investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLRX: Pliant Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-04-09
PLRX 2025-04-09 05:00:441.89 1.10 0.00%
PLRX 2025-04-09 06:00:581.38 1.10 0.00%
PLRX 2025-04-09 08:01:011.36 1.23 0.00%
PLRX 2025-04-09 09:00:481.36 1.11 0.00%
PLRX 2025-04-09 10:01:001.15 1.14 -6.40%
PLRX 2025-04-09 11:00:411.11 1.10 -9.60%
PLRX 2025-04-09 12:01:281.15 1.14 -6.40%
PLRX 2025-04-09 13:00:461.18 1.17 -4.00%
PLRX 2025-04-09 14:00:571.32 1.31 6.40%
PLRX 2025-04-09 15:00:491.27 1.26 2.40%
PLRX 2025-04-09 16:01:031.60 1.10 6.40%
PLRX 2025-04-09 17:00:461.38 1.12 8.13%
PLRX 2025-04-09 18:01:001.49 1.12 8.13%
PLRX 2025-04-09 19:00:491.49 1.14 8.13%
PLRX 2025-04-09 20:00:580.00 0.00 8.13%
2025-04-10
PLRX 2025-04-10 05:00:531.42 1.08 8.13%
PLRX 2025-04-10 06:01:031.42 1.15 8.13%
PLRX 2025-04-10 07:00:491.42 1.18 8.13%
PLRX 2025-04-10 09:00:501.31 1.18 8.13%
PLRX 2025-04-10 10:01:081.26 1.25 -4.07%
PLRX 2025-04-10 11:00:581.25 1.24 -4.88%
PLRX 2025-04-10 12:01:041.24 1.23 -5.69%
PLRX 2025-04-10 13:00:561.24 1.23 -6.50%
PLRX 2025-04-10 14:01:061.26 1.25 -4.88%
PLRX 2025-04-10 16:01:001.26 1.20 -4.88%
PLRX 2025-04-10 17:00:491.26 1.20 -4.58%
PLRX 2025-04-10 20:01:030.00 0.00 -4.58%
2025-04-11
PLRX 2025-04-11 04:01:010.00 1.21 -4.58%
PLRX 2025-04-11 05:00:471.71 1.21 -4.58%
PLRX 2025-04-11 06:01:021.49 1.21 -4.58%
PLRX 2025-04-11 08:00:561.45 1.21 -4.58%
PLRX 2025-04-11 09:00:531.46 1.21 -4.58%
PLRX 2025-04-11 10:01:061.31 1.30 4.58%
PLRX 2025-04-11 11:00:521.31 1.30 3.82%
PLRX 2025-04-11 12:01:051.29 1.28 3.05%
PLRX 2025-04-11 13:00:491.32 1.31 4.58%
PLRX 2025-04-11 14:01:021.31 1.30 4.58%
PLRX 2025-04-11 16:01:031.35 1.23 6.87%
PLRX 2025-04-11 16:59:38
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1746473/000174647325000075/0001746473-25-000075-index.htm
PRER14A - PLIANT THERAPEUTICS, INC. (0001746473) (Filer)
PLRX 2025-04-11 17:00:451.35 1.18 7.14%
PLRX 2025-04-11 19:00:461.49 1.24 7.14%
PLRX 2025-04-11 20:01:000.00 0.00 7.14%
2025-04-14
PLRX 2025-04-14 05:00:481.71 1.16 7.14%
PLRX 2025-04-14 07:00:431.49 1.20 7.14%
PLRX 2025-04-14 08:01:031.49 1.23 7.14%
PLRX 2025-04-14 09:00:501.48 1.23 7.14%
PLRX 2025-04-14 10:01:021.36 1.35 1.59%
PLRX 2025-04-14 11:00:501.35 1.34 0.79%
