investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-26
PNRG 2024-11-26 14:02:47204.70 200.05 -0.94%
PNRG 2024-11-26 15:02:12202.91 200.53 -1.38%
PNRG 2024-11-26 16:02:46203.72 200.10 -1.18%
PNRG 2024-11-26 17:02:130.00 0.00 -0.67%
PNRG 2024-11-26 18:02:49208.54 200.64 -0.20%
PNRG 2024-11-26 19:02:18204.58 80.81 -0.20%
PNRG 2024-11-26 20:02:48323.20 80.81 -0.20%
2024-11-27
PNRG 2024-11-27 06:02:48325.29 81.84 -0.20%
PNRG 2024-11-27 08:04:14325.29 81.85 -0.20%
PNRG 2024-11-27 09:02:18327.34 81.85 0.00%
PNRG 2024-11-27 13:05:51206.00 201.95 -0.36%
PNRG 2024-11-27 14:03:28203.50 201.01 -1.00%
PNRG 2024-11-27 15:02:36203.50 200.11 -0.53%
PNRG 2024-11-27 16:02:26204.49 202.52 -0.63%
PNRG 2024-11-27 17:02:400.00 71.89 -0.29%
PNRG 2024-11-27 18:02:25207.43 200.10 0.40%
PNRG 2024-11-27 19:02:35325.60 198.73 0.40%
2024-11-28
PNRG 2024-11-28 22:02:410.00 0.00 0.40%
2024-11-29
PNRG 2024-11-29 06:02:42323.56 81.40 0.40%
PNRG 2024-11-29 07:03:48323.56 81.40 3.18%
PNRG 2024-11-29 08:04:15209.85 81.41 0.73%
PNRG 2024-11-29 09:02:24323.56 200.00 -2.20%
PNRG 2024-11-29 10:02:41325.60 200.00 -2.20%
PNRG 2024-11-29 11:02:35210.00 203.50 0.28%
PNRG 2024-11-29 12:02:36206.78 201.50 1.58%
PNRG 2024-11-29 13:02:25205.61 202.20 0.98%
PNRG 2024-11-29 14:02:38337.66 201.52 -1.20%
PNRG 2024-11-29 15:02:23325.60 202.09 -1.20%
PNRG 2024-11-29 16:02:42325.60 202.09 0.51%
PNRG 2024-11-29 18:02:370.00 0.00 0.51%
2024-12-02
PNRG 2024-12-02 06:03:04319.66 80.42 -1.17%
PNRG 2024-12-02 08:02:56319.66 80.43 -1.17%
PNRG 2024-12-02 09:02:12319.66 80.43 0.00%
PNRG 2024-12-02 10:02:54321.68 80.43 0.00%
PNRG 2024-12-02 11:02:16202.51 200.51 0.72%
PNRG 2024-12-02 12:03:02202.35 195.41 -0.49%
PNRG 2024-12-02 13:02:08202.31 196.42 -0.51%
PNRG 2024-12-02 14:02:58202.79 198.50 -0.49%
PNRG 2024-12-02 15:02:11202.07 198.90 -1.08%
PNRG 2024-12-02 16:02:57201.99 198.01 -0.57%
PNRG 2024-12-02 17:02:11200.55 197.67 -1.61%
PNRG 2024-12-02 18:02:57201.00 194.18 -1.52%
PNRG 2024-12-02 19:02:17321.68 80.76 -1.52%
2024-12-03
PNRG 2024-12-03 06:02:58314.82 79.20 -1.52%
PNRG 2024-12-03 07:02:11314.82 79.20 -3.33%
PNRG 2024-12-03 08:02:57314.82 79.21 -3.33%
PNRG 2024-12-03 09:02:13316.80 79.21 0.00%
PNRG 2024-12-03 11:02:11201.20 193.52 0.99%
PNRG 2024-12-03 12:02:55202.00 199.60 1.93%
PNRG 2024-12-03 13:02:09204.88 200.25 2.23%
