investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-18
PNRG 2025-06-18 20:02:390.00 0.00 -1.40%
2025-06-20
PNRG 2025-06-20 05:01:47217.35 59.08 -1.40%
PNRG 2025-06-20 07:01:55217.35 123.47 -1.40%
PNRG 2025-06-20 08:02:34217.35 135.06 -1.40%
PNRG 2025-06-20 10:02:39152.50 149.19 1.42%
PNRG 2025-06-20 11:01:52149.38 147.66 0.81%
PNRG 2025-06-20 12:02:35152.00 150.19 1.84%
PNRG 2025-06-20 13:01:49150.80 148.41 0.69%
PNRG 2025-06-20 14:02:40153.47 149.61 2.72%
PNRG 2025-06-20 15:01:50151.68 149.00 1.50%
PNRG 2025-06-20 16:14:23217.35 0.00 4.29%
PNRG 2025-06-20 17:13:34217.35 140.21 4.35%
PNRG 2025-06-20 20:02:330.00 0.00 4.35%
2025-06-23
PNRG 2025-06-23 05:01:49217.35 154.00 4.35%
PNRG 2025-06-23 09:10:02217.35 123.47 0.47%
PNRG 2025-06-23 10:04:13155.50 151.63 1.04%
PNRG 2025-06-23 11:02:24151.17 149.72 -2.10%
PNRG 2025-06-23 12:02:05156.31 152.49 0.08%
PNRG 2025-06-23 13:02:24152.49 150.66 -1.29%
PNRG 2025-06-23 14:02:09152.10 150.99 -1.52%
PNRG 2025-06-23 15:02:21152.10 151.65 -0.99%
PNRG 2025-06-23 16:02:09155.39 144.25 -2.26%
PNRG 2025-06-23 17:02:19155.39 125.22 -2.18%
PNRG 2025-06-23 20:02:040.00 0.00 -2.18%
2025-06-24
PNRG 2025-06-24 05:01:55173.72 59.99 -2.18%
PNRG 2025-06-24 07:02:03173.72 123.47 -2.18%
PNRG 2025-06-24 08:02:33217.35 123.47 -2.18%
PNRG 2025-06-24 09:01:55217.35 123.93 -2.18%
PNRG 2025-06-24 10:02:33150.00 147.00 -1.34%
PNRG 2025-06-24 11:01:58151.50 149.03 -0.18%
PNRG 2025-06-24 12:02:33150.02 148.24 -1.12%
PNRG 2025-06-24 13:02:05148.56 147.47 -1.30%
PNRG 2025-06-24 14:02:34147.96 147.46 -1.47%
PNRG 2025-06-24 15:01:56147.51 146.41 -2.05%
PNRG 2025-06-24 16:02:37217.35 0.00 -1.10%
PNRG 2025-06-24 17:02:00209.86 135.41 -1.12%
PNRG 2025-06-24 20:02:270.00 0.00 -1.12%
2025-06-25
PNRG 2025-06-25 05:01:59217.35 59.31 -1.12%
PNRG 2025-06-25 07:01:55217.35 123.47 -1.12%
PNRG 2025-06-25 09:01:59193.04 123.47 -1.12%
PNRG 2025-06-25 10:02:39145.70 144.00 -1.72%
PNRG 2025-06-25 11:02:02147.00 145.27 -1.06%
PNRG 2025-06-25 12:02:39147.70 147.22 -0.64%
PNRG 2025-06-25 13:02:00146.81 145.24 -1.68%
PNRG 2025-06-25 14:02:36145.19 145.00 -2.11%
PNRG 2025-06-25 15:01:57148.20 146.87 -0.67%
PNRG 2025-06-25 16:02:33217.35 0.00 -2.17%
PNRG 2025-06-25 17:01:58217.35 101.92 -2.20%
PNRG 2025-06-25 20:02:290.00 0.00 -2.20%
2025-06-26
PNRG 2025-06-26 05:01:59217.35 58.30 -2.20%
PNRG 2025-06-26 09:02:00188.54 102.97 -2.20%
PNRG 2025-06-26 10:02:34149.20 145.84 2.32%
PNRG 2025-06-26 11:01:55151.35 149.50 4.01%
PNRG 2025-06-26 12:02:36151.15 150.61 3.91%
PNRG 2025-06-26 13:02:00153.49 150.69 4.60%
PNRG 2025-06-26 14:02:34151.00 149.00 3.64%
PNRG 2025-06-26 15:01:56151.24 149.49 3.04%
PNRG 2025-06-26 16:02:300.00 140.00 5.44%
