investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-01-15
PNRG 2026-01-15 22:07:430.00 0.00 -3.82%
2026-01-16
PNRG 2026-01-16 05:02:12219.28 70.23 -3.82%
PNRG 2026-01-16 06:02:57219.28 68.51 0.28%
PNRG 2026-01-16 11:02:04175.00 170.43 1.15%
PNRG 2026-01-16 12:02:50171.67 169.05 -0.27%
PNRG 2026-01-16 13:02:06172.63 170.89 0.25%
PNRG 2026-01-16 14:02:55172.68 169.48 0.01%
PNRG 2026-01-16 15:02:16172.69 170.21 0.06%
PNRG 2026-01-16 16:02:56172.13 169.24 -0.98%
PNRG 2026-01-16 17:02:08219.28 0.00 -1.12%
PNRG 2026-01-16 18:02:49219.28 68.59 -1.17%
PNRG 2026-01-16 21:04:460.00 0.00 -1.17%
2026-01-20
PNRG 2026-01-20 05:02:12219.28 74.40 -1.17%
PNRG 2026-01-20 06:03:02219.28 68.05 -1.17%
PNRG 2026-01-20 08:02:58169.30 68.05 -1.17%
PNRG 2026-01-20 09:02:09169.30 67.72 -1.17%
PNRG 2026-01-20 10:02:57169.29 67.72 -1.17%
PNRG 2026-01-20 11:02:07172.95 169.38 1.30%
PNRG 2026-01-20 12:02:54172.33 170.50 0.79%
PNRG 2026-01-20 13:02:10173.80 171.00 1.19%
PNRG 2026-01-20 14:03:02173.63 170.42 0.66%
PNRG 2026-01-20 15:02:15171.76 169.96 1.42%
PNRG 2026-01-20 16:03:02172.37 172.06 1.62%
PNRG 2026-01-20 17:02:18219.28 68.83 1.45%
PNRG 2026-01-20 18:02:57219.28 68.83 1.47%
PNRG 2026-01-20 21:03:450.00 0.00 1.47%
2026-01-21
PNRG 2026-01-21 05:02:17219.28 75.51 1.47%
PNRG 2026-01-21 06:03:04219.28 69.06 1.47%
PNRG 2026-01-21 09:02:09219.28 69.15 1.47%
PNRG 2026-01-21 10:02:58189.84 68.72 1.47%
PNRG 2026-01-21 11:02:09180.25 177.04 3.44%
PNRG 2026-01-21 12:02:54176.30 175.08 2.47%
PNRG 2026-01-21 14:03:15177.77 176.42 2.58%
PNRG 2026-01-21 15:02:11175.91 174.13 1.39%
PNRG 2026-01-21 16:03:02178.74 175.59 2.62%
PNRG 2026-01-21 17:02:10219.28 70.45 3.18%
PNRG 2026-01-21 18:02:56219.28 70.45 3.13%
PNRG 2026-01-21 19:02:20210.82 70.45 3.13%
PNRG 2026-01-21 21:04:510.00 0.00 3.13%
2026-01-22
PNRG 2026-01-22 05:02:10210.82 72.64 3.13%
PNRG 2026-01-22 06:02:57210.82 70.87 3.13%
PNRG 2026-01-22 11:02:05180.00 177.20 0.03%
PNRG 2026-01-22 12:02:52178.10 176.69 0.60%
PNRG 2026-01-22 13:02:13178.90 176.99 0.44%
PNRG 2026-01-22 14:03:07177.41 172.47 -1.54%
PNRG 2026-01-22 15:02:12173.54 170.66 -3.63%
PNRG 2026-01-22 16:03:01170.37 168.05 -4.77%
PNRG 2026-01-22 17:02:00210.82 0.00 -5.02%
PNRG 2026-01-22 18:03:00210.82 68.28 -4.87%
PNRG 2026-01-22 21:03:160.00 0.00 -4.87%
2026-01-23
PNRG 2026-01-23 05:02:13210.82 74.08 -4.87%
PNRG 2026-01-23 06:03:06210.82 67.75 0.04%
PNRG 2026-01-23 09:02:13210.82 67.42 0.04%
PNRG 2026-01-23 11:02:14180.02 174.35 4.43%
PNRG 2026-01-23 12:02:53177.37 173.94 3.68%
PNRG 2026-01-23 13:02:15175.53 173.55 3.31%
PNRG 2026-01-23 14:02:55175.70 173.95 3.93%
PNRG 2026-01-23 15:02:20176.43 173.95 3.51%
PNRG 2026-01-23 16:02:59173.83 171.33 2.52%
