investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLRX: Pliant Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-06-30
PLRX 2025-06-30 15:00:431.17 1.15 -6.15%
PLRX 2025-06-30 17:00:461.21 1.15 -0.80%
PLRX 2025-06-30 18:00:541.30 1.15 -5.60%
PLRX 2025-06-30 19:00:391.23 1.15 -5.60%
PLRX 2025-06-30 21:00:390.00 0.00 -5.60%
2025-07-01
PLRX 2025-07-01 05:00:451.38 1.08 -5.60%
PLRX 2025-07-01 06:00:481.27 1.08 -5.60%
PLRX 2025-07-01 07:00:431.38 1.08 -5.60%
PLRX 2025-07-01 08:00:511.23 1.08 -5.60%
PLRX 2025-07-01 09:00:451.24 1.15 -5.60%
PLRX 2025-07-01 10:00:441.17 1.15 0.00%
PLRX 2025-07-01 11:00:441.22 1.21 5.60%
PLRX 2025-07-01 12:00:461.24 1.23 6.40%
PLRX 2025-07-01 13:00:451.21 1.20 4.80%
PLRX 2025-07-01 14:00:561.22 1.21 4.80%
PLRX 2025-07-01 15:00:461.22 1.21 5.60%
PLRX 2025-07-01 16:00:481.18 1.16 2.40%
PLRX 2025-07-01 17:00:471.27 1.14 1.72%
PLRX 2025-07-01 18:00:471.31 1.14 4.31%
PLRX 2025-07-01 21:00:410.00 0.00 4.31%
2025-07-02
PLRX 2025-07-02 05:00:461.30 1.09 4.31%
PLRX 2025-07-02 06:00:491.30 1.07 4.31%
PLRX 2025-07-02 07:00:411.38 1.07 4.31%
PLRX 2025-07-02 08:00:501.25 1.07 4.31%
PLRX 2025-07-02 09:00:451.22 1.08 4.31%
PLRX 2025-07-02 10:00:491.19 1.17 2.59%
PLRX 2025-07-02 11:00:411.21 1.20 4.31%
PLRX 2025-07-02 12:00:461.20 1.18 2.59%
PLRX 2025-07-02 13:00:451.21 1.20 4.31%
PLRX 2025-07-02 14:00:551.21 1.20 3.45%
PLRX 2025-07-02 16:00:481.20 1.18 2.59%
PLRX 2025-07-02 17:00:491.25 1.15 5.98%
PLRX 2025-07-02 21:00:530.00 0.00 5.98%
2025-07-03
PLRX 2025-07-03 05:00:471.42 1.20 5.98%
PLRX 2025-07-03 08:00:571.35 1.20 5.98%
PLRX 2025-07-03 09:00:491.25 1.20 5.98%
PLRX 2025-07-03 10:00:511.21 1.20 1.71%
PLRX 2025-07-03 11:00:481.22 1.21 2.56%
PLRX 2025-07-03 12:00:491.25 1.24 5.13%
PLRX 2025-07-03 13:00:441.27 1.26 6.84%
PLRX 2025-07-03 14:00:451.30 1.16 5.83%
PLRX 2025-07-03 15:00:461.30 0.00 5.83%
PLRX 2025-07-03 17:00:451.29 1.11 5.83%
PLRX 2025-07-03 18:00:480.00 0.00 5.83%
2025-07-07
PLRX 2025-07-07 05:00:541.41 1.10 5.83%
PLRX 2025-07-07 06:00:561.41 1.26 0.00%
PLRX 2025-07-07 08:00:501.26 1.14 0.00%
PLRX 2025-07-07 09:00:541.27 1.14 0.00%
PLRX 2025-07-07 10:00:551.25 1.24 -1.67%
PLRX 2025-07-07 11:00:551.21 1.20 -4.17%
PLRX 2025-07-07 12:00:481.21 1.20 -5.00%
PLRX 2025-07-07 13:00:411.19 1.17 -5.83%
