investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-03-16
PNRG 2026-03-16 22:07:460.00 0.00 0.77%
2026-03-17
PNRG 2026-03-17 04:03:28229.11 82.90 0.77%
PNRG 2026-03-17 08:03:23229.11 82.90 0.13%
PNRG 2026-03-17 10:03:34219.75 217.55 5.72%
PNRG 2026-03-17 11:02:33217.18 209.72 2.56%
PNRG 2026-03-17 12:03:27217.58 212.35 3.39%
PNRG 2026-03-17 13:02:42213.90 211.01 2.80%
PNRG 2026-03-17 14:03:26214.90 213.84 3.72%
PNRG 2026-03-17 15:02:50215.98 211.20 2.86%
PNRG 2026-03-17 16:03:20229.11 135.00 2.68%
PNRG 2026-03-17 17:06:29229.11 135.00 2.66%
PNRG 2026-03-17 19:03:26229.11 86.56 2.66%
PNRG 2026-03-17 20:03:210.00 0.00 2.66%
2026-03-18
PNRG 2026-03-18 04:03:37229.11 85.10 2.66%
PNRG 2026-03-18 05:02:52229.11 85.10 0.27%
PNRG 2026-03-18 07:02:54229.11 85.10 1.07%
PNRG 2026-03-18 08:03:24229.11 85.10 -1.13%
PNRG 2026-03-18 09:02:45229.11 149.03 -0.84%
PNRG 2026-03-18 10:03:32216.62 210.37 0.24%
PNRG 2026-03-18 11:04:32218.48 214.01 1.31%
PNRG 2026-03-18 12:03:43219.00 215.44 2.55%
PNRG 2026-03-18 13:04:05217.00 214.20 1.43%
PNRG 2026-03-18 14:03:26217.68 214.20 1.75%
PNRG 2026-03-18 15:03:02217.29 215.40 1.90%
PNRG 2026-03-18 16:03:280.00 135.00 2.57%
PNRG 2026-03-18 17:04:29229.11 214.01 2.50%
PNRG 2026-03-18 20:03:220.00 0.00 2.50%
2026-03-19
PNRG 2026-03-19 04:03:45229.11 87.66 2.50%
PNRG 2026-03-19 05:03:04229.11 198.45 0.07%
PNRG 2026-03-19 06:03:27229.11 87.23 0.18%
PNRG 2026-03-19 07:03:46229.11 87.23 -0.50%
PNRG 2026-03-19 08:03:52229.11 86.98 -0.33%
PNRG 2026-03-19 09:02:52229.11 178.14 -0.50%
PNRG 2026-03-19 10:03:28224.93 220.00 1.98%
PNRG 2026-03-19 11:03:18221.38 217.75 1.49%
PNRG 2026-03-19 12:03:20222.15 218.61 1.10%
PNRG 2026-03-19 13:02:50223.86 219.38 1.23%
PNRG 2026-03-19 14:03:19219.29 217.60 0.35%
PNRG 2026-03-19 15:02:57225.00 219.07 1.42%
PNRG 2026-03-19 16:03:15229.11 135.00 0.17%
PNRG 2026-03-19 17:03:09229.11 87.10 0.17%
PNRG 2026-03-19 20:03:300.00 0.00 0.17%
2026-03-20
PNRG 2026-03-20 04:03:25229.11 87.80 -2.40%
PNRG 2026-03-20 05:02:50229.11 87.37 -0.55%
PNRG 2026-03-20 06:03:36229.11 87.37 -0.86%
PNRG 2026-03-20 07:02:54229.11 195.85 -0.56%
PNRG 2026-03-20 08:03:21229.11 87.37 -0.32%
PNRG 2026-03-20 09:02:46218.90 218.60 -0.04%
PNRG 2026-03-20 10:03:19224.29 217.69 0.68%
PNRG 2026-03-20 11:02:43225.00 220.68 1.24%
PNRG 2026-03-20 12:03:23225.00 221.49 2.33%
PNRG 2026-03-20 13:02:45224.51 221.76 2.44%
PNRG 2026-03-20 14:03:29220.20 217.92 0.72%
PNRG 2026-03-20 15:02:55219.50 215.26 -0.83%
PNRG 2026-03-20 16:03:31235.52 135.00 -1.20%
PNRG 2026-03-20 17:02:52235.52 135.00 -1.19%
PNRG 2026-03-20 18:03:19345.49 135.00 -1.19%