PLRX 2025-04-14 12:01:011.33 1.32 -1.59%
PLRX 2025-04-14 13:00:511.35 1.34 0.79%
PLRX 2025-04-14 14:00:591.37 1.36 2.38%
PLRX 2025-04-14 15:00:501.39 1.38 3.97%
PLRX 2025-04-14 16:00:561.60 1.36 6.35%
PLRX 2025-04-14 17:00:471.45 1.32 5.97%
PLRX 2025-04-14 18:01:001.55 1.21 5.97%
PLRX 2025-04-14 19:00:471.45 1.21 5.97%
PLRX 2025-04-14 20:00:540.00 0.00 5.97%
2025-04-15
PLRX 2025-04-15 05:00:451.71 1.10 5.97%
PLRX 2025-04-15 07:00:531.68 1.18 5.97%
PLRX 2025-04-15 09:00:461.42 1.36 1.49%
PLRX 2025-04-15 10:01:031.42 1.41 -0.75%
PLRX 2025-04-15 11:00:521.45 1.44 1.49%
PLRX 2025-04-15 12:01:011.41 1.40 -0.75%
PLRX 2025-04-15 13:00:501.42 1.41 0.00%
PLRX 2025-04-15 14:00:571.42 1.41 -0.75%
PLRX 2025-04-15 15:00:451.44 1.43 1.49%
PLRX 2025-04-15 16:00:571.58 1.28 2.99%
PLRX 2025-04-15 17:00:531.55 1.23 2.82%
PLRX 2025-04-15 19:00:471.50 1.23 2.82%
PLRX 2025-04-15 20:00:540.00 0.00 2.82%
2025-04-16
PLRX 2025-04-16 05:00:441.71 1.01 2.82%
PLRX 2025-04-16 07:00:481.64 1.18 2.82%
PLRX 2025-04-16 08:00:571.50 1.44 2.82%
PLRX 2025-04-16 09:00:461.58 1.40 2.82%
PLRX 2025-04-16 10:01:001.42 1.41 -2.82%
PLRX 2025-04-16 11:00:471.45 1.44 -0.70%
PLRX 2025-04-16 13:00:421.44 1.43 -2.11%
PLRX 2025-04-16 14:00:541.42 1.41 -2.82%
PLRX 2025-04-16 16:00:551.47 1.40 -1.41%
PLRX 2025-04-16 17:00:461.47 1.29 -1.37%
PLRX 2025-04-16 19:00:441.47 1.26 -1.37%
PLRX 2025-04-16 20:00:580.00 0.00 -1.37%
2025-04-17
PLRX 2025-04-17 05:00:481.71 1.19 -1.37%
PLRX 2025-04-17 06:01:011.71 1.01 -1.37%
PLRX 2025-04-17 07:00:471.58 1.18 -1.37%
PLRX 2025-04-17 09:00:441.58 1.29 0.00%
PLRX 2025-04-17 10:01:001.49 1.48 3.42%
PLRX 2025-04-17 11:00:451.42 1.41 -1.37%
PLRX 2025-04-17 12:00:561.43 1.42 -0.68%
PLRX 2025-04-17 16:00:571.47 1.41 1.37%
PLRX 2025-04-17 17:00:441.47 1.18 1.39%
PLRX 2025-04-17 18:00:531.51 1.34 1.39%
PLRX 2025-04-17 20:00:580.00 0.00 1.39%
2025-04-21
PLRX 2025-04-21 05:00:461.71 1.29 1.39%
PLRX 2025-04-21 07:00:401.62 1.29 1.39%
PLRX 2025-04-21 08:01:031.58 1.29 1.39%
PLRX 2025-04-21 09:00:461.46 1.31 -0.69%
PLRX 2025-04-21 10:00:591.45 1.44 -0.69%
PLRX 2025-04-21 11:00:501.58 1.57 7.64%
PLRX 2025-04-21 12:00:591.54 1.53 4.86%
PLRX 2025-04-21 13:00:471.53 1.52 4.17%
PLRX 2025-04-21 14:01:001.47 1.46 0.69%
