%
PNRG 2020-11-17 20:01:4868.00 61.38 0.09%
PNRG 2020-11-17 21:01:4968.00 61.34 2.44%
PNRG 2020-11-17 22:01:4968.00 61.34 2.41%
PNRG 2020-11-17 23:01:4966.92 61.31 -0.98%
PNRG 2020-11-18 01:06:3965.21 60.00 -1.58%
PNRG 2020-11-18 02:03:4065.21 60.00 -1.58%
PNRG 2020-11-18 03:01:4765.21 60.00 -1.58%
PNRG 2020-11-18 04:01:4765.21 60.00 -1.58%
PNRG 2020-11-18 05:01:4865.21 60.00 -1.58%
PNRG 2020-11-18 06:01:4765.21 60.00 -1.58%
PNRG 2020-11-18 07:01:5065.21 60.00 -1.58%
PNRG 2020-11-18 08:01:4765.21 60.00 -1.58%
PNRG 2020-11-18 09:01:4765.21 60.00 -1.58%
PNRG 2020-11-18 10:01:4865.21 60.00 -1.58%
PNRG 2020-11-18 11:01:4865.21 60.00 -1.58%
PNRG 2020-11-18 12:01:5265.21 60.00 -1.58%
PNRG 2020-11-18 13:01:5065.21 60.00 -1.58%
PNRG 2020-11-18 14:01:4965.21 60.00 -1.58%
PNRG 2020-11-18 15:01:4965.21 60.00 -1.58%
PNRG 2020-11-18 16:01:5179.93 44.97 -1.58%
PNRG 2020-11-18 17:02:5368.01 64.14 8.81%
PNRG 2020-11-18 18:01:5168.01 65.25 8.65%
PNRG 2020-11-18 19:01:5068.01 65.25 5.76%
PNRG 2020-11-18 20:01:4966.87 65.25 5.76%
PNRG 2020-11-18 21:01:4866.65 64.56 4.80%
PNRG 2020-11-18 22:01:5067.45 63.88 3.38%
PNRG 2020-11-18 23:01:4964.88 62.30 -0.14%
PNRG 2020-11-19 01:06:5064.88 43.03 -0.13%
PNRG 2020-11-19 02:01:4764.88 43.03 -0.13%
PNRG 2020-11-19 03:01:4964.88 43.03 -0.13%
PNRG 2020-11-19 04:01:4867.42 65.45 -0.13%
PNRG 2020-11-19 05:01:4866.87 65.45 -0.13%
PNRG 2020-11-19 06:01:4866.87 65.45 -0.13%
PNRG 2020-11-19 07:01:4966.66 65.45 -0.13%
PNRG 2020-11-19 08:01:4666.65 64.56 -0.13%
PNRG 2020-11-19 09:01:4867.45 63.88 -0.13%
PNRG 2020-11-19 10:01:4866.46 63.88 -0.13%
PNRG 2020-11-19 11:01:5066.46 63.88 -0.13%
PNRG 2020-11-19 12:01:4966.46 63.88 -0.13%
PNRG 2020-11-19 13:01:4866.46 63.88 -0.13%
PNRG 2020-11-19 14:01:5066.46 63.88 -0.13%
PNRG 2020-11-19 15:01:4966.46 63.88 -0.13%
PNRG 2020-11-19 16:01:49102.89 24.49 -0.13%
PNRG 2020-11-19 17:03:2468.01 62.01 1.81%
PNRG 2020-11-19 18:01:5168.01 60.00 -0.58%
PNRG 2020-11-19 19:02:0468.00 61.00 2.02%
PNRG 2020-11-19 20:01:4968.01 61.00 2.02%
PNRG 2020-11-19 21:01:4968.01 61.00 2.02%
PNRG 2020-11-19 22:01:4868.01 61.00 2.24%
PNRG 2020-11-19 23:01:4868.01 61.41 1.83%
PNRG 2020-11-20 01:07:4468.01 61.00 4.07%
PNRG 2020-11-20 02:01:4768.01 61.00 4.07%
PNRG 2020-11-20 03:01:4868.01 61.00 4.07%
PNRG 2020-11-20 04:01:4768.01 61.00 4.07%
PNRG 2020-11-20 05:01:4768.01 61.00 4.07%
PNRG 2020-11-20 06:01:4768.01 61.00 4.07%
PNRG 2020-11-20 07:01:4768.01 61.00 4.07%
PNRG 2020-11-20 08:01:4868.01 61.00 4.07%
PNRG 2020-11-20 09:01:5068.01 61.00 4.07%
PNRG 2020-11-20 10:01:5068.01 61.00 4.07%
