$PNRG: PrimeEnergy Resources Corporation - Common Stock
2025-06-11 PNRG 2025-06-11 08:02:40 217.35 123.47 -5.06% PNRG 2025-06-11 10:02:43 148.00 141.06 1.69% PNRG 2025-06-11 11:01:54 148.55 145.63 2.23% PNRG 2025-06-11 12:02:36 146.04 144.06 1.01% PNRG 2025-06-11 13:01:52 146.54 143.28 -0.19% PNRG 2025-06-11 14:02:37 148.91 145.99 2.73% PNRG 2025-06-11 15:01:51 149.88 149.09 3.80% PNRG 2025-06-11 16:02:35 153.84 147.91 4.79% PNRG 2025-06-11 17:01:47 153.84 147.91 5.05% PNRG 2025-06-11 18:02:33 155.00 142.94 5.05% PNRG 2025-06-11 20:02:32 0.00 0.00 5.05% 2025-06-12 PNRG 2025-06-12 05:01:55 217.35 60.34 5.05% PNRG 2025-06-12 07:01:55 217.35 123.47 5.05% PNRG 2025-06-12 09:01:55 217.35 132.03 5.05% PNRG 2025-06-12 10:02:40 151.60 144.75 -1.63% PNRG 2025-06-12 11:01:53 149.34 146.66 -2.79% PNRG 2025-06-12 12:02:42 146.76 145.27 -3.39% PNRG 2025-06-12 13:01:51 148.18 144.00 -3.64% PNRG 2025-06-12 14:02:37 145.56 144.00 -3.75% PNRG 2025-06-12 15:01:52 143.50 141.00 -5.72% PNRG 2025-06-12 16:02:33 145.73 140.13 -5.53% PNRG 2025-06-12 17:01:53 145.73 140.13 -5.26% PNRG 2025-06-12 18:02:36 155.05 140.00 -5.26% PNRG 2025-06-12 20:02:34 0.00 0.00 -5.26% 2025-06-13 PNRG 2025-06-13 04:02:39 0.00 145.75 0.90% PNRG 2025-06-13 05:16:05 217.35 57.15 0.90% PNRG 2025-06-13 12:02:36 147.02 145.99 2.13% PNRG 2025-06-13 13:01:55 146.72 145.53 1.99% PNRG 2025-06-13 14:02:41 146.77 145.38 1.58% PNRG 2025-06-13 15:01:56 145.35 144.25 1.10% PNRG 2025-06-13 16:02:43 149.16 143.41 2.23% PNRG 2025-06-13 17:01:51 149.16 143.41 2.35% PNRG 2025-06-13 18:02:37 178.00 140.19 2.35% PNRG 2025-06-13 20:02:41 0.00 0.00 2.35% 2025-06-16 PNRG 2025-06-16 05:01:56 179.00 58.80 2.35% PNRG 2025-06-16 07:01:55 150.00 123.47 2.35% PNRG 2025-06-16 10:02:46 147.52 145.47 -0.17% PNRG 2025-06-16 11:01:52 146.97 145.25 -0.20% PNRG 2025-06-16 12:02:37 145.48 143.88 -1.60% PNRG 2025-06-16 13:01:55 145.74 145.28 -0.50% PNRG 2025-06-16 14:02:40 149.30 146.75 0.41% PNRG 2025-06-16 15:01:53 145.68 144.74 -0.93% PNRG 2025-06-16 16:02:37 168.00 0.00 -0.49% PNRG 2025-06-16 17:01:49 168.00 145.56 1.06% PNRG 2025-06-16 19:01:50 168.00 145.56 -0.47% PNRG 2025-06-16 20:02:33 0.00 0.00 -0.47% 2025-06-17 PNRG 2025-06-17 05:02:21 168.00 58.22 -0.47% PNRG 2025-06-17 07:01:54 168.00 123.47 -0.47% PNRG 2025-06-17 10:02:37 150.24 145.30 1.55% PNRG 2025-06-17 11:01:49 152.15 149.74 3.32% PNRG 2025-06-17 12:02:39 149.17 148.47 2.02% PNRG 2025-06-17 13:01:53 148.69 144.69 2.09% PNRG 2025-06-17 14:02:37 150.16 146.72 2.27% PNRG 2025-06-17 15:01:56 152.50 151.75 4.05% PNRG 2025-06-17 16:02:34 161.00 148.00 2.90% PNRG 2025-06-17 17:01:48 161.00 148.00 2.91% PNRG 2025-06-17 20:02:37 0.00 0.00 2.91% 2025-06-18 PNRG 2025-06-18 05:01:59 161.00 148.00 2.91% PNRG 