investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLRX: Pliant Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-05-28
PLRX 2026-05-28 09:02:101.27 1.21 0.00%
PLRX 2026-05-28 10:02:571.24 1.23 0.00%
PLRX 2026-05-28 12:02:561.25 1.24 0.00%
PLRX 2026-05-28 13:02:131.24 1.23 -0.81%
PLRX 2026-05-28 14:02:591.24 1.23 0.00%
PLRX 2026-05-28 16:03:011.27 1.22 1.61%
PLRX 2026-05-28 20:02:410.00 0.00 1.61%
2026-05-29
PLRX 2026-05-29 04:02:581.40 1.10 1.61%
PLRX 2026-05-29 05:02:091.40 1.21 1.61%
PLRX 2026-05-29 07:02:091.28 1.22 1.61%
PLRX 2026-05-29 09:02:221.27 1.22 1.61%
PLRX 2026-05-29 10:02:551.26 1.25 1.61%
PLRX 2026-05-29 15:02:111.27 1.26 2.42%
PLRX 2026-05-29 16:02:571.28 1.22 1.60%
PLRX 2026-05-29 20:02:520.00 0.00 1.60%
2026-06-01
PLRX 2026-06-01 04:03:121.36 1.25 1.60%
PLRX 2026-06-01 07:02:031.28 1.25 1.60%
PLRX 2026-06-01 09:02:121.27 1.25 1.60%
PLRX 2026-06-01 10:02:591.22 1.21 -4.00%
PLRX 2026-06-01 11:02:051.21 1.20 -4.80%
PLRX 2026-06-01 12:03:011.21 1.20 -4.00%
PLRX 2026-06-01 13:02:361.22 1.21 -3.20%
PLRX 2026-06-01 14:03:021.22 1.21 -4.00%
PLRX 2026-06-01 15:02:111.21 1.20 -4.00%
PLRX 2026-06-01 16:03:091.26 1.18 -4.76%
PLRX 2026-06-01 17:02:081.26 1.20 -4.76%
PLRX 2026-06-01 18:02:521.27 1.20 -4.76%
PLRX 2026-06-01 20:02:580.00 0.00 -4.76%
2026-06-02
PLRX 2026-06-02 04:03:041.30 1.10 -4.76%
PLRX 2026-06-02 07:02:071.30 1.15 -4.76%
PLRX 2026-06-02 09:02:021.27 1.15 -4.76%
PLRX 2026-06-02 10:02:581.22 1.21 2.38%
PLRX 2026-06-02 11:02:071.20 1.18 -0.79%
PLRX 2026-06-02 12:03:051.19 1.17 -0.79%
PLRX 2026-06-02 13:02:061.20 1.18 0.00%
PLRX 2026-06-02 14:03:021.20 1.18 -0.79%
PLRX 2026-06-02 16:03:091.16 1.14 -3.33%
PLRX 2026-06-02 17:02:071.25 1.15 -3.33%
PLRX 2026-06-02 19:02:001.28 1.15 -3.33%
PLRX 2026-06-02 20:02:590.00 0.00 -3.33%
2026-06-03
PLRX 2026-06-03 04:03:061.38 1.10 -3.33%
PLRX 2026-06-03 06:03:011.38 1.14 -3.33%
PLRX 2026-06-03 07:05:391.28 1.14 -3.33%
PLRX 2026-06-03 09:02:101.27 1.14 2.50%
PLRX 2026-06-03 10:02:581.15 1.13 0.00%
PLRX 2026-06-03 11:02:051.16 1.14 0.00%
PLRX 2026-06-03 13:02:071.18 1.16 2.50%
PLRX 2026-06-03 14:02:561.20 1.18 4.17%
PLRX 2026-06-03 15:02:101.17 1.15 1.67%
PLRX 2026-06-03 16:02:591.18 1.12 2.59%
