PIRS 1970-01-01 03:00:005.15 2.04 -4.96%
PIRS 2020-11-12 15:01:432.70 2.04 -4.96%
PIRS 2020-11-12 16:01:442.70 2.50 -4.96%
PIRS 2020-11-12 17:01:462.69 2.66 0.00%
PIRS 2020-11-12 18:01:452.68 2.66 -0.75%
PIRS 2020-11-12 19:01:442.64 2.62 -1.87%
PIRS 2020-11-12 20:01:442.62 2.60 -2.61%
PIRS 2020-11-12 21:01:442.64 2.62 -1.12%
PIRS 2020-11-12 22:01:442.64 2.62 -1.87%
PIRS 2020-11-12 23:01:432.68 2.60 -1.12%
PIRS 2020-11-13 01:08:582.70 2.04 -1.12%
PIRS 2020-11-13 02:01:432.70 2.04 -1.12%
PIRS 2020-11-13 03:01:432.70 2.04 -1.12%
PIRS 2020-11-13 04:01:432.70 2.04 -1.12%
PIRS 2020-11-13 05:01:432.70 2.04 -1.12%
PIRS 2020-11-13 06:01:442.70 2.04 -1.12%
PIRS 2020-11-13 07:01:432.70 2.04 -1.12%
PIRS 2020-11-13 08:01:452.70 2.04 -1.12%
PIRS 2020-11-13 09:01:452.70 2.04 -1.12%
PIRS 2020-11-13 10:01:452.70 2.04 -1.12%
PIRS 2020-11-13 11:01:432.70 2.04 -1.12%
PIRS 2020-11-13 12:01:442.70 2.04 -1.12%
PIRS 2020-11-13 13:01:452.70 2.04 -1.12%
PIRS 2020-11-13 14:01:432.70 2.04 -1.12%
PIRS 2020-11-13 15:01:452.70 2.04 -1.12%
PIRS 2020-11-13 16:01:442.83 2.45 -1.12%
PIRS 2020-11-13 17:01:552.73 2.71 2.64%
PIRS 2020-11-13 18:01:462.76 2.73 3.40%
PIRS 2020-11-13 19:01:442.74 2.72 3.02%
PIRS 2020-11-13 20:01:442.72 2.70 2.26%
PIRS 2020-11-13 21:01:452.72 2.71 2.26%
PIRS 2020-11-13 22:01:462.76 2.75 4.15%
PIRS 2020-11-13 23:01:442.79 2.72 3.02%
PIRS 2020-11-14 01:07:542.80 2.04 1.87%
PIRS 2020-11-14 02:01:432.80 2.04 1.87%
PIRS 2020-11-14 03:01:432.80 2.04 1.87%
PIRS 2020-11-14 04:01:432.80 2.04 1.87%
PIRS 2020-11-14 05:01:452.80 2.04 1.87%
PIRS 2020-11-14 06:01:442.80 2.04 1.87%
PIRS 2020-11-14 07:01:442.80 2.04 1.87%
PIRS 2020-11-14 08:01:432.80 2.04 1.87%
PIRS 2020-11-14 09:01:432.80 2.04 1.87%
PIRS 2020-11-14 10:01:432.80 2.04 1.87%
PIRS 2020-11-14 11:01:442.80 2.04 1.87%
PIRS 2020-11-14 12:01:432.80 2.04 1.87%
PIRS 2020-11-14 13:01:442.80 2.04 1.87%
PIRS 2020-11-14 14:01:432.80 2.04 1.87%
PIRS 2020-11-14 15:01:432.80 2.04 1.87%
PIRS 2020-11-14 16:01:442.80 2.04 1.87%
PIRS 2020-11-14 17:01:432.80 2.04 1.87%
PIRS 2020-11-14 18:01:442.80 2.04 1.87%
PIRS 2020-11-14 19:01:442.80 2.04 1.87%
PIRS 2020-11-14 20:01:432.80 2.04 1.87%
PIRS 2020-11-14 21:01:432.80 2.04 1.87%
