investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-17
PNRG 2025-10-17 17:02:21157.87 130.00 -1.09%
PNRG 2025-10-17 20:03:020.00 0.00 -1.09%
2025-10-20
PNRG 2025-10-20 06:03:04245.94 130.00 -1.09%
PNRG 2025-10-20 07:02:15217.10 130.00 -1.09%
PNRG 2025-10-20 10:03:02160.40 154.72 2.80%
PNRG 2025-10-20 11:02:15158.19 157.00 1.96%
PNRG 2025-10-20 12:03:08157.90 155.47 1.46%
PNRG 2025-10-20 13:02:21158.52 155.58 2.19%
PNRG 2025-10-20 14:03:10158.75 156.60 1.90%
PNRG 2025-10-20 15:02:21158.56 156.72 2.26%
PNRG 2025-10-20 16:03:150.00 130.00 2.70%
PNRG 2025-10-20 17:02:24253.04 130.00 0.68%
PNRG 2025-10-20 20:03:090.00 0.00 0.68%
2025-10-21
PNRG 2025-10-21 05:02:25252.65 63.56 0.68%
PNRG 2025-10-21 06:03:07252.65 130.00 0.68%
PNRG 2025-10-21 07:02:18254.24 130.00 0.39%
PNRG 2025-10-21 10:03:02158.62 155.72 -1.23%
PNRG 2025-10-21 11:02:13158.80 157.06 -0.52%
PNRG 2025-10-21 12:03:00159.22 155.72 -0.98%
PNRG 2025-10-21 13:02:16156.91 154.03 -1.87%
PNRG 2025-10-21 14:03:06157.12 154.12 -2.10%
PNRG 2025-10-21 15:02:22154.72 152.06 -3.49%
PNRG 2025-10-21 16:03:140.00 130.00 -3.79%
PNRG 2025-10-21 17:02:23247.56 130.00 -2.20%
PNRG 2025-10-21 20:03:090.00 0.00 -2.20%
2025-10-22
PNRG 2025-10-22 05:02:27243.31 61.22 -2.20%
PNRG 2025-10-22 08:03:03244.84 61.22 -2.20%
PNRG 2025-10-22 09:02:12171.27 153.00 -0.02%
PNRG 2025-10-22 10:03:03157.50 154.35 1.42%
PNRG 2025-10-22 11:03:44155.00 151.91 0.93%
PNRG 2025-10-22 12:03:17155.09 150.91 0.30%
PNRG 2025-10-22 13:02:43152.75 150.19 -0.65%
PNRG 2025-10-22 14:03:22153.32 149.81 -1.57%
PNRG 2025-10-22 15:02:31153.55 151.25 -0.81%
PNRG 2025-10-22 16:03:250.00 0.00 1.10%
PNRG 2025-10-22 17:02:28246.67 61.67 1.14%
PNRG 2025-10-22 18:03:16246.67 61.67 -1.33%
PNRG 2025-10-22 20:03:150.00 0.00 -1.33%
2025-10-23
PNRG 2025-10-23 05:02:40246.08 61.90 1.13%
PNRG 2025-10-23 06:03:22246.08 130.00 1.13%
PNRG 2025-10-23 09:02:23247.63 130.00 1.13%
PNRG 2025-10-23 10:03:17162.00 158.56 4.66%
PNRG 2025-10-23 11:02:18161.42 157.38 3.33%
PNRG 2025-10-23 12:03:10161.68 161.00 4.19%
PNRG 2025-10-23 13:02:28162.40 159.08 3.68%
PNRG 2025-10-23 14:03:10161.20 159.40 3.46%
PNRG 2025-10-23 15:02:25162.68 159.38 3.74%
PNRG 2025-10-23 16:03:170.00 130.00 3.38%
PNRG 2025-10-23 17:02:31255.04 130.00 3.34%