PNRG 2026-03-20 19:02:59345.49 87.22 -1.19%
PNRG 2026-03-20 20:03:310.00 0.00 -1.19%
2026-03-23
PNRG 2026-03-23 04:03:34229.11 86.75 -1.19%
PNRG 2026-03-23 05:02:45229.11 86.32 -0.78%
PNRG 2026-03-23 07:02:38229.11 86.32 -1.28%
PNRG 2026-03-23 08:03:32216.50 196.62 0.27%
PNRG 2026-03-23 09:02:45229.11 153.00 0.32%
PNRG 2026-03-23 10:03:33216.00 214.60 -0.53%
PNRG 2026-03-23 11:02:49215.50 212.06 -0.45%
PNRG 2026-03-23 12:03:40217.96 211.39 -0.18%
PNRG 2026-03-23 13:02:41221.22 217.80 1.71%
PNRG 2026-03-23 14:03:36223.29 218.37 2.31%
PNRG 2026-03-23 15:02:47222.75 218.78 2.00%
PNRG 2026-03-23 16:03:57229.11 135.00 1.61%
PNRG 2026-03-23 17:03:00229.11 135.00 1.63%
PNRG 2026-03-23 19:02:43229.11 87.70 1.63%
PNRG 2026-03-23 20:04:380.00 0.00 1.63%
2026-03-24
PNRG 2026-03-24 04:04:17229.11 88.16 1.63%
PNRG 2026-03-24 05:02:44229.11 87.73 1.63%
PNRG 2026-03-24 08:03:28229.11 88.67 1.63%
PNRG 2026-03-24 09:02:38229.11 114.97 -0.54%
PNRG 2026-03-24 10:03:36229.00 226.32 4.05%
PNRG 2026-03-24 11:02:38226.00 223.66 3.23%
PNRG 2026-03-24 12:03:26231.91 225.21 3.99%
PNRG 2026-03-24 13:03:03231.91 225.25 3.80%
PNRG 2026-03-24 14:03:42229.00 219.55 4.03%
PNRG 2026-03-24 15:02:40226.00 222.38 3.03%
PNRG 2026-03-24 16:03:300.00 135.00 2.47%
PNRG 2026-03-24 17:02:31361.60 90.40 2.43%
PNRG 2026-03-24 20:03:360.00 0.00 2.43%
2026-03-25
PNRG 2026-03-25 04:03:56357.17 89.86 2.43%
PNRG 2026-03-25 05:02:49357.17 91.11 2.43%
PNRG 2026-03-25 07:02:40246.08 90.46 2.43%
PNRG 2026-03-25 08:03:24359.42 89.86 0.35%
PNRG 2026-03-25 09:02:37245.00 160.81 0.53%
PNRG 2026-03-25 10:03:53226.64 221.62 -0.69%
PNRG 2026-03-25 11:03:00225.97 221.09 -1.32%
PNRG 2026-03-25 12:03:24224.80 221.61 -1.37%
PNRG 2026-03-25 13:02:42224.73 221.09 -0.60%
PNRG 2026-03-25 14:03:36224.73 221.09 -0.67%
PNRG 2026-03-25 15:02:49222.09 220.03 -1.36%
PNRG 2026-03-25 16:03:40358.92 135.00 -0.52%
PNRG 2026-03-25 17:02:48358.92 135.00 -0.51%
PNRG 2026-03-25 19:03:06358.92 89.74 -0.51%
PNRG 2026-03-25 20:03:470.00 0.00 -0.51%
2026-03-26
PNRG 2026-03-26 04:03:30355.33 89.83 -0.51%
PNRG 2026-03-26 06:03:45357.56 89.40 -0.51%
PNRG 2026-03-26 08:03:28243.15 89.40 -0.51%
PNRG 2026-03-26 09:04:36263.11 132.10 -0.51%
PNRG 2026-03-26 10:03:31229.99 226.01 2.42%
PNRG 2026-03-26 11:03:08230.00 225.48 1.73%
PNRG 2026-03-26 12:03:51230.00 226.31 1.32%
PNRG 2026-03-26 13:03:40230.00 225.51 1.84%
PNRG 2026-03-26 14:04:00226.30 223.12 1.34%
PNRG 2026-03-26 15:03:17226.88 222.38 0.85%
PNRG 2026-03-26 16:04:14361.18 135.00 1.89%
PNRG 2026-03-26 17:03:16361.18 90.30 1.89%
PNRG 2026-03-26 20:03:390.00 0.00 1.89%
