investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-06-15
PNRG 2026-06-15 00:07:420.00 0.00 1.89%
PNRG 2026-06-15 04:03:02302.15 76.64 1.89%
PNRG 2026-06-15 07:02:05302.15 146.31 1.89%
PNRG 2026-06-15 08:02:59305.05 146.31 1.89%
PNRG 2026-06-15 09:02:06201.29 149.60 1.89%
PNRG 2026-06-15 10:03:01183.99 178.00 -5.07%
PNRG 2026-06-15 11:02:17177.89 177.01 -7.29%
PNRG 2026-06-15 12:03:07180.57 178.01 -6.18%
PNRG 2026-06-15 13:02:21180.57 176.00 -6.24%
PNRG 2026-06-15 14:03:00176.39 172.93 -7.99%
PNRG 2026-06-15 15:02:08179.55 176.25 -6.89%
PNRG 2026-06-15 16:02:57207.71 172.82 -6.59%
PNRG 2026-06-15 17:02:11285.48 172.82 -6.59%
PNRG 2026-06-15 20:02:530.00 0.00 -6.59%
2026-06-16
PNRG 2026-06-16 04:02:57283.17 71.59 -6.59%
PNRG 2026-06-16 05:02:08284.92 71.23 -6.59%
PNRG 2026-06-16 06:02:56284.96 71.23 -6.59%
PNRG 2026-06-16 07:02:12284.96 165.00 -6.59%
PNRG 2026-06-16 09:02:04230.93 165.00 -6.59%
PNRG 2026-06-16 10:02:56178.35 173.33 -1.94%
PNRG 2026-06-16 11:02:06174.00 170.04 -3.18%
PNRG 2026-06-16 12:02:58174.70 173.18 -2.04%
PNRG 2026-06-16 13:02:07173.70 172.27 -2.72%
PNRG 2026-06-16 14:02:54174.65 173.36 -1.92%
PNRG 2026-06-16 15:02:10177.01 173.70 -1.44%
PNRG 2026-06-16 16:03:00180.00 146.31 -0.54%
PNRG 2026-06-16 20:02:560.00 0.00 -0.54%
2026-06-17
PNRG 2026-06-17 04:03:05280.63 71.67 -0.54%
PNRG 2026-06-17 07:02:12280.63 146.31 -0.54%
PNRG 2026-06-17 08:02:54282.40 146.31 -0.54%
PNRG 2026-06-17 09:02:08300.76 149.60 -0.54%
PNRG 2026-06-17 10:02:55177.65 175.13 0.51%
PNRG 2026-06-17 11:02:03179.00 175.51 1.07%
PNRG 2026-06-17 12:02:56180.55 176.93 1.44%
PNRG 2026-06-17 13:02:09178.75 177.96 0.83%
PNRG 2026-06-17 14:03:02179.91 178.00 1.81%
PNRG 2026-06-17 15:02:13179.59 176.80 1.40%
PNRG 2026-06-17 16:02:58285.92 146.31 0.42%
PNRG 2026-06-17 17:02:11285.92 146.31 -0.85%
PNRG 2026-06-17 20:02:550.00 0.00 -0.85%
2026-06-18
PNRG 2026-06-18 04:02:58281.82 71.25 -0.85%
PNRG 2026-06-18 06:02:57283.60 71.25 -0.85%
PNRG 2026-06-18 07:02:07283.60 146.31 -0.85%
PNRG 2026-06-18 09:02:12302.04 149.60 -0.85%
PNRG 2026-06-18 10:02:59173.01 170.00 -2.97%
PNRG 2026-06-18 11:02:15172.00 171.00 -3.14%
PNRG 2026-06-18 12:03:02174.69 171.98 -2.41%
PNRG 2026-06-18 13:02:14173.38 172.33 -2.30%
PNRG 2026-06-18 14:03:08174.30 171.50 -2.01%
PNRG 2026-06-18 15:02:15175.10 173.91 -1.44%
PNRG 2026-06-18 16:03:02277.34 146.31 -4.14%