PNRG 2025-10-23 18:03:12255.04 130.00 1.74%
PNRG 2025-10-23 20:03:160.00 0.00 1.74%
2025-10-24
PNRG 2025-10-24 05:02:30254.30 63.98 0.69%
PNRG 2025-10-24 06:03:22254.30 130.00 0.69%
PNRG 2025-10-24 08:03:10255.90 130.00 0.69%
PNRG 2025-10-24 10:03:13162.37 156.63 0.24%
PNRG 2025-10-24 11:02:19160.73 157.93 -0.76%
PNRG 2025-10-24 12:03:10158.39 157.65 -1.30%
PNRG 2025-10-24 13:02:30159.88 155.34 -1.29%
PNRG 2025-10-24 14:03:19160.59 156.62 -1.03%
PNRG 2025-10-24 15:02:30156.95 155.19 -2.09%
PNRG 2025-10-24 16:03:190.00 130.00 -2.22%
PNRG 2025-10-24 17:02:30249.56 130.00 -2.15%
PNRG 2025-10-24 18:03:21249.56 130.00 -3.08%
PNRG 2025-10-24 20:03:150.00 0.00 -3.08%
2025-10-27
PNRG 2025-10-27 05:02:42248.81 62.60 0.94%
PNRG 2025-10-27 06:03:38248.81 130.00 0.94%
PNRG 2025-10-27 07:02:48247.10 130.00 1.88%
PNRG 2025-10-27 09:02:55250.38 130.00 1.88%
PNRG 2025-10-27 10:03:39159.10 154.75 -0.70%
PNRG 2025-10-27 11:02:46154.89 154.19 -0.93%
PNRG 2025-10-27 12:03:36154.69 152.62 -1.63%
PNRG 2025-10-27 13:02:49154.19 152.11 -2.42%
PNRG 2025-10-27 14:03:45152.99 151.10 -2.26%
PNRG 2025-10-27 15:02:56153.56 151.55 -2.91%
PNRG 2025-10-27 16:03:190.00 130.00 -3.18%
PNRG 2025-10-27 17:02:34242.22 130.00 -3.25%
PNRG 2025-10-27 20:03:180.00 0.00 -3.25%
2025-10-28
PNRG 2025-10-28 05:02:28240.71 60.56 -3.25%
PNRG 2025-10-28 06:03:16240.71 130.00 -3.25%
PNRG 2025-10-28 08:03:25242.22 130.00 -0.88%
PNRG 2025-10-28 10:03:16152.27 145.86 -3.11%
PNRG 2025-10-28 11:02:18143.40 142.21 -5.43%
PNRG 2025-10-28 12:03:22139.65 138.72 -7.37%
PNRG 2025-10-28 13:02:40137.51 135.05 -9.50%
PNRG 2025-10-28 14:03:15135.34 132.66 -10.51%
PNRG 2025-10-28 15:02:23132.15 130.44 -13.02%
PNRG 2025-10-28 16:03:17144.67 0.00 -12.50%
PNRG 2025-10-28 17:02:30144.67 52.86 -12.92%
PNRG 2025-10-28 18:03:04144.67 132.00 -11.14%
PNRG 2025-10-28 20:03:020.00 0.00 -11.14%
2025-10-29
PNRG 2025-10-29 05:02:20210.91 52.73 -11.14%
PNRG 2025-10-29 06:03:15147.63 52.73 -11.14%
PNRG 2025-10-29 09:02:20147.63 123.27 -11.14%
PNRG 2025-10-29 10:03:08132.89 130.00 0.13%
PNRG 2025-10-29 11:02:18139.09 134.94 4.03%
PNRG 2025-10-29 12:03:15137.87 135.31 2.74%
PNRG 2025-10-29 13:02:18132.57 131.61 0.63%
PNRG 2025-10-29 14:03:08136.17 132.05 0.72%
PNRG 2025-10-29 15:02:21131.47 129.62 -0.54%
