PLRX 1970-01-01 03:00:0026.00 21.55 7.09%
PLRX 2020-11-12 15:01:4726.00 21.55 7.09%
PLRX 2020-11-12 16:01:4726.00 20.05 7.09%
PLRX 2020-11-12 17:01:5025.73 25.28 1.19%
PLRX 2020-11-12 18:01:4925.72 25.46 2.81%
PLRX 2020-11-12 19:01:4825.87 25.67 1.82%
PLRX 2020-11-12 20:01:4725.86 25.57 2.42%
PLRX 2020-11-12 21:01:4725.60 25.44 1.82%
PLRX 2020-11-12 22:01:4825.90 25.69 2.22%
PLRX 2020-11-12 23:01:4626.50 25.25 1.86%
PLRX 2020-11-13 01:09:1628.00 25.25 1.86%
PLRX 2020-11-13 02:01:4728.00 25.25 1.86%
PLRX 2020-11-13 03:01:4728.00 25.25 1.86%
PLRX 2020-11-13 04:01:4728.00 25.25 1.86%
PLRX 2020-11-13 05:01:4728.00 25.25 1.86%
PLRX 2020-11-13 06:01:4728.00 25.25 1.86%
PLRX 2020-11-13 07:01:4728.00 25.25 1.86%
PLRX 2020-11-13 08:01:4828.00 25.25 1.86%
PLRX 2020-11-13 09:01:4828.00 25.25 1.86%
PLRX 2020-11-13 10:01:4828.00 25.25 1.86%
PLRX 2020-11-13 11:01:4628.00 25.25 1.86%
PLRX 2020-11-13 12:01:4828.00 25.25 1.86%
PLRX 2020-11-13 13:01:4828.00 25.25 1.86%
PLRX 2020-11-13 14:01:4728.00 25.25 1.86%
PLRX 2020-11-13 15:01:4828.80 25.25 1.86%
PLRX 2020-11-13 16:01:4726.97 24.10 1.86%
PLRX 2020-11-13 17:01:5826.48 25.44 1.62%
PLRX 2020-11-13 18:01:4926.06 25.62 1.66%
PLRX 2020-11-13 19:01:4826.24 25.92 3.29%
PLRX 2020-11-13 20:01:4725.38 24.78 -0.59%
PLRX 2020-11-13 21:01:4825.29 24.94 0.04%
PLRX 2020-11-13 22:01:4925.30 25.01 -0.83%
PLRX 2020-11-13 23:01:4826.50 20.00 -1.90%
PLRX 2020-11-14 01:08:0426.50 16.21 -1.90%
PLRX 2020-11-14 02:01:4626.50 16.21 -1.90%
PLRX 2020-11-14 03:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 04:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 05:01:4826.50 16.21 -1.90%
PLRX 2020-11-14 06:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 07:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 08:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 09:01:4626.50 16.21 -1.90%
PLRX 2020-11-14 10:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 11:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 12:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 13:01:4826.50 16.21 -1.90%
PLRX 2020-11-14 14:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 15:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 16:01:4826.50 16.21 -1.90%
PLRX 2020-11-14 17:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 18:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 19:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 20:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 21:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 22:01:4726.50 16.21 -1.90%
PLRX 2020-11-14 23:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 01:12:2326.50 16.21 -1.90%
PLRX 2020-11-15 02:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 03:01:4626.50 16.21 -1.90%
PLRX 2020-11-15 04:01:4626.50 16.21 -1.90%
PLRX 2020-11-15 05:01:4626.50 16.21 -1.90%
