investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLRX: Pliant Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-02-10
PLRX 2026-02-10 05:02:161.84 0.50 3.51%
PLRX 2026-02-10 06:02:551.41 1.14 3.51%
PLRX 2026-02-10 08:02:561.24 1.14 3.51%
PLRX 2026-02-10 09:02:161.23 1.15 3.51%
PLRX 2026-02-10 10:03:001.21 1.14 -0.88%
PLRX 2026-02-10 11:02:081.19 1.17 1.75%
PLRX 2026-02-10 12:02:491.22 1.21 4.39%
PLRX 2026-02-10 13:02:231.21 1.20 4.39%
PLRX 2026-02-10 15:02:281.19 1.17 2.63%
PLRX 2026-02-10 17:02:121.24 1.15 -0.88%
PLRX 2026-02-10 18:03:391.24 1.16 0.00%
PLRX 2026-02-10 20:02:481.23 1.16 0.00%
PLRX 2026-02-10 21:07:080.00 0.00 0.00%
2026-02-11
PLRX 2026-02-11 05:02:081.26 1.12 0.00%
PLRX 2026-02-11 06:02:521.26 1.12 3.42%
PLRX 2026-02-11 08:02:491.25 1.12 3.42%
PLRX 2026-02-11 10:02:481.24 1.12 2.56%
PLRX 2026-02-11 11:02:231.15 1.13 0.00%
PLRX 2026-02-11 12:02:511.13 1.12 -1.71%
PLRX 2026-02-11 13:02:051.14 1.12 -1.71%
PLRX 2026-02-11 14:02:541.13 1.12 -1.71%
PLRX 2026-02-11 15:02:051.15 1.13 0.00%
PLRX 2026-02-11 16:02:571.15 1.13 -0.85%
PLRX 2026-02-11 17:02:061.25 1.13 0.00%
PLRX 2026-02-11 21:03:290.00 0.00 0.00%
2026-02-12
PLRX 2026-02-12 05:02:131.27 0.49 0.00%
PLRX 2026-02-12 06:03:081.27 1.03 0.00%
PLRX 2026-02-12 07:02:151.27 1.05 0.00%
PLRX 2026-02-12 08:02:551.22 1.05 0.00%
PLRX 2026-02-12 09:02:191.22 1.12 0.00%
PLRX 2026-02-12 11:02:341.14 1.12 0.00%
PLRX 2026-02-12 13:07:591.13 1.11 -1.72%
PLRX 2026-02-12 14:02:541.13 1.12 -0.86%
PLRX 2026-02-12 15:02:261.14 1.12 0.00%
PLRX 2026-02-12 17:02:441.25 1.11 -0.86%
PLRX 2026-02-12 18:02:471.25 1.11 -0.87%
PLRX 2026-02-12 21:05:490.00 0.00 -0.87%
2026-02-13
PLRX 2026-02-13 05:03:351.34 1.01 -0.87%
PLRX 2026-02-13 07:02:081.34 1.05 -0.87%
PLRX 2026-02-13 08:04:001.25 1.05 -0.87%
PLRX 2026-02-13 09:02:341.24 1.05 -0.87%
PLRX 2026-02-13 11:02:441.15 1.13 2.61%
PLRX 2026-02-13 12:02:511.17 1.15 3.48%
PLRX 2026-02-13 13:02:471.16 1.14 3.48%
PLRX 2026-02-13 14:03:171.15 1.13 1.74%
PLRX 2026-02-13 15:02:071.14 1.12 1.74%
PLRX 2026-02-13 16:02:501.13 1.11 0.00%
PLRX 2026-02-13 17:02:021.20 1.10 0.00%
PLRX 2026-02-13 18:02:461.15 1.11 0.00%
PLRX 2026-02-13 20:02:471.15 1.11 1.77%
PLRX 2026-02-13 21:04:100.00 0.00 1.77%
2026-02-16
PLRX 2026-02-16 00:07:450.00 0.00 0.88%
2026-02-17