PNRG 2026-06-18 17:02:06277.34 146.31 -2.22%
PNRG 2026-06-18 20:03:110.00 0.00 -2.22%
2026-06-22
PNRG 2026-06-22 04:03:17278.71 70.45 -2.22%
PNRG 2026-06-22 05:01:59278.71 70.12 -2.22%
PNRG 2026-06-22 06:02:56280.46 71.22 -0.44%
PNRG 2026-06-22 07:02:03280.46 146.31 -0.44%
PNRG 2026-06-22 09:02:06181.42 149.60 -0.44%
PNRG 2026-06-22 10:02:59177.55 171.79 -1.07%
PNRG 2026-06-22 11:02:07174.46 171.74 -2.03%
PNRG 2026-06-22 12:03:03177.20 175.00 0.24%
PNRG 2026-06-22 13:02:08177.37 175.41 0.63%
PNRG 2026-06-22 14:02:59178.76 176.05 1.15%
PNRG 2026-06-22 15:05:04178.76 176.06 1.70%
PNRG 2026-06-22 16:03:00197.58 146.31 1.28%
PNRG 2026-06-22 17:02:09282.68 146.31 1.28%
PNRG 2026-06-22 19:02:04192.45 146.31 0.41%
PNRG 2026-06-22 20:02:560.00 0.00 0.41%
2026-06-23
PNRG 2026-06-23 04:02:57283.40 71.20 0.41%
PNRG 2026-06-23 07:02:05283.40 146.31 0.41%
PNRG 2026-06-23 08:03:02284.03 146.31 0.41%
PNRG 2026-06-23 09:02:10194.09 149.60 0.41%
PNRG 2026-06-23 10:03:00174.01 173.05 -2.29%
PNRG 2026-06-23 11:02:09175.23 170.00 -2.01%
PNRG 2026-06-23 12:03:03174.28 173.21 -2.32%
PNRG 2026-06-23 13:02:07172.84 170.70 -3.27%
PNRG 2026-06-23 14:02:53170.84 169.50 -4.63%
PNRG 2026-06-23 15:02:10173.17 171.90 -3.11%
PNRG 2026-06-23 16:03:00200.00 146.31 -2.74%
PNRG 2026-06-23 19:02:07220.00 146.31 -2.74%
PNRG 2026-06-23 20:03:210.00 0.00 -2.74%
2026-06-24
PNRG 2026-06-24 04:03:08274.52 69.40 -2.74%
PNRG 2026-06-24 05:02:05274.19 69.40 -2.74%
PNRG 2026-06-24 06:03:02276.25 69.40 -2.74%
PNRG 2026-06-24 07:02:00276.25 146.31 -2.74%
PNRG 2026-06-24 08:02:57276.25 170.00 -2.74%
PNRG 2026-06-24 09:02:01294.21 149.60 -1.49%
PNRG 2026-06-24 10:02:56174.14 172.10 -0.20%
PNRG 2026-06-24 11:02:08171.01 168.11 -0.93%
PNRG 2026-06-24 12:03:04172.65 170.22 -1.21%
PNRG 2026-06-24 13:02:18176.60 173.08 0.68%
PNRG 2026-06-24 14:03:05174.38 173.20 0.84%
PNRG 2026-06-24 15:02:10172.86 169.89 -1.39%
PNRG 2026-06-24 16:03:05276.11 146.31 -0.45%
PNRG 2026-06-24 20:03:020.00 0.00 -0.45%
2026-06-25
PNRG 2026-06-25 04:03:05273.27 69.09 -0.45%
PNRG 2026-06-25 05:02:07274.99 69.09 -0.45%
PNRG 2026-06-25 06:03:08274.99 69.09 -0.05%
PNRG 2026-06-25 07:02:08274.99 146.31 -0.05%
PNRG 2026-06-25 09:02:04331.43 115.20 -0.05%
PNRG 2026-06-25 10:03:00173.10 170.00 -0.56%
PNRG 2026-06-25 11:02:20174.57 171.79 1.36%
PNRG 2026-06-25 12:02:58170.80 166.76 -0.85%
PNRG 2026-06-25 13:02:09172.50 169.80 -0.18%