PLRX 2020-11-15 06:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 07:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 08:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 09:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 10:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 11:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 12:01:4826.50 16.21 -1.90%
PLRX 2020-11-15 13:01:4826.50 16.21 -1.90%
PLRX 2020-11-15 14:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 15:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 16:01:4826.50 16.21 -1.90%
PLRX 2020-11-15 17:01:4726.50 16.21 -1.90%
PLRX 2020-11-15 18:01:4926.50 16.21 -1.90%
PLRX 2020-11-15 19:01:4926.50 16.21 -1.90%
PLRX 2020-11-15 20:01:4926.50 16.21 -1.90%
PLRX 2020-11-15 21:01:4826.50 16.21 -1.90%
PLRX 2020-11-15 22:01:4826.50 16.21 -1.90%
PLRX 2020-11-15 23:01:5526.50 16.21 -1.90%
PLRX 2020-11-16 01:10:2826.50 16.21 -1.90%
PLRX 2020-11-16 02:01:4926.50 16.21 -1.90%
PLRX 2020-11-16 03:01:4626.50 16.21 -1.90%
PLRX 2020-11-16 04:01:4626.50 16.21 -1.90%
PLRX 2020-11-16 05:01:4626.50 16.21 -1.90%
PLRX 2020-11-16 06:01:4726.50 16.21 -1.90%
PLRX 2020-11-16 07:01:4826.50 16.21 -1.90%
PLRX 2020-11-16 08:01:4726.50 16.21 -1.90%
PLRX 2020-11-16 09:01:4726.50 16.21 -1.90%
PLRX 2020-11-16 10:01:4726.50 16.21 -1.90%
PLRX 2020-11-16 11:01:4826.50 16.21 -1.90%
PLRX 2020-11-16 12:01:4726.50 16.21 -1.90%
PLRX 2020-11-16 13:01:4826.50 16.21 -1.90%
PLRX 2020-11-16 14:01:4926.50 22.01 -1.90%
PLRX 2020-11-16 15:01:4826.50 22.01 -1.90%
PLRX 2020-11-16 16:01:5127.70 20.05 -1.90%
PLRX 2020-11-16 17:01:5425.99 25.21 2.99%
PLRX 2020-11-16 18:01:5025.88 25.71 4.20%
PLRX 2020-11-16 19:01:4925.99 25.69 4.97%
PLRX 2020-11-16 20:01:4826.08 25.96 4.97%
PLRX 2020-11-16 21:01:4926.00 25.57 4.81%
PLRX 2020-11-16 22:01:4926.18 25.80 5.01%
PLRX 2020-11-16 23:01:4826.50 20.00 6.06%
PLRX 2020-11-17 01:07:4926.50 16.21 6.06%
PLRX 2020-11-17 02:01:4726.50 16.21 6.06%
PLRX 2020-11-17 03:01:4726.50 16.21 6.06%
PLRX 2020-11-17 04:01:4726.50 16.21 6.06%
PLRX 2020-11-17 05:01:4826.50 16.21 6.06%
PLRX 2020-11-17 06:01:4926.50 16.21 6.06%
PLRX 2020-11-17 07:01:4826.50 16.21 6.06%
PLRX 2020-11-17 08:01:4726.50 16.21 6.06%
PLRX 2020-11-17 09:01:4826.50 16.21 6.06%
PLRX 2020-11-17 10:01:4826.50 16.21 6.06%
PLRX 2020-11-17 11:01:4726.50 16.21 6.06%
PLRX 2020-11-17 12:01:4926.50 16.21 6.06%
PLRX 2020-11-17 13:01:5026.50 16.21 6.06%
PLRX 2020-11-17 14:01:4926.50 16.21 6.06%
PLRX 2020-11-17 15:01:49199999.99 0.01 6.06%
PLRX 2020-11-17 16:01:4927.70 20.05 6.06%
PLRX 2020-11-17 17:03:4226.45 25.96 0.53%
PLRX 2020-11-17 18:01:4926.40 26.01 0.53%
PLRX 2020-11-17 19:01:4926.67 26.14 2.82%
PLRX 2020-11-17 20:01:4826.75 26.50 5.10%
PLRX 2020-11-17 21:01:4927.25 27.01 5.22%
PLRX 2020-11-17 22:01:4928.15 27.53 6.66%
PLRX 2020-11-17 23:01:4928.87 28.57 10.81%
PLRX 2020-11-18 01:06:3928.96 16.21 10.32%
PLRX 2020-11-18 02:03:4030.00 16.21 10.32%
