investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
PNRG 2025-06-02 13:01:56188.47 187.31 -2.81%
PNRG 2025-06-02 14:03:11189.34 187.54 -2.35%
PNRG 2025-06-02 15:01:56187.22 185.99 -3.55%
PNRG 2025-06-02 16:02:42217.35 0.00 -3.55%
PNRG 2025-06-02 17:01:55217.35 74.31 -3.51%
PNRG 2025-06-02 20:02:400.00 0.00 -3.51%
2025-06-03
PNRG 2025-06-03 05:01:58217.35 74.89 -3.51%
PNRG 2025-06-03 09:01:57217.35 74.53 -3.51%
PNRG 2025-06-03 10:02:41186.61 181.16 -0.68%
PNRG 2025-06-03 11:01:51187.28 186.65 0.36%
PNRG 2025-06-03 12:02:42189.35 188.45 1.20%
PNRG 2025-06-03 13:01:58188.34 186.81 0.93%
PNRG 2025-06-03 14:02:38186.70 186.02 0.15%
PNRG 2025-06-03 15:01:52185.70 185.17 -0.38%
PNRG 2025-06-03 16:02:36217.35 0.00 -1.04%
PNRG 2025-06-03 17:01:54217.35 74.68 -1.07%
PNRG 2025-06-03 20:02:340.00 0.00 -1.07%
2025-06-04
PNRG 2025-06-04 05:01:57217.35 73.89 -1.07%
PNRG 2025-06-04 09:01:57217.35 97.65 -1.07%
PNRG 2025-06-04 10:02:37184.88 184.31 -0.10%
PNRG 2025-06-04 11:01:52185.22 179.98 -1.18%
PNRG 2025-06-04 12:02:37179.49 179.00 -2.83%
PNRG 2025-06-04 13:01:56179.68 176.77 -3.97%
PNRG 2025-06-04 14:02:37180.27 173.45 -5.42%
PNRG 2025-06-04 15:01:53170.09 169.61 -8.08%
PNRG 2025-06-04 16:02:38173.21 164.00 -8.64%
PNRG 2025-06-04 17:01:52185.84 140.00 -8.71%
PNRG 2025-06-04 18:02:30217.35 140.00 -8.71%
PNRG 2025-06-04 20:02:470.00 0.00 -8.71%
2025-06-05
PNRG 2025-06-05 05:01:57217.35 67.78 0.49%
PNRG 2025-06-05 07:01:55217.35 145.30 0.49%
PNRG 2025-06-05 08:02:39217.35 154.21 0.49%
PNRG 2025-06-05 09:01:54217.35 154.21 0.75%
PNRG 2025-06-05 10:02:44162.02 161.03 -4.07%
PNRG 2025-06-05 11:01:52157.71 153.00 -7.02%
PNRG 2025-06-05 12:02:43154.25 152.81 -8.05%
PNRG 2025-06-05 13:01:55151.50 149.50 -10.08%
PNRG 2025-06-05 14:02:42148.85 148.21 -10.76%
PNRG 2025-06-05 15:01:56150.60 150.00 -10.06%
PNRG 2025-06-05 16:02:43150.41 0.00 -13.18%
PNRG 2025-06-05 16:37:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/56868/000143774925019560/0001437749-25-019560-index.htm
8-K - PRIMEENERGY RESOURCES CORP (0000056868) (Filer)
PNRG 2025-06-05 17:01:55144.80 144.50 -14.30%
PNRG 2025-06-05 18:02:46185.00 144.50 -14.30%
PNRG 2025-06-05 20:02:440.00 0.00 -14.30%
2025-06-06
PNRG 2025-06-06 05:01:53217.35 144.50 -14.30%
PNRG 2025-06-06 09:02:03217.35 145.00 -14.30%
PNRG 2025-06-06 10:02:45144.27 142.08 -0.63%
PNRG 2025-06-06 11:01:59147.30 145.80 1.26%
