| PLRX | 1970-01-01 03:00:00 | 26.00 | 21.55 | 7.09% |
| PLRX | 2020-11-12 15:01:47 | 26.00 | 21.55 | 7.09% |
| PLRX | 2020-11-12 16:01:47 | 26.00 | 20.05 | 7.09% |
| PLRX | 2020-11-12 17:01:50 | 25.73 | 25.28 | 1.19% |
| PLRX | 2020-11-12 18:01:49 | 25.72 | 25.46 | 2.81% |
| PLRX | 2020-11-12 19:01:48 | 25.87 | 25.67 | 1.82% |
| PLRX | 2020-11-12 20:01:47 | 25.86 | 25.57 | 2.42% |
| PLRX | 2020-11-12 21:01:47 | 25.60 | 25.44 | 1.82% |
| PLRX | 2020-11-12 22:01:48 | 25.90 | 25.69 | 2.22% |
| PLRX | 2020-11-12 23:01:46 | 26.50 | 25.25 | 1.86% |
| PLRX | 2020-11-13 01:09:16 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 02:01:47 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 03:01:47 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 04:01:47 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 05:01:47 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 06:01:47 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 07:01:47 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 08:01:48 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 09:01:48 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 10:01:48 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 11:01:46 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 12:01:48 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 13:01:48 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 14:01:47 | 28.00 | 25.25 | 1.86% |
| PLRX | 2020-11-13 15:01:48 | 28.80 | 25.25 | 1.86% |
| PLRX | 2020-11-13 16:01:47 | 26.97 | 24.10 | 1.86% |
| PLRX | 2020-11-13 17:01:58 | 26.48 | 25.44 | 1.62% |
| PLRX | 2020-11-13 18:01:49 | 26.06 | 25.62 | 1.66% |
| PLRX | 2020-11-13 19:01:48 | 26.24 | 25.92 | 3.29% |
| PLRX | 2020-11-13 20:01:47 | 25.38 | 24.78 | -0.59% |
| PLRX | 2020-11-13 21:01:48 | 25.29 | 24.94 | 0.04% |
| PLRX | 2020-11-13 22:01:49 | 25.30 | 25.01 | -0.83% |
| PLRX | 2020-11-13 23:01:48 | 26.50 | 20.00 | -1.90% |
| PLRX | 2020-11-14 01:08:04 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 02:01:46 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 03:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 04:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 05:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 06:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 07:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 08:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 09:01:46 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 10:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 11:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 12:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 13:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 14:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 15:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 16:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 17:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 18:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 19:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 20:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 21:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 22:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-14 23:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 01:12:23 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 02:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 03:01:46 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 04:01:46 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 05:01:46 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 06:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 07:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 08:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 09:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 10:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 11:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 12:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 13:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 14:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 15:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 16:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 17:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 18:01:49 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 19:01:49 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 20:01:49 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 21:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 22:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-15 23:01:55 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 01:10:28 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 02:01:49 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 03:01:46 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 04:01:46 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 05:01:46 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 06:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 07:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 08:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 09:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 10:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 11:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 12:01:47 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 13:01:48 | 26.50 | 16.21 | -1.90% |
