investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIRS: Pieris Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Respiratory therapies / Pulmanory, Medicine, Immunology, Cancer fight



Clear duplicates of prices



2024-03-26
PIRS 2024-03-26 06:01:280.21 0.18 -10.00%
PIRS 2024-03-26 07:01:070.21 0.18 0.00%
PIRS 2024-03-26 08:01:350.21 0.18 5.00%
PIRS 2024-03-26 10:01:240.19 0.18 5.00%
PIRS 2024-03-26 12:01:240.19 0.19 5.00%
PIRS 2024-03-26 16:01:220.21 0.19 5.00%
PIRS 2024-03-26 17:01:050.20 0.18 0.00%
PIRS 2024-03-26 18:01:020.21 0.18 0.00%
PIRS 2024-03-26 20:01:130.00 0.00 0.00%
2024-03-27
PIRS 2024-03-27 04:01:180.28 0.00 0.00%
PIRS 2024-03-27 05:01:080.22 0.18 0.00%
PIRS 2024-03-27 06:01:230.20 0.18 0.00%
PIRS 2024-03-27 08:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1583648/000143774924009491/0001437749-24-009491-index.htm
8-K - PIERIS PHARMACEUTICALS, INC. (0001583648) (Filer)
PIRS 2024-03-27 08:01:280.20 0.18 -5.56%
PIRS 2024-03-27 10:01:260.19 0.18 0.00%
PIRS 2024-03-27 11:01:150.19 0.19 0.00%
PIRS 2024-03-27 15:00:580.20 0.19 0.00%
PIRS 2024-03-27 20:01:240.00 0.00 0.00%
2024-03-28
PIRS 2024-03-28 05:01:170.21 0.17 0.00%
PIRS 2024-03-28 10:01:180.19 0.18 0.00%
PIRS 2024-03-28 11:01:140.19 0.19 0.00%
PIRS 2024-03-28 13:01:070.19 0.18 0.00%
PIRS 2024-03-28 14:01:220.19 0.19 0.00%
PIRS 2024-03-28 16:01:240.19 0.18 -5.26%
PIRS 2024-03-28 18:01:200.20 0.18 -5.26%
PIRS 2024-03-28 19:01:180.20 0.17 -5.26%
PIRS 2024-03-28 20:01:100.00 0.00 -5.26%
2024-03-29
PIRS 2024-03-29 17:31:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1583648/000143774924010123/0001437749-24-010123-index.htm
10-K - PIERIS PHARMACEUTICALS, INC. (0001583648) (Filer)
2024-04-01
PIRS 2024-04-01 05:01:230.21 0.17 5.26%
PIRS 2024-04-01 06:01:310.21 0.19 5.26%
PIRS 2024-04-01 09:01:140.19 0.19 5.26%
PIRS 2024-04-01 10:01:230.19 0.18 5.26%
PIRS 2024-04-01 11:01:180.19 0.19 5.26%
PIRS 2024-04-01 15:01:110.19 0.18 5.26%
PIRS 2024-04-01 16:01:250.19 0.19 5.26%
PIRS 2024-04-01 17:00:590.19 0.19 5.56%
PIRS 2024-04-01 20:01:130.00 0.00 5.56%
2024-04-02
PIRS 2024-04-02 04:01:360.19 0.00 5.56%
PIRS 2024-04-02 05:01:060.19 0.18 0.00%
PIRS 2024-04-02 10:01:310.19 0.18 -5.56%
PIRS 2024-04-02 11:01:100.18 0.18 -5.56%
PIRS 2024-04-02 16:01:300.19 0.18 -5.56%
PIRS 2024-04-02 17:01:200.19 0.18 -5.26%
PIRS 2024-04-02 20:01:220.00 0.00 -5.26%
2024-04-03
PIRS 2024-04-03 05:01:020.20 0.16 -5.26%
PIRS 2024-04-03 07:01:200.20 0.18 -5.26%
PIRS 2024-04-03 10:01:270.17 0.17 -5.26%
PIRS 2024-04-03 11:01:200.18 0.18 0.00%
PIRS 2024-04-03 13:01:080.18 0.17 0.00%
PIRS 2024-04-03 16:01:260.20 0.17 -5.26%
PIRS 2024-04-03 17:01:090.19 0.17 -5.56%
PIRS 2024-04-03 19:01:230.20 0.17 -5.56%
PIRS 2024-04-03 20:01:230.00 0.00 -5.56%
2024-04-04
PIRS 2024-04-04 05:01:100.18 0.16 -5.56%