2025-06-18 08:02:39 165.00 148.00 2.91% PNRG 2025-06-18 10:02:39 150.76 143.50 -2.03% PNRG 2025-06-18 11:01:59 149.56 146.19 -1.52% PNRG 2025-06-18 12:02:35 151.16 149.81 0.01% PNRG 2025-06-18 13:01:52 150.71 150.16 0.90% PNRG 2025-06-18 14:02:39 152.50 148.02 0.30% PNRG 2025-06-18 15:01:59 148.64 148.00 -1.16% PNRG 2025-06-18 16:02:44 150.60 144.81 -1.44% PNRG 2025-06-18 17:01:53 150.60 144.81 -1.40% PNRG 2025-06-18 18:02:35 238.89 123.47 -1.40% PNRG 2025-06-18 20:02:39 0.00 0.00 -1.40% 2025-06-20 PNRG 2025-06-20 05:01:47 217.35 59.08 -1.40% PNRG 2025-06-20 07:01:55 217.35 123.47 -1.40% PNRG 2025-06-20 08:02:34 217.35 135.06 -1.40% PNRG 2025-06-20 10:02:39 152.50 149.19 1.42% PNRG 2025-06-20 11:01:52 149.38 147.66 0.81% PNRG 2025-06-20 12:02:35 152.00 150.19 1.84% PNRG 2025-06-20 13:01:49 150.80 148.41 0.69% PNRG 2025-06-20 14:02:40 153.47 149.61 2.72% PNRG 2025-06-20 15:01:50 151.68 149.00 1.50% PNRG 2025-06-20 16:14:23 217.35 0.00 4.29% PNRG 2025-06-20 17:13:34 217.35 140.21 4.35% PNRG 2025-06-20 20:02:33 0.00 0.00 4.35% 2025-06-23 PNRG 2025-06-23 05:01:49 217.35 154.00 4.35% PNRG 2025-06-23 09:10:02 217.35 123.47 0.47% PNRG 2025-06-23 10:04:13 155.50 151.63 1.04% PNRG 2025-06-23 11:02:24 151.17 149.72 -2.10% PNRG 2025-06-23 12:02:05 156.31 152.49 0.08% PNRG 2025-06-23 13:02:24 152.49 150.66 -1.29% PNRG 2025-06-23 14:02:09 152.10 150.99 -1.52% PNRG 2025-06-23 15:02:21 152.10 151.65 -0.99% PNRG 2025-06-23 16:02:09 155.39 144.25 -2.26% PNRG 2025-06-23 17:02:19 155.39 125.22 -2.18% PNRG 2025-06-23 20:02:04 0.00 0.00 -2.18% 2025-06-24 PNRG 2025-06-24 05:01:55 173.72 59.99 -2.18% PNRG 2025-06-24 07:02:03 173.72 123.47 -2.18% PNRG 2025-06-24 08:02:33 217.35 123.47 -2.18% PNRG 2025-06-24 09:01:55 217.35 123.93 -2.18% PNRG 2025-06-24 10:02:33 150.00 147.00 -1.34% PNRG 2025-06-24 11:01:58 151.50 149.03 -0.18% PNRG 2025-06-24 12:02:33 150.02 148.24 -1.12% PNRG 2025-06-24 13:02:05 148.56 147.47 -1.30% PNRG 2025-06-24 14:02:34 147.96 147.46 -1.47% PNRG 2025-06-24 15:01:56 147.51 146.41 -2.05% PNRG 2025-06-24 16:02:37 217.35 0.00 -1.10% PNRG 2025-06-24 17:02:00 209.86 135.41 -1.12% PNRG 2025-06-24 20:02:27 0.00 0.00 -1.12% 2025-06-25 PNRG 2025-06-25 05:01:59 217.35 59.31 -1.12% PNRG 2025-06-25 07:01:55 217.35 123.47 -1.12% PNRG 2025-06-25 09:01:59 193.04 123.47 -1.12% PNRG 2025-06-25 10:02:39 145.70 144.00 -1.72% PNRG 2025-06-25 11:02:02 147.00 145.27 -1.06% PNRG 2025-06-25 12:02:39 147.70 147.22 -0.64% PNRG 2025-06-25 13:02:00 146.81 145.24 -1.68% PNRG 2025-06-25 14:02:36 145.19 145.00 -2.11% PNRG 2025-06-25 15:01:57 148.20 146.87 -0.67% PNRG 2025-06-25 16:02:33 217.35 0.00 -2.17% PNRG 2025-06-25 17:01:58 217.35 101.92 -2.20% PNRG 2025-06-25 20:02:29 0.00 0.00 -2.20% 2025-06-26 PNRG 