| PLRX | 2020-11-16 14:01:49 | 26.50 | 22.01 | -1.90% |
| PLRX | 2020-11-16 15:01:48 | 26.50 | 22.01 | -1.90% |
| PLRX | 2020-11-16 16:01:51 | 27.70 | 20.05 | -1.90% |
| PLRX | 2020-11-16 17:01:54 | 25.99 | 25.21 | 2.99% |
| PLRX | 2020-11-16 18:01:50 | 25.88 | 25.71 | 4.20% |
| PLRX | 2020-11-16 19:01:49 | 25.99 | 25.69 | 4.97% |
| PLRX | 2020-11-16 20:01:48 | 26.08 | 25.96 | 4.97% |
| PLRX | 2020-11-16 21:01:49 | 26.00 | 25.57 | 4.81% |
| PLRX | 2020-11-16 22:01:49 | 26.18 | 25.80 | 5.01% |
| PLRX | 2020-11-16 23:01:48 | 26.50 | 20.00 | 6.06% |
| PLRX | 2020-11-17 01:07:49 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 02:01:47 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 03:01:47 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 04:01:47 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 05:01:48 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 06:01:49 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 07:01:48 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 08:01:47 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 09:01:48 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 10:01:48 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 11:01:47 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 12:01:49 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 13:01:50 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 14:01:49 | 26.50 | 16.21 | 6.06% |
| PLRX | 2020-11-17 15:01:49 | 199999.99 | 0.01 | 6.06% |
| PLRX | 2020-11-17 16:01:49 | 27.70 | 20.05 | 6.06% |
| PLRX | 2020-11-17 17:03:42 | 26.45 | 25.96 | 0.53% |
| PLRX | 2020-11-17 18:01:49 | 26.40 | 26.01 | 0.53% |
| PLRX | 2020-11-17 19:01:49 | 26.67 | 26.14 | 2.82% |
| PLRX | 2020-11-17 20:01:48 | 26.75 | 26.50 | 5.10% |
| PLRX | 2020-11-17 21:01:49 | 27.25 | 27.01 | 5.22% |
| PLRX | 2020-11-17 22:01:49 | 28.15 | 27.53 | 6.66% |
| PLRX | 2020-11-17 23:01:49 | 28.87 | 28.57 | 10.81% |
| PLRX | 2020-11-18 01:06:39 | 28.96 | 16.21 | 10.32% |
| PLRX | 2020-11-18 02:03:40 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 03:01:47 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 04:01:47 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 05:01:48 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 06:01:47 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 07:01:50 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 08:01:47 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 09:01:47 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 10:01:48 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 11:01:48 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 12:01:52 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 13:01:50 | 30.00 | 16.21 | 10.32% |
| PLRX | 2020-11-18 14:01:49 | 30.00 | 25.96 | 10.32% |
| PLRX | 2020-11-18 15:01:49 | 28.96 | 25.96 | 10.32% |
| PLRX | 2020-11-18 16:01:51 | 28.96 | 25.96 | 10.28% |
| PLRX | 2020-11-18 17:02:53 | 29.75 | 29.18 | 0.93% |
| PLRX | 2020-11-18 18:01:51 | 29.65 | 28.79 | -0.66% |
| PLRX | 2020-11-18 19:01:50 | 28.58 | 27.64 | -3.24% |
| PLRX | 2020-11-18 20:01:49 | 28.23 | 27.53 | -4.25% |
| PLRX | 2020-11-18 21:01:48 | 27.47 | 27.11 | -6.49% |
| PLRX | 2020-11-18 22:01:50 | 27.27 | 26.90 | -5.97% |
| PLRX | 2020-11-18 23:01:49 | 26.50 | 26.28 | -9.25% |
| PLRX | 2020-11-19 01:06:50 | 29.70 | 26.00 | -9.29% |
| PLRX | 2020-11-19 02:01:47 | 29.70 | 26.00 | -9.29% |
| PLRX | 2020-11-19 03:01:49 | 28.88 | 28.24 | -9.29% |
| PLRX | 2020-11-19 04:01:48 | 28.91 | 28.23 | -9.29% |
| PLRX | 2020-11-19 05:01:48 | 28.45 | 27.74 | -9.29% |
| PLRX | 2020-11-19 06:01:48 | 28.24 | 27.53 | -9.29% |
| PLRX | 2020-11-19 07:01:49 | 27.56 | 27.16 | -9.29% |
| PLRX | 2020-11-19 08:01:46 | 27.47 | 27.11 | -9.29% |
| PLRX | 2020-11-19 09:01:48 | 27.27 | 27.13 | -9.29% |
| PLRX | 2020-11-19 10:01:48 | 27.22 | 27.05 | -9.29% |
| PLRX | 2020-11-19 11:01:50 | 27.22 | 27.05 | -9.29% |
| PLRX | 2020-11-19 12:01:49 | 27.22 | 27.05 | -9.29% |
| PLRX | 2020-11-19 13:01:48 | 27.22 | 27.05 | -9.29% |
| PLRX | 2020-11-19 14:01:50 | 27.22 | 26.28 | -9.29% |
| PLRX | 2020-11-19 15:01:49 | 27.22 | 26.28 | -9.29% |
| PLRX | 2020-11-19 16:01:49 | 30.31 | 24.83 | -9.29% |
| PLRX | 2020-11-19 17:03:24 | 27.34 | 26.26 | 2.97% |
| PLRX | 2020-11-19 18:01:51 | 27.90 | 27.52 | 5.02% |
| PLRX | 2020-11-19 19:02:04 | 27.02 | 26.63 | 2.32% |
| PLRX | 2020-11-19 20:01:49 | 26.87 | 26.63 | 2.21% |
| PLRX | 2020-11-19 21:01:49 | 27.35 | 27.11 | 3.20% |
| PLRX | 2020-11-19 22:01:48 | 27.58 | 27.32 | 4.79% |
| PLRX | 2020-11-19 23:01:48 | 27.44 | 27.22 | 3.69% |