PNRG 2020-11-20 11:01:4768.01 61.00 4.07%
PNRG 2020-11-20 12:01:4968.01 61.00 4.07%
PNRG 2020-11-20 13:01:5068.01 61.00 4.07%
PNRG 2020-11-20 14:01:4868.01 61.00 4.07%
PNRG 2020-11-20 15:01:5068.01 61.00 4.07%
PNRG 2020-11-20 16:01:50108.06 61.00 4.07%
PNRG 2020-11-20 17:02:0468.01 64.50 2.89%
PNRG 2020-11-20 18:01:5068.01 61.36 -4.98%
PNRG 2020-11-20 19:01:4968.01 61.42 -4.98%
PNRG 2020-11-20 20:01:4868.01 62.21 -0.26%
PNRG 2020-11-20 21:01:5068.01 62.96 1.11%
PNRG 2020-11-20 22:01:4968.01 62.13 1.11%
PNRG 2020-11-20 23:01:4768.01 63.78 2.74%
PNRG 2020-11-21 01:06:5467.98 61.00 3.72%
PNRG 2020-11-21 02:01:4767.98 61.00 3.72%
PNRG 2020-11-21 03:01:4767.98 61.00 3.72%
PNRG 2020-11-21 04:01:4867.98 61.00 3.72%
PNRG 2020-11-21 05:01:4767.98 61.00 3.72%
PNRG 2020-11-21 06:01:4767.98 61.00 3.72%
PNRG 2020-11-21 07:01:4967.98 61.00 3.72%
PNRG 2020-11-21 08:01:4867.98 61.00 3.72%
PNRG 2020-11-21 09:01:4667.98 61.00 3.72%
PNRG 2020-11-21 10:01:4967.98 61.00 3.72%
PNRG 2020-11-21 11:01:4867.98 61.00 3.72%
PNRG 2020-11-21 12:01:4867.98 61.00 3.72%
PNRG 2020-11-21 13:01:4867.98 61.00 3.72%
PNRG 2020-11-21 14:01:4867.98 61.00 3.72%
PNRG 2020-11-21 15:01:4867.98 61.00 3.72%
PNRG 2020-11-21 16:01:4867.98 61.00 3.72%
PNRG 2020-11-21 17:01:4867.98 61.00 3.72%
PNRG 2020-11-21 18:01:4867.98 61.00 3.72%
PNRG 2020-11-21 19:01:4967.98 61.00 3.72%
PNRG 2020-11-21 20:01:4967.98 61.00 3.72%
PNRG 2020-11-21 21:01:4967.98 61.00 3.72%
PNRG 2020-11-21 22:01:4967.98 61.00 3.72%
PNRG 2020-11-21 23:01:4767.98 61.00 3.72%
PNRG 2020-11-22 01:09:5567.98 61.00 3.72%
PNRG 2020-11-22 02:01:4767.98 61.00 3.72%
PNRG 2020-11-22 03:01:4667.98 61.00 3.72%
PNRG 2020-11-22 04:01:4667.98 61.00 3.72%
PNRG 2020-11-22 05:01:4667.98 61.00 3.72%
PNRG 2020-11-22 06:01:4767.98 61.00 3.72%
PNRG 2020-11-22 07:01:4767.98 61.00 3.72%
PNRG 2020-11-22 08:01:4767.98 61.00 3.72%
PNRG 2020-11-22 09:01:4767.98 61.00 3.72%
PNRG 2020-11-22 10:01:4867.98 61.00 3.72%
PNRG 2020-11-22 11:01:4767.98 61.00 3.72%
PNRG 2020-11-22 12:01:4967.98 61.00 3.72%
PNRG 2020-11-22 13:01:4867.98 61.00 3.72%
PNRG 2020-11-22 14:01:4867.98 61.00 3.72%
PNRG 2020-11-22 15:01:4867.98 61.00 3.72%
PNRG 2020-11-22 16:01:4867.98 61.00 3.72%
PNRG 2020-11-22 17:01:4867.98 61.00 3.72%
PNRG 2020-11-22 18:01:4867.98 61.00 3.72%
PNRG 2020-11-22 19:01:5167.98 61.00 3.72%
PNRG 2020-11-22 20:01:4767.98 61.00 3.72%
PNRG 2020-11-22 21:01:4867.98 61.00 3.72%
PNRG 2020-11-22 22:01:4867.98 61.00 3.72%
PNRG 2020-11-22 23:01:5267.98 61.00 3.72%
PNRG 2020-11-23 01:08:4967.98 61.00 3.72%