PIRS 2024-04-04 07:01:200.18 0.17 -5.56%
PIRS 2024-04-04 10:01:360.18 0.18 5.56%
PIRS 2024-04-04 12:01:300.18 0.17 0.00%
PIRS 2024-04-04 13:01:120.18 0.18 0.00%
PIRS 2024-04-04 14:01:270.18 0.18 5.56%
PIRS 2024-04-04 16:01:360.18 0.17 0.00%
PIRS 2024-04-04 20:01:290.00 0.00 0.00%
2024-04-05
PIRS 2024-04-05 05:01:110.20 0.16 0.00%
PIRS 2024-04-05 10:01:380.17 0.17 0.00%
PIRS 2024-04-05 11:01:180.18 0.17 0.00%
PIRS 2024-04-05 14:01:340.17 0.17 0.00%
PIRS 2024-04-05 15:01:140.18 0.17 0.00%
PIRS 2024-04-05 20:01:250.00 0.00 0.00%
2024-04-08
PIRS 2024-04-08 05:01:230.19 0.16 0.00%
PIRS 2024-04-08 09:01:490.23 0.14 0.00%
PIRS 2024-04-08 10:01:390.17 0.17 5.88%
PIRS 2024-04-08 11:01:140.18 0.17 0.00%
PIRS 2024-04-08 12:01:370.18 0.17 5.88%
PIRS 2024-04-08 14:01:270.18 0.17 0.00%
PIRS 2024-04-08 20:01:210.00 0.00 0.00%
2024-04-09
PIRS 2024-04-09 05:01:120.20 0.16 0.00%
PIRS 2024-04-09 08:01:330.20 0.17 0.00%
PIRS 2024-04-09 10:01:170.18 0.17 0.00%
PIRS 2024-04-09 11:01:070.19 0.18 11.76%
PIRS 2024-04-09 12:01:290.19 0.18 5.88%
PIRS 2024-04-09 13:01:210.19 0.18 11.76%
PIRS 2024-04-09 14:01:330.18 0.18 5.88%
PIRS 2024-04-09 15:01:300.19 0.18 5.88%
PIRS 2024-04-09 16:01:430.20 0.18 5.88%
PIRS 2024-04-09 18:01:260.19 0.18 5.88%
PIRS 2024-04-09 20:01:200.00 0.00 5.88%
2024-04-10
PIRS 2024-04-10 05:01:170.22 0.16 5.88%
PIRS 2024-04-10 07:01:140.21 0.16 5.88%
PIRS 2024-04-10 09:01:060.20 0.17 5.88%
PIRS 2024-04-10 10:01:350.18 0.18 0.00%
PIRS 2024-04-10 12:01:180.18 0.17 0.00%
PIRS 2024-04-10 13:01:150.18 0.18 0.00%
PIRS 2024-04-10 15:01:130.18 0.17 0.00%
PIRS 2024-04-10 20:01:200.00 0.00 0.00%
2024-04-11
PIRS 2024-04-11 05:01:290.21 0.16 0.00%
PIRS 2024-04-11 07:01:100.20 0.17 0.00%
PIRS 2024-04-11 09:01:080.24 0.17 0.00%
PIRS 2024-04-11 10:01:230.19 0.18 5.56%
PIRS 2024-04-11 11:01:110.18 0.17 0.00%
PIRS 2024-04-11 12:01:310.18 0.18 0.00%
PIRS 2024-04-11 14:01:260.19 0.18 0.00%
PIRS 2024-04-11 15:01:170.18 0.18 0.00%
PIRS 2024-04-11 20:01:250.00 0.00 0.00%
2024-04-12
PIRS 2024-04-12 04:01:380.00 0.17 0.00%
PIRS 2024-04-12 05:01:270.20 0.17 0.00%
PIRS 2024-04-12 09:00:540.20 0.16 -5.56%
PIRS 2024-04-12 10:01:440.18 0.17 -5.56%
PIRS 2024-04-12 14:01:200.18 0.17 0.00%
PIRS 2024-04-12 16:01:390.18 0.17 -5.56%
PIRS 2024-04-12 20:01:240.00 0.00 -5.56%
2024-04-15
PIRS 2024-04-15 05:01:060.21 0.19 11.11%
PIRS 2024-04-15 07:01:150.19 0.18 5.56%
PIRS 2024-04-15 08:01:170.19 0.16 5.56%
PIRS 2024-04-15 09:01:040.19 0.17 5.56%
PIRS 2024-04-15 10:01:340.17 0.17 0.00%
PIRS 2024-04-15 16:01:260.17 0.16 0.00%
PIRS 2024-04-15 20:01:320.00 0.00 0.00%
2024-04-16
PIRS 2024-04-16 05:01:030.19 0.15 0.00%
PIRS 2024-04-16 10:01:190.17 0.17 0.00%
PIRS 2024-04-16 12:01:240.17 0.16 0.00%
PIRS 2024-04-16 13:00:590.17 0.17 0.00%
PIRS 2024-04-16 15:01:140.17 0.16 0.00%
PIRS 2024-04-16 16:01:340.19 0.16 -5.88%