PLRX 2020-11-18 03:01:4730.00 16.21 10.32%
PLRX 2020-11-18 04:01:4730.00 16.21 10.32%
PLRX 2020-11-18 05:01:4830.00 16.21 10.32%
PLRX 2020-11-18 06:01:4730.00 16.21 10.32%
PLRX 2020-11-18 07:01:5030.00 16.21 10.32%
PLRX 2020-11-18 08:01:4730.00 16.21 10.32%
PLRX 2020-11-18 09:01:4730.00 16.21 10.32%
PLRX 2020-11-18 10:01:4830.00 16.21 10.32%
PLRX 2020-11-18 11:01:4830.00 16.21 10.32%
PLRX 2020-11-18 12:01:5230.00 16.21 10.32%
PLRX 2020-11-18 13:01:5030.00 16.21 10.32%
PLRX 2020-11-18 14:01:4930.00 25.96 10.32%
PLRX 2020-11-18 15:01:4928.96 25.96 10.32%
PLRX 2020-11-18 16:01:5128.96 25.96 10.28%
PLRX 2020-11-18 17:02:5329.75 29.18 0.93%
PLRX 2020-11-18 18:01:5129.65 28.79 -0.66%
PLRX 2020-11-18 19:01:5028.58 27.64 -3.24%
PLRX 2020-11-18 20:01:4928.23 27.53 -4.25%
PLRX 2020-11-18 21:01:4827.47 27.11 -6.49%
PLRX 2020-11-18 22:01:5027.27 26.90 -5.97%
PLRX 2020-11-18 23:01:4926.50 26.28 -9.25%
PLRX 2020-11-19 01:06:5029.70 26.00 -9.29%
PLRX 2020-11-19 02:01:4729.70 26.00 -9.29%
PLRX 2020-11-19 03:01:4928.88 28.24 -9.29%
PLRX 2020-11-19 04:01:4828.91 28.23 -9.29%
PLRX 2020-11-19 05:01:4828.45 27.74 -9.29%
PLRX 2020-11-19 06:01:4828.24 27.53 -9.29%
PLRX 2020-11-19 07:01:4927.56 27.16 -9.29%
PLRX 2020-11-19 08:01:4627.47 27.11 -9.29%
PLRX 2020-11-19 09:01:4827.27 27.13 -9.29%
PLRX 2020-11-19 10:01:4827.22 27.05 -9.29%
PLRX 2020-11-19 11:01:5027.22 27.05 -9.29%
PLRX 2020-11-19 12:01:4927.22 27.05 -9.29%
PLRX 2020-11-19 13:01:4827.22 27.05 -9.29%
PLRX 2020-11-19 14:01:5027.22 26.28 -9.29%
PLRX 2020-11-19 15:01:4927.22 26.28 -9.29%
PLRX 2020-11-19 16:01:4930.31 24.83 -9.29%
PLRX 2020-11-19 17:03:2427.34 26.26 2.97%
PLRX 2020-11-19 18:01:5127.90 27.52 5.02%
PLRX 2020-11-19 19:02:0427.02 26.63 2.32%
PLRX 2020-11-19 20:01:4926.87 26.63 2.21%
PLRX 2020-11-19 21:01:4927.35 27.11 3.20%
PLRX 2020-11-19 22:01:4827.58 27.32 4.79%
PLRX 2020-11-19 23:01:4827.44 27.22 3.69%
PLRX 2020-11-20 01:07:4427.74 26.85 2.62%
PLRX 2020-11-20 02:01:4727.74 26.85 2.62%
PLRX 2020-11-20 03:01:4827.74 26.85 2.62%
PLRX 2020-11-20 04:01:4727.74 26.85 2.62%
PLRX 2020-11-20 05:01:4727.74 26.85 2.62%
PLRX 2020-11-20 06:01:4727.74 26.85 2.62%
PLRX 2020-11-20 07:01:4727.74 26.85 2.62%
PLRX 2020-11-20 08:01:4827.74 26.85 2.62%
PLRX 2020-11-20 09:01:5027.74 26.85 2.62%
PLRX 2020-11-20 10:01:5027.74 26.85 2.62%
PLRX 2020-11-20 11:01:4727.74 26.85 2.62%
PLRX 2020-11-20 12:01:4927.74 26.85 2.62%
PLRX 2020-11-20 13:01:5027.74 26.85 2.62%
PLRX 2020-11-20 14:01:4827.74 26.85 2.62%
PLRX 2020-11-20 15:01:50199999.99 0.01 2.62%
PLRX 2020-11-20 16:01:5027.36 24.83 2.62%
PLRX 2020-11-20 17:02:0427.36 26.52 -3.07%
PLRX 2020-11-20 18:01:5027.35 27.01 -0.26%
PLRX 2020-11-20 19:01:4928.70 27.77 3.51%
PLRX 2020-11-20 20:01:4828.21 27.71 2.74%
PLRX 2020-11-20 21:01:5028.50 28.12 3.65%
PLRX 2020-11-20 22:01:4928.38 28.13 3.76%
PLRX 2020-11-20 23:01:4728.72 28.50 4.24%
