investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-09
PNRG 2025-04-09 03:00:490.00 0.00 -3.20%
PNRG 2025-04-09 05:00:44242.05 73.10 -2.48%
PNRG 2025-04-09 10:01:00187.12 183.78 1.43%
PNRG 2025-04-09 11:00:41185.17 180.05 0.88%
PNRG 2025-04-09 12:01:28184.16 181.80 0.26%
PNRG 2025-04-09 13:00:47186.93 180.64 -0.39%
PNRG 2025-04-09 14:00:57205.29 196.00 9.14%
PNRG 2025-04-09 15:00:49203.98 191.95 7.84%
PNRG 2025-04-09 16:01:03242.05 178.94 11.00%
PNRG 2025-04-09 17:00:46210.59 202.57 11.36%
PNRG 2025-04-09 18:01:00242.05 200.00 11.36%
PNRG 2025-04-09 20:00:580.00 0.00 11.36%
2025-04-10
PNRG 2025-04-10 05:00:53242.05 83.04 1.60%
PNRG 2025-04-10 09:00:50242.05 82.64 -5.79%
PNRG 2025-04-10 10:01:09196.22 189.41 -8.41%
PNRG 2025-04-10 11:00:58192.74 190.02 -8.30%
PNRG 2025-04-10 12:01:04188.44 184.39 -11.60%
PNRG 2025-04-10 13:00:56187.29 183.05 -11.60%
PNRG 2025-04-10 14:01:07189.82 186.90 -9.80%
PNRG 2025-04-10 15:00:49190.51 187.10 -9.07%
PNRG 2025-04-10 16:01:00242.05 0.00 -11.75%
PNRG 2025-04-10 17:00:49188.68 181.54 -10.39%
PNRG 2025-04-10 18:01:00242.05 75.16 -10.39%
PNRG 2025-04-10 19:00:51242.05 185.11 -10.39%
PNRG 2025-04-10 20:01:030.00 0.00 -10.39%
2025-04-11
PNRG 2025-04-11 05:00:47242.05 74.05 -10.39%
PNRG 2025-04-11 10:01:06185.45 182.00 -0.05%
PNRG 2025-04-11 11:00:52184.11 178.00 -2.47%
PNRG 2025-04-11 12:01:05187.30 179.69 1.06%
PNRG 2025-04-11 13:00:49189.71 184.58 2.22%
PNRG 2025-04-11 14:01:02192.77 186.07 2.61%
PNRG 2025-04-11 15:00:48192.36 188.00 2.48%
PNRG 2025-04-11 16:01:03242.05 178.00 3.34%
PNRG 2025-04-11 17:00:45195.06 187.68 3.07%
PNRG 2025-04-11 18:01:01242.05 74.44 3.07%
PNRG 2025-04-11 20:01:000.00 0.00 3.07%
2025-04-14
PNRG 2025-04-14 05:00:48242.05 76.55 3.07%
PNRG 2025-04-14 06:01:00242.05 76.55 1.89%
PNRG 2025-04-14 07:00:43242.05 76.55 0.85%
PNRG 2025-04-14 08:01:03242.05 76.55 -0.19%
PNRG 2025-04-14 09:00:50242.05 191.34 0.88%
PNRG 2025-04-14 10:01:02199.00 190.00 -0.64%
PNRG 2025-04-14 11:00:50196.91 192.50 0.88%
PNRG 2025-04-14 12:01:01187.92 182.91 -1.83%
PNRG 2025-04-14 13:00:51189.79 179.09 -3.98%
PNRG 2025-04-14 14:00:59188.55 184.22 -3.44%
PNRG 2025-04-14 15:00:50187.05 184.30 -3.08%
PNRG 2025-04-14 16:00:56299.00 181.10 -4.09%
PNRG 2025-04-14 17:00:47187.36 180.22 -4.37%
PNRG 2025-04-14 18:01:00242.05 74.60 -4.37%