PLRX 2026-06-03 20:03:010.00 0.00 2.59%
2026-06-04
PLRX 2026-06-04 04:03:041.38 1.05 2.59%
PLRX 2026-06-04 07:02:011.22 1.14 2.59%
PLRX 2026-06-04 08:03:021.21 1.15 2.59%
PLRX 2026-06-04 10:03:041.21 1.20 3.45%
PLRX 2026-06-04 11:02:061.19 1.17 1.72%
PLRX 2026-06-04 12:03:001.18 1.16 0.00%
PLRX 2026-06-04 13:01:561.18 1.16 -0.86%
PLRX 2026-06-04 14:03:031.17 1.15 -0.86%
PLRX 2026-06-04 16:03:001.21 1.14 -0.85%
PLRX 2026-06-04 20:03:230.00 0.00 -0.85%
2026-06-05
PLRX 2026-06-05 04:02:501.27 1.06 -0.85%
PLRX 2026-06-05 07:02:051.27 1.14 -0.85%
PLRX 2026-06-05 10:02:571.17 1.15 0.00%
PLRX 2026-06-05 11:02:181.16 1.14 -0.85%
PLRX 2026-06-05 14:03:071.15 1.13 -0.85%
PLRX 2026-06-05 16:02:591.25 1.13 -0.85%
PLRX 2026-06-05 17:02:081.27 1.12 -0.85%
PLRX 2026-06-05 20:02:530.00 0.00 -0.85%
2026-06-08
PLRX 2026-06-08 04:03:031.24 1.04 -0.85%
PLRX 2026-06-08 05:02:091.24 1.10 -0.85%
PLRX 2026-06-08 07:02:021.24 1.12 -0.85%
PLRX 2026-06-08 09:02:101.27 1.12 -0.85%
PLRX 2026-06-08 10:03:011.15 1.13 0.00%
PLRX 2026-06-08 11:02:031.15 1.13 0.85%
PLRX 2026-06-08 16:03:101.25 1.13 0.87%
PLRX 2026-06-08 17:02:081.20 1.13 0.87%
PLRX 2026-06-08 18:02:541.27 1.13 0.87%
PLRX 2026-06-08 19:02:031.30 1.13 0.87%
PLRX 2026-06-08 20:02:570.00 0.00 0.87%
2026-06-09
PLRX 2026-06-09 04:03:031.38 1.04 0.87%
PLRX 2026-06-09 07:02:071.31 1.12 0.87%
PLRX 2026-06-09 09:02:031.21 1.14 0.87%
PLRX 2026-06-09 10:02:571.16 1.14 1.74%
PLRX 2026-06-09 12:03:041.14 1.12 0.00%
PLRX 2026-06-09 14:03:041.15 1.13 0.87%
PLRX 2026-06-09 15:02:071.17 1.15 1.74%
PLRX 2026-06-09 16:03:011.27 1.12 4.35%
PLRX 2026-06-09 20:02:530.00 0.00 4.35%
2026-06-10
PLRX 2026-06-10 04:02:541.32 1.09 4.35%
PLRX 2026-06-10 05:02:080.00 0.00 4.35%
PLRX 2026-06-10 07:02:040.00 1.14 4.35%
PLRX 2026-06-10 08:02:521.31 1.14 4.35%
PLRX 2026-06-10 09:02:051.27 1.14 4.35%
PLRX 2026-06-10 10:02:511.20 1.18 1.74%
PLRX 2026-06-10 11:02:031.18 1.16 -0.87%
PLRX 2026-06-10 16:02:561.18 1.14 -2.52%
PLRX 2026-06-10 18:02:521.20 1.14 -2.52%
PLRX 2026-06-10 20:02:590.00 0.00 -2.52%
2026-06-11
PLRX 2026-06-11 04:02:561.30 1.06 -2.52%
PLRX 2026-06-11 06:02:531.30 1.13 -2.52%
PLRX 2026-06-11 07:02:021.20 1.14 3.36%