PNRG 2026-06-25 14:03:00174.00 171.00 0.22%
PNRG 2026-06-25 15:06:35173.25 170.40 0.08%
PNRG 2026-06-25 16:02:56274.52 146.31 -0.62%
PNRG 2026-06-25 20:03:010.00 0.00 -0.62%
2026-06-26
PNRG 2026-06-26 04:03:00271.57 68.65 -0.62%
PNRG 2026-06-26 07:02:08271.57 146.31 -0.17%
PNRG 2026-06-26 08:02:58273.28 165.00 -0.17%
PNRG 2026-06-26 09:02:08291.05 165.00 -0.17%
PNRG 2026-06-26 10:02:59172.95 169.05 0.24%
PNRG 2026-06-26 11:02:09173.35 170.40 1.01%
PNRG 2026-06-26 12:03:04172.01 169.84 0.46%
PNRG 2026-06-26 13:02:13171.15 169.06 -0.56%
PNRG 2026-06-26 14:03:04170.30 168.16 -0.67%
PNRG 2026-06-26 15:02:19170.00 168.47 -0.29%
PNRG 2026-06-26 16:03:00273.61 146.31 2.24%
PNRG 2026-06-26 20:03:040.00 0.00 2.24%
2026-06-29
PNRG 2026-06-29 04:02:57277.62 70.19 2.24%
PNRG 2026-06-29 07:02:16277.62 146.31 2.24%
PNRG 2026-06-29 08:03:04279.37 146.31 2.24%
PNRG 2026-06-29 09:02:08297.53 149.60 2.24%
PNRG 2026-06-29 10:03:00171.50 169.01 -2.96%
PNRG 2026-06-29 11:02:06172.73 169.66 -1.99%
PNRG 2026-06-29 12:02:58173.50 171.67 -1.44%
PNRG 2026-06-29 13:02:11172.30 170.41 -1.72%
PNRG 2026-06-29 14:03:18170.31 169.67 -2.63%
PNRG 2026-06-29 15:02:18172.31 170.36 -2.03%
PNRG 2026-06-29 16:03:10273.48 146.31 -2.33%
PNRG 2026-06-29 20:03:080.00 0.00 -2.33%
2026-06-30
PNRG 2026-06-30 04:03:26271.15 68.56 -2.33%
PNRG 2026-06-30 05:02:12269.81 69.05 -2.33%
PNRG 2026-06-30 07:02:11269.81 146.31 -2.33%
PNRG 2026-06-30 08:02:59272.86 146.31 -2.33%
PNRG 2026-06-30 09:02:11280.23 153.47 -2.33%
PNRG 2026-06-30 10:03:10164.00 160.37 -4.54%
PNRG 2026-06-30 11:02:08164.20 161.24 -3.97%
PNRG 2026-06-30 12:03:10165.26 163.22 -3.52%
PNRG 2026-06-30 13:02:10166.00 162.78 -2.65%
PNRG 2026-06-30 14:02:58167.00 163.60 -2.68%
PNRG 2026-06-30 15:02:10168.81 167.25 -1.31%
PNRG 2026-06-30 16:03:05264.00 147.24 -4.42%
PNRG 2026-06-30 17:02:16264.00 161.00 -4.42%
PNRG 2026-06-30 20:03:040.00 0.00 -4.42%
2026-07-01
PNRG 2026-07-01 04:03:05265.35 67.08 -4.42%
PNRG 2026-07-01 05:02:13267.02 67.75 -4.42%
PNRG 2026-07-01 07:02:13267.02 147.24 -4.42%
PNRG 2026-07-01 09:02:07341.78 115.92 -4.42%
PNRG 2026-07-01 10:03:03175.59 173.29 4.18%
PNRG 2026-07-01 11:02:12175.04 171.12 3.49%
PNRG 2026-07-01 12:03:00174.40 170.86 3.69%
PNRG 2026-07-01 13:02:08171.81 170.25 2.60%
PNRG 2026-07-01 14:03:07172.28 170.25 2.87%
PNRG 2026-07-01 15:02:07171.79 170.36 2.45%
PNRG 2026-07-01 16:02:57200.00 135.00 1.90%