PIRS 2020-11-14 22:01:442.80 2.04 1.87%
PIRS 2020-11-14 23:01:442.80 2.04 1.87%
PIRS 2020-11-15 01:11:592.80 2.04 1.87%
PIRS 2020-11-15 02:01:432.80 2.04 1.87%
PIRS 2020-11-15 03:01:422.80 2.04 1.87%
PIRS 2020-11-15 04:01:432.80 2.04 1.87%
PIRS 2020-11-15 05:01:422.80 2.04 1.87%
PIRS 2020-11-15 06:01:432.80 2.04 1.87%
PIRS 2020-11-15 07:01:432.80 2.04 1.87%
PIRS 2020-11-15 08:01:442.80 2.04 1.87%
PIRS 2020-11-15 09:01:432.80 2.04 1.87%
PIRS 2020-11-15 10:01:442.80 2.04 1.87%
PIRS 2020-11-15 11:01:442.80 2.04 1.87%
PIRS 2020-11-15 12:01:452.80 2.04 1.87%
PIRS 2020-11-15 13:01:442.80 2.04 1.87%
PIRS 2020-11-15 14:01:442.80 2.04 1.87%
PIRS 2020-11-15 15:01:442.80 2.04 1.87%
PIRS 2020-11-15 16:01:452.80 2.04 1.87%
PIRS 2020-11-15 17:01:432.80 2.04 1.87%
PIRS 2020-11-15 18:01:452.80 2.04 1.87%
PIRS 2020-11-15 19:01:452.80 2.04 1.87%
PIRS 2020-11-15 20:01:452.80 2.04 1.87%
PIRS 2020-11-15 21:01:452.80 2.04 1.87%
PIRS 2020-11-15 22:01:452.80 2.04 1.87%
PIRS 2020-11-15 23:01:512.80 2.04 1.87%
PIRS 2020-11-16 01:10:072.80 2.04 1.87%
PIRS 2020-11-16 02:01:462.80 2.04 1.87%
PIRS 2020-11-16 03:01:422.80 2.04 1.87%
PIRS 2020-11-16 04:01:432.80 2.04 1.87%
PIRS 2020-11-16 05:01:432.80 2.04 1.87%
PIRS 2020-11-16 06:01:442.80 2.04 1.87%
PIRS 2020-11-16 07:01:442.80 2.04 1.87%
PIRS 2020-11-16 08:01:432.80 2.04 1.87%
PIRS 2020-11-16 09:01:432.80 2.04 1.87%
PIRS 2020-11-16 10:01:442.80 2.04 1.87%
PIRS 2020-11-16 11:01:452.80 2.04 1.87%
PIRS 2020-11-16 12:01:442.80 2.04 1.87%
PIRS 2020-11-16 13:01:442.80 2.04 1.87%
PIRS 2020-11-16 14:01:455.15 2.04 1.87%
PIRS 2020-11-16 15:01:445.15 2.04 1.87%
PIRS 2020-11-16 16:01:483.08 2.62 1.87%
PIRS 2020-11-16 17:01:512.79 2.75 2.93%
PIRS 2020-11-16 18:01:462.77 2.74 0.37%
PIRS 2020-11-16 19:01:452.81 2.79 2.93%
PIRS 2020-11-16 20:01:452.81 2.79 2.93%
PIRS 2020-11-16 21:01:462.80 2.77 2.20%
PIRS 2020-11-16 22:01:462.78 2.75 1.47%
PIRS 2020-11-16 23:01:443.08 2.64 4.03%
PIRS 2020-11-17 01:07:313.08 2.64 4.03%
PIRS 2020-11-17 02:01:443.08 2.64 4.03%
PIRS 2020-11-17 03:01:443.08 2.64 4.03%
PIRS 2020-11-17 04:01:443.08 2.64 4.03%
PIRS 2020-11-17 05:01:443.08 2.64 4.03%
PIRS 2020-11-17 06:01:453.08 2.64 4.03%
PIRS 2020-11-17 07:01:443.08 2.64 4.03%
