Favourites   Have ideas?  Sign in / Register

$PLRX: Pliant Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

PLRX 2022-11-03 23:00:580.00 0.00 -3.30%
2022-11-04

PLRX 2022-11-04 05:00:3028.37 15.09 -3.30%
PLRX 2022-11-04 08:00:5528.37 24.00 -3.30%
PLRX 2022-11-04 10:01:0223.96 23.83 -1.43%
PLRX 2022-11-04 11:00:5422.72 22.57 -7.18%
PLRX 2022-11-04 12:00:4822.63 22.59 -7.18%
PLRX 2022-11-04 13:00:5822.83 22.74 -6.61%
PLRX 2022-11-04 14:00:4822.25 22.21 -8.65%
PLRX 2022-11-04 15:01:0222.33 22.28 -8.32%
PLRX 2022-11-04 16:01:0624.77 21.00 -8.56%
PLRX 2022-11-04 17:01:0024.77 21.00 -8.62%
PLRX 2022-11-04 19:00:2924.77 21.42 -8.56%
PLRX 2022-11-04 20:00:300.00 0.00 -8.77%
PLRX 2022-11-04 21:00:330.00 0.00 -8.83%
2022-11-07

PLRX 2022-11-07 06:00:3528.37 15.09 -8.83%
PLRX 2022-11-07 07:01:1428.37 22.00 -8.83%
PLRX 2022-11-07 08:01:0424.80 15.09 -8.83%
PLRX 2022-11-07 09:00:4324.80 21.42 -8.83%
PLRX 2022-11-07 11:00:3622.10 21.95 -1.93%
PLRX 2022-11-07 12:01:0721.96 21.90 -2.01%
PLRX 2022-11-07 13:00:4922.22 22.14 -1.11%
PLRX 2022-11-07 14:01:2221.80 21.72 -2.71%
PLRX 2022-11-07 15:01:0121.84 21.81 -2.46%
PLRX 2022-11-07 16:00:3621.55 21.50 -3.66%
PLRX 2022-11-07 17:00:4122.57 20.92 -11.09%
PLRX 2022-11-07 18:00:3022.57 20.92 -12.04%
PLRX 2022-11-07 19:01:0822.57 20.92 -11.09%
PLRX 2022-11-07 21:04:210.00 0.00 -12.04%
2022-11-08

PLRX 2022-11-08 06:00:3328.37 15.09 -12.04%
PLRX 2022-11-08 08:00:4128.12 15.09 -12.04%
PLRX 2022-11-08 10:00:5628.12 20.03 -12.04%
PLRX 2022-11-08 11:00:4221.39 21.17 -2.14%
PLRX 2022-11-08 12:00:3621.72 21.67 0.09%
PLRX 2022-11-08 13:01:2821.91 21.79 0.71%
PLRX 2022-11-08 14:01:2121.89 21.85 0.98%
PLRX 2022-11-08 15:00:4921.49 21.44 -0.94%
PLRX 2022-11-08 16:00:5221.58 21.55 -0.36%
PLRX 2022-11-08 17:00:3226.90 20.57 -5.00%
PLRX 2022-11-08 22:04:370.00 0.00 -5.00%
2022-11-09

PLRX 2022-11-09 06:01:2428.37 15.09 -5.00%
PLRX 2022-11-09 08:00:4128.37 18.50 -5.00%
PLRX 2022-11-09 11:00:4821.09 20.88 -2.68%
PLRX 2022-11-09 12:00:4520.82 20.67 -3.84%
PLRX 2022-11-09 13:01:0020.64 20.56 -4.73%
PLRX 2022-11-09 14:01:0120.75 20.71 -4.19%
PLRX 2022-11-09 15:00:4920.51 20.46 -5.17%
PLRX 2022-11-09 16:00:5320.44 20.39 -5.53%
PLRX 2022-11-09 17:00:3423.50 0.00 -9.72%
PLRX 2022-11-09 21:08:140.00 0.00 -9.72%
PLRX 2022-11-09 22:00:3223.50 0.00 -9.72%
2022-11-10