PNRG 2026-01-23 17:02:08176.00 0.00 1.93%
PNRG 2026-01-23 18:03:05192.53 69.56 2.03%
PNRG 2026-01-23 21:03:370.00 0.00 2.03%
2026-01-26
PNRG 2026-01-26 05:02:11210.82 75.15 2.03%
PNRG 2026-01-26 06:02:58210.82 146.49 2.03%
PNRG 2026-01-26 11:02:05173.00 167.85 -1.45%
PNRG 2026-01-26 12:02:55171.30 168.82 -1.69%
PNRG 2026-01-26 13:02:03173.00 171.91 0.45%
PNRG 2026-01-26 14:03:06173.40 172.66 0.68%
PNRG 2026-01-26 15:02:43172.25 171.11 0.14%
PNRG 2026-01-26 16:03:03172.47 169.81 0.50%
PNRG 2026-01-26 17:02:05210.82 68.84 0.04%
PNRG 2026-01-26 21:04:390.00 0.00 0.04%
2026-01-27
PNRG 2026-01-27 05:02:08210.82 70.53 0.04%
PNRG 2026-01-27 06:03:10210.82 69.84 0.04%
PNRG 2026-01-27 09:02:08210.82 69.84 0.00%
PNRG 2026-01-27 10:03:06189.96 68.81 0.00%
PNRG 2026-01-27 11:02:12175.00 172.70 0.58%
PNRG 2026-01-27 12:02:57176.44 172.05 0.87%
PNRG 2026-01-27 13:02:02175.29 173.99 1.77%
PNRG 2026-01-27 14:02:55176.04 175.40 2.34%
PNRG 2026-01-27 15:02:14179.39 176.56 2.94%
PNRG 2026-01-27 16:02:53177.20 175.03 2.47%
PNRG 2026-01-27 17:02:09210.82 0.00 2.31%
PNRG 2026-01-27 18:02:56210.82 70.84 2.31%
PNRG 2026-01-27 21:03:190.00 0.00 2.31%
PNRG 2026-01-27 22:05:20210.82 70.84 2.31%
2026-01-28
PNRG 2026-01-28 05:02:16210.82 72.15 2.31%
PNRG 2026-01-28 06:02:59210.82 70.40 2.31%
PNRG 2026-01-28 08:02:55196.00 70.40 2.31%
PNRG 2026-01-28 11:02:05180.00 177.05 1.92%
PNRG 2026-01-28 12:02:54180.00 175.99 1.59%
PNRG 2026-01-28 13:02:03183.17 180.06 3.13%
PNRG 2026-01-28 14:02:49182.45 178.42 3.21%
PNRG 2026-01-28 15:02:06182.88 180.00 2.91%
PNRG 2026-01-28 16:03:15184.40 180.63 3.16%
PNRG 2026-01-28 17:02:23210.82 0.00 3.60%
PNRG 2026-01-28 18:03:05200.16 72.55 3.52%
PNRG 2026-01-28 21:04:260.00 0.00 3.52%
2026-01-29
PNRG 2026-01-29 05:02:09210.82 74.69 3.52%
PNRG 2026-01-29 06:02:59210.82 72.87 3.52%
PNRG 2026-01-29 08:02:51200.16 72.87 3.52%
PNRG 2026-01-29 09:02:19199.47 72.87 3.52%
PNRG 2026-01-29 10:02:46198.21 72.87 0.24%
PNRG 2026-01-29 11:02:06192.67 189.55 5.22%
PNRG 2026-01-29 12:02:54188.49 186.40 2.75%
PNRG 2026-01-29 13:02:13186.91 184.00 2.17%
PNRG 2026-01-29 14:02:54186.00 181.96 0.93%
PNRG 2026-01-29 15:02:37185.60 183.53 0.93%
PNRG 2026-01-29 16:02:52188.00 185.26 2.39%
PNRG 2026-01-29 17:02:14188.00 0.00 0.48%
PNRG 2026-01-29 18:03:04188.00 73.70 0.46%
PNRG 2026-01-29 21:03:560.00 0.00 0.46%
2026-01-30
PNRG 2026-01-30 05:02:07193.00 75.03 0.46%
PNRG 2026-01-30 06:03:00193.00 73.20 0.46%
PNRG 2026-01-30 11:02:05189.23 181.59 0.70%
PNRG 2026-01-30 11:46:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1696088/000143774926002493/0001437749-26-002493-index.htm
8-K - ENERGY RESOURCES 12, L.P. (0001696088) (Filer)
PNRG 2026-01-30 12:02:50183.54 180.89 -0.34%