| PLRX | 2020-11-20 01:07:44 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 02:01:47 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 03:01:48 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 04:01:47 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 05:01:47 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 06:01:47 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 07:01:47 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 08:01:48 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 09:01:50 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 10:01:50 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 11:01:47 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 12:01:49 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 13:01:50 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 14:01:48 | 27.74 | 26.85 | 2.62% |
| PLRX | 2020-11-20 15:01:50 | 199999.99 | 0.01 | 2.62% |
| PLRX | 2020-11-20 16:01:50 | 27.36 | 24.83 | 2.62% |
| PLRX | 2020-11-20 17:02:04 | 27.36 | 26.52 | -3.07% |
| PLRX | 2020-11-20 18:01:50 | 27.35 | 27.01 | -0.26% |
| PLRX | 2020-11-20 19:01:49 | 28.70 | 27.77 | 3.51% |
| PLRX | 2020-11-20 20:01:48 | 28.21 | 27.71 | 2.74% |
| PLRX | 2020-11-20 21:01:50 | 28.50 | 28.12 | 3.65% |
| PLRX | 2020-11-20 22:01:49 | 28.38 | 28.13 | 3.76% |
| PLRX | 2020-11-20 23:01:47 | 28.72 | 28.50 | 4.24% |
| PLRX | 2020-11-21 01:06:53 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 02:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 03:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 04:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 05:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 06:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 07:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 08:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 09:01:46 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 10:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 11:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 12:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 13:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 14:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 15:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 16:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 17:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 18:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 19:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 20:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 21:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 22:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-21 23:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 01:09:55 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 02:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 03:01:46 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 04:01:46 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 05:01:46 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 06:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 07:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 08:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 09:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 10:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 11:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 12:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 13:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 14:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 15:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 16:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 17:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 18:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 19:01:51 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 20:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 21:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 22:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-22 23:01:52 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 01:08:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 02:01:46 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 03:01:46 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 04:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 05:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 06:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 07:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 08:01:47 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 09:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 10:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 11:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 12:01:50 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 13:01:48 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 14:01:49 | 33.00 | 26.00 | 6.04% |
| PLRX | 2020-11-23 15:01:50 | 199999.99 | 0.01 | 6.04% |
| PLRX | 2020-11-23 16:01:49 | 30.10 | 0.01 | 6.04% |
| PLRX | 2020-11-23 17:02:00 | 28.75 | 28.40 | -0.73% |
| PLRX | 2020-11-23 18:01:52 | 29.40 | 29.11 | 2.62% |
| PLRX | 2020-11-23 19:01:50 | 30.00 | 29.54 | 4.12% |
| PLRX | 2020-11-23 20:01:48 | 29.98 | 29.52 | 3.46% |
| PLRX | 2020-11-23 21:01:49 | 29.66 | 29.22 | 2.87% |
| PLRX | 2020-11-23 22:01:49 | 29.57 | 29.32 | 3.32% |
| PLRX | 2020-11-23 23:01:48 | 29.20 | 28.92 | 1.05% |