PNRG 2025-06-06 12:02:43148.29 147.86 2.21%
PNRG 2025-06-06 13:01:57148.60 147.59 2.56%
PNRG 2025-06-06 14:02:44146.25 145.80 1.08%
PNRG 2025-06-06 15:01:58144.21 140.66 -0.28%
PNRG 2025-06-06 16:02:43149.21 138.80 -0.16%
PNRG 2025-06-06 17:01:55149.21 138.80 -3.17%
PNRG 2025-06-06 18:02:42217.35 138.80 -3.17%
PNRG 2025-06-06 20:02:400.00 0.00 -3.17%
2025-06-09
PNRG 2025-06-09 05:02:03217.35 57.60 -3.17%
PNRG 2025-06-09 07:01:54144.00 123.47 -3.17%
PNRG 2025-06-09 09:01:56144.00 123.47 0.00%
PNRG 2025-06-09 10:02:40144.00 140.00 -1.03%
PNRG 2025-06-09 11:01:57146.87 143.85 0.48%
PNRG 2025-06-09 12:02:37144.20 141.47 -0.13%
PNRG 2025-06-09 13:01:56147.19 145.10 1.86%
PNRG 2025-06-09 14:02:41147.19 146.52 2.07%
PNRG 2025-06-09 15:01:55149.57 146.16 3.34%
PNRG 2025-06-09 16:02:40217.35 0.00 5.03%
PNRG 2025-06-09 17:01:51169.98 0.00 5.04%
PNRG 2025-06-09 18:02:39157.31 145.21 5.04%
PNRG 2025-06-09 20:02:350.00 0.00 5.04%
2025-06-10
PNRG 2025-06-10 05:01:49217.35 60.51 5.04%
PNRG 2025-06-10 06:02:34158.92 60.51 5.04%
PNRG 2025-06-10 07:01:56158.92 123.47 5.04%
PNRG 2025-06-10 10:02:43154.65 153.00 2.36%
PNRG 2025-06-10 11:01:55150.82 150.19 -0.61%
PNRG 2025-06-10 12:02:43153.81 151.40 0.38%
PNRG 2025-06-10 13:01:57149.91 148.71 -1.15%
PNRG 2025-06-10 14:02:37147.88 146.85 -2.91%
PNRG 2025-06-10 15:01:52146.96 145.62 -2.99%
PNRG 2025-06-10 16:02:36146.44 140.81 -5.31%
PNRG 2025-06-10 17:01:50146.44 140.81 -5.06%
PNRG 2025-06-10 18:02:37157.50 123.47 -5.06%
PNRG 2025-06-10 20:02:360.00 0.00 -5.06%
2025-06-11
PNRG 2025-06-11 05:01:56217.35 57.73 -5.06%
PNRG 2025-06-11 07:01:51217.35 123.47 -5.06%
PNRG 2025-06-11 10:02:43148.00 141.06 1.69%
PNRG 2025-06-11 11:01:54148.55 145.63 2.23%
PNRG 2025-06-11 12:02:36146.04 144.06 1.01%
PNRG 2025-06-11 13:01:52146.54 143.28 -0.19%
PNRG 2025-06-11 14:02:37148.91 145.99 2.73%
PNRG 2025-06-11 15:01:51149.88 149.09 3.80%
PNRG 2025-06-11 16:02:35153.84 147.91 4.79%
PNRG 2025-06-11 17:01:47153.84 147.91 5.05%
PNRG 2025-06-11 18:02:33155.00 142.94 5.05%
PNRG 2025-06-11 20:02:320.00 0.00 5.05%
2025-06-12
PNRG 2025-06-12 05:01:55217.35 60.34 5.05%
PNRG 2025-06-12 07:01:55217.35 123.47 5.05%
PNRG 2025-06-12 09:01:55217.35 132.03 5.05%
PNRG 2025-06-12 10:02:40151.60 144.75 -1.63%
PNRG 2025-06-12 11:01:53149.34 146.66 -2.79%
PNRG 2025-06-12 12:02:42146.76 145.27 -3.39%