PLRX 2025-04-21 15:00:511.46 1.45 0.00%
PLRX 2025-04-21 16:01:011.50 1.00 1.39%
PLRX 2025-04-21 17:00:461.50 1.30 1.37%
PLRX 2025-04-21 19:00:481.50 1.33 1.37%
PLRX 2025-04-21 20:00:570.00 0.00 1.37%
2025-04-22
PLRX 2025-04-22 05:00:491.82 1.36 1.37%
PLRX 2025-04-22 06:00:591.60 1.36 1.37%
PLRX 2025-04-22 09:00:481.59 1.41 1.37%
PLRX 2025-04-22 10:01:011.47 1.46 -0.68%
PLRX 2025-04-22 11:00:501.47 1.45 -1.37%
PLRX 2025-04-22 12:01:001.51 1.50 2.05%
PLRX 2025-04-22 13:00:541.52 1.51 2.05%
PLRX 2025-04-22 14:01:031.50 1.49 1.37%
PLRX 2025-04-22 15:00:491.51 1.50 1.37%
PLRX 2025-04-22 16:00:551.53 1.41 1.37%
PLRX 2025-04-22 17:00:501.53 1.46 1.35%
PLRX 2025-04-22 18:01:021.60 1.46 1.35%
PLRX 2025-04-22 20:01:070.00 0.00 1.35%
2025-04-23
PLRX 2025-04-23 05:00:541.53 1.40 1.35%
PLRX 2025-04-23 06:01:081.73 1.40 2.03%
PLRX 2025-04-23 07:00:531.66 1.38 2.03%
PLRX 2025-04-23 08:01:011.68 1.38 2.03%
PLRX 2025-04-23 09:00:521.68 1.37 2.03%
PLRX 2025-04-23 10:01:051.55 1.54 3.38%
PLRX 2025-04-23 11:00:471.56 1.55 3.38%
PLRX 2025-04-23 12:01:071.54 1.53 2.70%
PLRX 2025-04-23 13:00:521.56 1.55 4.05%
PLRX 2025-04-23 14:01:071.57 1.56 4.73%
PLRX 2025-04-23 15:00:541.56 1.55 3.38%
PLRX 2025-04-23 16:01:091.58 1.51 2.70%
PLRX 2025-04-23 17:00:471.58 1.01 5.33%
PLRX 2025-04-23 18:00:531.58 1.01 4.67%
PLRX 2025-04-23 20:00:590.00 0.00 4.67%
2025-04-24
PLRX 2025-04-24 05:00:441.71 1.22 4.67%
PLRX 2025-04-24 06:01:021.71 1.40 4.67%
PLRX 2025-04-24 07:00:501.67 1.40 4.67%
PLRX 2025-04-24 08:01:001.54 1.40 4.67%
PLRX 2025-04-24 09:00:511.54 1.45 0.00%
PLRX 2025-04-24 10:01:011.55 1.54 0.00%
PLRX 2025-04-24 11:00:531.55 1.54 0.67%
PLRX 2025-04-24 12:00:591.55 1.54 0.00%
PLRX 2025-04-24 13:00:511.56 1.55 0.67%
PLRX 2025-04-24 14:00:591.54 1.53 -0.67%
PLRX 2025-04-24 16:01:001.58 1.50 2.00%
PLRX 2025-04-24 17:00:591.58 1.50 1.95%
PLRX 2025-04-24 18:01:021.57 1.50 1.95%
PLRX 2025-04-24 19:00:451.57 1.42 1.95%
PLRX 2025-04-24 20:01:000.00 0.00 1.95%
2025-04-25
PLRX 2025-04-25 05:00:501.82 1.42 1.95%
PLRX 2025-04-25 07:00:531.69 1.42 1.95%
PLRX 2025-04-25 08:01:041.68 1.42 1.95%
PLRX 2025-04-25 09:00:501.57 1.42 1.95%
PLRX 2025-04-25 10:00:571.54 1.53 -2.60%
PLRX 2025-04-25 12:00:561.51 1.50 -4.55%
PLRX 2025-04-25 13:00:451.50 1.49 -4.55%