PIRS 2020-11-17 08:01:443.08 2.64 4.03%
PIRS 2020-11-17 09:01:453.08 2.64 4.03%
PIRS 2020-11-17 10:01:453.08 2.64 4.03%
PIRS 2020-11-17 11:01:444.06 2.64 4.03%
PIRS 2020-11-17 12:01:454.06 2.64 4.03%
PIRS 2020-11-17 13:01:474.06 2.64 4.03%
PIRS 2020-11-17 14:01:454.06 2.64 4.03%
PIRS 2020-11-17 15:01:454.06 2.04 4.03%
PIRS 2020-11-17 16:01:453.09 2.85 4.03%
PIRS 2020-11-17 17:03:392.84 2.79 -1.41%
PIRS 2020-11-17 18:01:452.80 2.75 -1.06%
PIRS 2020-11-17 19:01:452.81 2.79 0.00%
PIRS 2020-11-17 20:01:442.85 2.83 1.06%
PIRS 2020-11-17 21:01:452.84 2.81 1.06%
PIRS 2020-11-17 22:01:452.89 2.87 0.00%
PIRS 2020-11-17 23:01:452.83 2.81 -2.11%
PIRS 2020-11-18 01:06:283.17 2.47 -1.06%
PIRS 2020-11-18 02:03:363.17 2.47 -1.06%
PIRS 2020-11-18 03:01:433.17 2.47 -1.06%
PIRS 2020-11-18 04:01:433.17 2.47 -1.06%
PIRS 2020-11-18 05:01:453.17 2.47 -1.06%
PIRS 2020-11-18 06:01:443.17 2.47 -1.06%
PIRS 2020-11-18 07:01:463.17 2.47 -1.06%
PIRS 2020-11-18 08:01:443.17 2.47 -1.06%
PIRS 2020-11-18 09:01:443.17 2.47 -1.06%
PIRS 2020-11-18 10:01:453.17 2.47 -1.06%
PIRS 2020-11-18 11:01:453.17 2.47 -1.06%
PIRS 2020-11-18 12:01:473.17 2.47 -1.06%
PIRS 2020-11-18 13:01:463.17 2.47 -1.06%
PIRS 2020-11-18 14:01:455.15 2.47 -1.06%
PIRS 2020-11-18 15:01:465.15 2.47 -1.06%
PIRS 2020-11-18 16:01:473.04 2.51 -1.06%
PIRS 2020-11-18 17:02:502.85 2.82 0.00%
PIRS 2020-11-18 18:01:482.81 2.76 0.00%
PIRS 2020-11-18 19:01:462.85 2.82 1.07%
PIRS 2020-11-18 20:01:462.85 2.83 1.07%
PIRS 2020-11-18 21:01:442.83 2.81 0.00%
PIRS 2020-11-18 22:01:462.82 2.79 -0.36%
PIRS 2020-11-18 23:01:452.76 2.74 -2.49%
PIRS 2020-11-19 01:06:382.89 2.47 -2.14%
PIRS 2020-11-19 02:01:432.89 2.47 -2.14%
PIRS 2020-11-19 03:01:462.83 2.79 -2.14%
PIRS 2020-11-19 04:01:442.85 2.83 -2.14%
PIRS 2020-11-19 05:01:442.84 2.82 -2.14%
PIRS 2020-11-19 06:01:452.85 2.82 -2.14%
PIRS 2020-11-19 07:01:452.85 2.84 -2.14%
PIRS 2020-11-19 08:01:432.83 2.81 -2.14%
PIRS 2020-11-19 09:01:442.82 2.79 -2.14%
PIRS 2020-11-19 10:01:442.82 2.79 -2.14%
PIRS 2020-11-19 11:01:462.82 2.79 -2.14%
PIRS 2020-11-19 12:01:452.82 2.79 -2.14%
PIRS 2020-11-19 13:01:442.82 2.79 -2.14%
PIRS 2020-11-19 14:01:465.15 2.79 -2.14%