PNRG 2026-01-30 13:02:09181.99 180.55 -0.66%
PNRG 2026-01-30 14:02:49181.83 178.12 -1.16%
PNRG 2026-01-30 15:02:10181.49 179.36 -1.02%
PNRG 2026-01-30 16:02:48181.99 180.51 -0.69%
PNRG 2026-01-30 17:02:12193.00 0.00 0.07%
PNRG 2026-01-30 18:02:54193.00 72.62 0.07%
PNRG 2026-01-30 21:05:020.00 0.00 0.07%
2026-02-02
PNRG 2026-02-02 05:02:03193.00 75.06 0.07%
PNRG 2026-02-02 06:02:52193.00 73.23 0.07%
PNRG 2026-02-02 10:02:58193.00 73.23 -1.36%
PNRG 2026-02-02 11:02:05180.52 173.26 -5.02%
PNRG 2026-02-02 12:02:55179.02 175.71 -3.96%
PNRG 2026-02-02 13:02:10174.90 172.30 -5.62%
PNRG 2026-02-02 14:02:53174.87 171.00 -6.61%
PNRG 2026-02-02 15:02:25172.90 172.13 -5.60%
PNRG 2026-02-02 16:03:12178.98 174.64 -4.02%
PNRG 2026-02-02 17:02:05193.00 135.00 -4.78%
PNRG 2026-02-02 19:02:08193.00 117.00 -4.78%
PNRG 2026-02-02 21:05:390.00 0.00 -4.78%
2026-02-03
PNRG 2026-02-03 05:02:04193.00 71.84 -4.78%
PNRG 2026-02-03 06:02:55210.82 70.08 0.55%
PNRG 2026-02-03 10:02:55210.82 151.49 0.55%
PNRG 2026-02-03 11:02:02181.00 176.44 1.55%
PNRG 2026-02-03 12:02:53180.68 176.44 2.35%
PNRG 2026-02-03 13:02:16176.00 173.71 -0.46%
PNRG 2026-02-03 14:03:03174.69 172.72 -0.92%
PNRG 2026-02-03 15:02:09177.40 173.86 0.73%
PNRG 2026-02-03 16:03:00178.10 176.30 1.43%
PNRG 2026-02-03 17:02:09210.82 135.00 3.34%
PNRG 2026-02-03 18:03:00210.82 135.00 3.49%
PNRG 2026-02-03 19:02:09210.82 75.00 3.49%
PNRG 2026-02-03 21:06:110.00 0.00 3.49%
2026-02-04
PNRG 2026-02-04 05:02:11288.28 72.95 3.49%
PNRG 2026-02-04 06:02:52290.08 72.95 -1.26%
PNRG 2026-02-04 08:02:44290.08 162.78 -1.26%
PNRG 2026-02-04 09:02:02290.08 72.51 -1.26%
PNRG 2026-02-04 11:02:04189.60 184.50 2.17%
PNRG 2026-02-04 12:03:06183.03 179.64 0.69%
PNRG 2026-02-04 13:02:11185.52 183.82 1.82%
PNRG 2026-02-04 14:03:11188.82 187.28 3.53%
PNRG 2026-02-04 15:02:11188.59 187.91 4.34%
PNRG 2026-02-04 16:02:54192.42 191.61 6.11%
PNRG 2026-02-04 17:02:010.00 135.00 5.54%
PNRG 2026-02-04 18:02:52302.42 75.61 5.35%
PNRG 2026-02-04 21:06:220.00 0.00 5.35%
2026-02-05
PNRG 2026-02-05 05:02:19210.82 78.31 5.35%
PNRG 2026-02-05 06:02:56210.82 76.40 5.35%
PNRG 2026-02-05 08:02:56210.82 76.40 0.00%
PNRG 2026-02-05 09:02:06210.82 150.90 -0.10%
PNRG 2026-02-05 10:02:52210.82 106.64 -0.10%
2026-02-06
PNRG 2026-02-06 10:04:44210.82 189.50 -0.26%
PNRG 2026-02-06 11:02:06191.04 189.51 0.00%
PNRG 2026-02-06 12:02:59189.99 187.53 -0.03%
PNRG 2026-02-06 13:02:12194.34 190.81 0.85%
PNRG 2026-02-06 14:03:01195.91 193.22 3.02%
PNRG 2026-02-06 15:02:13194.50 193.57 2.38%
PNRG 2026-02-06 16:03:02195.67 192.00 1.11%
PNRG 2026-02-06 17:02:10210.82 166.00 1.59%
PNRG 2026-02-06 18:02:56210.82 166.00 1.60%
PNRG 2026-02-06 21:02:360.00 0.00 1.60%
2026-02-09