PLRX 2020-11-21 01:06:5333.00 26.00 6.04%
PLRX 2020-11-21 02:01:4733.00 26.00 6.04%
PLRX 2020-11-21 03:01:4733.00 26.00 6.04%
PLRX 2020-11-21 04:01:4733.00 26.00 6.04%
PLRX 2020-11-21 05:01:4733.00 26.00 6.04%
PLRX 2020-11-21 06:01:4733.00 26.00 6.04%
PLRX 2020-11-21 07:01:4933.00 26.00 6.04%
PLRX 2020-11-21 08:01:4833.00 26.00 6.04%
PLRX 2020-11-21 09:01:4633.00 26.00 6.04%
PLRX 2020-11-21 10:01:4933.00 26.00 6.04%
PLRX 2020-11-21 11:01:4833.00 26.00 6.04%
PLRX 2020-11-21 12:01:4833.00 26.00 6.04%
PLRX 2020-11-21 13:01:4833.00 26.00 6.04%
PLRX 2020-11-21 14:01:4833.00 26.00 6.04%
PLRX 2020-11-21 15:01:4833.00 26.00 6.04%
PLRX 2020-11-21 16:01:4833.00 26.00 6.04%
PLRX 2020-11-21 17:01:4833.00 26.00 6.04%
PLRX 2020-11-21 18:01:4833.00 26.00 6.04%
PLRX 2020-11-21 19:01:4933.00 26.00 6.04%
PLRX 2020-11-21 20:01:4933.00 26.00 6.04%
PLRX 2020-11-21 21:01:4933.00 26.00 6.04%
PLRX 2020-11-21 22:01:4833.00 26.00 6.04%
PLRX 2020-11-21 23:01:4733.00 26.00 6.04%
PLRX 2020-11-22 01:09:5533.00 26.00 6.04%
PLRX 2020-11-22 02:01:4733.00 26.00 6.04%
PLRX 2020-11-22 03:01:4633.00 26.00 6.04%
PLRX 2020-11-22 04:01:4633.00 26.00 6.04%
PLRX 2020-11-22 05:01:4633.00 26.00 6.04%
PLRX 2020-11-22 06:01:4733.00 26.00 6.04%
PLRX 2020-11-22 07:01:4733.00 26.00 6.04%
PLRX 2020-11-22 08:01:4733.00 26.00 6.04%
PLRX 2020-11-22 09:01:4733.00 26.00 6.04%
PLRX 2020-11-22 10:01:4833.00 26.00 6.04%
PLRX 2020-11-22 11:01:4733.00 26.00 6.04%
PLRX 2020-11-22 12:01:4933.00 26.00 6.04%
PLRX 2020-11-22 13:01:4833.00 26.00 6.04%
PLRX 2020-11-22 14:01:4833.00 26.00 6.04%
PLRX 2020-11-22 15:01:4833.00 26.00 6.04%
PLRX 2020-11-22 16:01:4833.00 26.00 6.04%
PLRX 2020-11-22 17:01:4833.00 26.00 6.04%
PLRX 2020-11-22 18:01:4833.00 26.00 6.04%
PLRX 2020-11-22 19:01:5133.00 26.00 6.04%
PLRX 2020-11-22 20:01:4733.00 26.00 6.04%
PLRX 2020-11-22 21:01:4833.00 26.00 6.04%
PLRX 2020-11-22 22:01:4833.00 26.00 6.04%
PLRX 2020-11-22 23:01:5233.00 26.00 6.04%
PLRX 2020-11-23 01:08:4933.00 26.00 6.04%
PLRX 2020-11-23 02:01:4633.00 26.00 6.04%
PLRX 2020-11-23 03:01:4633.00 26.00 6.04%
PLRX 2020-11-23 04:01:4733.00 26.00 6.04%
PLRX 2020-11-23 05:01:4733.00 26.00 6.04%
PLRX 2020-11-23 06:01:4733.00 26.00 6.04%
PLRX 2020-11-23 07:01:4933.00 26.00 6.04%
PLRX 2020-11-23 08:01:4733.00 26.00 6.04%
PLRX 2020-11-23 09:01:4833.00 26.00 6.04%
PLRX 2020-11-23 10:01:4933.00 26.00 6.04%
PLRX 2020-11-23 11:01:4933.00 26.00 6.04%
PLRX 2020-11-23 12:01:5033.00 26.00 6.04%
PLRX 2020-11-23 13:01:4833.00 26.00 6.04%
PLRX 2020-11-23 14:01:4933.00 26.00 6.04%
PLRX 2020-11-23 15:01:50199999.99 0.01 6.04%
PLRX 2020-11-23 16:01:4930.10 0.01 6.04%
PLRX 2020-11-23 17:02:0028.75 28.40 -0.73%
PLRX 2020-11-23 18:01:5229.40 29.11 2.62%
PLRX 2020-11-23 19:01:5030.00 29.54 4.12%
PLRX 2020-11-23 20:01:4829.98 29.52 3.46%
PLRX 2020-11-23 21:01:4929.66 29.22 2.87%
PLRX 2020-11-23 22:01:4929.57 29.32 3.32%
PLRX 2020-11-23 23:01:4829.20 28.92 1.05%