PNRG 2024-12-03 14:02:52204.88 199.63 2.10%
PNRG 2024-12-03 15:02:16204.88 202.56 3.42%
PNRG 2024-12-03 16:02:57206.60 205.00 3.98%
PNRG 2024-12-03 17:02:16208.00 205.04 4.90%
PNRG 2024-12-03 18:03:03211.83 203.77 3.95%
PNRG 2024-12-03 19:02:17330.40 82.61 3.95%
2024-12-04
PNRG 2024-12-04 06:02:55330.40 83.12 3.95%
PNRG 2024-12-04 07:02:10330.40 83.12 -3.38%
PNRG 2024-12-04 08:02:53330.40 83.13 -3.38%
PNRG 2024-12-04 09:02:10332.48 83.13 0.00%
PNRG 2024-12-04 10:02:52332.48 201.50 0.00%
PNRG 2024-12-04 11:02:16211.69 207.48 1.12%
PNRG 2024-12-04 12:02:59211.69 207.59 0.60%
PNRG 2024-12-04 13:02:16208.80 204.70 -1.22%
PNRG 2024-12-04 14:02:56207.84 205.40 -1.27%
PNRG 2024-12-04 15:02:10206.00 203.05 -1.58%
PNRG 2024-12-04 16:03:02207.17 203.05 -0.44%
PNRG 2024-12-04 17:02:15207.85 204.02 -0.51%
PNRG 2024-12-04 18:02:55210.81 202.79 -0.91%
PNRG 2024-12-04 19:02:14329.61 82.41 -0.91%
2024-12-05
PNRG 2024-12-05 06:02:55328.81 82.72 -0.91%
PNRG 2024-12-05 08:02:56328.81 82.73 -0.91%
PNRG 2024-12-05 09:02:13330.88 82.73 1.10%
PNRG 2024-12-05 10:02:57209.08 82.73 1.10%
PNRG 2024-12-05 11:02:14210.00 203.42 0.20%
PNRG 2024-12-05 12:02:54210.84 204.54 0.82%
PNRG 2024-12-05 13:02:45219.21 206.94 3.23%
PNRG 2024-12-05 14:02:53224.22 216.35 6.19%
PNRG 2024-12-05 15:02:19219.25 216.00 5.99%
PNRG 2024-12-05 16:02:53218.97 216.29 5.16%
PNRG 2024-12-05 17:02:15218.70 215.01 4.91%
PNRG 2024-12-05 18:02:58346.06 86.53 4.50%
PNRG 2024-12-05 19:02:18263.52 86.53 4.50%
2024-12-06
PNRG 2024-12-06 06:02:51343.59 86.44 -4.40%
PNRG 2024-12-06 08:02:59343.59 86.45 0.92%
PNRG 2024-12-06 09:02:15343.59 86.45 -0.06%
PNRG 2024-12-06 10:02:58345.76 86.45 -1.01%
PNRG 2024-12-06 11:02:14212.00 203.53 -2.75%
PNRG 2024-12-06 12:02:51212.58 210.20 -2.41%
PNRG 2024-12-06 13:02:14199.41 196.21 -8.45%
PNRG 2024-12-06 14:02:50195.00 189.85 -12.02%
PNRG 2024-12-06 15:02:10187.79 186.50 -14.22%
PNRG 2024-12-06 16:03:00189.98 184.00 -14.56%
PNRG 2024-12-06 17:02:18188.47 185.04 -15.15%
PNRG 2024-12-06 18:03:03195.55 73.85 -15.29%
2024-12-09
PNRG 2024-12-09 00:06:310.00 0.00 -15.29%
PNRG 2024-12-09 06:02:53292.88 179.01 -2.00%
PNRG 2024-12-09 08:03:21292.88 179.01 0.88%
PNRG 2024-12-09 09:02:16292.88 179.01 1.82%
PNRG 2024-12-09 12:03:00191.92 188.32 3.24%
PNRG 2024-12-09 13:02:08193.96 191.64 4.11%
PNRG 2024-12-09 14:03:01193.95 189.93 3.19%