PLRX 2026-02-17 05:02:131.50 1.12 2.65%
PLRX 2026-02-17 06:02:511.29 1.12 2.65%
PLRX 2026-02-17 08:02:551.24 1.12 2.65%
PLRX 2026-02-17 10:02:521.43 1.12 2.65%
PLRX 2026-02-17 11:02:061.13 1.12 2.65%
PLRX 2026-02-17 12:02:561.17 1.15 5.31%
PLRX 2026-02-17 13:02:081.18 1.16 5.31%
PLRX 2026-02-17 14:02:501.17 1.15 5.31%
PLRX 2026-02-17 16:02:521.16 1.14 4.42%
PLRX 2026-02-17 17:02:061.17 1.10 2.65%
PLRX 2026-02-17 18:02:481.20 1.10 2.70%
PLRX 2026-02-17 21:05:240.00 0.00 2.70%
2026-02-18
PLRX 2026-02-18 05:02:061.80 0.48 2.70%
PLRX 2026-02-18 06:02:531.41 1.02 2.70%
PLRX 2026-02-18 08:02:541.27 1.02 2.70%
PLRX 2026-02-18 09:02:111.21 1.03 2.70%
PLRX 2026-02-18 10:03:001.20 0.98 2.70%
PLRX 2026-02-18 11:02:071.18 1.16 5.41%
PLRX 2026-02-18 12:02:511.20 1.18 7.21%
PLRX 2026-02-18 13:02:081.22 1.21 9.01%
PLRX 2026-02-18 15:02:101.21 1.20 8.11%
PLRX 2026-02-18 16:03:031.22 1.21 8.11%
PLRX 2026-02-18 17:02:051.27 1.20 11.71%
PLRX 2026-02-18 18:02:501.27 1.20 11.50%
PLRX 2026-02-18 20:02:501.27 1.21 11.50%
PLRX 2026-02-18 21:06:010.00 0.00 11.50%
2026-02-19
PLRX 2026-02-19 05:02:091.25 0.52 -0.88%
PLRX 2026-02-19 06:02:551.25 1.14 -0.88%
PLRX 2026-02-19 08:02:511.38 1.18 0.00%
PLRX 2026-02-19 09:02:091.38 1.14 0.00%
PLRX 2026-02-19 11:02:051.26 1.25 1.77%
PLRX 2026-02-19 14:02:491.30 1.29 5.31%
PLRX 2026-02-19 15:02:071.29 1.28 4.42%
PLRX 2026-02-19 16:02:531.30 1.29 5.31%
PLRX 2026-02-19 17:02:071.33 1.29 4.42%
PLRX 2026-02-19 18:02:491.33 1.29 4.00%
PLRX 2026-02-19 21:05:460.00 0.00 4.00%
2026-02-20
PLRX 2026-02-20 05:02:051.38 0.57 4.00%
PLRX 2026-02-20 06:02:541.38 1.18 4.00%
PLRX 2026-02-20 07:02:081.34 1.18 4.00%
PLRX 2026-02-20 08:02:521.33 1.18 4.00%
PLRX 2026-02-20 11:02:071.26 1.25 -3.20%
PLRX 2026-02-20 12:02:511.27 1.26 -2.40%
PLRX 2026-02-20 13:02:281.28 1.27 -1.60%
PLRX 2026-02-20 14:03:011.25 1.24 -4.00%
PLRX 2026-02-20 15:02:171.26 1.25 -3.20%
PLRX 2026-02-20 17:02:441.24 1.23 -4.80%
PLRX 2026-02-20 18:02:501.33 1.23 -4.62%
PLRX 2026-02-20 21:06:240.00 0.00 -4.62%
2026-02-23
PLRX 2026-02-23 05:02:151.30 0.54 -4.62%
PLRX 2026-02-23 06:02:541.30 1.12 -4.62%
PLRX 2026-02-23 08:02:531.30 1.20 -4.62%
PLRX 2026-02-23 10:02:551.30 1.24 -4.62%
PLRX 2026-02-23 11:02:051.24 1.23 0.00%
PLRX 2026-02-23 12:03:041.25 1.24 1.54%
PLRX 2026-02-23 13:02:131.23 1.22 -0.77%