PNRG 2025-04-14 19:00:47242.05 183.00 -4.37%
PNRG 2025-04-14 20:00:540.00 0.00 -4.37%
2025-04-15
PNRG 2025-04-15 05:00:45242.05 73.52 -4.37%
PNRG 2025-04-15 06:01:00242.05 183.79 -4.37%
PNRG 2025-04-15 07:00:53242.05 73.52 0.00%
PNRG 2025-04-15 10:01:03193.28 185.19 1.18%
PNRG 2025-04-15 11:00:52186.00 184.40 1.10%
PNRG 2025-04-15 12:01:01186.90 182.70 0.99%
PNRG 2025-04-15 13:00:50191.65 185.01 1.32%
PNRG 2025-04-15 14:00:57189.00 186.40 2.30%
PNRG 2025-04-15 15:00:45191.67 183.02 1.71%
PNRG 2025-04-15 16:00:570.00 160.00 2.20%
PNRG 2025-04-15 17:00:53191.42 184.18 2.56%
PNRG 2025-04-15 17:05:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/56868/000143774925012086/0001437749-25-012086-index.htm
10-K - PRIMEENERGY RESOURCES CORP (0000056868) (Filer)
PNRG 2025-04-15 18:00:57242.05 74.60 2.56%
PNRG 2025-04-15 20:00:540.00 0.00 2.56%
2025-04-16
PNRG 2025-04-16 05:00:44242.05 75.49 2.56%
PNRG 2025-04-16 06:01:00242.05 75.49 -0.02%
PNRG 2025-04-16 09:00:46242.05 75.12 -1.08%
PNRG 2025-04-16 10:01:01187.28 177.00 -4.01%
PNRG 2025-04-16 11:00:47179.42 176.00 -4.80%
PNRG 2025-04-16 12:00:59179.98 178.00 -4.74%
PNRG 2025-04-16 13:00:42179.48 176.00 -5.61%
PNRG 2025-04-16 14:00:54173.79 172.00 -8.53%
PNRG 2025-04-16 15:00:46174.94 170.00 -9.14%
PNRG 2025-04-16 16:00:55242.05 170.00 -8.46%
PNRG 2025-04-16 17:00:46175.57 170.00 -8.28%
PNRG 2025-04-16 18:00:56242.05 168.93 -8.28%
PNRG 2025-04-16 20:00:580.00 0.00 -8.28%
2025-04-17
PNRG 2025-04-17 05:00:48242.05 68.90 -8.28%
PNRG 2025-04-17 08:00:55242.05 167.90 -8.28%
PNRG 2025-04-17 10:01:00176.80 171.36 0.05%
PNRG 2025-04-17 11:00:45171.89 167.39 -2.16%
PNRG 2025-04-17 12:00:56169.92 168.29 -1.65%
PNRG 2025-04-17 13:00:43172.48 170.01 -0.63%
PNRG 2025-04-17 14:00:55169.55 168.00 -1.05%
PNRG 2025-04-17 15:00:41168.36 166.50 -2.29%
PNRG 2025-04-17 16:00:57242.05 155.00 -4.31%
PNRG 2025-04-17 17:00:44169.20 162.80 -4.70%
PNRG 2025-04-17 18:00:53242.05 155.00 -4.70%
PNRG 2025-04-17 20:00:580.00 0.00 -4.70%
2025-04-21
PNRG 2025-04-21 05:00:46242.05 162.00 -4.70%
PNRG 2025-04-21 10:00:59168.66 163.76 -0.38%
PNRG 2025-04-21 11:00:50164.21 162.72 -1.83%
PNRG 2025-04-21 12:00:59162.99 156.18 -4.35%
PNRG 2025-04-21 13:00:47161.88 157.50 -4.18%
PNRG 2025-04-21 14:01:01157.77 155.44 -6.20%
PNRG 2025-04-21 15:00:51160.50 155.40 -3.77%