PLRX 2026-06-11 08:02:501.30 1.14 3.36%
PLRX 2026-06-11 09:02:051.27 1.14 3.36%
PLRX 2026-06-11 10:02:521.15 1.13 0.00%
PLRX 2026-06-11 14:03:001.16 1.14 0.00%
PLRX 2026-06-11 15:02:091.17 1.15 1.68%
PLRX 2026-06-11 16:03:001.27 1.12 -0.86%
PLRX 2026-06-11 16:52:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746473/000174647326000092/0001746473-26-000092-index.htm
8-K - PLIANT THERAPEUTICS, INC. (0001746473) (Filer)
PLRX 2026-06-11 20:02:570.00 0.00 -0.86%
2026-06-12
PLRX 2026-06-12 04:03:161.38 1.04 -0.86%
PLRX 2026-06-12 06:03:031.28 1.12 -0.86%
PLRX 2026-06-12 09:02:141.27 1.12 -0.86%
PLRX 2026-06-12 10:02:531.16 1.14 2.59%
PLRX 2026-06-12 13:02:081.17 1.15 3.45%
PLRX 2026-06-12 16:02:521.24 1.13 0.00%
PLRX 2026-06-12 17:02:091.27 1.13 0.00%
PLRX 2026-06-12 20:02:530.00 0.00 0.00%
2026-06-15
PLRX 2026-06-15 04:03:021.38 1.05 0.00%
PLRX 2026-06-15 07:02:051.21 1.12 0.00%
PLRX 2026-06-15 08:02:591.27 1.12 0.00%
PLRX 2026-06-15 10:03:011.14 1.12 1.75%
PLRX 2026-06-15 12:03:071.14 1.12 0.88%
PLRX 2026-06-15 14:03:001.13 1.12 0.88%
PLRX 2026-06-15 16:02:571.25 1.12 1.77%
PLRX 2026-06-15 20:02:530.00 0.00 1.77%
2026-06-16
PLRX 2026-06-16 04:02:571.35 1.03 1.77%
PLRX 2026-06-16 07:02:121.18 1.12 1.77%
PLRX 2026-06-16 08:03:011.21 1.11 1.77%
PLRX 2026-06-16 09:02:041.27 1.10 1.77%
PLRX 2026-06-16 10:02:561.16 1.14 1.77%
PLRX 2026-06-16 11:02:061.16 1.14 2.65%
PLRX 2026-06-16 12:02:581.17 1.15 2.65%
PLRX 2026-06-16 13:02:071.17 1.15 3.54%
PLRX 2026-06-16 16:03:001.21 1.14 7.02%
PLRX 2026-06-16 17:02:091.18 1.12 7.02%
PLRX 2026-06-16 19:02:011.25 1.12 7.02%
PLRX 2026-06-16 20:02:560.00 0.00 7.02%
2026-06-17
PLRX 2026-06-17 04:03:051.35 1.03 7.02%
PLRX 2026-06-17 06:02:591.35 1.05 7.02%
PLRX 2026-06-17 07:02:121.20 1.13 7.02%
PLRX 2026-06-17 09:02:081.27 1.11 7.02%
PLRX 2026-06-17 10:02:551.19 1.17 0.00%
PLRX 2026-06-17 11:02:031.18 1.16 -1.75%
PLRX 2026-06-17 13:02:091.19 1.17 0.00%
PLRX 2026-06-17 14:03:021.20 1.18 1.75%
PLRX 2026-06-17 15:02:091.20 1.18 0.00%
PLRX 2026-06-17 16:02:581.21 1.14 -0.84%
PLRX 2026-06-17 17:02:071.25 1.14 -0.84%
PLRX 2026-06-17 19:02:051.30 1.15 -0.84%
PLRX 2026-06-17 20:02:550.00 0.00 -0.84%
2026-06-18