PIRS 2024-04-16 19:01:230.19 0.17 -5.88%
PIRS 2024-04-16 20:01:210.00 0.00 -5.88%
2024-04-17
PIRS 2024-04-17 05:01:210.19 0.16 -5.88%
PIRS 2024-04-17 10:01:350.17 0.16 5.88%
PIRS 2024-04-17 11:01:080.16 0.16 0.00%
PIRS 2024-04-17 16:01:330.18 0.16 0.00%
PIRS 2024-04-17 20:01:220.00 0.00 0.00%
2024-04-18
PIRS 2024-04-18 05:01:020.18 0.14 0.00%
PIRS 2024-04-18 09:01:100.18 0.16 0.00%
PIRS 2024-04-18 10:01:350.16 0.16 0.00%
PIRS 2024-04-18 12:01:140.17 0.16 0.00%
PIRS 2024-04-18 13:01:220.17 0.16 6.25%
PIRS 2024-04-18 15:01:110.16 0.16 0.00%
PIRS 2024-04-18 16:01:250.18 0.15 0.00%
PIRS 2024-04-18 16:21:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1583648/000143774924012442/0001437749-24-012442-index.htm
8-K - PIERIS PHARMACEUTICALS, INC. (0001583648) (Filer)
PIRS 2024-04-18 17:01:140.17 0.15 0.00%
PIRS 2024-04-18 18:01:050.17 0.15 -6.25%
PIRS 2024-04-18 19:01:140.18 0.15 -6.25%
PIRS 2024-04-18 20:01:290.00 0.00 -6.25%
2024-04-19
PIRS 2024-04-19 05:01:070.18 0.14 -6.25%
PIRS 2024-04-19 07:01:270.17 0.14 -6.25%
PIRS 2024-04-19 08:01:220.16 0.14 -6.25%
PIRS 2024-04-19 09:01:080.16 0.15 -6.25%
PIRS 2024-04-19 10:01:430.15 0.15 6.25%
PIRS 2024-04-19 11:01:160.15 0.15 -6.25%
PIRS 2024-04-19 14:01:230.15 0.14 -6.25%
PIRS 2024-04-19 15:01:090.15 0.15 -6.25%
PIRS 2024-04-19 16:01:330.15 0.14 -12.50%
PIRS 2024-04-19 17:01:070.15 0.14 -6.25%
PIRS 2024-04-19 20:01:230.00 0.00 -6.25%
2024-04-22
PIRS 2024-04-22 05:01:150.17 0.14 -6.25%
PIRS 2024-04-22 09:01:120.15 0.14 6.25%
PIRS 2024-04-22 11:01:170.15 0.15 6.25%
PIRS 2024-04-22 12:01:290.15 0.14 0.00%
PIRS 2024-04-22 13:01:180.15 0.14 6.25%
PIRS 2024-04-22 14:01:270.15 0.15 6.25%
PIRS 2024-04-22 16:01:350.15 0.14 0.00%
2024-04-23
PIRS 2024-04-23 09:01:0411.21 9.65 -786.67%
PIRS 2024-04-23 10:01:1811.69 11.47 -53.33%
PIRS 2024-04-23 11:01:1512.25 11.82 186.67%
PIRS 2024-04-23 12:01:2712.54 12.30 473.33%
PIRS 2024-04-23 13:00:5911.95 11.73 60.00%
PIRS 2024-04-23 14:01:3112.10 11.92 253.33%
PIRS 2024-04-23 15:01:1312.20 11.92 153.33%
PIRS 2024-04-23 16:01:2712.15 11.77 7926.67%
PIRS 2024-04-23 17:01:0712.15 11.77 101.71%
PIRS 2024-04-23 20:01:350.00 0.00 101.71%
2024-04-24
PIRS 2024-04-24 05:01:2414.03 10.52 101.71%
PIRS 2024-04-24 08:01:1612.39 11.69 -2.91%
PIRS 2024-04-24 09:01:0812.44 11.69 -1.97%
PIRS 2024-04-24 10:01:1711.40 11.30 -6.16%
PIRS 2024-04-24 11:01:1311.82 11.56 -3.85%
PIRS 2024-04-24 12:01:1911.84 11.56 -2.99%
PIRS 2024-04-24 13:01:0911.70 11.54 -4.02%
PIRS 2024-04-24 14:01:1911.65 11.41 -2.91%
PIRS 2024-04-24 15:01:0711.69 11.60 -4.62%
PIRS 2024-04-24 16:01:1512.07 11.60 -0.51%
PIRS 2024-04-24 17:01:1112.07 11.60 -3.65%
PIRS 2024-04-24 18:01:1311.99 11.60 -3.65%
PIRS 2024-04-24 20:01:130.00 0.00 -3.49%
2024-04-25
PIRS 2024-04-25 05:01:1014.03 4.78 -3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.