PNRG 2026-07-01 17:02:19274.86 135.00 1.90%
PNRG 2026-07-01 19:02:10274.86 68.72 1.90%
PNRG 2026-07-01 20:03:030.00 0.00 1.90%
2026-07-02
PNRG 2026-07-02 04:03:05270.37 68.34 1.90%
PNRG 2026-07-02 06:03:02272.08 68.01 1.90%
PNRG 2026-07-02 08:03:05185.00 68.01 2.62%
PNRG 2026-07-02 09:02:11185.00 118.58 2.62%
PNRG 2026-07-02 10:03:03176.70 173.50 2.58%
PNRG 2026-07-02 11:02:11176.45 174.00 2.47%
PNRG 2026-07-02 12:03:06175.82 174.28 2.65%
PNRG 2026-07-02 13:02:17178.68 175.00 3.47%
PNRG 2026-07-02 14:03:05175.77 173.56 2.89%
PNRG 2026-07-02 15:02:13174.88 172.10 1.77%
PNRG 2026-07-02 16:02:53200.00 135.00 2.32%
PNRG 2026-07-02 17:02:130.00 135.00 2.32%
PNRG 2026-07-02 18:03:03278.80 135.00 2.32%
PNRG 2026-07-02 19:02:08278.80 69.70 2.32%
PNRG 2026-07-02 20:03:060.00 0.00 2.32%
2026-07-04
PNRG 2026-07-04 04:35:48
PrimeEnergy Resources: Back On The Bargain Table
2026-07-06
PNRG 2026-07-06 04:02:50275.54 69.65 2.32%
PNRG 2026-07-06 08:02:51277.28 69.31 2.32%
PNRG 2026-07-06 09:02:01295.31 64.81 2.32%
PNRG 2026-07-06 10:02:52177.30 174.16 1.47%
PNRG 2026-07-06 11:02:02178.86 174.71 2.10%
PNRG 2026-07-06 12:02:57176.20 172.80 1.51%
PNRG 2026-07-06 13:01:58175.55 174.15 1.09%
PNRG 2026-07-06 14:02:56174.33 172.30 -0.22%
PNRG 2026-07-06 15:02:09175.39 173.51 0.24%
PNRG 2026-07-06 16:02:51192.00 170.55 0.16%
PNRG 2026-07-06 19:02:06279.44 170.55 0.16%
PNRG 2026-07-06 20:02:580.00 0.00 0.16%
2026-07-07
PNRG 2026-07-07 04:02:54278.13 70.31 0.16%
PNRG 2026-07-07 05:01:54190.00 170.55 0.16%
PNRG 2026-07-07 10:02:56180.71 176.94 1.28%
PNRG 2026-07-07 11:01:59178.48 174.22 0.62%
PNRG 2026-07-07 12:02:42175.04 173.43 -0.40%
PNRG 2026-07-07 13:02:01180.43 174.63 1.20%
PNRG 2026-07-07 14:02:55178.97 174.57 1.64%
PNRG 2026-07-07 15:02:01180.54 179.15 2.93%
PNRG 2026-07-07 16:02:46200.00 170.55 3.08%
PNRG 2026-07-07 17:01:53279.88 170.55 3.08%
PNRG 2026-07-07 20:02:570.00 0.00 3.08%
2026-07-08
PNRG 2026-07-08 04:03:03286.69 72.48 3.08%
PNRG 2026-07-08 05:02:11286.69 72.12 3.08%
PNRG 2026-07-08 06:02:58286.69 72.12 3.20%
PNRG 2026-07-08 08:02:54189.00 72.12 0.43%
PNRG 2026-07-08 09:02:09185.00 67.44 0.43%
PNRG 2026-07-08 10:02:51187.09 181.73 2.40%
PNRG 2026-07-08 11:01:59186.61 184.56 3.24%
PNRG 2026-07-08 12:02:45185.39 183.72 2.81%
PNRG 2026-07-08 13:01:58183.49 181.40 1.33%
PNRG 2026-07-08 14:02:58185.71 182.16 2.31%
PNRG 2026-07-08 15:02:02184.57 180.86 1.55%