2025-06-26 05:01:59 217.35 58.30 -2.20% PNRG 2025-06-26 09:02:00 188.54 102.97 -2.20% PNRG 2025-06-26 10:02:34 149.20 145.84 2.32% PNRG 2025-06-26 11:01:55 151.35 149.50 4.01% PNRG 2025-06-26 12:02:36 151.15 150.61 3.91% PNRG 2025-06-26 13:02:00 153.49 150.69 4.60% PNRG 2025-06-26 14:02:34 151.00 149.00 3.64% PNRG 2025-06-26 15:01:56 151.24 149.49 3.04% PNRG 2025-06-26 16:02:30 0.00 140.00 5.44% PNRG 2025-06-26 17:01:54 152.99 88.14 5.56% PNRG 2025-06-26 18:02:39 152.99 106.69 5.56% PNRG 2025-06-26 20:02:33 0.00 0.00 5.55% 2025-06-27 PNRG 2025-06-27 05:00:47 217.35 147.62 5.55% PNRG 2025-06-27 10:00:50 153.75 150.00 -0.41% PNRG 2025-06-27 11:00:42 152.37 150.63 -1.68% PNRG 2025-06-27 12:00:49 150.87 149.90 -1.66% PNRG 2025-06-27 13:00:41 152.60 151.53 -1.03% PNRG 2025-06-27 14:00:48 152.50 151.68 -0.86% PNRG 2025-06-27 15:00:52 152.51 149.94 -2.75% PNRG 2025-06-27 16:00:48 152.84 151.46 -0.97% PNRG 2025-06-27 17:00:40 167.16 147.62 -1.35% PNRG 2025-06-27 19:00:34 167.16 147.62 -2.00% PNRG 2025-06-27 21:00:40 0.00 0.00 -2.00% 2025-06-30 PNRG 2025-06-30 05:00:45 217.35 60.98 -2.00% PNRG 2025-06-30 06:00:46 217.35 60.68 -2.00% PNRG 2025-06-30 09:00:45 198.24 108.10 -2.00% PNRG 2025-06-30 10:00:47 152.37 150.72 0.07% PNRG 2025-06-30 11:00:43 150.93 149.65 -0.50% PNRG 2025-06-30 12:00:45 151.30 150.69 -0.43% PNRG 2025-06-30 13:00:44 153.19 152.03 0.83% PNRG 2025-06-30 14:00:54 150.80 150.08 -0.39% PNRG 2025-06-30 15:00:43 150.00 149.56 -1.28% PNRG 2025-06-30 16:00:54 147.07 146.44 -3.16% PNRG 2025-06-30 17:00:46 158.89 58.79 -3.50% PNRG 2025-06-30 18:00:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/56868/000143774925021599/0001437749-25-021599-index.htm 8-K - PRIMEENERGY RESOURCES CORP (0000056868) (Filer) PNRG 2025-06-30 19:00:39 217.35 58.79 -3.50% PNRG 2025-06-30 21:00:39 0.00 0.00 -3.50% 2025-07-01 PNRG 2025-07-01 05:00:45 217.35 58.56 -3.50% PNRG 2025-07-01 08:00:51 158.89 58.56 -3.50% PNRG 2025-07-01 09:00:45 158.89 103.96 -3.50% PNRG 2025-07-01 10:00:44 147.20 145.69 0.47% PNRG 2025-07-01 11:00:44 147.42 145.13 -0.06% PNRG 2025-07-01 12:00:46 151.56 150.84 3.28% PNRG 2025-07-01 13:00:45 153.20 150.56 3.83% PNRG 2025-07-01 14:00:56 152.19 151.46 3.65% PNRG 2025-07-01 15:00:46 150.13 149.22 2.43% PNRG 2025-07-01 16:00:48 151.40 150.69 3.09% PNRG 2025-07-01 17:00:47 217.35 60.32 2.45% PNRG 2025-07-01 21:00:41 0.00 0.00 2.45% 2025-07-02 PNRG 2025-07-02 05:00:46 217.35 60.28 2.45% PNRG 2025-07-02 09:00:45 217.35 59.99 2.45% PNRG 2025-07-02 10:00:49 148.89 147.61 -0.98% PNRG 2025-07-02 11:00:41 147.00 145.22 -2.70% PNRG 2025-07-02 12:00:47 145.12 143.30 -4.03% PNRG 2025-07-02 13:00:45 149.15 148.19 -1.20% PNRG 2025-07-02 14:00:55 151.15 146.83 -0.10% PNRG 2025-07-02 15:00:42 152.15 