investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-01
PNRG 2026-05-01 02:03:440.00 0.00 3.47%
PNRG 2026-05-01 04:03:26352.32 89.07 3.47%
PNRG 2026-05-01 08:03:24354.54 88.64 3.47%
PNRG 2026-05-01 09:02:27453.81 63.83 3.47%
PNRG 2026-05-01 10:03:22224.96 217.70 -1.27%
PNRG 2026-05-01 11:03:31226.03 220.70 -0.41%
PNRG 2026-05-01 12:03:23224.00 222.30 0.55%
PNRG 2026-05-01 13:02:36221.00 215.89 -0.28%
PNRG 2026-05-01 14:03:24217.86 216.10 -2.28%
PNRG 2026-05-01 15:02:33219.77 214.69 -2.66%
PNRG 2026-05-01 16:03:430.00 135.00 -2.32%
PNRG 2026-05-01 17:02:21352.80 88.20 -2.32%
PNRG 2026-05-01 20:03:200.00 0.00 -2.32%
2026-05-04
PNRG 2026-05-04 04:03:27344.12 87.00 -2.32%
PNRG 2026-05-04 06:03:24344.12 87.71 -2.32%
PNRG 2026-05-04 07:02:26344.12 87.71 0.00%
PNRG 2026-05-04 08:03:16346.28 86.58 0.00%
PNRG 2026-05-04 09:02:39443.23 149.91 0.00%
PNRG 2026-05-04 10:04:11228.50 222.45 2.73%
PNRG 2026-05-04 11:02:29225.86 224.05 3.99%
PNRG 2026-05-04 12:03:26231.80 227.00 5.25%
PNRG 2026-05-04 13:02:36227.49 223.88 4.13%
PNRG 2026-05-04 14:04:10229.99 226.56 5.58%
PNRG 2026-05-04 15:02:31226.98 225.00 4.74%
PNRG 2026-05-04 16:03:210.00 135.00 5.65%
PNRG 2026-05-04 17:02:37361.28 90.32 5.65%
PNRG 2026-05-04 20:03:290.00 0.00 5.65%
2026-05-05
PNRG 2026-05-05 04:03:50363.53 91.90 5.65%
PNRG 2026-05-05 08:03:19365.82 91.46 5.65%
PNRG 2026-05-05 09:02:33405.83 160.56 5.65%
PNRG 2026-05-05 10:03:18231.71 225.05 -1.03%
PNRG 2026-05-05 11:02:30230.20 227.10 0.31%
PNRG 2026-05-05 12:03:35237.47 230.43 1.60%
PNRG 2026-05-05 13:02:39237.38 231.48 2.24%
PNRG 2026-05-05 14:03:23239.77 233.66 2.60%
PNRG 2026-05-05 15:02:33237.00 232.84 2.90%
PNRG 2026-05-05 16:03:24373.85 135.00 2.09%
PNRG 2026-05-05 17:02:24373.85 93.47 2.09%
PNRG 2026-05-05 20:03:330.00 0.00 2.09%
2026-05-06
PNRG 2026-05-06 04:03:40371.69 93.97 2.09%
PNRG 2026-05-06 05:02:11373.41 93.96 -1.00%
PNRG 2026-05-06 06:03:03369.46 93.51 -1.79%
PNRG 2026-05-06 07:02:14374.03 93.51 -1.79%
PNRG 2026-05-06 09:02:12327.97 144.40 -1.78%
PNRG 2026-05-06 10:03:04224.11 221.10 -5.53%
PNRG 2026-05-06 11:02:15230.81 225.70 -2.95%
PNRG 2026-05-06 12:03:07230.40 224.44 -3.51%
PNRG 2026-05-06 13:02:13229.07 223.50 -3.93%
PNRG 2026-05-06 14:03:21226.00 224.12 -4.01%
PNRG 2026-05-06 15:02:30225.78 222.50 -4.32%
PNRG 2026-05-06 16:03:080.00 135.00 -1.18%
PNRG 2026-05-06 17:02:21363.26 90.82 -1.18%
PNRG 2026-05-06 20:03:030.00 0.00 -1.18%
2026-05-07
PNRG 2026-05-07 04:03:03366.97 92.77 -1.18%
PNRG 2026-05-07 05:02:12366.97 92.38 -1.18%