| PLRX | 2020-11-24 01:06:57 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 02:01:47 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 03:01:48 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 04:01:48 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 05:01:49 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 06:01:47 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 07:01:49 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 08:01:46 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 09:01:53 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 10:01:49 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 11:01:50 | 30.10 | 20.00 | -0.45% |
| PLRX | 2020-11-24 12:01:53 | 30.10 | 25.00 | -0.45% |
| PLRX | 2020-11-24 13:01:49 | 30.10 | 25.00 | -0.45% |
| PLRX | 2020-11-24 14:01:58 | 30.10 | 25.00 | -0.45% |
| PLRX | 2020-11-24 15:01:51 | 199999.99 | 25.00 | -0.45% |
| PLRX | 2020-11-24 16:01:54 | 33.00 | 27.02 | -0.45% |
| PLRX | 2020-11-24 17:03:13 | 29.99 | 28.95 | 3.15% |
| PLRX | 2020-11-24 18:01:53 | 29.66 | 29.37 | 2.01% |
| PLRX | 2020-11-24 19:03:03 | 29.85 | 28.78 | 1.80% |
| PLRX | 2020-11-24 20:01:48 | 30.00 | 29.51 | 3.05% |
| PLRX | 2020-11-24 21:01:49 | 30.20 | 29.03 | 1.21% |
| PLRX | 2020-11-24 22:01:50 | 29.77 | 28.97 | 1.42% |
| PLRX | 2020-11-24 23:01:49 | 50.00 | 25.00 | 2.01% |
| PLRX | 2020-11-25 01:06:42 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 02:01:47 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 03:01:48 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 04:01:48 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 05:01:50 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 06:01:48 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 07:01:50 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 08:01:47 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 09:01:46 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 10:01:48 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 11:01:48 | 50.00 | 25.00 | 0.07% |
| PLRX | 2020-11-25 12:01:49 | 31.90 | 25.00 | 0.07% |
| PLRX | 2020-11-25 13:01:49 | 31.90 | 25.00 | 0.07% |
| PLRX | 2020-11-25 14:01:49 | 31.90 | 25.00 | 0.07% |
| PLRX | 2020-11-25 15:01:49 | 31.90 | 0.01 | 0.07% |
| PLRX | 2020-11-25 16:01:49 | 31.90 | 0.01 | 0.07% |
| PLRX | 2020-11-25 18:01:53 | 30.10 | 29.32 | 0.95% |
| PLRX | 2020-11-25 19:01:50 | 29.56 | 29.22 | -0.71% |
| PLRX | 2020-11-25 20:01:50 | 29.49 | 29.18 | -0.71% |
| PLRX | 2020-11-25 21:01:49 | 29.52 | 29.15 | 0.10% |
| PLRX | 2020-11-25 22:01:51 | 29.59 | 29.18 | -0.78% |
| PLRX | 2020-11-25 23:01:49 | 30.00 | 25.00 | 1.16% |
| PLRX | 2020-11-26 01:08:13 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 02:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 03:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 04:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 05:01:50 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 06:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 07:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 08:01:47 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 09:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 10:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 11:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 12:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 13:01:50 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 14:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 15:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 16:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 17:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 18:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 19:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 20:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 21:01:51 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 22:01:50 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-26 23:01:50 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 01:09:01 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 02:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 03:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 04:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 05:01:50 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 06:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 07:01:49 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 08:01:47 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 09:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 10:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 12:02:44 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 13:01:52 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 14:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 15:01:48 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 16:01:51 | 30.50 | 25.00 | 1.16% |
| PLRX | 2020-11-27 17:01:51 | 30.30 | 30.02 | 0.84% |
| PLRX | 2020-11-27 18:02:21 | 31.18 | 30.88 | 4.80% |
| PLRX | 2020-11-27 19:02:00 | 32.00 | 31.39 | 6.68% |
| PLRX | 2020-11-27 20:01:51 | 33.75 | 26.10 | 10.82% |