PNRG 2020-11-23 02:01:4667.98 61.00 3.72%
PNRG 2020-11-23 03:01:4667.98 61.00 3.72%
PNRG 2020-11-23 04:01:4767.98 61.00 3.72%
PNRG 2020-11-23 05:01:4767.98 61.00 3.72%
PNRG 2020-11-23 06:01:4767.98 61.00 3.72%
PNRG 2020-11-23 07:01:4967.98 61.00 3.72%
PNRG 2020-11-23 08:01:4767.98 61.00 3.72%
PNRG 2020-11-23 09:01:4867.98 61.00 3.72%
PNRG 2020-11-23 10:01:4967.98 61.00 3.72%
PNRG 2020-11-23 11:01:4967.98 61.00 3.72%
PNRG 2020-11-23 12:01:5067.98 61.00 3.72%
PNRG 2020-11-23 13:01:4867.98 61.00 3.72%
PNRG 2020-11-23 14:01:4967.98 61.00 3.72%
PNRG 2020-11-23 15:01:5067.98 61.00 3.72%
PNRG 2020-11-23 16:01:49131.34 19.25 3.72%
PNRG 2020-11-23 17:02:0069.43 62.37 1.35%
PNRG 2020-11-23 18:01:5269.93 60.95 0.00%
PNRG 2020-11-23 19:01:5069.86 64.17 1.98%
PNRG 2020-11-23 20:01:4868.55 64.17 -1.28%
PNRG 2020-11-23 21:01:4969.51 64.17 -1.28%
PNRG 2020-11-23 22:01:4969.51 64.17 -1.28%
PNRG 2020-11-23 23:01:4868.03 64.17 -1.28%
PNRG 2020-11-24 01:06:5768.01 0.00 -0.43%
PNRG 2020-11-24 02:01:4768.01 0.00 -0.43%
PNRG 2020-11-24 03:01:4868.01 0.00 -0.43%
PNRG 2020-11-24 04:01:4868.01 0.00 -0.43%
PNRG 2020-11-24 05:01:4968.01 0.00 -0.43%
PNRG 2020-11-24 06:01:4768.01 0.00 -0.43%
PNRG 2020-11-24 07:01:4968.01 0.00 -0.43%
PNRG 2020-11-24 08:01:4668.01 0.00 -0.43%
PNRG 2020-11-24 09:01:5368.01 0.00 -0.43%
PNRG 2020-11-24 10:01:4968.01 0.00 -0.43%
PNRG 2020-11-24 11:01:5068.01 0.00 -0.43%
PNRG 2020-11-24 12:01:5368.01 0.00 -0.43%
PNRG 2020-11-24 13:01:4968.01 0.00 -0.43%
PNRG 2020-11-24 14:01:5868.01 0.00 -0.43%
PNRG 2020-11-24 15:01:5168.01 60.00 -0.43%
PNRG 2020-11-24 16:01:54109.69 60.00 -0.43%
PNRG 2020-11-24 17:03:1366.65 63.69 -0.15%
PNRG 2020-11-24 18:01:5368.01 63.70 -0.15%
PNRG 2020-11-24 19:03:0368.01 63.69 0.64%
PNRG 2020-11-24 20:01:4868.01 66.03 1.83%
PNRG 2020-11-24 21:01:4968.01 63.69 0.66%
PNRG 2020-11-24 22:01:5068.01 63.69 0.66%
PNRG 2020-11-24 23:01:4968.01 63.69 0.53%
PNRG 2020-11-25 01:06:4268.01 60.00 0.53%
PNRG 2020-11-25 02:01:4768.01 60.00 0.53%
PNRG 2020-11-25 03:01:4868.01 60.00 0.53%
PNRG 2020-11-25 04:01:4868.01 60.00 0.53%
PNRG 2020-11-25 05:01:5068.01 60.00 0.53%
PNRG 2020-11-25 06:01:4868.01 60.00 0.53%
PNRG 2020-11-25 07:01:5068.01 60.00 0.53%
PNRG 2020-11-25 08:01:4768.01 60.00 0.53%
PNRG 2020-11-25 09:01:4668.01 60.00 0.53%
PNRG 2020-11-25 10:01:4868.01 60.00 0.53%
PNRG 2020-11-25 11:01:4868.01 60.00 0.53%
PNRG 2020-11-25 12:01:4968.01 61.00 0.53%
PNRG 2020-11-25 13:01:4968.01 61.00 0.53%
PNRG 2020-11-25 14:01:5068.01 61.00 0.53%
PNRG 2020-11-25 15:01:4968.01 61.00 0.53%
PNRG 2020-11-25 16:01:4984.41 61.00 0.53%