PNRG 2026-05-07 06:03:50369.28 92.32 -1.18%
PNRG 2026-05-07 09:02:12409.67 69.23 -1.18%
PNRG 2026-05-07 10:02:58226.27 222.30 -3.00%
PNRG 2026-05-07 11:02:11230.10 225.80 -1.63%
PNRG 2026-05-07 12:02:59229.50 225.80 -1.92%
PNRG 2026-05-07 13:02:17228.73 225.01 -2.16%
PNRG 2026-05-07 14:03:04228.73 226.20 -1.61%
PNRG 2026-05-07 15:02:10226.97 225.15 -1.92%
PNRG 2026-05-07 16:03:02361.91 167.53 -1.21%
PNRG 2026-05-07 20:02:580.00 0.00 -1.21%
2026-05-08
PNRG 2026-05-08 04:03:07362.52 91.65 -1.21%
PNRG 2026-05-08 06:03:03361.94 91.65 -1.21%
PNRG 2026-05-08 08:03:01364.80 91.20 -1.21%
PNRG 2026-05-08 09:02:09404.70 68.40 -1.21%
PNRG 2026-05-08 10:03:00229.26 225.57 -0.52%
PNRG 2026-05-08 11:02:32231.28 225.58 0.61%
PNRG 2026-05-08 12:03:05236.11 233.51 2.31%
PNRG 2026-05-08 13:02:10236.70 232.13 3.27%
PNRG 2026-05-08 14:03:01241.68 237.60 4.68%
PNRG 2026-05-08 15:02:15240.30 235.85 4.98%
PNRG 2026-05-08 16:03:03380.79 135.00 4.85%
PNRG 2026-05-08 19:02:11380.79 95.20 4.85%
PNRG 2026-05-08 20:03:030.00 0.00 4.85%
2026-05-11
PNRG 2026-05-11 04:03:07380.08 96.09 4.85%
PNRG 2026-05-11 05:02:08380.08 95.62 4.85%
PNRG 2026-05-11 06:02:59380.08 96.82 0.21%
PNRG 2026-05-11 08:02:56377.91 95.69 0.51%
PNRG 2026-05-11 09:02:10407.35 165.75 0.51%
PNRG 2026-05-11 10:02:58247.46 243.07 2.57%
PNRG 2026-05-11 11:02:08249.00 243.79 3.28%
PNRG 2026-05-11 12:03:07240.98 240.00 0.63%
PNRG 2026-05-11 13:02:16245.30 239.04 1.07%
PNRG 2026-05-11 14:02:54239.01 235.43 -1.15%
PNRG 2026-05-11 15:02:23238.70 233.79 -1.04%
PNRG 2026-05-11 16:02:520.00 135.00 0.48%
PNRG 2026-05-11 17:02:14380.84 95.22 0.48%
PNRG 2026-05-11 20:02:570.00 0.00 0.48%
2026-05-12
PNRG 2026-05-12 04:03:06381.90 96.08 0.48%
PNRG 2026-05-12 05:02:14326.26 96.08 0.48%
PNRG 2026-05-12 06:03:05379.17 96.08 0.48%
PNRG 2026-05-12 08:03:03384.30 96.08 0.48%
PNRG 2026-05-12 09:02:17319.36 160.34 0.48%
PNRG 2026-05-12 10:03:04244.56 237.42 -0.12%
PNRG 2026-05-12 11:02:07249.00 245.96 2.87%
PNRG 2026-05-12 11:09:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1696088/000143774926016289/0001437749-26-016289-index.htm
10-Q - ENERGY RESOURCES 12, L.P. (0001696088) (Filer)
PNRG 2026-05-12 12:03:01245.12 241.50 1.49%
PNRG 2026-05-12 13:02:11248.82 245.00 2.48%
PNRG 2026-05-12 14:03:04247.40 244.49 2.16%
PNRG 2026-05-12 15:02:13252.15 246.00 3.49%
PNRG 2026-05-12 16:03:09394.73 135.00 4.42%
PNRG 2026-05-12 19:02:14394.73 99.83 4.42%
PNRG 2026-05-12 20:03:060.00 0.00 4.42%
2026-05-13
PNRG 2026-05-13 04:03:11398.53 100.76 4.42%
PNRG 2026-05-13 06:02:57398.53 242.50 4.42%