2026-03-27
PNRG 2026-03-27 04:03:48360.94 91.25 1.89%
PNRG 2026-03-27 06:04:15360.94 91.25 0.44%
PNRG 2026-03-27 07:03:37251.77 147.56 0.44%
PNRG 2026-03-27 08:03:35363.21 90.81 -0.16%
PNRG 2026-03-27 09:02:41363.21 92.02 0.00%
PNRG 2026-03-27 10:04:08234.04 230.00 2.02%
PNRG 2026-03-27 11:03:06234.04 229.34 1.45%
PNRG 2026-03-27 12:04:21236.00 229.87 2.55%
PNRG 2026-03-27 13:03:30235.00 233.03 3.36%
PNRG 2026-03-27 14:03:43235.00 232.53 3.41%
PNRG 2026-03-27 15:03:12241.00 237.50 5.71%
PNRG 2026-03-27 16:03:480.00 135.00 6.01%
PNRG 2026-03-27 17:03:13377.59 94.40 5.91%
PNRG 2026-03-27 20:03:120.00 0.00 5.91%
2026-03-30
PNRG 2026-03-30 04:03:43382.26 240.69 5.91%
PNRG 2026-03-30 05:02:35382.26 240.69 0.18%
PNRG 2026-03-30 08:03:28384.67 240.69 0.18%
PNRG 2026-03-30 10:03:25244.00 240.72 0.19%
PNRG 2026-03-30 11:02:32239.88 237.45 -0.40%
PNRG 2026-03-30 12:03:27238.10 235.27 -1.48%
PNRG 2026-03-30 13:02:34239.07 235.84 -1.02%
PNRG 2026-03-30 14:03:27240.57 234.30 -2.39%
PNRG 2026-03-30 15:02:38237.42 230.20 -3.03%
PNRG 2026-03-30 16:03:27268.08 135.00 -2.37%
PNRG 2026-03-30 17:02:40268.08 135.00 -2.24%
PNRG 2026-03-30 19:02:40268.08 95.24 -2.24%
PNRG 2026-03-30 20:03:370.00 0.00 -2.24%
2026-03-31
PNRG 2026-03-31 04:04:11373.69 94.47 -2.24%
PNRG 2026-03-31 05:03:20376.04 94.47 -2.24%
PNRG 2026-03-31 08:03:26256.17 94.02 -2.24%
PNRG 2026-03-31 09:02:40376.04 145.65 -2.24%
PNRG 2026-03-31 10:03:25244.06 235.01 0.27%
PNRG 2026-03-31 11:02:43240.83 238.50 1.59%
PNRG 2026-03-31 12:03:39238.00 236.57 0.72%
PNRG 2026-03-31 13:02:43236.62 230.00 -1.61%
PNRG 2026-03-31 14:03:37231.15 228.58 -2.51%
PNRG 2026-03-31 15:02:54231.47 229.67 -2.23%
PNRG 2026-03-31 16:03:46370.84 135.00 -0.93%
PNRG 2026-03-31 17:02:53370.84 92.72 -0.93%
PNRG 2026-03-31 20:03:490.00 0.00 -0.93%
2026-04-01
PNRG 2026-04-01 04:03:46268.08 93.59 -0.93%
PNRG 2026-04-01 06:03:43268.08 93.59 -0.36%
PNRG 2026-04-01 08:03:37268.08 93.14 -0.36%
PNRG 2026-04-01 09:03:18268.08 67.06 -0.36%
PNRG 2026-04-01 10:04:02224.65 218.51 -4.74%
PNRG 2026-04-01 11:02:47229.27 226.50 -1.97%
PNRG 2026-04-01 12:04:12227.19 225.58 -2.84%
PNRG 2026-04-01 13:02:35230.48 222.94 -2.92%
PNRG 2026-04-01 14:03:26225.67 223.30 -3.71%
PNRG 2026-04-01 15:02:39230.80 226.51 -2.58%
PNRG 2026-04-01 16:03:360.00 135.00 -1.37%
PNRG 2026-04-01 17:02:40365.16 135.00 -1.37%
PNRG 2026-04-01 19:02:34365.16 91.30 -1.37%
PNRG 2026-04-01 20:03:320.00 0.00 -1.37%
2026-04-02
PNRG 2026-04-02 04:03:26364.04 91.86 0.15%
PNRG 2026-04-02 05:02:32367.44 91.86 0.46%
PNRG 2026-04-02 06:03:19363.17 91.86 0.43%
PNRG 2026-04-02 08:04:02367.44 93.04 0.78%