PLRX 2025-07-07 14:00:491.20 1.18 -5.00%
PLRX 2025-07-07 16:00:491.19 1.17 -5.83%
PLRX 2025-07-07 17:00:481.24 1.18 -6.35%
PLRX 2025-07-07 18:00:521.24 1.17 -5.56%
PLRX 2025-07-07 21:00:420.00 0.00 -5.56%
2025-07-08
PLRX 2025-07-08 05:00:521.35 1.12 -5.56%
PLRX 2025-07-08 07:00:401.33 1.12 -5.56%
PLRX 2025-07-08 10:00:461.21 1.20 3.17%
PLRX 2025-07-08 11:00:421.24 1.23 4.76%
PLRX 2025-07-08 12:00:461.23 1.22 3.97%
PLRX 2025-07-08 13:00:451.21 1.20 3.17%
PLRX 2025-07-08 14:00:471.22 1.21 3.97%
PLRX 2025-07-08 16:00:511.20 1.18 2.38%
PLRX 2025-07-08 17:00:521.23 1.18 1.69%
PLRX 2025-07-08 18:00:551.23 1.20 1.69%
PLRX 2025-07-08 19:00:481.22 1.15 2.54%
PLRX 2025-07-08 20:00:541.23 1.15 2.54%
PLRX 2025-07-08 21:00:480.00 0.00 2.54%
2025-07-09
PLRX 2025-07-09 05:00:461.34 1.07 2.54%
PLRX 2025-07-09 08:00:501.34 1.09 2.54%
PLRX 2025-07-09 09:00:451.33 1.17 2.54%
PLRX 2025-07-09 10:00:491.27 1.26 7.63%
PLRX 2025-07-09 11:00:451.34 1.33 13.56%
PLRX 2025-07-09 12:00:491.36 1.35 15.25%
PLRX 2025-07-09 13:00:451.38 1.37 16.95%
PLRX 2025-07-09 15:00:431.36 1.35 15.25%
PLRX 2025-07-09 16:00:531.37 1.36 16.10%
PLRX 2025-07-09 17:00:471.39 1.35 15.13%
PLRX 2025-07-09 20:00:471.39 1.35 14.29%
PLRX 2025-07-09 21:00:450.00 0.00 14.29%
2025-07-10
PLRX 2025-07-10 05:00:561.50 1.25 14.29%
PLRX 2025-07-10 06:00:521.50 1.35 14.29%
PLRX 2025-07-10 08:00:521.48 1.35 14.29%
PLRX 2025-07-10 09:00:521.48 1.31 14.29%
PLRX 2025-07-10 10:00:501.38 1.37 2.52%
PLRX 2025-07-10 11:00:461.40 1.38 3.36%
PLRX 2025-07-10 12:00:441.36 1.35 0.00%
PLRX 2025-07-10 14:00:501.37 1.36 0.00%
PLRX 2025-07-10 15:00:461.40 1.39 4.20%
PLRX 2025-07-10 16:00:521.41 1.40 4.20%
PLRX 2025-07-10 17:00:491.42 1.17 3.68%
PLRX 2025-07-10 18:00:551.42 1.21 3.68%
PLRX 2025-07-10 19:00:461.42 1.32 3.68%
PLRX 2025-07-10 21:00:460.00 0.00 3.68%
2025-07-11
PLRX 2025-07-11 05:02:021.42 1.16 3.68%
PLRX 2025-07-11 06:02:341.40 1.16 3.68%
PLRX 2025-07-11 07:01:531.40 1.17 3.68%
PLRX 2025-07-11 08:02:381.40 1.28 -4.41%
PLRX 2025-07-11 10:02:481.41 1.40 1.47%
PLRX 2025-07-11 11:01:541.42 1.41 2.21%
PLRX 2025-07-11 12:02:371.41 1.40 1.47%
PLRX 2025-07-11 13:02:001.40 1.39 0.74%
PLRX 2025-07-11 16:02:351.42 1.35 1.47%
PLRX 2025-07-11 17:01:571.42 1.17 1.43%