PLRX 2022-11-10 08:00:340.00 9.72 -9.72%
PLRX 2022-11-10 10:00:3724.68 20.25 -9.72%
PLRX 2022-11-10 11:00:4021.83 20.25 -9.72%
PLRX 2022-11-10 12:01:2620.80 20.65 -4.10%
PLRX 2022-11-10 13:01:0520.62 20.54 -4.77%
PLRX 2022-11-10 14:00:3721.06 20.96 -3.08%
PLRX 2022-11-10 15:01:1421.15 21.10 -2.36%
PLRX 2022-11-10 16:01:0721.22 21.19 -2.01%
PLRX 2022-11-10 17:01:0139.99 20.25 -8.56%
PLRX 2022-11-10 22:00:3639.99 20.25 -9.49%
2022-11-11

PLRX 2022-11-11 06:01:100.00 20.50 -9.49%
PLRX 2022-11-11 10:00:5721.49 20.26 1.28%
PLRX 2022-11-11 11:01:2920.59 20.45 1.78%
PLRX 2022-11-11 12:00:4820.30 20.21 0.05%
PLRX 2022-11-11 13:00:3620.24 20.12 -0.10%
PLRX 2022-11-11 14:01:1120.39 20.36 0.74%
PLRX 2022-11-11 15:00:3820.39 20.35 0.74%
PLRX 2022-11-11 16:00:3620.44 20.39 0.89%
PLRX 2022-11-11 17:00:5026.00 20.00 -10.97%
PLRX 2022-11-11 19:00:3726.00 20.00 -9.90%
PLRX 2022-11-11 21:05:1926.00 20.00 -10.97%
2022-11-14

PLRX 2022-11-14 00:03:510.00 0.00 -10.97%
PLRX 2022-11-14 11:00:3920.17 20.01 -2.03%
PLRX 2022-11-14 12:00:5320.53 20.47 -0.10%
PLRX 2022-11-14 13:01:2820.43 20.40 -0.40%
PLRX 2022-11-14 14:00:5520.42 20.39 -0.49%
PLRX 2022-11-14 15:01:1220.65 20.62 0.64%
PLRX 2022-11-14 16:01:0620.55 20.51 0.10%
PLRX 2022-11-14 17:00:400.00 19.95 1.19%
PLRX 2022-11-14 18:00:350.00 19.95 1.17%
PLRX 2022-11-14 19:00:330.00 19.95 1.19%
PLRX 2022-11-14 22:04:440.00 0.00 1.17%
2022-11-15

PLRX 2022-11-15 08:01:1723.99 13.57 1.17%
PLRX 2022-11-15 09:00:4723.99 19.48 1.17%
PLRX 2022-11-15 10:01:1223.99 19.96 1.17%
PLRX 2022-11-15 11:01:0121.30 21.21 3.76%
PLRX 2022-11-15 12:00:3721.83 21.77 6.44%
PLRX 2022-11-15 13:01:1821.90 21.81 6.73%
PLRX 2022-11-15 14:01:1721.68 21.63 5.66%
PLRX 2022-11-15 15:01:0821.27 21.21 3.56%
PLRX 2022-11-15 16:00:3721.49 21.45 4.88%
PLRX 2022-11-15 17:00:5023.99 21.40 5.76%
PLRX 2022-11-15 19:00:3623.99 21.40 4.63%
2022-11-16

PLRX 2022-11-16 10:00:510.00 0.00 4.63%
PLRX 2022-11-16 11:01:1221.00 20.77 2.00%
PLRX 2022-11-16 12:00:4421.17 21.10 3.27%
PLRX 2022-11-16 13:01:3020.87 20.81 1.76%
PLRX 2022-11-16 14:01:1220.85 20.78 1.66%
PLRX 2022-11-16 15:00:3620.54 20.51 0.15%
PLRX 2022-11-16 16:00:5620.73 20.68 1.07%
PLRX 2022-11-16 17:01:230.00 20.35 0.73%
PLRX 2022-11-16 22:05:110.00 20.35 0.69%
2022-11-17

PLRX 2022-11-17 10:00:4825.19 19.37 0.69%
PLRX 2022-11-17 11:01:2320.39 20.21 -6.18%
PLRX 2022-11-17 12:01:0219.99 19.92 -7.80%
PLRX 2022-11-17 13:01:1320.09 20.00 -7.24%
PLRX 2022-11-17 14:00:3620.17 20.10 -7.20%
PLRX 2022-11-17 15:01:1420.04 20.01 -7.70%
PLRX 2022-11-17 16:00:5920.27 20.22 -6.69%
PLRX 2022-11-17 17:01:3621.80 19.84 -2.31%
PLRX 2022-11-17 18:00:5421.80 19.84 -0.74%
PLRX 2022-11-17 19:00:4021.80 19.84 -0.78%
PLRX 2022-11-17 22:04:1921.80 19.84 -0.74%
2022-11-18