150.53 0.83% PNRG 2025-07-02 16:00:49 153.07 152.09 1.71% PNRG 2025-07-02 17:00:49 195.25 105.75 0.03% PNRG 2025-07-02 21:00:53 0.00 0.00 0.03% 2025-07-03 PNRG 2025-07-03 05:00:47 217.35 61.02 0.03% PNRG 2025-07-03 06:00:54 217.35 142.00 0.03% PNRG 2025-07-03 10:00:51 154.40 152.03 0.71% PNRG 2025-07-03 11:00:48 156.81 156.40 2.97% PNRG 2025-07-03 12:00:49 158.00 156.22 3.49% PNRG 2025-07-03 13:00:44 157.15 156.06 3.57% PNRG 2025-07-03 14:00:45 157.88 142.00 3.37% PNRG 2025-07-03 17:00:45 157.88 145.08 3.37% PNRG 2025-07-03 18:00:48 0.00 0.00 3.37% 2025-07-07 PNRG 2025-07-07 05:00:54 217.35 63.07 3.37% PNRG 2025-07-07 09:00:55 217.35 62.76 3.37% PNRG 2025-07-07 10:00:55 156.70 152.58 -1.26% PNRG 2025-07-07 11:00:55 153.68 151.41 -2.72% PNRG 2025-07-07 12:00:48 148.80 146.03 -5.65% PNRG 2025-07-07 13:00:41 148.07 146.56 -6.21% PNRG 2025-07-07 14:00:49 147.35 145.41 -6.91% PNRG 2025-07-07 15:00:39 145.74 143.21 -7.34% PNRG 2025-07-07 16:00:49 147.43 146.46 -6.58% PNRG 2025-07-07 17:00:49 217.35 143.13 -6.64% PNRG 2025-07-07 21:00:42 0.00 0.00 -6.64% 2025-07-08 PNRG 2025-07-08 05:00:52 217.35 58.87 -6.64% PNRG 2025-07-08 08:00:47 217.35 59.28 -6.64% PNRG 2025-07-08 09:00:45 164.32 104.22 -6.64% PNRG 2025-07-08 10:00:46 153.53 151.53 4.43% PNRG 2025-07-08 11:00:43 159.32 157.81 7.77% PNRG 2025-07-08 12:00:47 162.25 160.15 9.56% PNRG 2025-07-08 13:00:45 162.47 160.00 10.20% PNRG 2025-07-08 14:00:48 164.90 164.09 11.57% PNRG 2025-07-08 15:00:47 165.78 164.84 12.11% PNRG 2025-07-08 16:00:52 166.90 165.83 12.49% PNRG 2025-07-08 17:00:52 217.35 95.73 13.04% PNRG 2025-07-08 21:00:48 0.00 0.00 13.04% 2025-07-09 PNRG 2025-07-09 05:00:46 217.35 66.19 13.04% PNRG 2025-07-09 10:00:50 167.02 165.22 0.06% PNRG 2025-07-09 11:00:45 161.43 159.84 -3.29% PNRG 2025-07-09 12:00:50 161.00 160.31 -3.45% PNRG 2025-07-09 13:00:45 161.39 159.88 -3.29% PNRG 2025-07-09 14:00:50 162.84 162.00 -2.30% PNRG 2025-07-09 15:00:43 163.92 161.56 -1.86% PNRG 2025-07-09 16:00:53 160.68 160.19 -3.52% PNRG 2025-07-09 17:00:47 176.74 64.86 -3.34% PNRG 2025-07-09 18:00:48 176.74 93.39 -3.34% PNRG 2025-07-09 21:00:45 0.00 0.00 -3.34% 2025-07-10 PNRG 2025-07-10 05:00:56 217.35 64.29 -3.34% PNRG 2025-07-10 07:00:48 217.35 159.00 -3.34% PNRG 2025-07-10 09:00:52 217.35 63.98 -3.34% PNRG 2025-07-10 10:00:51 161.55 158.16 -0.80% PNRG 2025-07-10 11:00:46 161.49 159.11 0.47% PNRG 2025-07-10 12:00:44 162.98 160.00 0.89% PNRG 2025-07-10 13:00:45 163.20 162.47 1.76% PNRG 2025-07-10 14:00:50 166.82 160.56 2.55% PNRG 2025-07-10 15:00:46 164.66 163.50 2.33% PNRG 2025-07-10 16:00:52 164.50 163.53 2.40% PNRG 2025-07-10 17:00:49 213.81 115.18 2.86% PNRG 2025-07-10 21:00:46 0.00 0.00 2.86% 2025-07-11 PNRG 2025-07-11 05:02:02 217.35 66.12 2.86%