PLRX 2020-11-24 01:06:5730.10 20.00 -0.45%
PLRX 2020-11-24 02:01:4730.10 20.00 -0.45%
PLRX 2020-11-24 03:01:4830.10 20.00 -0.45%
PLRX 2020-11-24 04:01:4830.10 20.00 -0.45%
PLRX 2020-11-24 05:01:4930.10 20.00 -0.45%
PLRX 2020-11-24 06:01:4730.10 20.00 -0.45%
PLRX 2020-11-24 07:01:4930.10 20.00 -0.45%
PLRX 2020-11-24 08:01:4630.10 20.00 -0.45%
PLRX 2020-11-24 09:01:5330.10 20.00 -0.45%
PLRX 2020-11-24 10:01:4930.10 20.00 -0.45%
PLRX 2020-11-24 11:01:5030.10 20.00 -0.45%
PLRX 2020-11-24 12:01:5330.10 25.00 -0.45%
PLRX 2020-11-24 13:01:4930.10 25.00 -0.45%
PLRX 2020-11-24 14:01:5830.10 25.00 -0.45%
PLRX 2020-11-24 15:01:51199999.99 25.00 -0.45%
PLRX 2020-11-24 16:01:5433.00 27.02 -0.45%
PLRX 2020-11-24 17:03:1329.99 28.95 3.15%
PLRX 2020-11-24 18:01:5329.66 29.37 2.01%
PLRX 2020-11-24 19:03:0329.85 28.78 1.80%
PLRX 2020-11-24 20:01:4830.00 29.51 3.05%
PLRX 2020-11-24 21:01:4930.20 29.03 1.21%
PLRX 2020-11-24 22:01:5029.77 28.97 1.42%
PLRX 2020-11-24 23:01:4950.00 25.00 2.01%
PLRX 2020-11-25 01:06:4250.00 25.00 0.07%
PLRX 2020-11-25 02:01:4750.00 25.00 0.07%
PLRX 2020-11-25 03:01:4850.00 25.00 0.07%
PLRX 2020-11-25 04:01:4850.00 25.00 0.07%
PLRX 2020-11-25 05:01:5050.00 25.00 0.07%
PLRX 2020-11-25 06:01:4850.00 25.00 0.07%
PLRX 2020-11-25 07:01:5050.00 25.00 0.07%
PLRX 2020-11-25 08:01:4750.00 25.00 0.07%
PLRX 2020-11-25 09:01:4650.00 25.00 0.07%
PLRX 2020-11-25 10:01:4850.00 25.00 0.07%
PLRX 2020-11-25 11:01:4850.00 25.00 0.07%
PLRX 2020-11-25 12:01:4931.90 25.00 0.07%
PLRX 2020-11-25 13:01:4931.90 25.00 0.07%
PLRX 2020-11-25 14:01:4931.90 25.00 0.07%
PLRX 2020-11-25 15:01:4931.90 0.01 0.07%
PLRX 2020-11-25 16:01:4931.90 0.01 0.07%
PLRX 2020-11-25 18:01:5330.10 29.32 0.95%
PLRX 2020-11-25 19:01:5029.56 29.22 -0.71%
PLRX 2020-11-25 20:01:5029.49 29.18 -0.71%
PLRX 2020-11-25 21:01:4929.52 29.15 0.10%
PLRX 2020-11-25 22:01:5129.59 29.18 -0.78%
PLRX 2020-11-25 23:01:4930.00 25.00 1.16%
PLRX 2020-11-26 01:08:1330.50 25.00 1.16%
PLRX 2020-11-26 02:01:4830.50 25.00 1.16%
PLRX 2020-11-26 03:01:4830.50 25.00 1.16%
PLRX 2020-11-26 04:01:4930.50 25.00 1.16%
PLRX 2020-11-26 05:01:5030.50 25.00 1.16%
PLRX 2020-11-26 06:01:4830.50 25.00 1.16%
PLRX 2020-11-26 07:01:4930.50 25.00 1.16%
PLRX 2020-11-26 08:01:4730.50 25.00 1.16%
PLRX 2020-11-26 09:01:4830.50 25.00 1.16%
PLRX 2020-11-26 10:01:4930.50 25.00 1.16%
PLRX 2020-11-26 11:01:4930.50 25.00 1.16%
PLRX 2020-11-26 12:01:4930.50 25.00 1.16%
PLRX 2020-11-26 13:01:5030.50 25.00 1.16%
PLRX 2020-11-26 14:01:4930.50 25.00 1.16%
PLRX 2020-11-26 15:01:4930.50 25.00 1.16%
PLRX 2020-11-26 16:01:4930.50 25.00 1.16%
PLRX 2020-11-26 17:01:4830.50 25.00 1.16%
PLRX 2020-11-26 18:01:4830.50 25.00 1.16%
PLRX 2020-11-26 19:01:4930.50 25.00 1.16%
PLRX 2020-11-26 20:01:4930.50 25.00 1.16%
PLRX 2020-11-26 21:01:5130.50 25.00 1.16%
PLRX 2020-11-26 22:01:5030.50 25.00 1.16%
PLRX 2020-11-26 23:01:5030.50 25.00 1.16%