PNRG 2026-07-08 16:02:51186.87 172.00 2.56%
PNRG 2026-07-08 20:02:450.00 0.00 2.56%
2026-07-09
PNRG 2026-07-09 04:02:56294.02 74.34 2.56%
PNRG 2026-07-09 08:02:50295.87 73.97 2.56%
PNRG 2026-07-09 09:02:12315.11 69.15 2.56%
PNRG 2026-07-09 10:02:47182.74 179.60 -2.22%
PNRG 2026-07-09 11:01:57182.58 178.29 -1.84%
PNRG 2026-07-09 12:02:50183.10 180.39 -1.96%
PNRG 2026-07-09 13:02:04182.30 180.29 -1.43%
PNRG 2026-07-09 14:02:53183.54 180.30 -2.13%
PNRG 2026-07-09 15:01:54181.84 178.15 -2.60%
PNRG 2026-07-09 16:02:48205.00 135.00 -2.97%
PNRG 2026-07-09 19:02:04288.63 72.15 -2.97%
PNRG 2026-07-09 20:02:540.00 0.00 -2.97%
2026-07-10
PNRG 2026-07-10 04:03:01285.27 72.12 -2.97%
PNRG 2026-07-10 08:02:47287.07 71.76 -2.97%
PNRG 2026-07-10 09:01:56305.73 121.99 -2.97%
PNRG 2026-07-10 10:02:44180.48 173.61 -0.82%
PNRG 2026-07-10 11:02:00174.59 171.99 -3.14%
PNRG 2026-07-10 12:02:45174.54 170.40 -3.55%
PNRG 2026-07-10 13:02:03179.29 177.06 -1.03%
PNRG 2026-07-10 14:02:53179.96 174.81 -1.51%
PNRG 2026-07-10 15:03:02179.13 176.26 -1.48%
PNRG 2026-07-10 16:02:47280.88 135.00 -1.24%
PNRG 2026-07-10 17:02:03280.88 70.22 -1.24%
PNRG 2026-07-10 20:02:520.00 0.00 -1.24%
2026-07-13
PNRG 2026-07-13 04:02:49281.73 71.23 -1.24%
PNRG 2026-07-13 07:01:57200.00 151.77 -1.24%
PNRG 2026-07-13 08:02:53283.50 70.87 -1.24%
PNRG 2026-07-13 09:03:32301.93 87.91 -1.24%
PNRG 2026-07-13 10:02:47184.00 181.41 3.38%
PNRG 2026-07-13 11:02:03184.40 182.62 3.36%
PNRG 2026-07-13 12:02:47185.69 181.91 3.54%
PNRG 2026-07-13 13:02:04185.42 180.07 2.97%
PNRG 2026-07-13 14:02:49185.37 180.75 3.34%
PNRG 2026-07-13 15:02:02183.79 182.51 3.14%
PNRG 2026-07-13 16:02:56196.12 135.00 2.96%
PNRG 2026-07-13 17:02:13196.12 72.87 2.96%
PNRG 2026-07-13 20:02:570.00 0.00 2.96%
2026-07-14
PNRG 2026-07-14 04:02:55290.07 73.34 2.96%
PNRG 2026-07-14 08:02:47291.90 72.98 2.96%
PNRG 2026-07-14 09:02:23310.88 68.23 2.96%
PNRG 2026-07-14 10:02:55189.95 187.66 3.37%
PNRG 2026-07-14 11:01:56185.40 184.47 1.26%
PNRG 2026-07-14 12:02:58187.01 185.57 1.85%
PNRG 2026-07-14 13:02:03186.01 184.72 1.89%
PNRG 2026-07-14 14:02:57187.03 184.21 2.04%
PNRG 2026-07-14 15:02:04187.59 185.25 1.85%
PNRG 2026-07-14 16:02:45296.92 135.00 2.40%
PNRG 2026-07-14 17:02:13296.92 74.23 2.40%
PNRG 2026-07-14 19:01:59202.37 74.23 2.40%
PNRG 2026-07-14 20:02:530.00 0.00 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.