PLRX 2026-06-18 04:02:581.31 1.04 -0.84%
PLRX 2026-06-18 06:02:571.31 1.16 -0.84%
PLRX 2026-06-18 08:03:001.20 1.14 -0.84%
PLRX 2026-06-18 10:02:591.17 1.15 -0.84%
PLRX 2026-06-18 11:02:111.15 1.13 -1.68%
PLRX 2026-06-18 16:03:021.25 1.16 -0.85%
PLRX 2026-06-18 17:02:031.26 1.16 -0.85%
PLRX 2026-06-18 18:03:031.25 1.16 -0.85%
PLRX 2026-06-18 19:02:051.19 1.16 -0.85%
PLRX 2026-06-18 20:03:110.00 0.00 -0.85%
2026-06-22
PLRX 2026-06-22 04:03:171.35 1.05 -0.85%
PLRX 2026-06-22 07:02:031.31 1.12 -0.85%
PLRX 2026-06-22 09:02:061.27 1.12 2.54%
PLRX 2026-06-22 10:02:591.16 1.14 0.00%
PLRX 2026-06-22 15:05:041.15 1.13 0.00%
PLRX 2026-06-22 16:02:591.19 1.14 0.00%
PLRX 2026-06-22 20:02:560.00 0.00 0.00%
2026-06-23
PLRX 2026-06-23 04:02:571.35 1.05 0.00%
PLRX 2026-06-23 07:02:051.21 1.12 0.00%
PLRX 2026-06-23 10:03:001.17 1.15 1.72%
PLRX 2026-06-23 12:03:031.16 1.14 0.00%
PLRX 2026-06-23 13:02:071.17 1.15 1.72%
PLRX 2026-06-23 14:02:531.18 1.16 2.59%
PLRX 2026-06-23 15:02:101.16 1.14 0.00%
PLRX 2026-06-23 16:02:591.18 1.14 0.00%
PLRX 2026-06-23 20:03:210.00 0.00 0.00%
2026-06-24
PLRX 2026-06-24 04:03:081.35 1.06 0.00%
PLRX 2026-06-24 07:02:001.21 1.12 0.00%
PLRX 2026-06-24 10:02:561.17 1.15 1.72%
PLRX 2026-06-24 12:03:041.17 1.15 0.00%
PLRX 2026-06-24 13:02:181.16 1.14 0.00%
PLRX 2026-06-24 14:03:051.15 1.13 -0.86%
PLRX 2026-06-24 15:02:101.14 1.12 -1.72%
PLRX 2026-06-24 16:03:051.19 1.12 -1.72%
PLRX 2026-06-24 20:03:020.00 0.00 -1.72%
2026-06-25
PLRX 2026-06-25 04:03:051.30 1.04 -1.72%
PLRX 2026-06-25 07:02:081.18 1.12 -1.72%
PLRX 2026-06-25 10:03:001.15 1.13 1.72%
PLRX 2026-06-25 11:02:201.14 1.12 0.86%
PLRX 2026-06-25 12:02:581.13 1.12 0.86%
PLRX 2026-06-25 13:02:051.13 1.11 0.86%
PLRX 2026-06-25 14:03:001.14 1.12 1.72%
PLRX 2026-06-25 15:06:311.14 1.12 0.86%
PLRX 2026-06-25 16:02:561.14 1.11 0.88%
PLRX 2026-06-25 20:03:010.00 0.00 0.88%
2026-06-26
PLRX 2026-06-26 04:03:001.30 1.02 0.88%
PLRX 2026-06-26 07:02:041.17 1.11 0.88%
PLRX 2026-06-26 10:02:591.14 1.12 1.77%
PLRX 2026-06-26 11:02:051.13 1.12 0.88%
PLRX 2026-06-26 13:02:101.13 1.11 0.00%
PLRX 2026-06-26 16:03:001.19 1.12 1.77%
PLRX 2026-06-26 20:03:040.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.