PNRG 2024-12-09 15:02:20194.49 190.00 2.99%
PNRG 2024-12-09 16:03:02192.43 188.81 4.14%
PNRG 2024-12-09 17:02:17193.00 189.55 3.80%
PNRG 2024-12-09 18:03:00193.33 186.12 3.69%
PNRG 2024-12-09 19:02:22193.33 76.35 2.70%
2024-12-10
PNRG 2024-12-10 06:02:49301.78 170.00 2.84%
PNRG 2024-12-10 08:02:50211.67 170.00 2.84%
PNRG 2024-12-10 09:02:17211.67 170.00 0.00%
PNRG 2024-12-10 11:02:19195.00 180.36 0.10%
PNRG 2024-12-10 12:03:00192.99 188.50 0.10%
PNRG 2024-12-10 13:02:19189.43 187.04 -0.71%
PNRG 2024-12-10 14:02:53189.00 183.52 -1.51%
PNRG 2024-12-10 15:02:14188.30 184.01 -1.79%
PNRG 2024-12-10 16:03:02188.30 185.02 -1.19%
PNRG 2024-12-10 17:02:19189.00 183.52 -2.17%
PNRG 2024-12-10 18:03:02187.77 180.63 -4.26%
PNRG 2024-12-10 19:02:04211.67 158.01 -4.26%
PNRG 2024-12-10 21:02:12193.33 76.35 0.00%
PNRG 2024-12-10 22:05:57211.67 158.01 -4.26%
2024-12-11
PNRG 2024-12-11 06:02:55292.87 170.00 -1.58%
PNRG 2024-12-11 07:02:07292.87 170.00 -1.32%
PNRG 2024-12-11 08:02:48211.67 170.00 -1.32%
PNRG 2024-12-11 09:02:12211.67 170.00 0.00%
PNRG 2024-12-11 10:02:51209.71 170.00 0.00%
PNRG 2024-12-11 11:02:05188.82 181.29 -1.42%
PNRG 2024-12-11 12:02:42189.00 183.01 0.16%
PNRG 2024-12-11 13:02:02195.00 189.23 3.72%
PNRG 2024-12-11 14:02:39194.57 192.01 4.24%
PNRG 2024-12-11 15:01:57195.00 189.24 4.80%
PNRG 2024-12-11 16:02:37195.00 193.32 4.59%
PNRG 2024-12-11 17:02:00194.99 191.90 4.85%
PNRG 2024-12-11 18:02:32211.67 188.88 4.63%
PNRG 2024-12-11 19:02:05211.67 186.22 4.63%
2024-12-12
PNRG 2024-12-12 06:05:34306.23 170.00 -2.17%
PNRG 2024-12-12 07:02:01306.23 170.00 -1.93%
PNRG 2024-12-12 08:02:52211.67 170.00 0.75%
PNRG 2024-12-12 09:02:21211.67 170.00 -0.80%
PNRG 2024-12-12 11:02:08193.99 187.97 -1.03%
PNRG 2024-12-12 12:02:37194.70 188.00 -0.37%
PNRG 2024-12-12 13:02:00193.71 189.00 -0.37%
PNRG 2024-12-12 14:02:45193.71 190.30 -0.43%
PNRG 2024-12-12 15:02:02193.71 190.20 -1.06%
PNRG 2024-12-12 16:02:39193.71 189.99 -0.14%
PNRG 2024-12-12 17:01:53193.18 190.00 -1.36%
PNRG 2024-12-12 18:02:49196.72 189.63 0.21%
PNRG 2024-12-12 19:02:12307.36 188.00 0.21%
PNRG 2024-12-12 22:06:200.00 0.00 0.21%
2024-12-13
PNRG 2024-12-13 06:02:58308.79 170.00 0.21%
PNRG 2024-12-13 07:02:04308.79 170.00 -1.24%
PNRG 2024-12-13 08:02:44308.79 170.00 0.00%
PNRG 2024-12-13 09:02:14308.79 170.00 -0.49%