| PLRX | 2020-11-27 21:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-27 22:01:52 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-27 23:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 01:07:13 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 02:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 03:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 04:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 05:01:51 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 06:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 07:01:51 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 08:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 09:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 10:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 11:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 12:01:51 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 13:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 14:16:26 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 15:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 15:46:47 | Why 'Great Rotation' Narratives Should Always Be Rejected |
| PLRX | 2020-11-28 15:54:34 | Stocks To Watch: Spotlight On OPEC, Nikola And Ford |
| PLRX | 2020-11-28 16:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 17:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 18:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 19:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 20:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 21:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 22:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-28 23:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 01:09:20 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 02:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 03:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 04:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 05:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 06:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 07:01:48 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 08:01:46 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 09:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 10:01:48 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 11:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 12:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 13:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 14:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 15:01:48 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 16:01:48 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 17:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 18:01:48 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 19:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 20:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 21:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 22:01:48 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-29 23:01:54 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 01:10:14 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 02:01:45 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 03:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 04:01:46 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 05:01:48 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 06:06:18 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 07:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 08:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 09:02:02 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 10:01:48 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 11:01:48 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 12:01:50 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 13:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 14:01:47 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 15:01:49 | 33.75 | 25.00 | 10.82% |
| PLRX | 2020-11-30 16:01:49 | 42.85 | 27.02 | 10.82% |
| PLRX | 2020-11-30 17:01:50 | 31.50 | 30.64 | -6.00% |
| PLRX | 2020-11-30 18:01:49 | 29.67 | 28.76 | -10.18% |
| PLRX | 2020-11-30 19:01:48 | 29.95 | 29.57 | -9.94% |
| PLRX | 2020-11-30 20:01:48 | 29.34 | 28.95 | -11.22% |
| PLRX | 2020-11-30 21:01:50 | 28.70 | 28.35 | -13.46% |
| PLRX | 2020-11-30 22:01:50 | 28.45 | 28.00 | -15.00% |
| PLRX | 2020-11-30 23:01:49 | 27.55 | 27.11 | -17.31% |
| PLRX | 2020-12-01 01:06:43 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 02:01:45 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 03:01:48 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 04:01:45 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 05:01:47 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 06:01:46 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 07:01:46 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 08:01:47 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 09:01:47 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 10:01:51 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 11:01:49 | 30.00 | 27.00 | -11.99% |
| PLRX | 2020-12-01 12:01:50 | 32.95 | 27.00 | -11.99% |
| PLRX | 2020-12-01 13:01:49 | 32.95 | 27.00 | -11.99% |
| PLRX | 2020-12-01 14:01:49 | 32.95 | 27.00 | -11.99% |
| PLRX | 2020-12-01 15:01:49 | 32.95 | 0.01 | -11.99% |
| PLRX | 2020-12-01 16:01:50 | 29.25 | 27.52 | -11.99% |