PLRX 2025-04-25 14:00:561.48 1.47 -5.84%
PLRX 2025-04-25 16:00:551.48 1.43 -7.14%
PLRX 2025-04-25 17:00:461.50 1.11 -5.73%
PLRX 2025-04-25 18:00:591.50 1.19 -5.73%
PLRX 2025-04-25 20:00:590.00 0.00 -5.73%
2025-04-29
PLRX 2025-04-29 11:04:401.47 1.46 0.00%
PLRX 2025-04-29 12:00:541.50 1.49 2.05%
PLRX 2025-04-29 13:01:021.51 1.50 2.05%
PLRX 2025-04-29 14:00:461.53 1.52 3.42%
PLRX 2025-04-29 15:01:051.51 1.50 2.05%
PLRX 2025-04-29 16:00:461.51 1.45 0.68%
PLRX 2025-04-29 17:00:571.52 1.33 0.68%
PLRX 2025-04-29 18:00:421.53 1.43 0.68%
PLRX 2025-04-29 20:00:440.00 0.00 0.68%
2025-04-30
PLRX 2025-04-30 05:00:561.54 1.27 0.68%
PLRX 2025-04-30 08:00:491.54 1.44 0.68%
PLRX 2025-04-30 10:00:531.45 1.44 -2.05%
PLRX 2025-04-30 11:00:521.46 1.45 -1.37%
PLRX 2025-04-30 12:00:541.50 1.49 0.68%
PLRX 2025-04-30 13:00:471.53 1.52 2.74%
PLRX 2025-04-30 15:00:531.58 1.57 6.16%
PLRX 2025-04-30 16:00:511.60 1.50 8.22%
PLRX 2025-04-30 17:00:491.60 1.42 8.11%
PLRX 2025-04-30 20:00:550.00 0.00 8.11%
2025-05-01
PLRX 2025-05-01 05:00:471.70 1.27 8.11%
PLRX 2025-05-01 07:00:431.69 1.27 8.11%
PLRX 2025-05-01 09:00:471.69 1.52 8.11%
PLRX 2025-05-01 10:00:591.52 1.51 -4.73%
PLRX 2025-05-01 11:00:461.57 1.56 -1.35%
PLRX 2025-05-01 12:01:031.57 1.56 -2.03%
PLRX 2025-05-01 13:00:451.57 1.56 -1.35%
PLRX 2025-05-01 14:01:001.59 1.58 -0.68%
PLRX 2025-05-01 15:00:461.60 1.59 0.68%
PLRX 2025-05-01 16:00:591.69 1.55 2.03%
PLRX 2025-05-01 17:00:441.66 1.59 4.40%
PLRX 2025-05-01 18:01:001.67 1.59 4.40%
PLRX 2025-05-01 19:00:471.65 1.59 4.40%
PLRX 2025-05-01 20:00:570.00 0.00 4.40%
2025-05-02
PLRX 2025-05-02 05:00:471.67 1.56 4.40%
PLRX 2025-05-02 06:01:121.82 1.56 4.40%
PLRX 2025-05-02 07:00:471.69 1.60 4.40%
PLRX 2025-05-02 09:00:471.67 1.60 4.40%
PLRX 2025-05-02 10:00:581.62 1.61 0.00%
PLRX 2025-05-02 11:00:461.65 1.64 1.89%
PLRX 2025-05-02 13:00:521.66 1.65 2.52%
PLRX 2025-05-02 14:00:591.69 1.68 4.40%
PLRX 2025-05-02 15:00:491.71 1.70 5.66%
PLRX 2025-05-02 16:01:011.75 1.60 3.77%
PLRX 2025-05-02 17:00:471.74 1.65 4.32%
PLRX 2025-05-02 19:00:451.74 1.60 4.32%
PLRX 2025-05-02 20:01:020.00 0.00 4.32%
2025-05-05
PLRX 2025-05-05 04:01:001.74 0.00 4.32%
PLRX 2025-05-05 05:00:481.72 1.58 -1.23%
PLRX 2025-05-05 06:00:561.67 1.58 -1.23%