PNRG 2025-04-21 16:01:02269.87 154.00 -4.63%
PNRG 2025-04-21 17:00:46161.07 154.97 -4.81%
PNRG 2025-04-21 18:00:59242.05 150.00 -4.81%
PNRG 2025-04-21 20:00:570.00 0.00 -4.81%
2025-04-22
PNRG 2025-04-22 05:00:49242.05 155.50 0.90%
PNRG 2025-04-22 08:01:04242.05 158.02 0.90%
PNRG 2025-04-22 10:01:02164.01 161.04 3.15%
PNRG 2025-04-22 11:00:50167.49 166.19 4.97%
PNRG 2025-04-22 12:01:01172.68 169.29 8.04%
PNRG 2025-04-22 13:00:54177.49 175.68 10.70%
PNRG 2025-04-22 14:01:04179.96 175.48 12.64%
PNRG 2025-04-22 15:00:49180.72 177.47 12.73%
PNRG 2025-04-22 16:00:55180.58 173.70 11.52%
PNRG 2025-04-22 17:00:50180.58 173.70 12.10%
PNRG 2025-04-22 18:01:02242.05 70.77 12.10%
PNRG 2025-04-22 20:01:080.00 0.00 12.10%
2025-04-23
PNRG 2025-04-23 05:00:54242.05 175.00 12.10%
PNRG 2025-04-23 10:01:06187.21 178.56 2.36%
PNRG 2025-04-23 11:00:47184.67 180.17 4.40%
PNRG 2025-04-23 12:01:07186.76 183.30 4.09%
PNRG 2025-04-23 13:00:52188.24 182.99 4.72%
PNRG 2025-04-23 14:01:07188.46 183.00 3.71%
PNRG 2025-04-23 15:00:54184.19 177.00 1.70%
PNRG 2025-04-23 16:01:10180.27 0.00 -0.19%
PNRG 2025-04-23 17:00:47180.27 173.41 1.76%
PNRG 2025-04-23 18:00:54242.05 72.00 1.76%
PNRG 2025-04-23 20:01:000.00 0.00 1.76%
2025-04-24
PNRG 2025-04-24 05:00:44242.05 172.00 -1.83%
PNRG 2025-04-24 10:01:02182.83 177.57 1.84%
PNRG 2025-04-24 11:00:53182.57 178.21 2.11%
PNRG 2025-04-24 12:01:00182.96 180.00 1.78%
PNRG 2025-04-24 13:00:51182.67 180.87 3.40%
PNRG 2025-04-24 14:00:59180.98 180.00 1.85%
PNRG 2025-04-24 15:00:48181.25 179.58 2.02%
PNRG 2025-04-24 16:01:01182.89 172.00 1.45%
PNRG 2025-04-24 17:00:59182.89 175.93 3.42%
PNRG 2025-04-24 18:01:03194.34 172.00 3.42%
PNRG 2025-04-24 20:01:000.00 0.00 3.42%
2025-04-25
PNRG 2025-04-25 05:00:50242.05 72.12 3.42%
PNRG 2025-04-25 08:42:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042773/000119312525095136/0001193125-25-095136-index.htm
8-K - CENTERPOINT ENERGY RESOURCES CORP (0001042773) (Filer)
PNRG 2025-04-25 09:00:50226.56 127.44 -0.91%
PNRG 2025-04-25 10:00:58180.84 172.00 -2.05%
PNRG 2025-04-25 11:00:47180.72 172.00 -2.14%
PNRG 2025-04-25 12:00:57181.00 176.68 -1.54%
PNRG 2025-04-25 13:00:45176.63 175.72 -1.94%
PNRG 2025-04-25 14:00:56176.52 172.00 -3.15%
PNRG 2025-04-25 15:00:47175.00 173.02 -3.06%
PNRG 2025-04-25 16:00:55242.05 172.00 -0.74%