PNRG 2026-04-02 09:02:28319.55 122.34 2.73%
PNRG 2026-04-02 10:03:22235.80 230.65 2.60%
PNRG 2026-04-02 11:02:21240.00 235.91 3.57%
PNRG 2026-04-02 12:03:19238.89 234.46 3.50%
PNRG 2026-04-02 13:02:25239.13 234.46 2.70%
PNRG 2026-04-02 14:03:16238.65 235.20 3.16%
PNRG 2026-04-02 15:02:30235.55 232.87 2.56%
PNRG 2026-04-02 16:03:15377.26 200.44 1.96%
PNRG 2026-04-02 20:03:210.00 0.00 1.96%
2026-04-06
PNRG 2026-04-06 04:03:23256.17 93.67 -0.41%
PNRG 2026-04-06 05:02:23374.65 94.96 0.20%
PNRG 2026-04-06 06:03:17374.65 93.67 0.17%
PNRG 2026-04-06 07:02:55369.97 93.67 -0.08%
PNRG 2026-04-06 08:03:11374.65 95.00 -0.44%
PNRG 2026-04-06 09:02:28260.52 208.51 -1.37%
PNRG 2026-04-06 10:03:26243.00 231.00 1.25%
PNRG 2026-04-06 11:02:32238.12 233.18 0.33%
PNRG 2026-04-06 12:03:21237.48 235.55 1.41%
PNRG 2026-04-06 13:02:33239.92 235.50 1.15%
PNRG 2026-04-06 14:03:28238.81 236.88 1.27%
PNRG 2026-04-06 15:02:25237.62 237.19 1.35%
PNRG 2026-04-06 16:03:42375.40 135.00 1.90%
PNRG 2026-04-06 19:02:34375.40 95.10 1.90%
PNRG 2026-04-06 20:03:290.00 0.00 1.90%
2026-04-07
PNRG 2026-04-07 04:03:21379.37 235.00 1.90%
PNRG 2026-04-07 07:02:34378.00 235.00 0.52%
PNRG 2026-04-07 08:03:40381.76 235.00 0.52%
PNRG 2026-04-07 09:02:25267.03 235.00 0.52%
PNRG 2026-04-07 10:03:21248.61 243.00 2.58%
PNRG 2026-04-07 11:02:32248.61 246.00 3.08%
PNRG 2026-04-07 12:03:32247.47 245.21 3.34%
PNRG 2026-04-07 13:02:37245.69 244.50 2.65%
PNRG 2026-04-07 14:03:24244.58 243.45 2.61%
PNRG 2026-04-07 15:02:32247.45 241.43 2.70%
PNRG 2026-04-07 16:03:21260.00 235.00 2.31%
PNRG 2026-04-07 17:02:29260.00 235.00 2.25%
PNRG 2026-04-07 20:03:210.00 0.00 2.25%
2026-04-08
PNRG 2026-04-08 04:03:24240.00 235.50 -1.67%
PNRG 2026-04-08 05:02:38238.00 209.11 -2.72%
PNRG 2026-04-08 07:02:46380.79 213.08 -4.44%
PNRG 2026-04-08 08:03:27240.00 95.20 -5.74%
PNRG 2026-04-08 09:02:36240.00 164.16 -6.45%
PNRG 2026-04-08 10:03:38222.69 220.00 -9.04%
PNRG 2026-04-08 11:02:43224.06 220.00 -9.59%
PNRG 2026-04-08 12:03:25218.55 216.26 -11.66%
PNRG 2026-04-08 13:02:38225.53 219.30 -9.51%
PNRG 2026-04-08 14:03:26225.10 224.36 -8.01%
PNRG 2026-04-08 15:03:55232.12 227.36 -5.78%
PNRG 2026-04-08 16:03:27240.00 135.00 -5.71%
PNRG 2026-04-08 19:02:37240.00 91.26 -5.71%
PNRG 2026-04-08 20:03:260.00 0.00 -5.71%
2026-04-09
PNRG 2026-04-09 04:03:38240.00 92.52 -5.71%
PNRG 2026-04-09 08:03:45240.00 92.63 -5.71%
PNRG 2026-04-09 09:02:29240.00 191.24 -5.71%
PNRG 2026-04-09 10:03:30234.32 229.24 0.46%
PNRG 2026-04-09 11:02:30234.29 231.46 0.76%
PNRG 2026-04-09 12:03:17228.15 225.00 -1.90%
PNRG 2026-04-09 13:02:32226.48 223.00 -2.39%