PNRG 2025-06-26 17:01:54152.99 88.14 5.56%
PNRG 2025-06-26 18:02:39152.99 106.69 5.56%
PNRG 2025-06-26 20:02:330.00 0.00 5.55%
2025-06-27
PNRG 2025-06-27 05:00:47217.35 147.62 5.55%
PNRG 2025-06-27 10:00:50153.75 150.00 -0.41%
PNRG 2025-06-27 11:00:42152.37 150.63 -1.68%
PNRG 2025-06-27 12:00:49150.87 149.90 -1.66%
PNRG 2025-06-27 13:00:41152.60 151.53 -1.03%
PNRG 2025-06-27 14:00:48152.50 151.68 -0.86%
PNRG 2025-06-27 15:00:52152.51 149.94 -2.75%
PNRG 2025-06-27 16:00:48152.84 151.46 -0.97%
PNRG 2025-06-27 17:00:40167.16 147.62 -1.35%
PNRG 2025-06-27 19:00:34167.16 147.62 -2.00%
PNRG 2025-06-27 21:00:400.00 0.00 -2.00%
2025-06-30
PNRG 2025-06-30 05:00:45217.35 60.98 -2.00%
PNRG 2025-06-30 06:00:46217.35 60.68 -2.00%
PNRG 2025-06-30 09:00:45198.24 108.10 -2.00%
PNRG 2025-06-30 10:00:47152.37 150.72 0.07%
PNRG 2025-06-30 11:00:43150.93 149.65 -0.50%
PNRG 2025-06-30 12:00:45151.30 150.69 -0.43%
PNRG 2025-06-30 13:00:44153.19 152.03 0.83%
PNRG 2025-06-30 14:00:54150.80 150.08 -0.39%
PNRG 2025-06-30 15:00:43150.00 149.56 -1.28%
PNRG 2025-06-30 16:00:54147.07 146.44 -3.16%
PNRG 2025-06-30 17:00:46158.89 58.79 -3.50%
PNRG 2025-06-30 18:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/56868/000143774925021599/0001437749-25-021599-index.htm
8-K - PRIMEENERGY RESOURCES CORP (0000056868) (Filer)
PNRG 2025-06-30 19:00:39217.35 58.79 -3.50%
PNRG 2025-06-30 21:00:390.00 0.00 -3.50%
2025-07-01
PNRG 2025-07-01 05:00:45217.35 58.56 -3.50%
PNRG 2025-07-01 08:00:51158.89 58.56 -3.50%
PNRG 2025-07-01 09:00:45158.89 103.96 -3.50%
PNRG 2025-07-01 10:00:44147.20 145.69 0.47%
PNRG 2025-07-01 11:00:44147.42 145.13 -0.06%
PNRG 2025-07-01 12:00:46151.56 150.84 3.28%
PNRG 2025-07-01 13:00:45153.20 150.56 3.83%
PNRG 2025-07-01 14:00:56152.19 151.46 3.65%
PNRG 2025-07-01 15:00:46150.13 149.22 2.43%
PNRG 2025-07-01 16:00:48151.40 150.69 3.09%
PNRG 2025-07-01 17:00:47217.35 60.32 2.45%
PNRG 2025-07-01 21:00:410.00 0.00 2.45%
2025-07-02
PNRG 2025-07-02 05:00:46217.35 60.28 2.45%
PNRG 2025-07-02 09:00:45217.35 59.99 2.45%
PNRG 2025-07-02 10:00:49148.89 147.61 -0.98%
PNRG 2025-07-02 11:00:41147.00 145.22 -2.70%
PNRG 2025-07-02 12:00:47145.12 143.30 -4.03%
PNRG 2025-07-02 13:00:45149.15 148.19 -1.20%
PNRG 2025-07-02 14:00:55151.15 146.83 -0.10%
PNRG 2025-07-02 15:00:42152.15 150.53 0.83%
PNRG 2025-07-02 16:00:49153.07 152.09 1.71%
PNRG 2025-07-02 17:00:49195.25 105.75 0.03%
PNRG 2025-07-02 21:00:530.00 0.00 0.03%
2025-07-03
PNRG 2025-07-03 05:00:47217.35 61.02 0.03%
PNRG 2025-07-03 06:00:54217.35 142.00 0.03%
PNRG 2025-07-03 10:00:51154.40 152.03 0.71%
PNRG 2025-07-03 11:00:48156.81 156.40 2.97%
PNRG 2025-07-03 12:00:49158.00 156.22 3.49%
PNRG 2025-07-03 13:00:44157.15 156.06 3.57%