PNRG 2025-10-29 16:03:16138.00 0.00 -1.91%
PNRG 2025-10-29 17:02:22138.00 116.15 -2.19%
PNRG 2025-10-29 20:03:050.00 0.00 4.69%
2025-10-30
PNRG 2025-10-30 05:02:18204.98 51.57 1.96%
PNRG 2025-10-30 06:03:12204.98 121.00 1.96%
PNRG 2025-10-30 09:02:18203.44 121.00 1.96%
PNRG 2025-10-30 10:03:08129.45 127.50 0.08%
PNRG 2025-10-30 11:02:20131.28 129.55 0.96%
PNRG 2025-10-30 12:03:10132.37 129.47 1.34%
PNRG 2025-10-30 13:02:25132.66 130.25 1.43%
PNRG 2025-10-30 14:03:11131.49 130.35 1.81%
PNRG 2025-10-30 15:02:24133.67 131.31 2.72%
PNRG 2025-10-30 16:03:15133.67 121.00 1.93%
PNRG 2025-10-30 17:02:18133.67 121.00 1.98%
PNRG 2025-10-30 20:03:140.00 0.00 1.98%
2025-10-31
PNRG 2025-10-31 05:02:27209.02 52.59 1.98%
PNRG 2025-10-31 08:03:09210.33 52.59 1.98%
PNRG 2025-10-31 09:02:27176.61 91.90 0.92%
PNRG 2025-10-31 10:03:13136.91 132.25 3.37%
PNRG 2025-10-31 11:02:21136.72 135.03 2.89%
PNRG 2025-10-31 12:03:12135.40 134.50 2.84%
PNRG 2025-10-31 13:02:23137.77 135.99 3.76%
PNRG 2025-10-31 14:03:27136.72 135.00 3.35%
PNRG 2025-10-31 15:02:21136.39 135.97 3.59%
PNRG 2025-10-31 16:04:550.00 0.00 2.94%
PNRG 2025-10-31 17:02:18217.98 54.50 2.88%
PNRG 2025-10-31 20:03:070.00 0.00 2.88%
2025-11-03
PNRG 2025-11-03 06:03:13215.03 54.10 2.88%
PNRG 2025-11-03 07:02:25215.03 121.00 2.88%
PNRG 2025-11-03 09:02:24216.38 121.00 2.88%
PNRG 2025-11-03 11:02:26138.44 135.69 1.14%
PNRG 2025-11-03 12:03:16137.40 134.66 1.22%
PNRG 2025-11-03 13:02:30136.76 135.38 0.58%
PNRG 2025-11-03 14:03:29138.26 133.28 0.72%
PNRG 2025-11-03 15:02:25136.44 133.35 -0.33%
PNRG 2025-11-03 16:03:17135.07 133.80 -1.00%
PNRG 2025-11-03 17:04:000.00 121.00 -0.07%
PNRG 2025-11-03 18:03:19217.68 121.00 -0.07%
PNRG 2025-11-03 21:08:140.00 0.00 -0.07%
PNRG 2025-11-03 22:08:17217.68 121.00 -0.07%
2025-11-04
PNRG 2025-11-04 06:03:09214.88 54.06 -0.07%
PNRG 2025-11-04 07:02:32214.88 121.00 -0.07%
PNRG 2025-11-04 09:02:17216.24 121.00 -0.07%
PNRG 2025-11-04 11:02:18137.51 131.31 -1.23%
PNRG 2025-11-04 12:03:10137.34 132.94 -0.69%
PNRG 2025-11-04 13:02:20134.60 130.63 -1.21%
PNRG 2025-11-04 14:03:15134.02 131.19 -1.26%
PNRG 2025-11-04 15:07:01134.90 134.47 -0.11%
PNRG 2025-11-04 16:04:17134.48 130.47 -1.98%
PNRG 2025-11-04 17:02:310.00 121.00 -1.49%