PNRG 2026-05-13 08:02:59401.04 242.50 4.42%
PNRG 2026-05-13 09:02:06444.80 242.50 4.42%
PNRG 2026-05-13 10:03:03245.05 242.50 -2.55%
PNRG 2026-05-13 11:02:07242.00 238.17 -4.02%
PNRG 2026-05-13 12:03:05244.65 240.13 -3.97%
PNRG 2026-05-13 13:02:15244.66 242.05 -2.81%
PNRG 2026-05-13 14:02:56247.10 245.19 -1.70%
PNRG 2026-05-13 15:02:07249.00 247.19 -0.69%
PNRG 2026-05-13 16:03:02394.57 135.00 0.34%
PNRG 2026-05-13 17:02:19394.57 98.65 0.34%
PNRG 2026-05-13 20:03:020.00 0.00 0.34%
2026-05-14
PNRG 2026-05-14 04:03:08399.88 101.09 0.34%
PNRG 2026-05-14 05:02:15402.40 100.60 0.34%
PNRG 2026-05-14 09:02:19428.56 94.06 0.34%
PNRG 2026-05-14 10:03:10259.49 251.54 1.16%
PNRG 2026-05-14 11:02:10255.98 251.80 0.83%
PNRG 2026-05-14 13:03:05256.84 252.88 1.11%
PNRG 2026-05-14 14:02:21257.20 249.20 0.56%
PNRG 2026-05-14 15:03:13256.62 253.22 0.87%
PNRG 2026-05-14 16:02:07405.60 135.00 0.74%
PNRG 2026-05-14 17:03:08405.60 101.40 0.74%
PNRG 2026-05-14 20:02:120.00 0.00 0.74%
2026-05-15
PNRG 2026-05-15 04:02:11402.84 231.37 0.74%
PNRG 2026-05-15 05:03:07402.84 102.12 -0.54%
PNRG 2026-05-15 07:03:05402.84 255.55 -0.54%
PNRG 2026-05-15 08:02:12405.37 255.55 -0.54%
PNRG 2026-05-15 09:03:01449.47 255.55 -0.54%
PNRG 2026-05-15 10:02:15263.49 258.00 3.08%
PNRG 2026-05-15 11:03:11261.84 259.31 3.05%
PNRG 2026-05-15 12:02:07261.38 259.72 2.61%
PNRG 2026-05-15 13:03:04262.05 257.93 2.18%
PNRG 2026-05-15 14:02:07261.88 259.19 3.06%
PNRG 2026-05-15 15:03:04266.00 263.57 4.58%
PNRG 2026-05-15 16:02:140.00 135.00 5.85%
PNRG 2026-05-15 17:02:59417.60 104.40 5.85%
PNRG 2026-05-15 20:02:170.00 0.00 5.85%
2026-05-18
PNRG 2026-05-18 04:03:09426.37 243.26 5.85%
PNRG 2026-05-18 05:02:22426.37 107.27 5.85%
PNRG 2026-05-18 08:03:08429.05 107.27 5.85%
PNRG 2026-05-18 09:02:22314.92 80.45 5.85%
PNRG 2026-05-18 10:02:56272.48 265.00 1.73%
PNRG 2026-05-18 11:02:10276.60 274.00 2.33%
PNRG 2026-05-18 12:03:05275.98 267.24 1.61%
PNRG 2026-05-18 13:02:17271.19 268.64 0.74%
PNRG 2026-05-18 14:03:06273.45 269.14 1.18%
PNRG 2026-05-18 15:02:11274.36 266.26 0.48%
PNRG 2026-05-18 16:03:10435.68 272.70 2.04%
PNRG 2026-05-18 18:03:00435.68 135.00 2.04%
PNRG 2026-05-18 19:02:13435.68 108.92 2.04%
PNRG 2026-05-18 20:03:010.00 0.00 2.04%
2026-05-19
PNRG 2026-05-19 04:03:16433.41 109.56 2.04%
PNRG 2026-05-19 05:02:10436.14 109.04 2.04%
PNRG 2026-05-19 08:03:01430.45 110.63 2.04%
PNRG 2026-05-19 09:02:11483.65 81.83 2.04%
PNRG 2026-05-19 10:03:10276.71 272.58 0.70%
PNRG 2026-05-19 11:02:11277.42 269.51 -0.37%
PNRG 2026-05-19 12:03:11275.54 269.63 -0.91%