PNRG 2025-04-25 17:00:46181.56 174.64 -0.73%
PNRG 2025-04-25 18:01:00242.05 71.24 -0.73%
PNRG 2025-04-25 20:00:590.00 0.00 -0.73%
2025-04-29
PNRG 2025-04-29 11:04:40175.00 169.89 0.68%
PNRG 2025-04-29 12:00:54175.48 172.90 0.92%
PNRG 2025-04-29 13:01:02175.97 168.63 0.80%
PNRG 2025-04-29 14:00:46178.00 173.97 1.98%
PNRG 2025-04-29 15:01:05177.48 173.53 1.29%
PNRG 2025-04-29 16:00:46242.05 155.00 2.18%
PNRG 2025-04-29 17:00:57179.90 173.06 1.93%
PNRG 2025-04-29 18:00:42242.05 141.18 1.93%
PNRG 2025-04-29 20:00:440.00 0.00 1.93%
2025-04-30
PNRG 2025-04-30 05:00:56242.05 172.00 -0.23%
PNRG 2025-04-30 06:00:51242.05 172.00 0.12%
PNRG 2025-04-30 07:00:53242.05 172.00 -0.26%
PNRG 2025-04-30 09:00:55242.05 172.00 -1.35%
PNRG 2025-04-30 10:00:53172.01 166.66 -4.54%
PNRG 2025-04-30 11:00:52172.01 168.12 -3.64%
PNRG 2025-04-30 12:00:54172.02 167.06 -5.29%
PNRG 2025-04-30 13:00:47171.34 167.25 -4.45%
PNRG 2025-04-30 14:00:51177.05 170.06 -2.17%
PNRG 2025-04-30 15:00:53174.64 170.00 -3.19%
PNRG 2025-04-30 16:00:51240.26 165.78 -1.53%
PNRG 2025-04-30 17:00:49173.15 166.59 -1.54%
PNRG 2025-04-30 18:00:51240.26 67.99 -1.54%
PNRG 2025-04-30 20:00:550.00 0.00 -1.54%
2025-05-01
PNRG 2025-05-01 04:03:490.00 0.00 -4.40%
PNRG 2025-05-01 05:00:47241.04 145.85 -4.40%
PNRG 2025-05-01 06:01:02241.04 165.00 -1.20%
PNRG 2025-05-01 07:00:43241.04 165.00 -0.80%
PNRG 2025-05-01 10:00:59180.39 167.98 0.92%
PNRG 2025-05-01 11:00:46175.96 170.84 2.79%
PNRG 2025-05-01 12:01:03174.28 167.12 1.02%
PNRG 2025-05-01 13:00:45171.50 169.50 0.66%
PNRG 2025-05-01 14:01:00171.50 168.25 -0.23%
PNRG 2025-05-01 15:00:46173.94 170.22 1.28%
PNRG 2025-05-01 16:00:590.00 165.25 0.93%
PNRG 2025-05-01 17:00:44174.83 168.21 0.97%
PNRG 2025-05-01 18:01:00191.04 128.25 0.97%
PNRG 2025-05-01 20:00:570.00 0.00 0.97%
2025-05-02
PNRG 2025-05-02 05:00:47242.05 129.49 3.23%
PNRG 2025-05-02 06:01:12176.48 129.49 0.88%
PNRG 2025-05-02 10:00:58173.69 169.75 1.07%
PNRG 2025-05-02 11:00:46169.92 168.00 -1.99%
PNRG 2025-05-02 12:01:02169.52 168.59 -1.59%
PNRG 2025-05-02 13:00:52171.26 169.40 -0.52%
PNRG 2025-05-02 14:00:59170.10 167.16 -1.45%
PNRG 2025-05-02 15:00:49170.80 167.17 -2.51%
PNRG 2025-05-02 16:01:01170.41 167.16 -2.44%
PNRG 2025-05-02 17:00:47170.41 167.16 -2.54%
PNRG 2025-05-02 18:00:54171.50 67.98 -2.54%