PNRG 2024-12-13 10:02:56308.79 170.00 -2.59%
PNRG 2024-12-13 11:02:06193.00 189.70 0.32%
PNRG 2024-12-13 12:02:46193.22 191.00 -0.94%
PNRG 2024-12-13 13:01:58191.83 189.00 -1.71%
PNRG 2024-12-13 14:02:40187.01 180.01 -5.19%
PNRG 2024-12-13 15:02:01188.99 184.00 -2.87%
PNRG 2024-12-13 16:02:40188.99 182.99 -4.10%
PNRG 2024-12-13 17:01:54190.00 185.04 -1.62%
PNRG 2024-12-13 18:02:35193.32 185.99 -1.55%
PNRG 2024-12-13 19:02:00297.60 170.00 -1.55%
2024-12-16
PNRG 2024-12-16 00:06:460.00 0.00 -1.55%
PNRG 2024-12-16 06:02:45303.44 170.00 -1.79%
PNRG 2024-12-16 08:02:39303.44 170.00 -0.50%
PNRG 2024-12-16 09:02:08211.67 170.00 -0.34%
PNRG 2024-12-16 10:02:47211.67 170.00 -0.44%
PNRG 2024-12-16 11:02:21189.71 186.00 0.36%
PNRG 2024-12-16 12:02:42193.36 184.51 -0.58%
PNRG 2024-12-16 13:01:58189.00 185.10 -2.33%
PNRG 2024-12-16 14:02:46186.47 183.78 -2.67%
PNRG 2024-12-16 15:02:02192.92 185.04 -1.38%
PNRG 2024-12-16 16:02:48191.30 185.30 -0.77%
PNRG 2024-12-16 17:02:06187.88 185.30 -1.53%
PNRG 2024-12-16 18:02:54190.63 183.37 -1.40%
PNRG 2024-12-16 19:01:12211.67 158.76 -1.40%
2024-12-17
PNRG 2024-12-17 06:02:23299.20 170.00 -0.53%
PNRG 2024-12-17 08:01:21299.20 170.00 -0.47%
PNRG 2024-12-17 09:04:41211.67 170.00 0.00%
PNRG 2024-12-17 10:01:14211.67 170.00 0.79%
PNRG 2024-12-17 11:01:55193.23 180.01 -1.05%
PNRG 2024-12-17 16:01:08189.42 182.33 -1.11%
PNRG 2024-12-17 17:01:45189.02 183.05 -1.32%
PNRG 2024-12-17 18:01:06188.69 181.51 -2.93%
PNRG 2024-12-17 19:01:51191.56 159.11 -0.48%
PNRG 2024-12-17 20:01:18191.56 158.97 -0.48%
2024-12-18
PNRG 2024-12-18 06:01:22296.15 170.00 -0.06%
PNRG 2024-12-18 07:01:49296.15 170.00 -1.66%
PNRG 2024-12-18 08:02:45211.67 170.00 -1.66%
PNRG 2024-12-18 09:01:58211.67 170.00 0.00%
PNRG 2024-12-18 10:01:26211.67 170.00 -1.01%
PNRG 2024-12-18 11:01:52195.00 180.01 -0.71%
PNRG 2024-12-18 12:01:12186.00 182.00 -1.01%
PNRG 2024-12-18 13:01:39185.32 182.58 -0.83%
PNRG 2024-12-18 14:01:07183.98 182.58 -1.07%
PNRG 2024-12-18 15:01:50185.95 181.00 -1.66%
PNRG 2024-12-18 16:01:25184.19 181.00 -1.19%
PNRG 2024-12-18 17:01:57174.17 170.00 -5.15%
PNRG 2024-12-18 18:01:09177.55 170.79 -4.92%
PNRG 2024-12-18 19:01:56211.67 69.68 -4.92%
PNRG 2024-12-18 20:01:20204.64 69.68 -4.92%
2024-12-19
PNRG 2024-12-19 06:01:17278.67 71.89 2.23%
PNRG 2024-12-19 09:02:08211.67 71.89 1.52%
