investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLRX: Pliant Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-12-02
PLRX 2024-12-02 00:06:410.00 0.00 -2.22%
PLRX 2024-12-02 06:03:0417.80 5.52 -2.22%
PLRX 2024-12-02 08:02:5615.69 12.81 -2.22%
PLRX 2024-12-02 09:02:1215.54 12.35 0.00%
PLRX 2024-12-02 10:02:5414.70 12.35 0.00%
PLRX 2024-12-02 11:02:1614.57 14.44 5.03%
PLRX 2024-12-02 12:03:0214.56 14.53 5.47%
PLRX 2024-12-02 13:02:0814.85 14.81 7.61%
PLRX 2024-12-02 14:02:5814.97 14.93 8.50%
PLRX 2024-12-02 15:02:0715.29 15.22 10.79%
PLRX 2024-12-02 16:02:5715.35 15.32 11.38%
PLRX 2024-12-02 17:02:0815.54 15.53 12.86%
PLRX 2024-12-02 18:02:5715.67 14.17 12.39%
PLRX 2024-12-02 19:02:1315.67 14.17 13.55%
PLRX 2024-12-02 20:03:0515.51 14.17 13.55%
2024-12-03
PLRX 2024-12-03 06:02:5824.81 15.75 1.74%
PLRX 2024-12-03 07:02:0717.31 15.75 1.74%
PLRX 2024-12-03 08:02:5717.37 15.75 1.74%
PLRX 2024-12-03 09:02:0917.37 14.23 0.00%
PLRX 2024-12-03 10:02:5817.37 14.41 0.00%
PLRX 2024-12-03 11:02:0815.58 15.38 0.14%
PLRX 2024-12-03 12:02:5415.29 15.24 -1.74%
PLRX 2024-12-03 13:02:0615.08 15.03 -3.33%
PLRX 2024-12-03 14:02:5214.96 14.89 -4.28%
PLRX 2024-12-03 15:02:1214.67 14.60 -6.38%
PLRX 2024-12-03 16:02:5714.61 14.56 -6.52%
PLRX 2024-12-03 17:02:1214.61 14.60 -6.52%
PLRX 2024-12-03 18:03:0315.51 12.84 -5.67%
PLRX 2024-12-03 20:03:0016.83 12.84 -5.67%
PLRX 2024-12-03 21:02:0916.83 13.90 -5.67%
PLRX 2024-12-03 22:06:0216.83 12.84 -5.67%
2024-12-04
PLRX 2024-12-04 06:02:5517.80 12.80 -8.58%
PLRX 2024-12-04 08:02:5316.83 12.81 -8.58%
PLRX 2024-12-04 09:02:0615.37 13.90 0.00%
PLRX 2024-12-04 10:02:5216.83 13.90 0.00%
PLRX 2024-12-04 11:02:1315.07 14.94 2.39%
PLRX 2024-12-04 12:02:5914.83 14.80 1.23%
PLRX 2024-12-04 13:02:1314.80 14.73 0.84%
PLRX 2024-12-04 14:02:5614.76 14.70 0.77%
PLRX 2024-12-04 15:02:0614.68 14.64 0.13%
PLRX 2024-12-04 16:03:0114.69 14.65 0.26%
PLRX 2024-12-04 17:02:1114.54 14.48 -0.84%
PLRX 2024-12-04 18:02:5515.95 13.10 0.48%
2024-12-05
PLRX 2024-12-05 06:02:5517.09 13.10 0.48%
PLRX 2024-12-05 07:02:1417.09 13.10 3.62%
PLRX 2024-12-05 08:02:5616.40 13.10 3.62%
PLRX 2024-12-05 09:02:1015.05 13.10 2.39%
PLRX 2024-12-05 11:02:1014.73 14.62 -0.48%