PNRG 2020-11-25 18:01:5368.01 62.70 -0.76%
PNRG 2020-11-25 19:01:5069.78 62.70 -2.37%
PNRG 2020-11-25 20:01:5069.78 62.70 0.00%
PNRG 2020-11-25 21:01:4968.01 64.50 -3.41%
PNRG 2020-11-25 22:01:5165.80 62.70 -2.35%
PNRG 2020-11-25 23:01:4965.80 61.00 -3.59%
PNRG 2020-11-26 01:08:1365.80 61.00 -2.86%
PNRG 2020-11-26 02:01:4865.80 61.00 -2.86%
PNRG 2020-11-26 03:01:4865.80 61.00 -2.86%
PNRG 2020-11-26 04:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 05:01:5065.80 61.00 -2.86%
PNRG 2020-11-26 06:01:4865.80 61.00 -2.86%
PNRG 2020-11-26 07:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 08:01:4765.80 61.00 -2.86%
PNRG 2020-11-26 09:01:4865.80 61.00 -2.86%
PNRG 2020-11-26 10:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 11:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 12:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 13:01:5065.80 61.00 -2.86%
PNRG 2020-11-26 14:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 15:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 16:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 17:01:4865.80 61.00 -2.86%
PNRG 2020-11-26 18:01:4865.80 61.00 -2.86%
PNRG 2020-11-26 19:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 20:01:4965.80 61.00 -2.86%
PNRG 2020-11-26 21:01:5165.80 61.00 -2.86%
PNRG 2020-11-26 22:01:5065.80 61.00 -2.86%
PNRG 2020-11-26 23:01:5065.80 61.00 -2.86%
PNRG 2020-11-27 01:09:0165.80 61.00 -2.86%
PNRG 2020-11-27 02:01:4965.80 61.00 -2.86%
PNRG 2020-11-27 03:01:4965.80 61.00 -2.86%
PNRG 2020-11-27 04:01:4865.80 61.00 -2.86%
PNRG 2020-11-27 05:01:5065.80 61.00 -2.86%
PNRG 2020-11-27 06:01:4965.80 61.00 -2.86%
PNRG 2020-11-27 07:01:4965.80 61.00 -2.86%
PNRG 2020-11-27 08:01:4765.80 61.00 -2.86%
PNRG 2020-11-27 09:01:4865.80 61.00 -2.86%
PNRG 2020-11-27 10:01:4865.80 61.00 -2.86%
PNRG 2020-11-27 12:02:4465.80 61.00 -2.86%
PNRG 2020-11-27 13:01:5265.80 61.00 -2.86%
PNRG 2020-11-27 14:01:4865.80 61.00 -2.86%
PNRG 2020-11-27 15:01:4865.80 61.00 -2.86%
PNRG 2020-11-27 16:01:51130.20 18.32 -2.86%
PNRG 2020-11-27 17:01:5170.00 62.70 1.45%
PNRG 2020-11-27 18:02:2167.25 62.70 5.71%
PNRG 2020-11-27 19:02:0067.25 62.70 5.71%
PNRG 2020-11-27 20:01:51478.25 0.04 3.46%
PNRG 2020-11-27 21:01:501609.03 0.00 3.46%
PNRG 2020-11-27 22:01:521609.03 0.00 3.46%
PNRG 2020-11-27 23:01:501609.03 0.00 3.46%
PNRG 2020-11-28 01:07:131609.03 0.00 1.36%
PNRG 2020-11-28 02:01:491609.03 0.00 1.36%
PNRG 2020-11-28 03:01:501609.03 0.00 1.36%
PNRG 2020-11-28 04:01:491609.03 0.00 1.36%
PNRG 2020-11-28 05:01:511609.03 0.00 1.36%