PNRG 2025-06-12 13:01:51148.18 144.00 -3.64%
PNRG 2025-06-12 14:02:37145.56 144.00 -3.75%
PNRG 2025-06-12 15:01:52143.50 141.00 -5.72%
PNRG 2025-06-12 16:02:33145.73 140.13 -5.53%
PNRG 2025-06-12 17:01:53145.73 140.13 -5.26%
PNRG 2025-06-12 18:02:36155.05 140.00 -5.26%
PNRG 2025-06-12 20:02:340.00 0.00 -5.26%
2025-06-13
PNRG 2025-06-13 04:02:390.00 145.75 0.90%
PNRG 2025-06-13 05:16:05217.35 57.15 0.90%
PNRG 2025-06-13 12:02:36147.02 145.99 2.13%
PNRG 2025-06-13 13:01:55146.72 145.53 1.99%
PNRG 2025-06-13 14:02:41146.77 145.38 1.58%
PNRG 2025-06-13 15:01:56145.35 144.25 1.10%
PNRG 2025-06-13 16:02:43149.16 143.41 2.23%
PNRG 2025-06-13 17:01:51149.16 143.41 2.35%
PNRG 2025-06-13 18:02:37178.00 140.19 2.35%
PNRG 2025-06-13 20:02:410.00 0.00 2.35%
2025-06-16
PNRG 2025-06-16 05:01:56179.00 58.80 2.35%
PNRG 2025-06-16 07:01:55150.00 123.47 2.35%
PNRG 2025-06-16 10:02:46147.52 145.47 -0.17%
PNRG 2025-06-16 11:01:52146.97 145.25 -0.20%
PNRG 2025-06-16 12:02:37145.48 143.88 -1.60%
PNRG 2025-06-16 13:01:55145.74 145.28 -0.50%
PNRG 2025-06-16 14:02:40149.30 146.75 0.41%
PNRG 2025-06-16 15:01:53145.68 144.74 -0.93%
PNRG 2025-06-16 16:02:37168.00 0.00 -0.49%
PNRG 2025-06-16 17:01:49168.00 145.56 1.06%
PNRG 2025-06-16 19:01:50168.00 145.56 -0.47%
PNRG 2025-06-16 20:02:330.00 0.00 -0.47%
2025-06-17
PNRG 2025-06-17 05:02:21168.00 58.22 -0.47%
PNRG 2025-06-17 07:01:54168.00 123.47 -0.47%
PNRG 2025-06-17 10:02:37150.24 145.30 1.55%
PNRG 2025-06-17 11:01:49152.15 149.74 3.32%
PNRG 2025-06-17 12:02:39149.17 148.47 2.02%
PNRG 2025-06-17 13:01:53148.69 144.69 2.09%
PNRG 2025-06-17 14:02:37150.16 146.72 2.27%
PNRG 2025-06-17 15:01:56152.50 151.75 4.05%
PNRG 2025-06-17 16:02:34161.00 148.00 2.90%
PNRG 2025-06-17 17:01:48161.00 148.00 2.91%
PNRG 2025-06-17 20:02:370.00 0.00 2.91%
2025-06-18
PNRG 2025-06-18 05:01:59161.00 148.00 2.91%
PNRG 2025-06-18 08:02:39165.00 148.00 2.91%
PNRG 2025-06-18 10:02:39150.76 143.50 -2.03%
PNRG 2025-06-18 11:01:59149.56 146.19 -1.52%
PNRG 2025-06-18 12:02:35151.16 149.81 0.01%
PNRG 2025-06-18 13:01:52150.71 150.16 0.90%
PNRG 2025-06-18 14:02:39152.50 148.02 0.30%
PNRG 2025-06-18 15:01:59148.64 148.00 -1.16%
PNRG 2025-06-18 16:02:44150.60 144.81 -1.44%
PNRG 2025-06-18 17:01:53150.60 144.81 -1.40%
PNRG 2025-06-18 18:02:35238.89 123.47 -1.40%
PNRG 2025-06-18 20:02:390.00 0.00 -1.40%
2025-06-20
PNRG 2025-06-20 05:01:47217.35 59.08 -1.40%