PLRX 2026-02-23 17:02:111.28 1.21 -0.77%
PLRX 2026-02-23 18:02:501.30 1.23 -0.81%
PLRX 2026-02-23 21:06:500.00 0.00 -0.81%
2026-02-24
PLRX 2026-02-24 02:28:45
Pliant Therapeutics: A Reverse Arbitrage Opportunity Driven By A Poison Pill Expiration
PLRX 2026-02-24 05:02:121.96 0.54 -0.81%
PLRX 2026-02-24 06:02:531.44 1.20 -0.81%
PLRX 2026-02-24 08:02:511.28 1.20 -0.81%
PLRX 2026-02-24 10:02:511.38 1.20 -0.81%
PLRX 2026-02-24 11:02:071.24 1.23 2.42%
PLRX 2026-02-24 12:02:521.25 1.24 2.42%
PLRX 2026-02-24 13:02:161.26 1.25 2.42%
PLRX 2026-02-24 14:03:181.26 1.25 3.23%
PLRX 2026-02-24 15:02:361.28 1.27 4.84%
PLRX 2026-02-24 16:03:261.29 1.28 4.84%
PLRX 2026-02-24 17:02:231.33 1.25 4.03%
PLRX 2026-02-24 18:03:001.38 1.28 4.07%
PLRX 2026-02-24 21:04:450.00 0.00 4.07%
2026-02-25
PLRX 2026-02-25 05:02:032.03 0.56 4.07%
PLRX 2026-02-25 06:03:061.48 1.18 4.07%
PLRX 2026-02-25 08:03:011.29 1.23 4.07%
PLRX 2026-02-25 10:03:001.29 1.24 0.00%
PLRX 2026-02-25 11:02:111.30 1.29 3.25%
PLRX 2026-02-25 12:03:001.26 1.25 -0.81%
PLRX 2026-02-25 13:02:171.27 1.26 0.00%
PLRX 2026-02-25 16:03:001.28 1.27 1.63%
PLRX 2026-02-25 17:05:021.32 1.26 1.63%
PLRX 2026-02-25 18:02:481.31 1.20 1.57%
PLRX 2026-02-25 19:01:581.34 1.20 1.57%
PLRX 2026-02-25 21:06:130.00 0.00 1.57%
2026-02-26
PLRX 2026-02-26 05:02:012.04 0.52 1.57%
PLRX 2026-02-26 06:02:521.44 1.09 1.57%
PLRX 2026-02-26 07:02:081.44 1.18 1.57%
PLRX 2026-02-26 08:02:481.31 1.23 1.57%
PLRX 2026-02-26 11:02:051.28 1.27 0.00%
PLRX 2026-02-26 13:02:101.27 1.26 -0.79%
PLRX 2026-02-26 14:02:491.27 1.26 -1.57%
PLRX 2026-02-26 15:02:101.28 1.27 0.00%
PLRX 2026-02-26 17:02:111.31 1.25 2.36%
PLRX 2026-02-26 18:03:391.31 1.25 2.34%
PLRX 2026-02-26 19:02:031.31 1.28 2.34%
PLRX 2026-02-26 20:02:481.31 1.25 2.34%
PLRX 2026-02-26 21:03:120.00 0.00 2.34%
2026-02-27
PLRX 2026-02-27 05:02:071.48 1.16 2.34%
PLRX 2026-02-27 06:02:541.48 1.18 2.34%
PLRX 2026-02-27 08:02:501.42 1.16 2.34%
PLRX 2026-02-27 11:02:021.28 1.27 -0.78%
PLRX 2026-02-27 12:02:491.32 1.31 3.13%
PLRX 2026-02-27 14:03:001.30 1.29 1.56%
PLRX 2026-02-27 15:02:041.30 1.29 0.00%
PLRX 2026-02-27 16:02:561.29 1.28 0.00%
PLRX 2026-02-27 17:02:021.33 1.23 1.56%
PLRX 2026-02-27 18:02:531.33 1.23 1.55%
PLRX 2026-02-27 21:07:150.00 0.00 1.55%
2026-03-02
PLRX 2026-03-02 05:02:131.48 1.09 1.55%