PNRG 2020-11-28 06:01:491609.03 0.00 1.36%
PNRG 2020-11-28 07:01:511609.03 0.00 1.36%
PNRG 2020-11-28 08:01:501609.03 0.00 1.36%
PNRG 2020-11-28 09:01:491609.03 0.00 1.36%
PNRG 2020-11-28 10:01:501609.03 0.00 1.36%
PNRG 2020-11-28 11:01:491609.03 0.00 1.36%
PNRG 2020-11-28 12:01:511609.03 0.00 1.36%
PNRG 2020-11-28 13:01:491609.03 0.00 1.36%
PNRG 2020-11-28 14:16:261609.03 0.00 1.36%
PNRG 2020-11-28 15:01:501609.03 0.00 1.36%
PNRG 2020-11-28 16:01:501609.03 0.00 1.36%
PNRG 2020-11-28 17:01:491609.03 0.00 1.36%
PNRG 2020-11-28 18:01:501609.03 0.00 1.36%
PNRG 2020-11-28 19:01:501609.03 0.00 1.36%
PNRG 2020-11-28 20:01:491609.03 0.00 1.36%
PNRG 2020-11-28 21:01:501609.03 0.00 1.36%
PNRG 2020-11-28 22:01:501609.03 0.00 1.36%
PNRG 2020-11-28 23:01:501609.03 0.00 1.36%
PNRG 2020-11-29 01:09:201609.03 0.00 1.36%
PNRG 2020-11-29 02:01:471609.03 0.00 1.36%
PNRG 2020-11-29 03:01:471609.03 0.00 1.36%
PNRG 2020-11-29 04:01:471609.03 0.00 1.36%
PNRG 2020-11-29 05:01:471609.03 0.00 1.36%
PNRG 2020-11-29 06:01:471609.03 0.00 1.36%
PNRG 2020-11-29 07:01:481609.03 0.00 1.36%
PNRG 2020-11-29 08:01:461609.03 0.00 1.36%
PNRG 2020-11-29 09:01:471609.03 0.00 1.36%
PNRG 2020-11-29 10:01:481609.03 0.00 1.36%
PNRG 2020-11-29 11:01:471609.03 0.00 1.36%
PNRG 2020-11-29 12:01:491609.03 0.00 1.36%
PNRG 2020-11-29 13:01:471609.03 0.00 1.36%
PNRG 2020-11-29 14:01:481609.03 0.00 1.36%
PNRG 2020-11-29 15:01:481609.03 0.00 1.36%
PNRG 2020-11-29 16:01:481609.03 0.00 1.36%
PNRG 2020-11-29 17:01:491609.03 0.00 1.36%
PNRG 2020-11-29 18:01:481609.03 0.00 1.36%
PNRG 2020-11-29 19:01:501609.03 0.00 1.36%
PNRG 2020-11-29 20:01:471609.03 0.00 1.36%
PNRG 2020-11-29 21:01:471609.03 0.00 1.36%
PNRG 2020-11-29 22:01:481609.03 0.00 1.36%
PNRG 2020-11-29 23:01:541609.03 0.00 1.36%
PNRG 2020-11-30 01:10:141609.03 0.00 1.36%
PNRG 2020-11-30 02:01:451609.03 0.00 1.36%
PNRG 2020-11-30 03:01:491609.03 0.00 1.36%
PNRG 2020-11-30 04:01:461609.03 0.00 1.36%
PNRG 2020-11-30 05:01:481609.03 0.00 1.36%
PNRG 2020-11-30 06:06:181609.03 0.00 1.36%
PNRG 2020-11-30 07:01:471609.03 0.00 1.36%
PNRG 2020-11-30 08:01:471609.03 0.00 1.36%
PNRG 2020-11-30 09:02:021609.03 0.00 1.36%
PNRG 2020-11-30 10:01:481609.03 0.00 1.36%
PNRG 2020-11-30 11:01:481609.03 0.00 1.36%
PNRG 2020-11-30 12:01:501609.03 0.00 1.36%
PNRG 2020-11-30 13:01:491609.03 0.00 1.36%
PNRG 2020-11-30 14:01:471609.03 0.00 1.36%
PNRG 2020-11-30 15:01:491609.03 0.00 1.36%
PNRG 2020-11-30 16:01:49109.98 60.00 1.36%
PNRG 2020-11-30 17:01:5068.01 62.70 -4.68%
PNRG 2020-11-30 18:01:4968.01 65.22 -4.68%
PNRG 2020-11-30 19:01:4868.01 63.28 -4.68%