PNRG 2025-11-04 18:03:16214.01 121.00 -1.49%
2025-11-05
PNRG 2025-11-05 06:03:18211.67 53.52 -1.49%
PNRG 2025-11-05 07:02:28211.67 128.00 -1.49%
PNRG 2025-11-05 08:03:36136.99 128.00 -1.49%
PNRG 2025-11-05 11:02:25137.77 132.38 1.16%
PNRG 2025-11-05 12:03:09135.30 132.37 1.55%
PNRG 2025-11-05 13:02:20137.00 135.24 2.10%
PNRG 2025-11-05 14:03:11134.62 131.35 -0.12%
PNRG 2025-11-05 15:02:30135.50 134.61 1.41%
PNRG 2025-11-05 16:03:25135.48 134.03 0.87%
PNRG 2025-11-05 17:02:22136.99 128.00 0.21%
PNRG 2025-11-05 21:08:300.00 0.00 0.21%
2025-11-06
PNRG 2025-11-06 06:03:12212.10 53.36 0.21%
PNRG 2025-11-06 07:02:35212.10 128.00 0.21%
PNRG 2025-11-06 10:03:13213.44 128.00 -1.88%
PNRG 2025-11-06 11:02:23136.70 133.00 1.43%
PNRG 2025-11-06 12:03:09135.37 131.31 0.83%
PNRG 2025-11-06 13:02:26135.74 132.66 0.48%
PNRG 2025-11-06 14:03:20134.00 132.72 -0.32%
PNRG 2025-11-06 15:02:41133.88 132.99 0.32%
PNRG 2025-11-06 16:03:12133.91 132.72 -0.14%
PNRG 2025-11-06 17:02:250.00 128.00 -0.05%
PNRG 2025-11-06 18:03:10213.64 128.00 -0.04%
PNRG 2025-11-06 20:03:11213.64 115.00 -0.04%
2025-11-07
PNRG 2025-11-07 06:03:21211.99 53.34 -0.04%
PNRG 2025-11-07 10:03:23213.32 88.47 -0.25%
PNRG 2025-11-07 11:02:24136.00 132.78 1.36%
PNRG 2025-11-07 12:03:11137.00 135.24 1.78%
PNRG 2025-11-07 13:02:25137.62 135.74 2.11%
PNRG 2025-11-07 14:03:35139.28 135.00 2.92%
PNRG 2025-11-07 15:02:35140.84 135.00 4.25%
PNRG 2025-11-07 16:03:18143.63 137.56 5.00%
PNRG 2025-11-07 17:02:340.00 0.00 3.19%
PNRG 2025-11-07 18:03:15217.07 54.27 3.19%
PNRG 2025-11-07 21:06:390.00 0.00 3.19%
2025-11-10
PNRG 2025-11-10 06:03:31218.74 55.30 3.19%
PNRG 2025-11-10 07:02:42218.74 115.00 3.19%
PNRG 2025-11-10 10:03:15220.12 115.00 3.19%
PNRG 2025-11-10 11:02:34140.59 133.34 -0.87%
PNRG 2025-11-10 12:03:18139.00 135.30 -0.32%
PNRG 2025-11-10 13:02:30142.64 140.41 2.10%
PNRG 2025-11-10 14:03:19143.71 142.58 4.00%
PNRG 2025-11-10 15:02:32144.00 142.49 4.25%
PNRG 2025-11-10 16:03:38144.82 143.56 4.98%
PNRG 2025-11-10 17:02:410.00 115.00 4.28%
PNRG 2025-11-10 18:03:19230.36 115.00 4.15%
PNRG 2025-11-10 21:05:270.00 0.00 4.15%
2025-11-11
PNRG 2025-11-11 06:03:29227.81 57.32 4.15%
PNRG 2025-11-11 07:02:38227.81 115.00 4.15%
PNRG 2025-11-11 09:03:02227.22 115.00 4.15%