PLRX 2020-11-27 01:09:0130.50 25.00 1.16%
PLRX 2020-11-27 02:01:4930.50 25.00 1.16%
PLRX 2020-11-27 03:01:4930.50 25.00 1.16%
PLRX 2020-11-27 04:01:4830.50 25.00 1.16%
PLRX 2020-11-27 05:01:5030.50 25.00 1.16%
PLRX 2020-11-27 06:01:4930.50 25.00 1.16%
PLRX 2020-11-27 07:01:4930.50 25.00 1.16%
PLRX 2020-11-27 08:01:4730.50 25.00 1.16%
PLRX 2020-11-27 09:01:4830.50 25.00 1.16%
PLRX 2020-11-27 10:01:4830.50 25.00 1.16%
PLRX 2020-11-27 12:02:4430.50 25.00 1.16%
PLRX 2020-11-27 13:01:5230.50 25.00 1.16%
PLRX 2020-11-27 14:01:4830.50 25.00 1.16%
PLRX 2020-11-27 15:01:4830.50 25.00 1.16%
PLRX 2020-11-27 16:01:5130.50 25.00 1.16%
PLRX 2020-11-27 17:01:5130.30 30.02 0.84%
PLRX 2020-11-27 18:02:2131.18 30.88 4.80%
PLRX 2020-11-27 19:02:0032.00 31.39 6.68%
PLRX 2020-11-27 20:01:5133.75 26.10 10.82%
PLRX 2020-11-27 21:01:5033.75 25.00 10.82%
PLRX 2020-11-27 22:01:5233.75 25.00 10.82%
PLRX 2020-11-27 23:01:5033.75 25.00 10.82%
PLRX 2020-11-28 01:07:1333.75 25.00 10.82%
PLRX 2020-11-28 02:01:4933.75 25.00 10.82%
PLRX 2020-11-28 03:01:5033.75 25.00 10.82%
PLRX 2020-11-28 04:01:4933.75 25.00 10.82%
PLRX 2020-11-28 05:01:5133.75 25.00 10.82%
PLRX 2020-11-28 06:01:4933.75 25.00 10.82%
PLRX 2020-11-28 07:01:5133.75 25.00 10.82%
PLRX 2020-11-28 08:01:5033.75 25.00 10.82%
PLRX 2020-11-28 09:01:4933.75 25.00 10.82%
PLRX 2020-11-28 10:01:5033.75 25.00 10.82%
PLRX 2020-11-28 11:01:4933.75 25.00 10.82%
PLRX 2020-11-28 12:01:5133.75 25.00 10.82%
PLRX 2020-11-28 13:01:4933.75 25.00 10.82%
PLRX 2020-11-28 14:16:2633.75 25.00 10.82%
PLRX 2020-11-28 15:01:5033.75 25.00 10.82%
PLRX 2020-11-28 15:46:47Why 'Great Rotation' Narratives Should Always Be Rejected
PLRX 2020-11-28 15:54:34Stocks To Watch: Spotlight On OPEC, Nikola And Ford
PLRX 2020-11-28 16:01:5033.75 25.00 10.82%
PLRX 2020-11-28 17:01:4933.75 25.00 10.82%
PLRX 2020-11-28 18:01:5033.75 25.00 10.82%
PLRX 2020-11-28 19:01:5033.75 25.00 10.82%
PLRX 2020-11-28 20:01:4933.75 25.00 10.82%
PLRX 2020-11-28 21:01:5033.75 25.00 10.82%
PLRX 2020-11-28 22:01:5033.75 25.00 10.82%
PLRX 2020-11-28 23:01:4933.75 25.00 10.82%
PLRX 2020-11-29 01:09:2033.75 25.00 10.82%
PLRX 2020-11-29 02:01:4733.75 25.00 10.82%
PLRX 2020-11-29 03:01:4733.75 25.00 10.82%
PLRX 2020-11-29 04:01:4733.75 25.00 10.82%
PLRX 2020-11-29 05:01:4733.75 25.00 10.82%
PLRX 2020-11-29 06:01:4733.75 25.00 10.82%
PLRX 2020-11-29 07:01:4833.75 25.00 10.82%
PLRX 2020-11-29 08:01:4633.75 25.00 10.82%
PLRX 2020-11-29 09:01:4733.75 25.00 10.82%
PLRX 2020-11-29 10:01:4833.75 25.00 10.82%
PLRX 2020-11-29 11:01:4733.75 25.00 10.82%
PLRX 2020-11-29 12:01:4933.75 25.00 10.82%
PLRX 2020-11-29 13:01:4733.75 25.00 10.82%
PLRX 2020-11-29 14:01:4733.75 25.00 10.82%
PLRX 2020-11-29 15:01:4833.75 25.00 10.82%
PLRX 2020-11-29 16:01:4833.75 25.00 10.82%
PLRX 2020-11-29 17:01:4933.75 25.00 10.82%
PLRX 2020-11-29 18:01:4833.75 25.00 10.82%