PLRX 2024-12-05 12:02:5414.35 14.26 -2.94%
PLRX 2024-12-05 13:02:4114.43 14.39 -1.85%
PLRX 2024-12-05 14:02:5314.34 14.30 -2.73%
PLRX 2024-12-05 15:02:1614.07 14.02 -4.51%
PLRX 2024-12-05 16:02:5314.15 14.13 -3.90%
PLRX 2024-12-05 17:02:1114.26 14.25 -3.01%
PLRX 2024-12-05 18:02:5815.84 13.10 -2.86%
2024-12-06
PLRX 2024-12-06 06:02:5117.09 13.70 -3.20%
PLRX 2024-12-06 07:02:1417.09 13.80 -3.20%
PLRX 2024-12-06 08:02:5915.84 13.80 -3.20%
PLRX 2024-12-06 09:02:1115.84 13.80 0.00%
PLRX 2024-12-06 11:02:1014.82 14.70 3.27%
PLRX 2024-12-06 12:02:5114.95 14.88 4.29%
PLRX 2024-12-06 13:02:1014.70 14.61 2.59%
PLRX 2024-12-06 14:02:5014.68 14.64 2.65%
PLRX 2024-12-06 15:02:0714.77 14.72 3.06%
PLRX 2024-12-06 16:03:0014.56 14.53 1.84%
PLRX 2024-12-06 17:02:1414.69 14.65 2.72%
PLRX 2024-12-06 18:03:0316.79 13.80 2.87%
PLRX 2024-12-06 19:02:0916.73 13.99 7.98%
2024-12-09
PLRX 2024-12-09 00:06:310.00 0.00 7.98%
PLRX 2024-12-09 06:02:4917.09 13.80 7.98%
PLRX 2024-12-09 07:02:1017.09 14.70 7.98%
PLRX 2024-12-09 08:03:2117.37 14.70 5.67%
PLRX 2024-12-09 09:02:1215.50 14.70 0.07%
PLRX 2024-12-09 12:03:0015.03 14.96 2.24%
PLRX 2024-12-09 13:02:0815.10 15.01 2.31%
PLRX 2024-12-09 14:03:0115.00 14.96 1.89%
PLRX 2024-12-09 15:02:1615.01 14.96 2.24%
PLRX 2024-12-09 16:03:0214.84 14.79 0.98%
PLRX 2024-12-09 17:02:1314.86 14.84 1.12%
PLRX 2024-12-09 18:03:0015.75 14.70 1.09%
2024-12-10
PLRX 2024-12-10 06:02:4915.40 5.94 1.09%
PLRX 2024-12-10 07:02:1217.70 5.94 1.09%
PLRX 2024-12-10 08:02:5017.37 9.35 1.09%
PLRX 2024-12-10 09:02:1416.82 9.35 0.00%
PLRX 2024-12-10 11:02:1514.75 14.34 -1.43%
PLRX 2024-12-10 12:03:0014.44 14.36 -3.20%
PLRX 2024-12-10 13:02:1514.55 14.43 -2.52%
PLRX 2024-12-10 14:02:5314.67 14.62 -1.29%
PLRX 2024-12-10 15:02:1014.86 14.82 -0.07%
PLRX 2024-12-10 16:03:0214.74 14.70 -0.75%
PLRX 2024-12-10 17:02:1514.51 14.46 -2.45%
PLRX 2024-12-10 18:03:0115.47 9.35 -2.22%
PLRX 2024-12-10 21:02:1215.75 14.70 0.00%
PLRX 2024-12-10 22:05:5715.47 9.35 -2.22%
2024-12-11
PLRX 2024-12-11 06:02:5515.47 5.81 -2.22%
PLRX 2024-12-11 08:02:4816.09 9.35 -2.22%
PLRX 2024-12-11 09:02:1216.09 12.37 0.00%
PLRX 2024-12-11 10:02:5016.09 12.55 0.00%