PNRG 2020-11-30 20:01:4862.44 60.55 -4.68%
PNRG 2020-11-30 21:01:5062.25 60.55 -4.68%
PNRG 2020-11-30 22:01:5062.85 60.00 -8.63%
PNRG 2020-11-30 23:01:4970.00 60.00 -6.80%
PNRG 2020-12-01 01:06:4370.00 60.00 -3.14%
PNRG 2020-12-01 02:01:4570.00 60.00 -3.14%
PNRG 2020-12-01 03:01:4870.00 60.00 -3.14%
PNRG 2020-12-01 04:01:4570.00 60.00 -3.14%
PNRG 2020-12-01 05:01:4770.00 60.00 -3.14%
PNRG 2020-12-01 06:01:4670.00 60.00 -3.14%
PNRG 2020-12-01 07:01:4670.00 60.00 -3.14%
PNRG 2020-12-01 08:01:4770.00 60.00 -3.14%
PNRG 2020-12-01 09:01:4770.00 60.00 -3.14%
PNRG 2020-12-01 10:01:5170.00 60.00 -3.14%
PNRG 2020-12-01 11:01:4970.00 60.00 -3.14%
PNRG 2020-12-01 12:01:5070.00 60.00 -3.14%
PNRG 2020-12-01 13:01:4970.00 60.00 -3.14%
PNRG 2020-12-01 14:01:4970.00 60.00 -3.14%
PNRG 2020-12-01 15:01:4970.00 60.00 -3.14%
PNRG 2020-12-01 16:01:50101.14 24.07 -3.14%
PNRG 2020-12-01 17:01:4965.00 60.00 -2.07%
PNRG 2020-12-01 18:01:4965.00 60.00 -1.81%
PNRG 2020-12-01 19:01:4962.50 60.00 -1.65%
PNRG 2020-12-01 20:01:5162.50 60.00 -1.65%
PNRG 2020-12-01 21:01:5160.20 58.95 -2.14%
PNRG 2020-12-01 22:01:5058.11 53.25 -7.16%
PNRG 2020-12-01 23:01:5057.94 55.00 -5.84%
PNRG 2020-12-02 01:07:1157.64 50.73 -9.11%
PNRG 2020-12-02 02:01:4657.64 50.73 -9.11%
PNRG 2020-12-02 03:01:4857.64 50.73 -9.11%
PNRG 2020-12-02 04:01:4857.64 50.73 -9.11%
PNRG 2020-12-02 05:01:4957.64 50.73 -9.11%
PNRG 2020-12-02 06:01:4857.64 50.73 -9.11%
PNRG 2020-12-02 07:01:4857.64 50.73 -9.11%
PNRG 2020-12-02 08:01:4857.64 50.73 -9.11%
PNRG 2020-12-02 09:01:4757.64 50.73 -9.11%
PNRG 2020-12-02 10:01:5157.64 50.73 -9.11%
PNRG 2020-12-02 11:01:4957.64 50.73 -9.11%
PNRG 2020-12-02 12:01:5257.64 50.73 -9.11%
PNRG 2020-12-02 13:01:5157.64 50.73 -9.11%
PNRG 2020-12-02 14:01:5257.64 50.73 -9.11%
PNRG 2020-12-02 15:01:5257.64 50.73 -9.11%
PNRG 2020-12-02 16:01:5173.10 16.74 -9.11%
PNRG 2020-12-02 17:01:5467.61 52.50 -1.95%
PNRG 2020-12-02 19:01:5259.14 55.81 0.81%
PNRG 2020-12-02 20:01:5159.14 55.82 0.81%
PNRG 2020-12-02 21:01:5359.14 51.65 -1.33%
PNRG 2020-12-02 22:01:5159.14 52.83 -1.33%
PNRG 2020-12-02 23:01:5159.14 55.64 0.44%
PNRG 2020-12-03 01:06:3954.87 50.32 -3.03%
PNRG 2020-12-03 02:01:4654.87 50.32 -3.03%
PNRG 2020-12-03 03:01:5054.87 50.32 -3.03%
PNRG 2020-12-03 04:01:4954.87 50.32 -3.03%
PNRG 2020-12-03 05:01:5154.87 50.32 -3.03%
PNRG 2020-12-03 06:01:4954.87 50.32 -3.03%
PNRG 2020-12-03 07:01:4954.87 50.32 -3.03%
PNRG 2020-12-03 08:01:4854.87 50.32 -3.03%
PNRG 2020-12-03 09:01:4854.87 50.32 -3.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98