PLRX 2020-11-29 19:01:5033.75 25.00 10.82%
PLRX 2020-11-29 20:01:4733.75 25.00 10.82%
PLRX 2020-11-29 21:01:4733.75 25.00 10.82%
PLRX 2020-11-29 22:01:4833.75 25.00 10.82%
PLRX 2020-11-29 23:01:5433.75 25.00 10.82%
PLRX 2020-11-30 01:10:1433.75 25.00 10.82%
PLRX 2020-11-30 02:01:4533.75 25.00 10.82%
PLRX 2020-11-30 03:01:4933.75 25.00 10.82%
PLRX 2020-11-30 04:01:4633.75 25.00 10.82%
PLRX 2020-11-30 05:01:4833.75 25.00 10.82%
PLRX 2020-11-30 06:06:1833.75 25.00 10.82%
PLRX 2020-11-30 07:01:4733.75 25.00 10.82%
PLRX 2020-11-30 08:01:4733.75 25.00 10.82%
PLRX 2020-11-30 09:02:0233.75 25.00 10.82%
PLRX 2020-11-30 10:01:4833.75 25.00 10.82%
PLRX 2020-11-30 11:01:4833.75 25.00 10.82%
PLRX 2020-11-30 12:01:5033.75 25.00 10.82%
PLRX 2020-11-30 13:01:4933.75 25.00 10.82%
PLRX 2020-11-30 14:01:4733.75 25.00 10.82%
PLRX 2020-11-30 15:01:4933.75 25.00 10.82%
PLRX 2020-11-30 16:01:4942.85 27.02 10.82%
PLRX 2020-11-30 17:01:5031.50 30.64 -6.00%
PLRX 2020-11-30 18:01:4929.67 28.76 -10.18%
PLRX 2020-11-30 19:01:4829.95 29.57 -9.94%
PLRX 2020-11-30 20:01:4829.34 28.95 -11.22%
PLRX 2020-11-30 21:01:5028.70 28.35 -13.46%
PLRX 2020-11-30 22:01:5028.45 28.00 -15.00%
PLRX 2020-11-30 23:01:4927.55 27.11 -17.31%
PLRX 2020-12-01 01:06:4330.00 27.00 -11.99%
PLRX 2020-12-01 02:01:4530.00 27.00 -11.99%
PLRX 2020-12-01 03:01:4830.00 27.00 -11.99%
PLRX 2020-12-01 04:01:4530.00 27.00 -11.99%
PLRX 2020-12-01 05:01:4730.00 27.00 -11.99%
PLRX 2020-12-01 06:01:4630.00 27.00 -11.99%
PLRX 2020-12-01 07:01:4630.00 27.00 -11.99%
PLRX 2020-12-01 08:01:4730.00 27.00 -11.99%
PLRX 2020-12-01 09:01:4730.00 27.00 -11.99%
PLRX 2020-12-01 10:01:5130.00 27.00 -11.99%
PLRX 2020-12-01 11:01:4930.00 27.00 -11.99%
PLRX 2020-12-01 12:01:5032.95 27.00 -11.99%
PLRX 2020-12-01 13:01:4932.95 27.00 -11.99%
PLRX 2020-12-01 14:01:4932.95 27.00 -11.99%
PLRX 2020-12-01 15:01:4932.95 0.01 -11.99%
PLRX 2020-12-01 16:01:5029.25 27.52 -11.99%
PLRX 2020-12-01 17:01:4929.22 29.00 4.54%
PLRX 2020-12-01 18:01:4930.72 30.23 11.30%
PLRX 2020-12-01 19:01:4930.06 30.00 9.41%
PLRX 2020-12-01 20:01:5130.72 30.50 11.59%
PLRX 2020-12-01 21:01:5130.70 30.35 10.54%
PLRX 2020-12-01 22:01:5030.56 30.08 10.17%
PLRX 2020-12-01 23:01:5030.20 30.17 9.63%
PLRX 2020-12-02 01:07:1131.85 27.52 7.14%
PLRX 2020-12-02 02:01:4631.85 27.52 7.14%
PLRX 2020-12-02 03:01:4831.85 27.52 7.14%
PLRX 2020-12-02 04:01:4831.85 27.52 7.14%
PLRX 2020-12-02 05:01:4931.85 27.52 7.14%
PLRX 2020-12-02 06:01:4831.85 27.52 7.14%
PLRX 2020-12-02 07:01:4831.85 27.52 7.14%
PLRX 2020-12-02 08:01:4831.85 27.52 7.14%
PLRX 2020-12-02 09:01:4731.85 27.52 7.14%
PLRX 2020-12-02 10:01:5131.85 27.52 7.14%
PLRX 2020-12-02 11:01:4931.85 27.52 7.14%
PLRX 2020-12-02 12:01:5231.85 27.52 7.14%
PLRX 2020-12-02 13:01:5131.85 27.52 7.14%
PLRX 2020-12-02 14:01:5231.85 27.52 7.14%
PLRX 2020-12-02 15:01:5231.85 27.52 7.14%
PLRX 2020-12-02 16:01:5130.00 25.00 7.14%