PNRG 2026-05-19 13:02:12268.79 265.68 -1.45%
PNRG 2026-05-19 14:03:03269.00 266.61 -1.93%
PNRG 2026-05-19 15:02:09268.80 265.76 -2.01%
PNRG 2026-05-19 16:02:53426.64 135.00 -2.82%
PNRG 2026-05-19 17:02:20426.64 106.66 -2.82%
PNRG 2026-05-19 20:03:050.00 0.00 -2.82%
2026-05-20
PNRG 2026-05-20 04:03:08422.95 106.48 -2.82%
PNRG 2026-05-20 06:03:01259.00 232.26 -3.18%
PNRG 2026-05-20 06:06:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/56868/000143774926017864/0001437749-26-017864-index.htm
10-Q - PRIMEENERGY RESOURCES CORP (0000056868) (Filer)
PNRG 2026-05-20 07:02:11419.20 233.20 -2.57%
PNRG 2026-05-20 08:02:59423.84 233.20 -2.57%
PNRG 2026-05-20 09:02:12468.97 208.48 -2.57%
PNRG 2026-05-20 10:02:58238.85 234.42 -9.53%
PNRG 2026-05-20 11:02:09237.40 235.00 -10.32%
PNRG 2026-05-20 12:03:04235.14 231.85 -10.91%
PNRG 2026-05-20 13:02:10242.61 238.59 -8.76%
PNRG 2026-05-20 14:02:58239.90 237.42 -10.05%
PNRG 2026-05-20 15:02:17244.58 239.35 -9.02%
PNRG 2026-05-20 16:03:03384.96 226.00 -6.94%
PNRG 2026-05-20 19:02:16384.96 96.24 -6.94%
PNRG 2026-05-20 20:02:560.00 0.00 -6.94%
2026-05-21
PNRG 2026-05-21 04:03:12393.56 98.87 -6.94%
PNRG 2026-05-21 05:02:16393.56 99.88 -6.94%
PNRG 2026-05-21 07:02:11393.56 98.40 -6.94%
PNRG 2026-05-21 08:03:03358.06 98.40 -6.94%
PNRG 2026-05-21 09:02:13358.06 165.71 -6.94%
PNRG 2026-05-21 10:03:05250.27 244.82 0.06%
PNRG 2026-05-21 11:02:11247.32 242.43 -1.00%
PNRG 2026-05-21 12:03:03252.72 246.29 1.04%
PNRG 2026-05-21 13:02:16249.00 244.21 0.02%
PNRG 2026-05-21 14:03:05244.78 238.02 -2.06%
PNRG 2026-05-21 15:02:13244.66 240.26 -0.89%
PNRG 2026-05-21 16:03:02393.27 135.00 0.81%
PNRG 2026-05-21 17:02:18393.27 98.32 0.81%
PNRG 2026-05-21 20:03:040.00 0.00 0.81%
2026-05-22
PNRG 2026-05-22 04:02:57396.75 99.68 -0.59%
PNRG 2026-05-22 05:02:26396.02 99.68 -0.59%
PNRG 2026-05-22 06:03:00396.75 99.19 -0.59%
PNRG 2026-05-22 07:02:09396.75 100.58 -0.59%
PNRG 2026-05-22 08:03:11396.75 100.48 -0.59%
PNRG 2026-05-22 09:02:12302.59 197.56 -0.59%
PNRG 2026-05-22 10:03:02251.50 246.74 0.42%
PNRG 2026-05-22 11:02:06251.51 249.00 1.44%
PNRG 2026-05-22 12:03:05256.08 252.40 1.83%
PNRG 2026-05-22 13:02:39252.79 250.80 1.96%
PNRG 2026-05-22 14:03:02255.06 249.99 1.40%
PNRG 2026-05-22 15:02:16260.25 252.00 3.14%
PNRG 2026-05-22 16:03:03411.48 135.00 4.55%
PNRG 2026-05-22 17:02:05259.20 102.88 4.55%
PNRG 2026-05-22 19:02:13411.48 102.88 4.55%
PNRG 2026-05-22 20:02:590.00 0.00 4.55%
2026-05-26
PNRG 2026-05-26 04:03:00414.78 105.24 0.00%