PLRX 2025-07-11 18:02:351.43 1.17 1.43%
PLRX 2025-07-11 20:02:410.00 0.00 1.43%
2025-07-14
PLRX 2025-07-14 05:01:501.57 1.17 1.43%
PLRX 2025-07-14 08:02:421.45 1.17 1.43%
PLRX 2025-07-14 09:01:551.44 1.35 1.43%
PLRX 2025-07-14 10:02:471.44 1.43 2.14%
PLRX 2025-07-14 11:01:551.48 1.47 5.71%
PLRX 2025-07-14 12:02:401.47 1.46 5.00%
PLRX 2025-07-14 13:01:521.45 1.44 3.57%
PLRX 2025-07-14 14:02:431.44 1.43 2.86%
PLRX 2025-07-14 15:01:561.43 1.42 2.14%
PLRX 2025-07-14 16:02:381.48 1.40 3.57%
PLRX 2025-07-14 17:01:531.46 1.29 3.55%
PLRX 2025-07-14 18:02:431.50 1.29 3.55%
PLRX 2025-07-14 19:01:581.47 1.29 3.55%
PLRX 2025-07-14 20:02:470.00 0.00 3.55%
2025-07-15
PLRX 2025-07-15 05:01:591.59 1.16 3.55%
PLRX 2025-07-15 06:02:381.59 1.29 3.55%
PLRX 2025-07-15 09:01:581.50 1.30 3.55%
PLRX 2025-07-15 10:02:451.44 1.43 -0.71%
PLRX 2025-07-15 11:02:041.41 1.40 -2.84%
PLRX 2025-07-15 13:02:031.42 1.41 -2.13%
PLRX 2025-07-15 14:02:371.41 1.40 -2.84%
PLRX 2025-07-15 15:02:331.42 1.41 -2.13%
PLRX 2025-07-15 16:02:371.44 1.21 -3.55%
PLRX 2025-07-15 17:01:551.46 1.18 -3.45%
PLRX 2025-07-15 18:02:421.46 1.38 -3.45%
PLRX 2025-07-15 20:02:420.00 0.00 -3.45%
2025-07-16
PLRX 2025-07-16 05:01:491.50 1.37 -3.45%
PLRX 2025-07-16 08:02:371.45 1.37 -3.45%
PLRX 2025-07-16 09:02:021.44 1.37 -3.45%
PLRX 2025-07-16 10:02:391.40 1.39 1.38%
PLRX 2025-07-16 11:01:571.38 1.37 0.00%
PLRX 2025-07-16 12:02:451.36 1.35 -1.38%
PLRX 2025-07-16 13:01:581.35 1.34 -2.76%
PLRX 2025-07-16 14:02:391.34 1.33 -2.76%
PLRX 2025-07-16 16:02:411.35 1.21 -2.07%
PLRX 2025-07-16 17:02:021.35 1.28 -5.04%
PLRX 2025-07-16 18:02:471.35 1.32 -4.32%
PLRX 2025-07-16 20:02:340.00 0.00 -4.32%
2025-07-17
PLRX 2025-07-17 04:02:480.00 1.22 -4.32%
PLRX 2025-07-17 05:04:111.51 1.22 -4.32%
PLRX 2025-07-17 07:02:041.33 1.22 -4.32%
PLRX 2025-07-17 08:02:421.46 1.29 -4.32%
PLRX 2025-07-17 09:02:031.46 1.29 -0.72%
PLRX 2025-07-17 10:02:471.40 1.39 5.04%
PLRX 2025-07-17 11:02:041.41 1.40 5.04%
PLRX 2025-07-17 12:02:441.46 1.45 8.63%
PLRX 2025-07-17 14:02:391.47 1.46 9.35%
PLRX 2025-07-17 15:01:571.45 1.44 7.91%
PLRX 2025-07-17 16:02:461.48 1.17 5.76%
PLRX 2025-07-17 17:02:111.48 1.37 5.97%
PLRX 2025-07-17 18:02:401.59 1.37 5.97%
PLRX 2025-07-17 19:02:111.57 1.37 5.97%
PLRX 2025-07-17 20:02:400.00 0.00 5.97%