PNRG 2025-05-02 20:01:020.00 0.00 -2.54%
2025-05-05
PNRG 2025-05-05 05:00:48267.47 162.00 0.30%
PNRG 2025-05-05 07:00:53176.48 162.00 0.30%
PNRG 2025-05-05 09:00:49176.48 162.00 0.25%
PNRG 2025-05-05 10:01:02169.33 163.30 -1.32%
PNRG 2025-05-05 11:00:44165.00 164.29 -0.98%
PNRG 2025-05-05 12:00:59163.86 162.50 -2.62%
PNRG 2025-05-05 13:00:45161.67 159.82 -3.36%
PNRG 2025-05-05 14:01:00161.69 160.00 -3.20%
PNRG 2025-05-05 15:00:47162.74 159.79 -3.10%
PNRG 2025-05-05 16:00:59176.48 130.15 -3.59%
PNRG 2025-05-05 17:00:44164.62 158.36 -3.68%
PNRG 2025-05-05 18:00:55202.54 130.15 -3.68%
PNRG 2025-05-05 20:00:580.00 0.00 -3.68%
2025-05-06
PNRG 2025-05-06 05:00:46242.05 156.00 -2.02%
PNRG 2025-05-06 07:00:48176.48 156.00 -2.02%
PNRG 2025-05-06 10:01:06162.90 158.77 0.49%
PNRG 2025-05-06 11:00:44163.98 163.31 1.50%
PNRG 2025-05-06 12:01:03165.00 162.51 1.50%
PNRG 2025-05-06 13:00:47163.52 162.03 0.59%
PNRG 2025-05-06 14:01:04166.62 161.40 0.89%
PNRG 2025-05-06 15:00:46170.29 163.96 2.34%
PNRG 2025-05-06 16:01:02176.48 160.00 2.40%
PNRG 2025-05-06 17:00:48169.19 162.79 1.93%
PNRG 2025-05-06 18:01:01206.68 134.29 1.93%
PNRG 2025-05-06 20:00:580.00 0.00 1.93%
2025-05-07
PNRG 2025-05-07 05:00:51242.05 66.40 -0.22%
PNRG 2025-05-07 06:01:02176.48 66.40 -0.22%
PNRG 2025-05-07 09:00:50176.48 113.91 -0.22%
PNRG 2025-05-07 10:00:57174.22 164.00 0.27%
PNRG 2025-05-07 11:00:45173.08 164.00 0.27%
PNRG 2025-05-07 12:00:55165.50 163.05 -1.85%
PNRG 2025-05-07 13:00:47167.28 162.59 -1.23%
PNRG 2025-05-07 14:00:50169.88 163.66 -1.44%
PNRG 2025-05-07 15:00:50165.65 163.15 -0.61%
PNRG 2025-05-07 16:00:56176.48 158.19 0.02%
PNRG 2025-05-07 17:00:46169.24 162.80 0.63%
PNRG 2025-05-07 18:00:50242.05 66.40 0.63%
PNRG 2025-05-07 20:00:550.00 0.00 0.63%
2025-05-08
PNRG 2025-05-08 05:00:49242.05 66.40 2.44%
PNRG 2025-05-08 10:00:57169.81 163.81 0.26%
PNRG 2025-05-08 11:00:49172.42 169.74 2.56%
PNRG 2025-05-08 12:00:49175.44 168.74 4.42%
PNRG 2025-05-08 13:00:51175.00 169.61 4.92%
PNRG 2025-05-08 14:00:56172.53 171.60 3.83%
PNRG 2025-05-08 15:00:48173.40 171.52 3.93%
PNRG 2025-05-08 16:00:56172.65 160.19 3.55%
PNRG 2025-05-08 17:00:41174.51 167.91 3.00%
PNRG 2025-05-08 18:00:47242.05 68.40 3.00%
PNRG 2025-05-08 20:00:530.00 0.00 3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.