PLRX 2024-12-11 11:02:0514.54 14.29 -0.74%
PLRX 2024-12-11 12:02:4214.25 14.17 -2.09%
PLRX 2024-12-11 13:02:0214.06 14.00 -3.10%
PLRX 2024-12-11 14:02:3914.22 14.15 -2.22%
PLRX 2024-12-11 15:01:5714.14 14.09 -2.83%
PLRX 2024-12-11 16:02:3714.25 14.21 -2.09%
PLRX 2024-12-11 17:02:0014.26 14.24 -1.75%
PLRX 2024-12-11 18:02:3215.47 12.31 -2.20%
PLRX 2024-12-11 19:02:0515.47 12.31 -1.03%
PLRX 2024-12-11 20:02:3915.47 12.30 -1.03%
PLRX 2024-12-11 21:02:0815.47 14.91 -1.03%
PLRX 2024-12-11 22:06:2215.47 12.30 -1.03%
2024-12-12
PLRX 2024-12-12 06:05:3417.50 12.99 -1.03%
PLRX 2024-12-12 08:02:5215.84 12.99 -1.03%
PLRX 2024-12-12 09:02:1715.84 10.22 1.38%
PLRX 2024-12-12 11:02:0414.06 13.93 -1.17%
PLRX 2024-12-12 12:02:3713.82 13.77 -2.55%
PLRX 2024-12-12 13:01:5714.05 14.00 -1.38%
PLRX 2024-12-12 14:02:4513.86 13.83 -2.34%
PLRX 2024-12-12 15:01:5913.89 13.82 -2.48%
PLRX 2024-12-12 16:02:3913.90 13.84 -2.20%
PLRX 2024-12-12 17:01:5013.87 13.85 -2.27%
PLRX 2024-12-12 18:02:4915.65 13.75 -3.10%
PLRX 2024-12-12 22:06:200.00 0.00 -3.10%
2024-12-13
PLRX 2024-12-13 06:02:5818.99 11.50 -9.51%
PLRX 2024-12-13 07:02:0118.99 11.50 4.51%
PLRX 2024-12-13 08:02:4415.84 11.50 4.51%
PLRX 2024-12-13 09:02:1015.84 9.35 -5.00%
PLRX 2024-12-13 10:02:5615.84 11.84 2.39%
PLRX 2024-12-13 11:02:0313.61 13.50 -1.83%
PLRX 2024-12-13 12:02:4613.41 13.34 -3.31%
PLRX 2024-12-13 13:01:5513.38 13.33 -3.38%
PLRX 2024-12-13 14:02:3913.28 13.24 -4.01%
PLRX 2024-12-13 15:01:5813.26 13.19 -4.15%
PLRX 2024-12-13 16:02:4013.28 13.24 -4.08%
PLRX 2024-12-13 17:01:5213.22 13.19 -4.44%
PLRX 2024-12-13 18:02:3515.84 13.14 -3.97%
2024-12-16
PLRX 2024-12-16 00:06:460.00 0.00 -3.97%
PLRX 2024-12-16 06:02:4117.50 5.32 -5.05%
PLRX 2024-12-16 08:02:3917.50 5.32 4.26%
PLRX 2024-12-16 09:02:0415.84 9.35 -3.54%
PLRX 2024-12-16 10:02:4715.84 11.93 -3.54%
PLRX 2024-12-16 11:02:1713.45 13.33 0.58%
PLRX 2024-12-16 12:02:4213.53 13.43 1.30%
PLRX 2024-12-16 13:01:5413.56 13.53 1.73%
PLRX 2024-12-16 14:02:4613.61 13.57 2.09%
PLRX 2024-12-16 15:01:5813.70 13.66 2.60%
PLRX 2024-12-16 16:02:4813.82 13.79 3.54%
PLRX 2024-12-16 17:02:0613.75 13.71 3.25%
PLRX 2024-12-16 18:02:5415.84 11.93 3.16%
2024-12-17
PLRX 2024-12-17 06:02:2318.99 5.49 -4.66%