PNRG 2025-07-03 14:00:45157.88 142.00 3.37%
PNRG 2025-07-03 17:00:45157.88 145.08 3.37%
PNRG 2025-07-03 18:00:480.00 0.00 3.37%
2025-07-07
PNRG 2025-07-07 05:00:54217.35 63.07 3.37%
PNRG 2025-07-07 09:00:55217.35 62.76 3.37%
PNRG 2025-07-07 10:00:55156.70 152.58 -1.26%
PNRG 2025-07-07 11:00:55153.68 151.41 -2.72%
PNRG 2025-07-07 12:00:48148.80 146.03 -5.65%
PNRG 2025-07-07 13:00:41148.07 146.56 -6.21%
PNRG 2025-07-07 14:00:49147.35 145.41 -6.91%
PNRG 2025-07-07 15:00:39145.74 143.21 -7.34%
PNRG 2025-07-07 16:00:49147.43 146.46 -6.58%
PNRG 2025-07-07 17:00:49217.35 143.13 -6.64%
PNRG 2025-07-07 21:00:420.00 0.00 -6.64%
2025-07-08
PNRG 2025-07-08 05:00:52217.35 58.87 -6.64%
PNRG 2025-07-08 08:00:47217.35 59.28 -6.64%
PNRG 2025-07-08 09:00:45164.32 104.22 -6.64%
PNRG 2025-07-08 10:00:46153.53 151.53 4.43%
PNRG 2025-07-08 11:00:43159.32 157.81 7.77%
PNRG 2025-07-08 12:00:47162.25 160.15 9.56%
PNRG 2025-07-08 13:00:45162.47 160.00 10.20%
PNRG 2025-07-08 14:00:48164.90 164.09 11.57%
PNRG 2025-07-08 15:00:47165.78 164.84 12.11%
PNRG 2025-07-08 16:00:52166.90 165.83 12.49%
PNRG 2025-07-08 17:00:52217.35 95.73 13.04%
PNRG 2025-07-08 21:00:480.00 0.00 13.04%
2025-07-09
PNRG 2025-07-09 05:00:46217.35 66.19 13.04%
PNRG 2025-07-09 10:00:50167.02 165.22 0.06%
PNRG 2025-07-09 11:00:45161.43 159.84 -3.29%
PNRG 2025-07-09 12:00:50161.00 160.31 -3.45%
PNRG 2025-07-09 13:00:45161.39 159.88 -3.29%
PNRG 2025-07-09 14:00:50162.84 162.00 -2.30%
PNRG 2025-07-09 15:00:43163.92 161.56 -1.86%
PNRG 2025-07-09 16:00:53160.68 160.19 -3.52%
PNRG 2025-07-09 17:00:47176.74 64.86 -3.34%
PNRG 2025-07-09 18:00:48176.74 93.39 -3.34%
PNRG 2025-07-09 21:00:450.00 0.00 -3.34%
2025-07-10
PNRG 2025-07-10 05:00:56217.35 64.29 -3.34%
PNRG 2025-07-10 07:00:48217.35 159.00 -3.34%
PNRG 2025-07-10 09:00:52217.35 63.98 -3.34%
PNRG 2025-07-10 10:00:51161.55 158.16 -0.80%
PNRG 2025-07-10 11:00:46161.49 159.11 0.47%
PNRG 2025-07-10 12:00:44162.98 160.00 0.89%
PNRG 2025-07-10 13:00:45163.20 162.47 1.76%
PNRG 2025-07-10 14:00:50166.82 160.56 2.55%
PNRG 2025-07-10 15:00:46164.66 163.50 2.33%
PNRG 2025-07-10 16:00:52164.50 163.53 2.40%
PNRG 2025-07-10 17:00:49213.81 115.18 2.86%
PNRG 2025-07-10 21:00:460.00 0.00 2.86%
2025-07-11
PNRG 2025-07-11 05:02:02217.35 66.12 2.86%
PNRG 2025-07-11 08:02:42217.35 65.80 2.86%
PNRG 2025-07-11 09:02:01213.37 113.31 2.86%
PNRG 2025-07-11 10:02:53166.47 161.33 -1.19%
PNRG 2025-07-11 11:01:54163.88 159.38 -1.70%
PNRG 2025-07-11 12:02:41163.43 162.40 -0.99%
PNRG 2025-07-11 13:02:00162.64 161.50 -1.44%
PNRG 2025-07-11 14:02:38164.43 159.52 -1.81%
PNRG 2025-07-11 15:01:53161.87 159.47 -2.32%
PNRG 2025-07-11 16:02:39217.35 0.00 -0.60%
PNRG 2025-07-11 17:01:57217.35 0.00 -0.58%