PIRS 2020-11-19 15:01:465.15 2.79 -2.14%
PIRS 2020-11-19 16:01:452.95 2.47 -2.14%
PIRS 2020-11-19 17:03:162.77 2.74 0.00%
PIRS 2020-11-19 18:01:472.73 2.68 -2.18%
PIRS 2020-11-19 19:02:002.69 2.66 -2.18%
PIRS 2020-11-19 20:01:462.71 2.69 -1.82%
PIRS 2020-11-19 21:01:452.72 2.70 -1.45%
PIRS 2020-11-19 22:01:452.72 2.70 -1.45%
PIRS 2020-11-19 23:01:452.72 2.71 -1.09%
PIRS 2020-11-20 00:01:48Top 5 Winners: AMGN(+178.55%), GTHX(+19.08%), CRIS(+16.64%), GERN(+5.76%), AGIO(+5.11%) Top 5 Losers: DVAX(-11.68%), BPMC(-8.20%), BPTH(-7.23%), PIRS(-6.82%), MNKD(-5.56%) Highlight
PIRS 2020-11-20 01:07:312.84 2.47 -1.09%
PIRS 2020-11-20 02:01:442.84 2.47 -1.09%
PIRS 2020-11-20 03:01:442.89 2.47 -1.09%
PIRS 2020-11-20 04:01:442.89 2.47 -1.09%
PIRS 2020-11-20 05:01:442.89 2.47 -1.09%
PIRS 2020-11-20 06:01:442.89 2.47 -1.09%
PIRS 2020-11-20 07:01:432.89 2.47 -1.09%
PIRS 2020-11-20 08:01:442.89 2.47 -1.09%
PIRS 2020-11-20 09:01:472.89 2.47 -1.09%
PIRS 2020-11-20 10:01:462.89 2.47 -1.09%
PIRS 2020-11-20 11:01:442.89 2.47 -1.09%
PIRS 2020-11-20 12:01:452.89 2.47 -1.09%
PIRS 2020-11-20 13:01:462.89 2.47 -1.09%
PIRS 2020-11-20 14:01:455.15 2.47 -1.09%
PIRS 2020-11-20 15:01:465.15 2.47 -1.09%
PIRS 2020-11-20 16:01:462.87 2.01 -1.09%
PIRS 2020-11-20 17:02:002.65 2.63 -2.57%
PIRS 2020-11-20 18:01:472.68 2.66 -2.21%
PIRS 2020-11-20 19:01:462.69 2.68 -1.10%
PIRS 2020-11-20 20:01:442.74 2.73 0.37%
PIRS 2020-11-20 21:01:472.79 2.78 2.57%
PIRS 2020-11-20 22:01:452.80 2.77 2.57%
PIRS 2020-11-20 23:01:432.80 2.79 2.57%
PIRS 2020-11-21 01:06:402.85 2.28 3.73%
PIRS 2020-11-21 02:01:432.85 2.28 3.73%
PIRS 2020-11-21 03:01:442.89 2.28 3.73%
PIRS 2020-11-21 04:01:442.89 2.28 3.73%
PIRS 2020-11-21 05:01:442.89 2.28 3.73%
PIRS 2020-11-21 06:01:442.89 2.28 3.73%
PIRS 2020-11-21 07:01:452.89 2.28 3.73%
PIRS 2020-11-21 08:01:442.89 2.28 3.73%
PIRS 2020-11-21 09:01:432.89 2.28 3.73%
PIRS 2020-11-21 10:01:452.89 2.28 3.73%
PIRS 2020-11-21 11:01:442.89 2.28 3.73%
PIRS 2020-11-21 12:01:452.89 2.28 3.73%
PIRS 2020-11-21 13:01:452.89 2.28 3.73%
PIRS 2020-11-21 14:01:442.89 2.28 3.73%
PIRS 2020-11-21 15:01:452.89 2.28 3.73%
PIRS 2020-11-21 16:01:442.89 2.28 3.73%
PIRS 2020-11-21 17:01:442.89 2.28 3.73%