PLRX 2022-11-18 10:00:5224.68 18.81 -0.74%
PLRX 2022-11-18 11:01:0520.29 20.05 -6.83%
PLRX 2022-11-18 12:00:4020.42 20.34 -6.00%
PLRX 2022-11-18 13:01:0820.49 20.40 -5.72%
PLRX 2022-11-18 14:00:3620.21 20.07 -6.96%
PLRX 2022-11-18 15:00:3520.09 19.86 -8.26%
PLRX 2022-11-18 16:01:0120.07 20.04 -7.47%
PLRX 2022-11-18 17:01:0920.75 19.36 -1.80%
PLRX 2022-11-18 19:00:3420.75 19.36 -1.90%
PLRX 2022-11-18 22:04:5620.75 19.36 -1.95%
2022-11-21

PLRX 2022-11-21 00:03:220.00 0.00 -1.80%
PLRX 2022-11-21 10:00:5422.88 15.01 -1.80%
PLRX 2022-11-21 11:00:4819.62 19.48 -2.54%
PLRX 2022-11-21 12:00:3919.87 19.71 -1.15%
PLRX 2022-11-21 13:00:3719.77 19.69 -0.74%
PLRX 2022-11-21 14:00:3419.73 19.66 -1.34%
PLRX 2022-11-21 15:00:4319.76 19.70 -1.29%
PLRX 2022-11-21 16:00:5919.56 19.52 -2.03%
PLRX 2022-11-21 17:01:020.00 19.12 -10.01%
PLRX 2022-11-21 18:00:360.00 19.12 -10.80%
PLRX 2022-11-21 19:01:080.00 19.12 -10.01%
PLRX 2022-11-21 21:08:250.00 0.00 -10.80%
2022-11-22

PLRX 2022-11-22 08:00:4930.00 13.57 -10.80%
PLRX 2022-11-22 10:01:0322.88 15.01 -10.80%
PLRX 2022-11-22 11:01:1119.36 19.24 -1.05%
PLRX 2022-11-22 12:00:3519.86 19.79 1.64%
PLRX 2022-11-22 13:00:4619.77 19.71 1.24%
PLRX 2022-11-22 14:01:1919.63 19.52 0.25%
PLRX 2022-11-22 15:01:1919.61 19.50 0.20%
PLRX 2022-11-22 16:01:0619.68 19.58 0.50%
PLRX 2022-11-22 17:01:0730.00 13.57 -1.99%
PLRX 2022-11-22 21:08:040.00 0.00 -2.05%
PLRX 2022-11-22 22:00:3430.00 13.57 -2.05%
2022-11-23

PLRX 2022-11-23 08:00:410.00 9.72 -2.05%
PLRX 2022-11-23 10:00:4122.88 18.91 -2.05%
PLRX 2022-11-23 11:01:1219.84 19.60 0.56%
PLRX 2022-11-23 12:00:3719.94 19.84 1.79%
PLRX 2022-11-23 13:00:3719.72 19.62 0.72%
PLRX 2022-11-23 14:01:0119.72 19.50 0.21%
PLRX 2022-11-23 15:00:4919.71 19.59 0.92%
PLRX 2022-11-23 16:01:0819.89 19.85 1.90%
PLRX 2022-11-23 17:00:580.00 19.10 0.72%
2022-11-24

PLRX 2022-11-24 11:00:450.00 0.00 0.71%
2022-11-25

PLRX 2022-11-25 08:00:510.00 9.56 0.71%
PLRX 2022-11-25 10:01:1022.88 15.01 0.71%
PLRX 2022-11-25 11:00:4119.44 19.16 -1.78%
PLRX 2022-11-25 12:00:4519.71 19.51 -0.61%
PLRX 2022-11-25 13:00:4819.71 19.66 0.15%
PLRX 2022-11-25 14:00:5821.41 19.79 0.71%
PLRX 2022-11-25 15:00:3921.41 19.35 0.66%
PLRX 2022-11-25 16:00:3321.41 19.55 -0.71%
PLRX 2022-11-25 17:00:470.00 19.71 -0.71%
PLRX 2022-11-25 18:00:560.00 0.00 -0.71%
2022-11-28