PLRX 2024-12-17 07:05:2617.25 5.49 -4.66%
PLRX 2024-12-17 09:04:4014.04 11.93 0.00%
PLRX 2024-12-17 10:01:1315.84 9.39 0.00%
PLRX 2024-12-17 11:01:5414.03 13.75 1.05%
PLRX 2024-12-17 13:01:4914.39 14.31 5.11%
PLRX 2024-12-17 14:01:1514.40 14.30 5.11%
PLRX 2024-12-17 15:01:5414.50 14.38 5.56%
PLRX 2024-12-17 16:01:0714.41 14.37 4.89%
PLRX 2024-12-17 17:01:4414.45 14.37 5.34%
PLRX 2024-12-17 18:01:0514.97 11.65 4.74%
PLRX 2024-12-17 20:01:1714.97 12.65 4.74%
2024-12-18
PLRX 2024-12-18 06:01:2117.25 5.75 4.74%
PLRX 2024-12-18 07:01:4717.25 5.75 7.43%
PLRX 2024-12-18 08:02:4415.18 5.75 4.37%
PLRX 2024-12-18 09:01:5714.97 9.35 0.00%
PLRX 2024-12-18 10:01:2515.42 9.35 0.00%
PLRX 2024-12-18 11:01:5014.74 14.63 2.33%
PLRX 2024-12-18 12:01:1114.63 14.48 1.46%
PLRX 2024-12-18 13:01:3714.83 14.77 3.13%
PLRX 2024-12-18 14:01:0714.89 14.83 3.79%
PLRX 2024-12-18 15:01:4814.70 14.66 2.19%
PLRX 2024-12-18 16:01:2414.56 14.50 1.17%
PLRX 2024-12-18 18:01:0916.11 11.88 -2.57%
PLRX 2024-12-18 20:01:1916.15 11.88 -2.57%
2024-12-19
PLRX 2024-12-19 06:01:1716.70 5.60 -2.57%
PLRX 2024-12-19 09:02:0816.70 9.35 0.00%
PLRX 2024-12-19 10:01:2316.70 10.25 0.00%
PLRX 2024-12-19 11:01:5413.96 13.85 -0.70%
PLRX 2024-12-19 12:01:1013.87 13.82 -0.90%
PLRX 2024-12-19 13:01:5313.87 13.82 -1.11%
PLRX 2024-12-19 14:01:1413.36 13.32 -4.66%
PLRX 2024-12-19 15:01:4813.41 13.38 -4.11%
PLRX 2024-12-19 16:01:0713.60 13.58 -2.92%
PLRX 2024-12-19 17:01:5013.32 13.29 -4.24%
PLRX 2024-12-19 18:01:1015.73 11.20 -5.00%
PLRX 2024-12-19 21:01:5315.81 11.20 -5.00%
2024-12-20
PLRX 2024-12-20 06:01:1216.70 5.32 -7.93%
PLRX 2024-12-20 08:01:1316.70 11.20 -7.93%
PLRX 2024-12-20 09:02:1316.70 11.20 0.21%
PLRX 2024-12-20 11:01:5313.27 13.13 -0.71%
PLRX 2024-12-20 13:02:0513.45 13.40 0.79%
PLRX 2024-12-20 14:01:0413.55 13.52 1.64%
PLRX 2024-12-20 15:01:4913.27 13.24 -0.21%
PLRX 2024-12-20 16:01:1513.43 13.37 0.71%
PLRX 2024-12-20 17:01:4613.21 13.20 -0.50%
PLRX 2024-12-20 18:01:1113.98 11.52 -2.26%
PLRX 2024-12-20 19:01:5513.98 12.75 -2.26%
2024-12-23
PLRX 2024-12-23 00:05:140.00 0.00 -2.26%
PLRX 2024-12-23 06:01:5014.32 5.29 -2.26%
PLRX 2024-12-23 08:01:5314.32 5.29 -3.01%