PNRG 2025-06-20 07:01:55217.35 123.47 -1.40%
PNRG 2025-06-20 08:02:34217.35 135.06 -1.40%
PNRG 2025-06-20 10:02:39152.50 149.19 1.42%
PNRG 2025-06-20 11:01:52149.38 147.66 0.81%
PNRG 2025-06-20 12:02:35152.00 150.19 1.84%
PNRG 2025-06-20 13:01:49150.80 148.41 0.69%
PNRG 2025-06-20 14:02:40153.47 149.61 2.72%
PNRG 2025-06-20 15:01:50151.68 149.00 1.50%
PNRG 2025-06-20 16:14:23217.35 0.00 4.29%
PNRG 2025-06-20 17:13:34217.35 140.21 4.35%
PNRG 2025-06-20 20:02:330.00 0.00 4.35%
2025-06-23
PNRG 2025-06-23 05:01:49217.35 154.00 4.35%
PNRG 2025-06-23 09:10:02217.35 123.47 0.47%
PNRG 2025-06-23 10:04:13155.50 151.63 1.04%
PNRG 2025-06-23 11:02:24151.17 149.72 -2.10%
PNRG 2025-06-23 12:02:05156.31 152.49 0.08%
PNRG 2025-06-23 13:02:24152.49 150.66 -1.29%
PNRG 2025-06-23 14:02:09152.10 150.99 -1.52%
PNRG 2025-06-23 15:02:21152.10 151.65 -0.99%
PNRG 2025-06-23 16:02:09155.39 144.25 -2.26%
PNRG 2025-06-23 17:02:19155.39 125.22 -2.18%
PNRG 2025-06-23 20:02:040.00 0.00 -2.18%
2025-06-24
PNRG 2025-06-24 05:01:55173.72 59.99 -2.18%
PNRG 2025-06-24 07:02:03173.72 123.47 -2.18%
PNRG 2025-06-24 08:02:33217.35 123.47 -2.18%
PNRG 2025-06-24 09:01:55217.35 123.93 -2.18%
PNRG 2025-06-24 10:02:33150.00 147.00 -1.34%
PNRG 2025-06-24 11:01:58151.50 149.03 -0.18%
PNRG 2025-06-24 12:02:33150.02 148.24 -1.12%
PNRG 2025-06-24 13:02:05148.56 147.47 -1.30%
PNRG 2025-06-24 14:02:34147.96 147.46 -1.47%
PNRG 2025-06-24 15:01:56147.51 146.41 -2.05%
PNRG 2025-06-24 16:02:37217.35 0.00 -1.10%
PNRG 2025-06-24 17:02:00209.86 135.41 -1.12%
PNRG 2025-06-24 20:02:270.00 0.00 -1.12%
2025-06-25
PNRG 2025-06-25 05:01:59217.35 59.31 -1.12%
PNRG 2025-06-25 07:01:55217.35 123.47 -1.12%
PNRG 2025-06-25 09:01:59193.04 123.47 -1.12%
PNRG 2025-06-25 10:02:39145.70 144.00 -1.72%
PNRG 2025-06-25 11:02:02147.00 145.27 -1.06%
PNRG 2025-06-25 12:02:39147.70 147.22 -0.64%
PNRG 2025-06-25 13:02:00146.81 145.24 -1.68%
PNRG 2025-06-25 14:02:36145.19 145.00 -2.11%
PNRG 2025-06-25 15:01:57148.20 146.87 -0.67%
PNRG 2025-06-25 16:02:33217.35 0.00 -2.17%
PNRG 2025-06-25 17:01:58217.35 101.92 -2.20%
PNRG 2025-06-25 20:02:290.00 0.00 -2.20%
2025-06-26
PNRG 2025-06-26 05:01:59217.35 58.30 -2.20%
PNRG 2025-06-26 09:02:00188.54 102.97 -2.20%
PNRG 2025-06-26 10:02:34149.20 145.84 2.32%
PNRG 2025-06-26 11:01:55151.35 149.50 4.01%
PNRG 2025-06-26 12:02:36151.15 150.61 3.91%
PNRG 2025-06-26 13:02:00153.49 150.69 4.60%