PLRX 2022-11-28 06:00:360.00 19.11 -0.71%
PLRX 2022-11-28 10:00:3922.88 19.11 -0.71%
PLRX 2022-11-28 11:00:4219.77 19.74 0.36%
PLRX 2022-11-28 12:00:4419.44 19.35 -1.68%
PLRX 2022-11-28 13:00:4319.51 19.43 -1.27%
PLRX 2022-11-28 14:00:3519.30 19.27 -2.14%
PLRX 2022-11-28 15:01:1919.16 19.11 -2.90%
PLRX 2022-11-28 16:00:4519.40 19.27 -1.88%
PLRX 2022-11-28 17:01:240.00 16.07 -0.97%
PLRX 2022-11-28 18:00:300.00 16.07 -0.96%
PLRX 2022-11-28 19:00:420.00 16.07 -0.97%
PLRX 2022-11-28 21:02:140.00 0.00 -0.97%
PLRX 2022-11-28 22:03:490.00 16.07 -0.96%
2022-11-29

PLRX 2022-11-29 08:00:3920.75 9.50 -0.96%
PLRX 2022-11-29 10:01:1620.75 18.57 -0.96%
PLRX 2022-11-29 11:00:5019.81 19.68 1.32%
PLRX 2022-11-29 12:01:1919.63 19.57 0.76%
PLRX 2022-11-29 13:01:1519.48 19.42 0.00%
PLRX 2022-11-29 14:01:0119.59 19.53 0.56%
PLRX 2022-11-29 15:00:3419.65 19.62 0.86%
PLRX 2022-11-29 16:00:4119.56 19.52 0.46%
PLRX 2022-11-29 17:00:3620.75 9.50 -0.91%
PLRX 2022-11-29 22:04:2320.75 9.50 -0.92%
2022-11-30

PLRX 2022-11-30 07:00:4320.75 9.50 -0.91%
PLRX 2022-11-30 10:01:2922.88 15.01 -0.91%
PLRX 2022-11-30 11:00:3818.54 18.41 -4.88%
PLRX 2022-11-30 12:01:1717.85 17.73 -8.58%
PLRX 2022-11-30 13:00:4118.33 18.25 -5.96%
PLRX 2022-11-30 14:00:3818.43 18.39 -5.29%
PLRX 2022-11-30 15:01:2418.54 18.49 -4.88%
PLRX 2022-11-30 16:01:1518.24 18.19 -6.37%
PLRX 2022-11-30 17:00:580.00 17.68 -6.78%
PLRX 2022-11-30 18:01:040.00 17.50 -6.78%
PLRX 2022-11-30 19:01:170.00 17.50 -6.70%
PLRX 2022-11-30 21:07:510.00 0.00 -6.70%
2022-12-01

PLRX 2022-12-01 01:00:320.00 0.00 -6.78%
PLRX 2022-12-01 10:00:4222.88 17.49 -6.78%
PLRX 2022-12-01 11:00:5818.58 18.42 -5.34%
PLRX 2022-12-01 12:01:0318.18 18.12 -6.94%
PLRX 2022-12-01 13:00:3918.42 18.39 -5.81%
PLRX 2022-12-01 14:01:2518.27 18.24 -6.47%
PLRX 2022-12-01 15:00:4918.21 18.18 -6.78%
PLRX 2022-12-01 16:01:2218.04 18.02 -7.66%
PLRX 2022-12-01 17:00:5717.69 0.00 -8.63%
PLRX 2022-12-01 18:00:350.00 0.00 -9.30%
2022-12-02

PLRX 2022-12-02 09:01:2118.42 0.00 -9.30%
PLRX 2022-12-02 10:01:110.00 16.76 -9.30%
PLRX 2022-12-02 11:01:0018.30 18.03 -1.13%
PLRX 2022-12-02 12:00:4718.44 18.34 0.05%
PLRX 2022-12-02 13:00:5318.17 18.10 -1.34%
PLRX 2022-12-02 14:01:0618.02 17.98 -1.90%
PLRX 2022-12-02 15:00:3618.09 18.06 -1.49%
PLRX 2022-12-02 16:00:3818.14 18.11 -1.23%
PLRX 2022-12-02 17:00:4017.91 0.00 -8.38%
PLRX 2022-12-02 18:00:4417.91 0.00 -8.87%
PLRX 2022-12-02 19:00:5317.91 0.00 -8.38%
PLRX 2022-12-02 22:05:100.00 0.00 -8.38%
PLRX 2022-12-02 23:01:0317.91 0.00 -9.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.