PIRS 2020-11-21 18:01:452.89 2.28 3.73%
PIRS 2020-11-21 19:01:452.89 2.28 3.73%
PIRS 2020-11-21 20:01:462.89 2.28 3.73%
PIRS 2020-11-21 21:01:462.89 2.28 3.73%
PIRS 2020-11-21 22:01:452.89 2.28 3.73%
PIRS 2020-11-21 23:01:442.89 2.28 3.73%
PIRS 2020-11-22 01:09:342.89 2.28 3.73%
PIRS 2020-11-22 02:01:432.89 2.28 3.73%
PIRS 2020-11-22 03:01:432.89 2.28 3.73%
PIRS 2020-11-22 04:01:422.89 2.28 3.73%
PIRS 2020-11-22 05:01:432.89 2.28 3.73%
PIRS 2020-11-22 06:01:432.89 2.28 3.73%
PIRS 2020-11-22 07:01:442.89 2.28 3.73%
PIRS 2020-11-22 08:01:432.89 2.28 3.73%
PIRS 2020-11-22 09:01:432.89 2.28 3.73%
PIRS 2020-11-22 10:01:442.89 2.28 3.73%
PIRS 2020-11-22 11:01:442.89 2.28 3.73%
PIRS 2020-11-22 12:01:452.89 2.28 3.73%
PIRS 2020-11-22 13:01:442.89 2.28 3.73%
PIRS 2020-11-22 14:01:442.89 2.28 3.73%
PIRS 2020-11-22 15:01:442.89 2.28 3.73%
PIRS 2020-11-22 16:01:452.89 2.28 3.73%
PIRS 2020-11-22 17:01:452.89 2.28 3.73%
PIRS 2020-11-22 18:01:442.89 2.28 3.73%
PIRS 2020-11-22 19:01:482.89 2.28 3.73%
PIRS 2020-11-22 20:01:442.89 2.28 3.73%
PIRS 2020-11-22 21:01:452.89 2.28 3.73%
PIRS 2020-11-22 22:01:442.89 2.28 3.73%
PIRS 2020-11-22 23:01:492.89 2.28 3.73%
PIRS 2020-11-23 01:08:302.89 2.28 3.73%
PIRS 2020-11-23 02:01:432.89 2.28 3.73%
PIRS 2020-11-23 03:01:422.89 2.28 3.73%
PIRS 2020-11-23 04:01:432.89 2.28 3.73%
PIRS 2020-11-23 05:01:442.89 2.28 3.73%
PIRS 2020-11-23 06:01:432.89 2.28 3.73%
PIRS 2020-11-23 07:01:452.89 2.28 3.73%
PIRS 2020-11-23 08:01:442.89 2.28 3.73%
PIRS 2020-11-23 09:01:442.89 2.28 3.73%
PIRS 2020-11-23 10:01:462.89 2.28 3.73%
PIRS 2020-11-23 11:01:452.89 2.28 3.73%
PIRS 2020-11-23 12:01:462.89 2.28 3.73%
PIRS 2020-11-23 13:01:452.89 2.28 3.73%
PIRS 2020-11-23 14:01:455.15 2.28 3.73%
PIRS 2020-11-23 15:01:465.15 2.28 3.73%
PIRS 2020-11-23 16:01:462.95 2.25 3.73%
PIRS 2020-11-23 17:01:562.79 2.76 0.36%
PIRS 2020-11-23 18:01:482.84 2.83 1.80%
PIRS 2020-11-23 19:01:472.85 2.83 2.52%
PIRS 2020-11-23 20:01:452.89 2.88 3.96%
PIRS 2020-11-23 21:01:452.90 2.89 4.32%
PIRS 2020-11-23 22:01:452.90 2.88 3.60%
PIRS 2020-11-23 23:01:452.82 2.81 1.08%
PIRS 2020-11-24 01:06:455.15 2.25 0.71%
PIRS 2020-11-24 02:01:445.15 2.25 0.71%
PIRS 2020-11-24 03:01:452.95 2.25 0.71%