PLRX 2025-05-05 09:00:491.66 1.58 -1.23%
PLRX 2025-05-05 10:01:021.63 1.62 -3.70%
PLRX 2025-05-05 11:00:441.64 1.63 -3.09%
PLRX 2025-05-05 13:00:451.66 1.65 -1.85%
PLRX 2025-05-05 15:00:471.65 1.64 -3.09%
PLRX 2025-05-05 16:00:591.73 1.50 -6.17%
PLRX 2025-05-05 17:00:441.76 1.50 -5.92%
PLRX 2025-05-05 20:00:580.00 0.00 -5.92%
2025-05-06
PLRX 2025-05-06 05:00:462.27 1.33 -5.92%
PLRX 2025-05-06 07:00:481.91 1.33 -5.92%
PLRX 2025-05-06 08:01:001.91 1.34 -5.92%
PLRX 2025-05-06 09:00:501.75 1.33 -5.92%
PLRX 2025-05-06 10:01:061.51 1.50 -5.33%
PLRX 2025-05-06 11:00:441.49 1.48 -6.51%
PLRX 2025-05-06 12:01:031.50 1.49 -5.92%
PLRX 2025-05-06 13:00:471.46 1.45 -8.28%
PLRX 2025-05-06 14:01:041.45 1.44 -8.28%
PLRX 2025-05-06 15:00:461.44 1.43 -9.47%
PLRX 2025-05-06 16:01:021.70 1.40 -10.06%
PLRX 2025-05-06 17:00:481.49 1.45 -8.81%
PLRX 2025-05-06 18:01:011.49 1.13 -8.81%
PLRX 2025-05-06 20:00:580.00 0.00 -8.81%
2025-05-07
PLRX 2025-05-07 05:00:511.84 1.36 -8.81%
PLRX 2025-05-07 08:00:591.60 1.06 -8.81%
PLRX 2025-05-07 09:00:501.56 1.14 -8.81%
PLRX 2025-05-07 10:00:571.44 1.43 0.00%
PLRX 2025-05-07 11:00:451.47 1.46 3.14%
PLRX 2025-05-07 12:00:551.52 1.51 6.29%
PLRX 2025-05-07 13:00:471.50 1.49 5.03%
PLRX 2025-05-07 14:00:501.46 1.45 2.52%
PLRX 2025-05-07 15:00:501.44 1.43 1.26%
PLRX 2025-05-07 16:00:561.46 1.40 0.00%
PLRX 2025-05-07 17:00:461.58 1.25 -1.26%
PLRX 2025-05-07 19:00:481.58 1.30 -1.26%
PLRX 2025-05-07 20:00:550.00 0.00 -1.26%
2025-05-08
PLRX 2025-05-08 05:00:491.84 1.28 -1.26%
PLRX 2025-05-08 07:00:491.84 1.04 -1.26%
PLRX 2025-05-08 08:00:511.84 1.35 -1.26%
PLRX 2025-05-08 10:00:571.41 1.40 -1.26%
PLRX 2025-05-08 11:00:491.38 1.37 -2.52%
PLRX 2025-05-08 12:00:491.41 1.40 -1.26%
PLRX 2025-05-08 13:00:511.45 1.44 1.89%
PLRX 2025-05-08 14:00:561.42 1.41 -1.26%
PLRX 2025-05-08 15:00:481.47 1.46 3.14%
PLRX 2025-05-08 16:00:561.73 1.30 2.52%
PLRX 2025-05-08 16:16:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1746473/000174647325000099/0001746473-25-000099-index.htm
10-Q - PLIANT THERAPEUTICS, INC. (0001746473) (Filer)
PLRX 2025-05-08 17:00:411.62 1.27 2.80%
PLRX 2025-05-08 18:00:471.63 1.27 2.80%
PLRX 2025-05-08 20:00:530.00 0.00 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.