PNRG 2026-05-26 05:02:08413.26 103.70 -0.20%
PNRG 2026-05-26 06:02:55412.45 103.70 -0.54%
PNRG 2026-05-26 08:02:52412.07 103.70 -0.54%
PNRG 2026-05-26 09:02:11285.42 176.58 -0.54%
PNRG 2026-05-26 10:02:56256.60 253.15 -1.23%
PNRG 2026-05-26 11:02:09249.81 248.07 -4.18%
PNRG 2026-05-26 12:02:59251.75 251.00 -3.24%
PNRG 2026-05-26 13:02:11248.93 246.42 -4.62%
PNRG 2026-05-26 14:03:03251.64 246.06 -4.32%
PNRG 2026-05-26 15:02:17251.04 245.03 -4.50%
PNRG 2026-05-26 16:02:48400.00 135.00 -3.76%
PNRG 2026-05-26 19:02:18400.00 100.00 -3.76%
PNRG 2026-05-26 20:02:560.00 0.00 -3.76%
2026-05-27
PNRG 2026-05-27 04:03:08399.18 100.29 -3.76%
PNRG 2026-05-27 07:02:11262.69 100.29 0.00%
PNRG 2026-05-27 08:02:54262.69 99.80 0.19%
PNRG 2026-05-27 09:02:09258.46 74.84 0.19%
PNRG 2026-05-27 10:02:55242.89 239.49 -2.81%
PNRG 2026-05-27 11:02:10244.00 240.36 -3.01%
PNRG 2026-05-27 12:02:59241.50 238.50 -3.95%
PNRG 2026-05-27 13:02:09241.51 234.15 -3.96%
PNRG 2026-05-27 14:02:54239.07 234.48 -4.86%
PNRG 2026-05-27 15:02:13239.03 234.48 -4.86%
PNRG 2026-05-27 16:03:10247.41 135.00 -6.79%
PNRG 2026-05-27 17:02:08247.41 95.64 -6.79%
PNRG 2026-05-27 20:02:560.00 0.00 -6.79%
2026-05-28
PNRG 2026-05-28 04:03:19369.77 93.49 -6.79%
PNRG 2026-05-28 05:02:16370.95 93.03 -6.79%
PNRG 2026-05-28 06:02:57372.09 93.03 -6.79%
PNRG 2026-05-28 08:03:00243.37 93.03 -6.79%
PNRG 2026-05-28 09:02:10243.37 69.78 -6.79%
PNRG 2026-05-28 10:02:57201.68 198.47 -13.36%
PNRG 2026-05-28 11:02:16193.37 188.88 -16.83%
PNRG 2026-05-28 12:02:56181.28 176.26 -21.21%
PNRG 2026-05-28 13:02:13187.00 185.00 -19.06%
PNRG 2026-05-28 14:02:59184.02 181.51 -20.45%
PNRG 2026-05-28 15:02:28180.50 180.00 -21.06%
PNRG 2026-05-28 16:03:01205.00 135.00 -23.89%
PNRG 2026-05-28 17:02:09195.84 175.33 -23.89%
PNRG 2026-05-28 19:02:05180.42 177.06 -22.60%
PNRG 2026-05-28 20:02:410.00 0.00 -23.86%
2026-05-29
PNRG 2026-05-29 04:02:58230.09 176.00 -0.66%
PNRG 2026-05-29 06:02:58191.60 176.00 -0.66%
PNRG 2026-05-29 07:02:09180.42 176.96 -0.66%
PNRG 2026-05-29 09:02:22180.42 176.96 1.29%
PNRG 2026-05-29 10:02:55164.11 161.00 -6.85%
PNRG 2026-05-29 11:02:12162.84 159.00 -7.31%
PNRG 2026-05-29 12:03:01169.07 164.25 -4.44%
PNRG 2026-05-29 13:02:04165.40 162.00 -5.59%
PNRG 2026-05-29 14:02:56165.09 162.77 -5.91%
PNRG 2026-05-29 15:02:11166.74 163.13 -4.78%
PNRG 2026-05-29 16:02:57180.42 162.15 -6.99%
PNRG 2026-05-29 17:02:10168.29 162.15 -6.99%
PNRG 2026-05-29 18:02:57162.00 158.50 -8.67%
PNRG 2026-05-29 20:02:520.00 0.00 -8.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.