PLRX 2026-03-02 06:02:551.43 1.09 1.55%
PLRX 2026-03-02 07:02:061.30 1.09 1.55%
PLRX 2026-03-02 08:03:221.30 1.25 1.55%
PLRX 2026-03-02 10:02:551.30 1.26 1.55%
PLRX 2026-03-02 11:02:051.26 1.25 -3.10%
PLRX 2026-03-02 12:02:541.29 1.28 -1.55%
PLRX 2026-03-02 14:02:551.28 1.27 -1.55%
PLRX 2026-03-02 15:02:091.27 1.26 -2.33%
PLRX 2026-03-02 16:02:521.28 1.27 -1.55%
PLRX 2026-03-02 17:02:011.30 1.00 -2.33%
PLRX 2026-03-02 18:02:471.30 1.14 -2.31%
PLRX 2026-03-02 21:07:040.00 0.00 -2.31%
2026-03-03
PLRX 2026-03-03 05:02:061.41 1.14 -2.31%
PLRX 2026-03-03 08:02:511.37 1.14 -2.31%
PLRX 2026-03-03 11:02:051.24 1.23 -2.31%
PLRX 2026-03-03 12:02:581.25 1.24 -2.31%
PLRX 2026-03-03 13:02:081.25 1.24 -1.54%
PLRX 2026-03-03 14:02:541.28 1.27 1.54%
PLRX 2026-03-03 17:02:041.30 1.24 -1.54%
PLRX 2026-03-03 17:35:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746473/000174647326000024/0001746473-26-000024-index.htm
8-K - PLIANT THERAPEUTICS, INC. (0001746473) (Filer)
PLRX 2026-03-03 18:02:451.30 1.24 -1.57%
PLRX 2026-03-03 21:02:440.00 0.00 -1.57%
2026-03-04
PLRX 2026-03-04 05:02:081.37 1.13 -1.57%
PLRX 2026-03-04 06:02:501.37 1.12 -1.57%
PLRX 2026-03-04 07:02:021.37 1.10 -1.57%
PLRX 2026-03-04 08:02:511.33 1.10 -1.57%
PLRX 2026-03-04 09:02:031.33 1.11 -1.57%
PLRX 2026-03-04 10:02:491.33 1.24 -1.57%
PLRX 2026-03-04 11:02:071.27 1.26 1.57%
PLRX 2026-03-04 12:02:471.29 1.28 3.94%
PLRX 2026-03-04 13:02:071.28 1.27 3.15%
PLRX 2026-03-04 15:02:041.29 1.28 3.94%
PLRX 2026-03-04 16:02:511.31 1.30 5.51%
PLRX 2026-03-04 17:02:041.33 1.24 3.94%
PLRX 2026-03-04 18:02:451.32 1.24 4.00%
PLRX 2026-03-04 21:02:210.00 0.00 4.00%
2026-03-05
PLRX 2026-03-05 05:02:081.43 1.17 4.00%
PLRX 2026-03-05 09:02:041.43 1.29 4.00%
PLRX 2026-03-05 10:02:491.43 1.17 0.00%
PLRX 2026-03-05 11:02:021.29 1.28 0.00%
PLRX 2026-03-05 12:02:501.28 1.27 -0.80%
PLRX 2026-03-05 13:02:051.29 1.28 -0.80%
PLRX 2026-03-05 14:03:001.29 1.28 0.00%
PLRX 2026-03-05 16:02:571.30 1.29 1.60%
PLRX 2026-03-05 17:02:141.32 1.29 0.00%
PLRX 2026-03-05 18:02:401.32 1.22 0.00%
PLRX 2026-03-05 21:03:200.00 0.00 0.00%
2026-03-06
PLRX 2026-03-06 05:02:071.43 1.09 0.00%
PLRX 2026-03-06 06:03:191.40 1.09 0.00%
PLRX 2026-03-06 08:03:181.35 1.17 0.00%
PLRX 2026-03-06 09:02:331.35 1.24 0.00%
PLRX 2026-03-06 10:03:151.29 1.24 0.00%