| PLRX | 2020-12-01 17:01:49 | 29.22 | 29.00 | 4.54% |
| PLRX | 2020-12-01 18:01:49 | 30.72 | 30.23 | 11.30% |
| PLRX | 2020-12-01 19:01:49 | 30.06 | 30.00 | 9.41% |
| PLRX | 2020-12-01 20:01:51 | 30.72 | 30.50 | 11.59% |
| PLRX | 2020-12-01 21:01:51 | 30.70 | 30.35 | 10.54% |
| PLRX | 2020-12-01 22:01:50 | 30.56 | 30.08 | 10.17% |
| PLRX | 2020-12-01 23:01:50 | 30.20 | 30.17 | 9.63% |
| PLRX | 2020-12-02 01:07:11 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 02:01:46 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 03:01:48 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 04:01:48 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 05:01:49 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 06:01:48 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 07:01:48 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 08:01:48 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 09:01:47 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 10:01:51 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 11:01:49 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 12:01:52 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 13:01:51 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 14:01:52 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 15:01:52 | 31.85 | 27.52 | 7.14% |
| PLRX | 2020-12-02 16:01:51 | 30.00 | 25.00 | 7.14% |
| PLRX | 2020-12-02 17:01:54 | 29.32 | 28.52 | -2.50% |
| PLRX | 2020-12-02 19:01:52 | 28.46 | 28.25 | -5.23% |
| PLRX | 2020-12-02 20:01:51 | 28.43 | 28.00 | -6.63% |
| PLRX | 2020-12-02 21:01:53 | 27.81 | 27.44 | -1.86% |
| PLRX | 2020-12-02 21:34:52 | Pliant Therapeutics (PLRX) Presents At Piper Sandler 32nd Annual Virtual Healthcare Conference - Slideshow Highlight |
| PLRX | 2020-12-02 22:01:51 | 27.87 | 27.35 | -2.32% |
| PLRX | 2020-12-02 23:01:51 | 28.75 | 28.54 | 1.96% |
| PLRX | 2020-12-02 23:37:00 | Earnings Results: Costco’s November sales rise 15%, slower than previous 2 months Highlight |
| PLRX | 2020-12-03 01:06:39 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 02:01:46 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 03:01:50 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 04:01:49 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 05:01:51 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 06:01:49 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 07:01:49 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 08:01:48 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 09:01:48 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 10:01:53 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 11:01:50 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 12:01:50 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 13:01:50 | 29.11 | 25.00 | 1.79% |
| PLRX | 2020-12-03 14:01:50 | 31.85 | 25.00 | 1.79% |
| PLRX | 2020-12-03 15:01:51 | 31.85 | 0.01 | 1.79% |
| PLRX | 2020-12-03 16:01:52 | 31.12 | 25.80 | 1.79% |
| PLRX | 2020-12-03 17:01:51 | 28.90 | 28.45 | -0.18% |
| PLRX | 2020-12-03 18:01:52 | 28.90 | 28.76 | 1.37% |
| PLRX | 2020-12-03 19:01:51 | 28.89 | 28.82 | 1.33% |
| PLRX | 2020-12-03 20:01:51 | 28.89 | 28.62 | 0.88% |
| PLRX | 2020-12-03 21:01:50 | 28.67 | 28.51 | 0.39% |
| PLRX | 2020-12-03 22:01:51 | 28.71 | 28.45 | 0.32% |
| PLRX | 2020-12-03 23:01:51 | 28.45 | 28.31 | -0.60% |
| PLRX | 2020-12-04 00:01:50 | 31.12 | 21.00 | -0.84% |
| PLRX | 2020-12-04 01:07:09 | 31.85 | 19.00 | 2.35% |
| PLRX | 2020-12-04 02:01:49 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 03:01:50 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 04:06:31 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 05:01:50 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 06:01:50 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 07:01:47 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 08:01:49 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 09:01:49 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 10:01:49 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 11:01:47 | 30.00 | 19.00 | 2.35% |
| PLRX | 2020-12-04 12:01:51 | 30.00 | 28.26 | 2.35% |
| PLRX | 2020-12-04 13:01:50 | 30.00 | 28.26 | 2.35% |
| PLRX | 2020-12-04 14:01:50 | 30.00 | 28.26 | 2.35% |
| PLRX | 2020-12-04 15:01:49 | 199999.99 | 0.01 | 2.35% |
| PLRX | 2020-12-04 16:01:51 | 33.56 | 26.00 | 2.35% |
| PLRX | 2020-12-04 17:01:51 | 28.79 | 28.32 | 0.25% |
| PLRX | 2020-12-04 18:01:52 | 28.21 | 27.95 | -0.64% |
| PLRX | 2020-12-04 19:01:53 | 28.70 | 28.32 | 0.88% |
| PLRX | 2020-12-04 20:01:49 | 28.20 | 27.82 | -0.21% |
| PLRX | 2020-12-04 21:01:52 | 28.70 | 28.33 | 0.32% |
| PLRX | 2020-12-04 22:01:52 | 28.50 | 28.29 | 0.67% |
| PLRX | 2020-12-04 23:01:50 | 28.57 | 28.16 | -0.25% |
| PLRX | 2020-12-05 01:06:57 | 29.00 | 25.00 | -1.61% |
| PLRX | 2020-12-05 02:01:50 | 29.00 | 25.00 | -1.61% |
| PLRX | 2020-12-05 03:01:47 | 29.00 | 25.00 | -1.61% |
| PLRX | 2020-12-05 04:01:48 | 29.00 | 25.00 | -1.61% |
| PLRX | 2020-12-05 05:01:49 | 29.00 | 25.00 | -1.61% |
| PLRX | 2020-12-05 06:01:48 | 29.00 | 25.00 | -1.61% |
| PLRX | 2020-12-05 07:01:48 | 29.00 | 25.00 | -1.61% |
| PLRX | 2020-12-05 08:01:47 | 29.00 | 25.00 | -1.61% |