PNRG 2025-11-11 10:03:23229.24 115.00 4.15%
PNRG 2025-11-11 11:02:29150.00 143.63 2.57%
PNRG 2025-11-11 12:03:19147.07 143.94 2.07%
PNRG 2025-11-11 13:02:37148.00 143.02 1.89%
PNRG 2025-11-11 14:03:20147.09 144.35 2.12%
PNRG 2025-11-11 15:02:35148.00 146.44 2.62%
PNRG 2025-11-11 16:03:16146.46 145.13 1.85%
PNRG 2025-11-11 17:02:260.00 115.00 1.98%
PNRG 2025-11-11 18:03:35235.34 58.84 1.91%
PNRG 2025-11-11 21:05:510.00 0.00 1.91%
2025-11-12
PNRG 2025-11-12 06:03:20232.15 58.40 1.91%
PNRG 2025-11-12 09:02:26152.68 58.40 0.70%
PNRG 2025-11-12 10:03:18152.68 58.96 1.40%
PNRG 2025-11-12 11:02:23147.65 143.80 -0.17%
PNRG 2025-11-12 12:03:11146.91 142.80 -1.16%
PNRG 2025-11-12 13:02:24145.71 142.80 -1.59%
PNRG 2025-11-12 14:03:16146.00 142.80 -1.30%
PNRG 2025-11-12 15:02:28144.51 142.80 -1.79%
PNRG 2025-11-12 16:03:15143.07 141.94 -2.10%
PNRG 2025-11-12 17:02:280.00 0.00 -3.86%
PNRG 2025-11-12 18:03:10152.68 57.65 -3.79%
PNRG 2025-11-12 21:05:110.00 0.00 -3.79%
PNRG 2025-11-12 22:06:56152.68 57.65 -3.79%
2025-11-13
PNRG 2025-11-13 06:03:23223.34 56.19 -3.79%
PNRG 2025-11-13 07:02:22223.34 56.19 0.30%
PNRG 2025-11-13 09:02:26223.34 56.19 0.07%
PNRG 2025-11-13 10:03:17224.75 56.19 0.07%
PNRG 2025-11-13 11:02:27143.34 135.69 0.37%
PNRG 2025-11-13 12:03:16146.41 143.99 2.58%
PNRG 2025-11-13 13:02:30146.77 144.33 2.87%
PNRG 2025-11-13 14:03:26142.10 139.85 1.03%
PNRG 2025-11-13 15:02:44141.02 138.86 0.52%
PNRG 2025-11-13 16:03:25142.87 137.88 0.15%
PNRG 2025-11-13 17:02:280.00 0.00 1.16%
PNRG 2025-11-13 18:03:13227.39 56.85 1.20%
PNRG 2025-11-13 19:02:29227.39 133.00 1.20%
PNRG 2025-11-13 21:05:350.00 0.00 1.20%
2025-11-14
PNRG 2025-11-14 06:03:26226.03 56.87 1.20%
PNRG 2025-11-14 07:02:28226.03 125.00 1.20%
PNRG 2025-11-14 09:02:33227.45 125.00 1.20%
PNRG 2025-11-14 10:03:24225.54 125.00 1.20%
PNRG 2025-11-14 11:02:24148.06 140.31 -0.46%
PNRG 2025-11-14 12:03:07141.27 137.28 -1.84%
PNRG 2025-11-14 13:02:28139.87 135.10 -3.30%
PNRG 2025-11-14 14:03:21140.59 138.03 -2.18%
PNRG 2025-11-14 15:02:39139.22 138.03 -2.80%
PNRG 2025-11-14 16:03:32140.77 137.00 -2.74%
PNRG 2025-11-14 17:02:40150.00 125.00 -1.84%
PNRG 2025-11-14 18:03:17150.00 125.00 -1.82%
PNRG 2025-11-14 21:08:170.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.