PLRX 2026-03-06 11:02:331.29 1.28 0.00%
PLRX 2026-03-06 14:03:141.31 1.30 2.33%
PLRX 2026-03-06 15:02:271.32 1.31 3.10%
PLRX 2026-03-06 16:03:361.34 1.33 4.65%
PLRX 2026-03-06 17:02:541.37 1.05 3.88%
PLRX 2026-03-06 18:04:241.37 1.09 3.88%
PLRX 2026-03-06 21:06:190.00 0.00 3.88%
2026-03-09
PLRX 2026-03-09 04:04:001.48 1.09 3.88%
PLRX 2026-03-09 05:02:301.48 1.17 -5.43%
PLRX 2026-03-09 07:02:351.34 1.27 -5.43%
PLRX 2026-03-09 10:03:211.31 1.30 -2.33%
PLRX 2026-03-09 11:02:291.32 1.31 -0.78%
PLRX 2026-03-09 12:03:521.31 1.30 -2.33%
PLRX 2026-03-09 13:02:251.32 1.31 -0.78%
PLRX 2026-03-09 14:03:291.31 1.30 -1.55%
PLRX 2026-03-09 15:02:291.32 1.31 -1.55%
PLRX 2026-03-09 16:03:241.39 1.27 -0.78%
PLRX 2026-03-09 17:02:511.39 1.27 -0.75%
PLRX 2026-03-09 20:11:520.00 0.00 -0.75%
2026-03-10
PLRX 2026-03-10 04:03:061.48 1.09 -0.75%
PLRX 2026-03-10 05:02:151.48 1.20 -0.75%
PLRX 2026-03-10 07:02:201.46 1.20 -0.75%
PLRX 2026-03-10 09:12:101.69 1.20 -0.75%
PLRX 2026-03-10 10:04:281.37 1.36 4.51%
PLRX 2026-03-10 11:02:131.38 1.37 5.26%
PLRX 2026-03-10 12:03:201.39 1.38 6.02%
PLRX 2026-03-10 13:03:251.40 1.39 6.77%
PLRX 2026-03-10 15:03:241.40 1.39 6.02%
PLRX 2026-03-10 16:03:131.50 1.33 6.02%
PLRX 2026-03-10 17:02:221.50 1.35 6.06%
PLRX 2026-03-10 20:03:130.00 0.00 6.06%
2026-03-11
PLRX 2026-03-11 04:03:071.51 1.09 6.06%
PLRX 2026-03-11 07:02:241.40 1.21 6.06%
PLRX 2026-03-11 08:03:091.40 1.34 6.06%
PLRX 2026-03-11 10:03:111.34 1.33 -3.03%
PLRX 2026-03-11 11:02:161.36 1.35 -2.27%
PLRX 2026-03-11 12:03:081.33 1.32 -3.79%
PLRX 2026-03-11 13:02:281.34 1.33 -3.03%
PLRX 2026-03-11 14:03:081.33 1.32 -3.79%
PLRX 2026-03-11 16:03:001.48 1.32 -4.55%
PLRX 2026-03-11 16:28:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1746473/000174647326000037/0001746473-26-000037-index.htm
10-K - PLIANT THERAPEUTICS, INC. (0001746473) (Filer)
PLRX 2026-03-11 16:31:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746473/000174647326000039/0001746473-26-000039-index.htm
8-K - PLIANT THERAPEUTICS, INC. (0001746473) (Filer)
PLRX 2026-03-11 17:02:281.48 1.18 -3.60%
PLRX 2026-03-11 18:03:081.47 1.33 -3.60%
PLRX 2026-03-11 19:02:261.48 1.30 -3.60%
PLRX 2026-03-11 20:03:470.00 0.00 -3.60%
2026-03-12
PLRX 2026-03-12 04:03:281.34 1.15 -3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.