PNRG 2026-02-09 05:02:13199.81 79.15 1.60%
PNRG 2026-02-09 06:03:02199.81 77.22 1.60%
PNRG 2026-02-09 11:02:08197.00 193.05 1.02%
PNRG 2026-02-09 12:02:57201.94 196.27 3.41%
PNRG 2026-02-09 13:02:10199.00 195.33 2.15%
PNRG 2026-02-09 14:02:54200.03 197.10 2.21%
PNRG 2026-02-09 15:02:10197.99 196.02 2.03%
PNRG 2026-02-09 16:03:26197.20 193.87 0.99%
PNRG 2026-02-09 17:02:03204.84 135.00 -0.03%
PNRG 2026-02-09 19:02:09204.84 77.97 -0.03%
2026-02-10
PNRG 2026-02-10 05:02:16204.84 79.12 -0.03%
PNRG 2026-02-10 06:02:58204.84 77.19 -0.03%
PNRG 2026-02-10 10:03:04204.84 55.58 -0.03%
PNRG 2026-02-10 11:02:08188.20 186.22 -3.37%
PNRG 2026-02-10 12:02:52188.35 185.35 -3.43%
PNRG 2026-02-10 13:02:23186.55 186.25 -3.66%
PNRG 2026-02-10 14:11:31193.00 191.70 -0.34%
PNRG 2026-02-10 15:02:28191.03 189.01 -1.92%
PNRG 2026-02-10 16:02:58191.51 190.56 -1.19%
PNRG 2026-02-10 17:02:12204.84 135.00 -1.75%
PNRG 2026-02-10 19:02:05204.84 76.72 -1.75%
PNRG 2026-02-10 21:07:080.00 0.00 -1.75%
2026-02-11
PNRG 2026-02-11 05:02:08204.84 83.33 -1.75%
PNRG 2026-02-11 06:02:56204.84 76.20 -1.75%
PNRG 2026-02-11 08:02:53204.84 156.00 -1.75%
PNRG 2026-02-11 11:02:23197.66 192.92 2.14%
PNRG 2026-02-11 12:02:55194.97 192.96 2.06%
PNRG 2026-02-11 13:02:05201.50 197.66 4.56%
PNRG 2026-02-11 14:02:57200.00 196.68 3.85%
PNRG 2026-02-11 15:02:05200.00 194.42 4.23%
PNRG 2026-02-11 16:03:01200.00 197.40 4.63%
PNRG 2026-02-11 17:02:06204.84 156.00 3.94%
PNRG 2026-02-11 18:03:11204.84 156.00 4.01%
PNRG 2026-02-11 21:03:290.00 0.00 4.01%
2026-02-12
PNRG 2026-02-12 05:02:13204.84 86.67 4.01%
PNRG 2026-02-12 06:03:08204.84 79.26 4.01%
PNRG 2026-02-12 09:02:19204.84 78.87 4.01%
PNRG 2026-02-12 11:02:34192.00 189.60 -3.28%
PNRG 2026-02-12 12:03:21191.18 186.29 -4.37%
PNRG 2026-02-12 13:07:59181.99 180.00 -9.05%
PNRG 2026-02-12 14:02:54180.26 176.51 -10.49%
PNRG 2026-02-12 15:02:26180.46 176.25 -9.96%
PNRG 2026-02-12 16:02:57178.35 176.31 -10.99%
PNRG 2026-02-12 17:02:44204.84 135.00 -11.55%
PNRG 2026-02-12 18:02:47204.84 70.20 -11.10%
PNRG 2026-02-12 21:05:490.00 0.00 -11.10%
2026-02-13
PNRG 2026-02-13 05:03:35204.84 70.47 -11.10%
PNRG 2026-02-13 06:02:57204.84 70.47 1.37%
PNRG 2026-02-13 09:02:34204.84 70.12 1.37%
PNRG 2026-02-13 10:03:03185.00 70.12 1.37%
PNRG 2026-02-13 11:02:44179.94 175.52 0.94%
PNRG 2026-02-13 12:02:51178.81 177.05 1.21%
PNRG 2026-02-13 13:02:47177.80 175.32 0.55%
PNRG 2026-02-13 14:03:17177.80 173.54 0.21%
PNRG 2026-02-13 15:02:07174.81 173.01 -0.89%
PNRG 2026-02-13 16:02:50175.72 174.22 -0.14%
PNRG 2026-02-13 17:02:02204.84 135.00 -1.72%
PNRG 2026-02-13 18:02:46204.84 146.31 -1.93%
PNRG 2026-02-13 21:04:100.00 0.00 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.