PLRX 2024-12-23 09:01:2114.32 10.06 0.00%
PLRX 2024-12-23 11:01:1912.96 12.87 -2.26%
PLRX 2024-12-23 13:01:1513.09 13.03 -1.28%
PLRX 2024-12-23 14:01:5313.20 13.15 -0.30%
PLRX 2024-12-23 15:01:1413.30 13.23 0.45%
PLRX 2024-12-23 16:01:4513.33 13.31 0.75%
PLRX 2024-12-23 17:01:1513.32 13.31 0.75%
PLRX 2024-12-23 18:02:0315.17 10.06 1.74%
2024-12-24
PLRX 2024-12-24 06:01:5716.70 5.34 1.74%
PLRX 2024-12-24 07:01:2716.70 10.07 1.74%
PLRX 2024-12-24 09:01:2716.70 10.07 0.00%
PLRX 2024-12-24 10:01:5714.80 12.30 0.00%
PLRX 2024-12-24 11:01:1113.31 13.22 -0.61%
PLRX 2024-12-24 12:01:5613.48 13.38 0.68%
PLRX 2024-12-24 13:01:1013.34 13.29 -0.30%
PLRX 2024-12-24 14:02:0113.49 13.47 1.06%
PLRX 2024-12-24 15:01:1614.80 12.30 1.12%
PLRX 2024-12-24 19:01:200.00 0.00 1.12%
2024-12-26
PLRX 2024-12-26 06:01:5214.64 5.40 1.12%
PLRX 2024-12-26 09:01:2616.69 10.06 4.27%
PLRX 2024-12-26 10:01:5515.19 10.17 4.27%
PLRX 2024-12-26 11:01:2013.65 13.41 0.30%
PLRX 2024-12-26 12:01:5613.79 13.73 1.95%
PLRX 2024-12-26 13:01:1613.87 13.84 2.85%
PLRX 2024-12-26 14:02:0414.01 13.97 3.67%
PLRX 2024-12-26 15:01:1314.15 14.10 4.65%
PLRX 2024-12-26 16:01:5314.07 14.04 4.20%
PLRX 2024-12-26 17:01:1314.04 14.00 3.97%
PLRX 2024-12-26 18:01:3815.93 11.89 6.45%
PLRX 2024-12-26 19:01:1115.93 13.97 6.45%
2024-12-27
PLRX 2024-12-27 06:01:5016.70 12.20 6.45%
PLRX 2024-12-27 07:01:1416.70 12.20 2.97%
PLRX 2024-12-27 09:01:1215.84 12.34 0.00%
PLRX 2024-12-27 10:01:5017.50 13.90 0.00%
PLRX 2024-12-27 11:01:1114.25 13.93 -0.37%
PLRX 2024-12-27 12:01:4214.07 13.80 -0.44%
PLRX 2024-12-27 13:01:0213.55 13.48 -3.93%
PLRX 2024-12-27 14:01:4113.61 13.55 -3.26%
PLRX 2024-12-27 15:00:5813.70 13.64 -2.45%
PLRX 2024-12-27 16:01:4113.70 13.66 -2.52%
PLRX 2024-12-27 17:01:0713.66 13.61 -3.11%
PLRX 2024-12-27 18:01:3814.41 11.72 -3.35%
PLRX 2024-12-27 20:01:1614.41 10.78 -3.35%
2024-12-30
PLRX 2024-12-30 00:04:170.00 0.00 -3.35%
PLRX 2024-12-30 06:00:5816.41 5.43 -3.35%
PLRX 2024-12-30 07:00:5316.41 5.43 7.34%
PLRX 2024-12-30 09:00:5315.46 10.78 0.00%
PLRX 2024-12-30 11:01:0713.03 12.90 -4.63%
PLRX 2024-12-30 12:01:1212.87 12.77 -5.20%
PLRX 2024-12-30 13:00:5112.90 12.85 -4.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.