PNRG 2026-04-09 14:03:26223.93 222.06 -3.08%
PNRG 2026-04-09 15:02:30226.87 223.25 -2.36%
PNRG 2026-04-09 16:03:21250.00 135.00 -2.89%
PNRG 2026-04-09 19:03:04250.00 89.76 -2.89%
PNRG 2026-04-09 20:03:370.00 0.00 -2.89%
2026-04-10
PNRG 2026-04-10 04:03:24260.00 89.84 -2.89%
PNRG 2026-04-10 08:03:29260.00 89.40 -2.89%
PNRG 2026-04-10 09:02:36260.00 180.44 -2.89%
PNRG 2026-04-10 10:03:19225.51 220.70 0.38%
PNRG 2026-04-10 11:02:31224.87 221.75 0.16%
PNRG 2026-04-10 12:05:07226.00 224.55 0.57%
PNRG 2026-04-10 13:02:42223.38 221.56 -0.30%
PNRG 2026-04-10 14:03:28221.48 220.60 -1.16%
PNRG 2026-04-10 15:02:30222.10 221.30 -0.95%
PNRG 2026-04-10 16:03:25260.00 135.00 -2.01%
PNRG 2026-04-10 19:02:35260.00 88.81 -2.01%
PNRG 2026-04-10 20:03:390.00 0.00 -2.01%
2026-04-13
PNRG 2026-04-13 04:03:27280.00 88.18 -2.01%
PNRG 2026-04-13 05:02:23280.00 88.18 0.72%
PNRG 2026-04-13 06:03:16280.00 89.11 0.72%
PNRG 2026-04-13 08:03:14280.00 88.18 0.72%
PNRG 2026-04-13 09:02:26280.00 159.84 1.42%
PNRG 2026-04-13 10:03:18226.73 221.08 2.04%
PNRG 2026-04-13 11:02:26223.80 221.48 1.06%
PNRG 2026-04-13 12:03:20226.05 221.48 1.51%
PNRG 2026-04-13 13:02:34223.41 219.80 0.31%
PNRG 2026-04-13 14:03:15213.67 211.33 -4.07%
PNRG 2026-04-13 15:02:35213.15 212.52 -3.45%
PNRG 2026-04-13 16:03:30280.00 135.00 -1.52%
PNRG 2026-04-13 19:02:35280.00 85.95 -1.52%
PNRG 2026-04-13 20:03:510.00 0.00 -1.52%
2026-04-14
PNRG 2026-04-14 04:03:19280.00 86.84 -1.52%
PNRG 2026-04-14 08:03:30280.00 87.18 -1.94%
PNRG 2026-04-14 09:02:27254.74 149.77 -1.94%
PNRG 2026-04-14 10:03:21204.01 202.56 -6.14%
PNRG 2026-04-14 11:02:42208.72 205.50 -5.13%
PNRG 2026-04-14 12:03:23202.79 200.39 -7.03%
PNRG 2026-04-14 13:02:43204.67 203.43 -5.92%
PNRG 2026-04-14 14:03:20203.41 201.50 -6.39%
PNRG 2026-04-14 15:02:31204.31 202.25 -6.51%
PNRG 2026-04-14 16:03:13219.59 135.00 -8.75%
PNRG 2026-04-14 17:02:27219.54 81.17 -8.75%
PNRG 2026-04-14 20:03:320.00 0.00 -8.75%
2026-04-15
PNRG 2026-04-15 04:03:24280.00 79.23 -8.75%
PNRG 2026-04-15 07:02:26219.54 79.23 -8.75%
PNRG 2026-04-15 09:02:27244.30 163.16 1.71%
PNRG 2026-04-15 10:07:48196.50 195.00 -0.82%
PNRG 2026-04-15 11:02:33196.40 192.62 -1.98%
PNRG 2026-04-15 12:03:27194.29 191.88 -2.69%
PNRG 2026-04-15 13:02:34193.01 191.69 -2.42%
PNRG 2026-04-15 14:03:16191.01 188.71 -3.79%
PNRG 2026-04-15 15:02:36189.17 187.10 -4.88%
PNRG 2026-04-15 16:03:31214.38 135.00 -3.04%
PNRG 2026-04-15 17:02:44192.00 135.00 -3.04%
PNRG 2026-04-15 19:02:49192.00 75.94 -3.04%
PNRG 2026-04-15 20:03:320.00 0.00 -3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.