2025-07-18
PLRX 2025-07-18 05:02:081.62 1.25 5.97%
PLRX 2025-07-18 07:02:021.59 1.43 5.97%
PLRX 2025-07-18 08:02:411.45 1.36 1.49%
PLRX 2025-07-18 09:02:061.45 1.40 1.49%
PLRX 2025-07-18 10:02:451.42 1.41 0.00%
PLRX 2025-07-18 11:02:001.49 1.48 5.97%
PLRX 2025-07-18 13:02:011.44 1.43 2.24%
PLRX 2025-07-18 14:02:371.45 1.44 2.99%
PLRX 2025-07-18 15:02:031.43 1.42 1.49%
PLRX 2025-07-18 16:02:381.46 1.39 1.49%
PLRX 2025-07-18 17:02:021.48 1.29 1.41%
PLRX 2025-07-18 20:02:440.00 0.00 1.41%
2025-07-21
PLRX 2025-07-21 05:02:051.55 1.29 1.41%
PLRX 2025-07-21 06:02:501.58 1.29 1.41%
PLRX 2025-07-21 07:02:001.54 1.31 1.41%
PLRX 2025-07-21 08:02:371.46 1.40 1.41%
PLRX 2025-07-21 09:02:041.58 1.32 1.41%
PLRX 2025-07-21 10:02:501.49 1.48 4.23%
PLRX 2025-07-21 11:02:051.47 1.46 3.52%
PLRX 2025-07-21 12:02:521.44 1.43 1.41%
PLRX 2025-07-21 14:02:491.46 1.45 2.82%
PLRX 2025-07-21 16:02:401.48 1.36 2.11%
PLRX 2025-07-21 17:02:091.48 1.36 2.10%
PLRX 2025-07-21 19:02:081.60 1.36 2.10%
PLRX 2025-07-21 20:02:460.00 0.00 2.10%
2025-07-22
PLRX 2025-07-22 05:02:021.55 1.28 2.10%
PLRX 2025-07-22 07:01:531.55 1.30 2.10%
PLRX 2025-07-22 08:02:471.55 1.40 2.10%
PLRX 2025-07-22 10:02:501.51 1.50 4.90%
PLRX 2025-07-22 11:02:041.55 1.54 7.69%
PLRX 2025-07-22 13:02:011.53 1.52 6.29%
PLRX 2025-07-22 14:02:441.56 1.55 8.39%
PLRX 2025-07-22 15:02:011.57 1.56 9.09%
PLRX 2025-07-22 16:02:471.59 1.48 9.09%
PLRX 2025-07-22 17:02:041.59 1.48 7.59%
PLRX 2025-07-22 19:02:111.59 1.48 10.34%
PLRX 2025-07-22 20:02:390.00 0.00 10.34%
2025-07-23
PLRX 2025-07-23 05:02:021.72 1.25 10.34%
PLRX 2025-07-23 06:02:431.58 1.43 10.34%
PLRX 2025-07-23 07:01:541.58 1.34 10.34%
PLRX 2025-07-23 08:02:411.58 1.51 10.34%
PLRX 2025-07-23 09:01:571.58 1.51 -1.38%
PLRX 2025-07-23 10:02:441.59 1.58 2.07%
PLRX 2025-07-23 11:01:561.64 1.63 5.52%
PLRX 2025-07-23 12:02:531.62 1.61 4.14%
PLRX 2025-07-23 13:02:021.64 1.63 5.52%
PLRX 2025-07-23 14:02:541.63 1.62 4.83%
PLRX 2025-07-23 15:02:031.64 1.63 5.52%
PLRX 2025-07-23 16:02:451.65 1.55 1.38%
PLRX 2025-07-23 17:02:001.63 1.55 1.27%
PLRX 2025-07-23 19:02:031.63 1.50 -1.27%
PLRX 2025-07-23 20:02:360.00 0.00 -1.27%
2025-07-24
PLRX 2025-07-24 05:02:001.71 1.53 -1.27%
PLRX 2025-07-24 08:02:581.58 1.53 -1.27%
PLRX 2025-07-24 09:02:031.71 1.53 -1.27%