PNRG 2024-12-19 11:01:54186.84 164.50 1.68%
PNRG 2024-12-19 12:01:10177.92 175.00 0.13%
PNRG 2024-12-19 14:01:14170.00 166.59 -3.98%
PNRG 2024-12-19 15:01:49174.00 169.00 -2.79%
PNRG 2024-12-19 16:01:07172.00 168.90 -2.85%
PNRG 2024-12-19 18:01:10173.27 166.67 -2.41%
PNRG 2024-12-19 19:01:52211.67 71.89 -2.41%
2024-12-20
PNRG 2024-12-20 06:01:12271.95 71.89 -1.36%
PNRG 2024-12-20 07:01:53271.95 71.89 -1.04%
PNRG 2024-12-20 08:01:13271.95 71.89 -2.51%
PNRG 2024-12-20 09:02:13211.67 71.89 -3.09%
PNRG 2024-12-20 10:01:18211.67 168.98 -3.09%
PNRG 2024-12-20 11:01:53169.97 161.33 -2.28%
PNRG 2024-12-20 12:01:55172.56 170.00 0.21%
PNRG 2024-12-20 14:01:04174.02 170.99 1.46%
PNRG 2024-12-20 15:01:49172.62 170.64 0.63%
PNRG 2024-12-20 16:01:15172.52 170.46 1.31%
PNRG 2024-12-20 17:01:46172.48 170.66 1.44%
PNRG 2024-12-20 18:01:11175.77 169.11 1.45%
PNRG 2024-12-20 19:01:55187.14 149.77 1.45%
2024-12-23
PNRG 2024-12-23 00:05:140.00 0.00 1.45%
PNRG 2024-12-23 06:01:52274.17 170.00 -0.55%
PNRG 2024-12-23 08:01:53274.65 170.00 -0.55%
PNRG 2024-12-23 09:01:21211.67 170.00 0.00%
PNRG 2024-12-23 10:02:01211.67 170.00 -0.38%
PNRG 2024-12-23 11:01:19174.24 172.44 0.30%
PNRG 2024-12-23 12:02:00178.24 175.00 1.89%
PNRG 2024-12-23 13:01:15174.00 171.50 0.00%
PNRG 2024-12-23 14:01:53173.00 170.63 -1.41%
PNRG 2024-12-23 15:01:14175.01 170.37 0.33%
PNRG 2024-12-23 16:01:45174.98 170.03 -0.26%
PNRG 2024-12-23 17:01:16176.03 171.52 1.94%
PNRG 2024-12-23 18:02:03177.87 171.13 1.19%
PNRG 2024-12-23 19:01:14199.67 150.60 1.19%
PNRG 2024-12-23 20:02:00201.39 150.60 1.19%
PNRG 2024-12-23 21:01:23201.39 138.35 1.19%
2024-12-24
PNRG 2024-12-24 06:01:57277.45 172.00 1.19%
PNRG 2024-12-24 09:01:27211.67 172.00 0.00%
PNRG 2024-12-24 11:01:11182.50 175.96 1.44%
PNRG 2024-12-24 12:01:56187.40 186.00 7.12%
PNRG 2024-12-24 13:01:10194.14 192.00 10.50%
PNRG 2024-12-24 14:02:01199.00 197.80 13.69%
PNRG 2024-12-24 15:01:16316.46 172.00 15.30%
PNRG 2024-12-24 18:01:43316.46 172.00 18.44%
PNRG 2024-12-24 19:01:200.00 0.00 18.44%
2024-12-26
PNRG 2024-12-26 06:01:54319.90 178.00 -0.97%
PNRG 2024-12-26 09:01:26321.92 199.51 0.00%
PNRG 2024-12-26 11:01:20205.00 203.50 1.03%
PNRG 2024-12-26 12:01:56210.13 202.73 2.65%
PNRG 2024-12-26 13:01:16210.01 206.89 3.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.