PNRG 2025-07-11 18:02:39217.35 146.65 -0.58%
PNRG 2025-07-11 20:02:450.00 0.00 -0.58%
2025-07-14
PNRG 2025-07-14 05:01:54217.35 65.73 -0.58%
PNRG 2025-07-14 09:01:58210.82 115.48 -0.58%
PNRG 2025-07-14 10:02:47164.47 160.16 -0.93%
PNRG 2025-07-14 11:01:59162.94 160.19 -2.00%
PNRG 2025-07-14 12:02:40161.05 159.44 -2.46%
PNRG 2025-07-14 13:01:55161.57 159.63 -1.92%
PNRG 2025-07-14 14:02:43162.28 160.31 -1.64%
PNRG 2025-07-14 15:02:00162.22 161.41 -1.01%
PNRG 2025-07-14 16:02:38217.35 0.00 -0.69%
PNRG 2025-07-14 17:01:57179.97 147.38 -0.70%
PNRG 2025-07-14 20:02:470.00 0.00 -0.70%
2025-07-15
PNRG 2025-07-15 05:01:59217.35 64.95 -0.70%
PNRG 2025-07-15 09:01:58211.08 115.49 -0.70%
PNRG 2025-07-15 10:02:49159.78 155.88 -1.88%
PNRG 2025-07-15 11:02:04162.87 159.69 -0.32%
PNRG 2025-07-15 12:02:45162.07 157.58 -1.68%
PNRG 2025-07-15 13:02:03161.00 158.62 -1.70%
PNRG 2025-07-15 14:02:41160.93 158.97 -1.08%
PNRG 2025-07-15 15:02:33160.55 158.35 -1.75%
PNRG 2025-07-15 16:02:42217.35 140.00 -1.85%
PNRG 2025-07-15 17:01:55206.87 111.76 -1.87%
PNRG 2025-07-15 20:02:460.00 0.00 -1.87%
2025-07-16
PNRG 2025-07-16 05:01:53217.35 63.74 -1.87%
PNRG 2025-07-16 06:02:39217.35 150.00 -1.87%
PNRG 2025-07-16 09:02:06206.69 150.00 -1.87%
PNRG 2025-07-16 10:02:43163.38 155.91 0.19%
PNRG 2025-07-16 11:02:00159.32 155.41 -1.00%
PNRG 2025-07-16 12:02:49158.97 153.66 -2.35%
PNRG 2025-07-16 13:02:02157.85 154.94 -1.66%
PNRG 2025-07-16 14:02:43155.84 154.99 -2.21%
PNRG 2025-07-16 15:01:59156.57 155.00 -2.43%
PNRG 2025-07-16 16:02:45217.35 0.00 -3.05%
PNRG 2025-07-16 17:02:05217.35 154.38 -3.11%
PNRG 2025-07-16 18:02:51201.76 154.38 -3.11%
PNRG 2025-07-16 20:02:380.00 0.00 -3.11%
2025-07-17
PNRG 2025-07-17 05:04:11217.35 61.76 -3.11%
PNRG 2025-07-17 09:02:03201.57 137.63 -3.11%
PNRG 2025-07-17 10:02:51161.99 153.27 1.71%
PNRG 2025-07-17 11:02:04157.27 153.80 0.31%
PNRG 2025-07-17 12:02:48155.76 153.27 0.18%
PNRG 2025-07-17 13:02:05155.96 155.28 0.57%
PNRG 2025-07-17 14:02:43155.10 154.55 0.33%
PNRG 2025-07-17 15:01:57156.62 154.21 0.66%
PNRG 2025-07-17 16:02:510.00 0.00 3.53%
PNRG 2025-07-17 17:02:11204.28 111.08 3.64%
PNRG 2025-07-17 20:02:440.00 0.00 3.64%
2025-07-18
PNRG 2025-07-18 05:02:08217.35 64.31 3.64%
PNRG 2025-07-18 09:02:06175.80 143.30 3.64%
PNRG 2025-07-18 10:02:49165.31 159.00 0.03%
PNRG 2025-07-18 11:02:00164.00 160.03 0.86%
PNRG 2025-07-18 12:02:48160.87 158.85 -0.68%
PNRG 2025-07-18 13:02:01158.84 156.22 -0.80%
PNRG 2025-07-18 14:02:41159.96 158.28 -0.71%
PNRG 2025-07-18 15:02:03161.26 158.50 -0.22%
PNRG 2025-07-18 16:02:42217.35 0.00 0.87%
PNRG 2025-07-18 17:02:02217.35 148.88 0.84%
PNRG 2025-07-18 18:02:34209.22 149.84 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.