PLRX 2020-12-02 17:01:5429.32 28.52 -2.50%
PLRX 2020-12-02 19:01:5228.46 28.25 -5.23%
PLRX 2020-12-02 20:01:5128.43 28.00 -6.63%
PLRX 2020-12-02 21:01:5327.81 27.44 -1.86%
PLRX 2020-12-02 21:34:52Pliant Therapeutics (PLRX) Presents At Piper Sandler 32nd Annual Virtual Healthcare Conference - Slideshow Highlight
PLRX 2020-12-02 22:01:5127.87 27.35 -2.32%
PLRX 2020-12-02 23:01:5128.75 28.54 1.96%
PLRX 2020-12-02 23:37:00Earnings Results: Costco’s November sales rise 15%, slower than previous 2 months Highlight
PLRX 2020-12-03 01:06:3929.11 25.00 1.79%
PLRX 2020-12-03 02:01:4629.11 25.00 1.79%
PLRX 2020-12-03 03:01:5029.11 25.00 1.79%
PLRX 2020-12-03 04:01:4929.11 25.00 1.79%
PLRX 2020-12-03 05:01:5129.11 25.00 1.79%
PLRX 2020-12-03 06:01:4929.11 25.00 1.79%
PLRX 2020-12-03 07:01:4929.11 25.00 1.79%
PLRX 2020-12-03 08:01:4829.11 25.00 1.79%
PLRX 2020-12-03 09:01:4829.11 25.00 1.79%
PLRX 2020-12-03 10:01:5329.11 25.00 1.79%
PLRX 2020-12-03 11:01:5029.11 25.00 1.79%
PLRX 2020-12-03 12:01:5029.11 25.00 1.79%
PLRX 2020-12-03 13:01:5029.11 25.00 1.79%
PLRX 2020-12-03 14:01:5031.85 25.00 1.79%
PLRX 2020-12-03 15:01:5131.85 0.01 1.79%
PLRX 2020-12-03 16:01:5231.12 25.80 1.79%
PLRX 2020-12-03 17:01:5128.90 28.45 -0.18%
PLRX 2020-12-03 18:01:5228.90 28.76 1.37%
PLRX 2020-12-03 19:01:5128.89 28.82 1.33%
PLRX 2020-12-03 20:01:5128.89 28.62 0.88%
PLRX 2020-12-03 21:01:5028.67 28.51 0.39%
PLRX 2020-12-03 22:01:5128.71 28.45 0.32%
PLRX 2020-12-03 23:01:5128.45 28.31 -0.60%
PLRX 2020-12-04 00:01:5031.12 21.00 -0.84%
PLRX 2020-12-04 01:07:0931.85 19.00 2.35%
PLRX 2020-12-04 02:01:4930.00 19.00 2.35%
PLRX 2020-12-04 03:01:5030.00 19.00 2.35%
PLRX 2020-12-04 04:06:3130.00 19.00 2.35%
PLRX 2020-12-04 05:01:5030.00 19.00 2.35%
PLRX 2020-12-04 06:01:5030.00 19.00 2.35%
PLRX 2020-12-04 07:01:4730.00 19.00 2.35%
PLRX 2020-12-04 08:01:4930.00 19.00 2.35%
PLRX 2020-12-04 09:01:4930.00 19.00 2.35%
PLRX 2020-12-04 10:01:4930.00 19.00 2.35%
PLRX 2020-12-04 11:01:4730.00 19.00 2.35%
PLRX 2020-12-04 12:01:5130.00 28.26 2.35%
PLRX 2020-12-04 13:01:5030.00 28.26 2.35%
PLRX 2020-12-04 14:01:5030.00 28.26 2.35%
PLRX 2020-12-04 15:01:49199999.99 0.01 2.35%
PLRX 2020-12-04 16:01:5133.56 26.00 2.35%
PLRX 2020-12-04 17:01:5128.79 28.32 0.25%
PLRX 2020-12-04 18:01:5228.21 27.95 -0.64%
PLRX 2020-12-04 19:01:5328.70 28.32 0.88%
PLRX 2020-12-04 20:01:4928.20 27.82 -0.21%
PLRX 2020-12-04 21:01:5228.70 28.33 0.32%
PLRX 2020-12-04 22:01:5228.50 28.29 0.67%
PLRX 2020-12-04 23:01:5028.57 28.16 -0.25%
PLRX 2020-12-05 01:06:5729.00 25.00 -1.61%
PLRX 2020-12-05 02:01:5029.00 25.00 -1.61%
PLRX 2020-12-05 03:01:4729.00 25.00 -1.61%
PLRX 2020-12-05 04:01:4829.00 25.00 -1.61%
PLRX 2020-12-05 05:01:4929.00 25.00 -1.61%
PLRX 2020-12-05 06:01:4829.00 25.00 -1.61%
PLRX 2020-12-05 07:01:4829.00 25.00 -1.61%
PLRX 2020-12-05 08:01:4729.00 25.00 -1.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98