PNRG 2025-06-26 14:02:34151.00 149.00 3.64%
PNRG 2025-06-26 15:01:56151.24 149.49 3.04%
PNRG 2025-06-26 16:02:300.00 140.00 5.44%
PNRG 2025-06-26 17:01:54152.99 88.14 5.56%
PNRG 2025-06-26 18:02:39152.99 106.69 5.56%
PNRG 2025-06-26 20:02:330.00 0.00 5.55%
2025-06-27
PNRG 2025-06-27 05:00:47217.35 147.62 5.55%
PNRG 2025-06-27 10:00:50153.75 150.00 -0.41%
PNRG 2025-06-27 11:00:42152.37 150.63 -1.68%
PNRG 2025-06-27 12:00:49150.87 149.90 -1.66%
PNRG 2025-06-27 13:00:41152.60 151.53 -1.03%
PNRG 2025-06-27 14:00:48152.50 151.68 -0.86%
PNRG 2025-06-27 15:00:52152.51 149.94 -2.75%
PNRG 2025-06-27 16:00:48152.84 151.46 -0.97%
PNRG 2025-06-27 17:00:40167.16 147.62 -1.35%
PNRG 2025-06-27 19:00:34167.16 147.62 -2.00%
PNRG 2025-06-27 21:00:400.00 0.00 -2.00%
2025-06-30
PNRG 2025-06-30 05:00:45217.35 60.98 -2.00%
PNRG 2025-06-30 06:00:46217.35 60.68 -2.00%
PNRG 2025-06-30 09:00:45198.24 108.10 -2.00%
PNRG 2025-06-30 10:00:47152.37 150.72 0.07%
PNRG 2025-06-30 11:00:43150.93 149.65 -0.50%
PNRG 2025-06-30 12:00:45151.30 150.69 -0.43%
PNRG 2025-06-30 13:00:44153.19 152.03 0.83%
PNRG 2025-06-30 14:00:54150.80 150.08 -0.39%
PNRG 2025-06-30 15:00:43150.00 149.56 -1.28%
PNRG 2025-06-30 16:00:54147.07 146.44 -3.16%
PNRG 2025-06-30 17:00:46158.89 58.79 -3.50%
PNRG 2025-06-30 18:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/56868/000143774925021599/0001437749-25-021599-index.htm
8-K - PRIMEENERGY RESOURCES CORP (0000056868) (Filer)
PNRG 2025-06-30 19:00:39217.35 58.79 -3.50%
PNRG 2025-06-30 21:00:390.00 0.00 -3.50%
2025-07-01
PNRG 2025-07-01 05:00:45217.35 58.56 -3.50%
PNRG 2025-07-01 08:00:51158.89 58.56 -3.50%
PNRG 2025-07-01 09:00:45158.89 103.96 -3.50%
PNRG 2025-07-01 10:00:44147.20 145.69 0.47%
PNRG 2025-07-01 11:00:44147.42 145.13 -0.06%
PNRG 2025-07-01 12:00:46151.56 150.84 3.28%
PNRG 2025-07-01 13:00:45153.20 150.56 3.83%
PNRG 2025-07-01 14:00:56152.19 151.46 3.65%
PNRG 2025-07-01 15:00:46150.13 149.22 2.43%
PNRG 2025-07-01 16:00:48151.40 150.69 3.09%
PNRG 2025-07-01 17:00:47217.35 60.32 2.45%
PNRG 2025-07-01 21:00:410.00 0.00 2.45%
2025-07-02
PNRG 2025-07-02 05:00:46217.35 60.28 2.45%
PNRG 2025-07-02 09:00:45217.35 59.99 2.45%
PNRG 2025-07-02 10:00:49148.89 147.61 -0.98%
PNRG 2025-07-02 11:00:41147.00 145.22 -2.70%
PNRG 2025-07-02 12:00:47145.12 143.30 -4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.