PLRX 2025-07-24 10:02:521.59 1.58 1.27%
PLRX 2025-07-24 11:02:121.60 1.59 1.91%
PLRX 2025-07-24 13:02:051.59 1.58 1.27%
PLRX 2025-07-24 14:02:441.60 1.59 1.91%
PLRX 2025-07-24 16:02:492.00 1.17 1.27%
PLRX 2025-07-24 17:01:581.61 1.52 1.27%
PLRX 2025-07-24 20:02:450.00 0.00 1.27%
2025-07-25
PLRX 2025-07-25 05:02:091.78 1.40 1.27%
PLRX 2025-07-25 08:02:541.64 1.53 1.27%
PLRX 2025-07-25 09:02:031.64 1.56 1.27%
PLRX 2025-07-25 10:02:411.57 1.56 -1.27%
PLRX 2025-07-25 11:02:031.58 1.57 -0.63%
PLRX 2025-07-25 12:02:391.58 1.57 -1.27%
PLRX 2025-07-25 13:02:011.58 1.57 -0.63%
PLRX 2025-07-25 15:02:061.59 1.58 0.00%
PLRX 2025-07-25 16:02:371.62 1.46 -1.27%
PLRX 2025-07-25 17:02:021.62 1.53 -1.26%
PLRX 2025-07-25 20:02:410.00 0.00 -1.26%
2025-07-28
PLRX 2025-07-28 05:02:101.79 1.44 -1.26%
PLRX 2025-07-28 07:02:061.75 1.44 -1.26%
PLRX 2025-07-28 08:02:381.59 1.51 -1.26%
PLRX 2025-07-28 09:02:041.72 1.51 -1.26%
PLRX 2025-07-28 10:02:471.56 1.55 -0.63%
PLRX 2025-07-28 11:02:071.55 1.54 -1.26%
PLRX 2025-07-28 12:02:491.57 1.56 -0.63%
PLRX 2025-07-28 13:02:061.56 1.55 -0.63%
PLRX 2025-07-28 14:02:421.55 1.54 -1.26%
PLRX 2025-07-28 16:02:441.61 1.17 1.89%
PLRX 2025-07-28 17:10:131.61 1.55 1.91%
PLRX 2025-07-28 18:03:191.59 1.55 1.91%
PLRX 2025-07-28 19:01:451.61 1.55 1.91%
PLRX 2025-07-28 20:02:260.00 0.00 1.91%
2025-07-29
PLRX 2025-07-29 05:02:281.79 1.42 1.91%
PLRX 2025-07-29 07:02:251.75 1.42 1.91%
PLRX 2025-07-29 08:02:071.62 1.42 1.91%
PLRX 2025-07-29 09:02:261.75 1.54 1.91%
PLRX 2025-07-29 10:02:141.55 1.54 -3.18%
PLRX 2025-07-29 11:02:331.54 1.53 -3.18%
PLRX 2025-07-29 12:02:101.51 1.50 -5.10%
PLRX 2025-07-29 13:02:251.50 1.49 -5.73%
PLRX 2025-07-29 16:02:151.65 1.43 -8.28%
PLRX 2025-07-29 17:02:301.72 1.35 -8.18%
PLRX 2025-07-29 19:02:311.71 1.35 -8.18%
PLRX 2025-07-29 20:02:140.00 0.00 -8.18%
2025-07-30
PLRX 2025-07-30 05:02:201.72 1.31 -8.18%
PLRX 2025-07-30 06:02:231.72 1.36 -8.18%
PLRX 2025-07-30 08:02:281.58 1.36 -8.18%
PLRX 2025-07-30 09:02:191.57 1.37 -8.18%
PLRX 2025-07-30 10:02:261.52 1.51 4.40%
PLRX 2025-07-30 11:02:201.53 1.52 5.03%
PLRX 2025-07-30 12:02:261.52 1.51 4.40%
PLRX 2025-07-30 13:02:131.55 1.54 5.66%
PLRX 2025-07-30 14:02:281.55 1.54 6.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.