PIRS 2020-11-24 04:01:442.95 2.25 0.71%
PIRS 2020-11-24 05:01:452.95 2.25 0.71%
PIRS 2020-11-24 06:01:432.95 2.25 0.71%
PIRS 2020-11-24 07:01:452.95 2.25 0.71%
PIRS 2020-11-24 08:01:435.15 2.25 0.71%
PIRS 2020-11-24 09:01:495.15 2.25 0.71%
PIRS 2020-11-24 10:01:465.15 2.25 0.71%
PIRS 2020-11-24 11:01:465.15 2.25 0.71%
PIRS 2020-11-24 12:01:505.15 2.25 0.71%
PIRS 2020-11-24 13:01:465.15 2.25 0.71%
PIRS 2020-11-24 14:01:545.15 2.25 0.71%
PIRS 2020-11-24 15:01:475.15 2.79 0.71%
PIRS 2020-11-24 16:01:502.95 2.17 0.71%
PIRS 2020-11-24 17:03:072.84 2.80 -0.71%
PIRS 2020-11-24 18:01:492.87 2.86 1.77%
PIRS 2020-11-24 19:03:002.93 2.89 2.48%
PIRS 2020-11-24 20:01:452.95 2.94 4.26%
PIRS 2020-11-24 21:01:452.96 2.94 4.61%
PIRS 2020-11-24 22:01:462.98 2.96 5.32%
PIRS 2020-11-24 23:01:453.00 2.00 3.90%
PIRS 2020-11-25 01:06:303.00 2.00 1.03%
PIRS 2020-11-25 02:01:443.00 2.00 1.03%
PIRS 2020-11-25 03:01:453.00 2.28 1.03%
PIRS 2020-11-25 04:01:453.00 2.28 1.03%
PIRS 2020-11-25 05:01:463.00 2.28 1.03%
PIRS 2020-11-25 06:01:443.00 2.28 1.03%
PIRS 2020-11-25 07:01:463.00 2.28 1.03%
PIRS 2020-11-25 08:01:433.00 2.28 1.03%
PIRS 2020-11-25 09:01:433.00 2.28 1.03%
PIRS 2020-11-25 10:01:453.00 2.28 1.03%
PIRS 2020-11-25 11:01:443.00 2.28 1.03%
PIRS 2020-11-25 12:01:453.00 2.28 1.03%
PIRS 2020-11-25 13:01:463.00 2.28 1.03%
PIRS 2020-11-25 14:01:463.00 2.28 1.03%
PIRS 2020-11-25 15:01:463.00 2.28 1.03%
PIRS 2020-11-25 16:01:453.00 2.45 1.03%
PIRS 2020-11-25 18:01:502.93 2.91 -0.68%
PIRS 2020-11-25 19:01:462.98 2.96 1.71%
PIRS 2020-11-25 20:01:462.96 2.94 1.02%
PIRS 2020-11-25 21:01:452.97 2.95 1.37%
PIRS 2020-11-25 22:01:482.97 2.93 0.68%
PIRS 2020-11-25 23:01:463.00 2.45 -1.37%
PIRS 2020-11-26 01:07:573.00 2.28 -1.37%
PIRS 2020-11-26 02:01:443.00 2.28 -1.37%
PIRS 2020-11-26 03:01:443.00 2.28 -1.37%
PIRS 2020-11-26 04:01:463.00 2.28 -1.37%
PIRS 2020-11-26 05:01:473.00 2.28 -1.37%
PIRS 2020-11-26 06:01:453.00 2.28 -1.37%
PIRS 2020-11-26 07:01:453.00 2.28 -1.37%
PIRS 2020-11-26 08:01:443.00 2.28 -1.37%
PIRS 2020-11-26 09:01:443.00 2.28 -1.37%
PIRS 2020-11-26 10:01:463.00 2.28 -1.37%
PIRS 2020-11-26 11:01:463.00 2.28 -1.37%
PIRS 2020-11-26 12:01:463.00 2.28 -1.37%
PIRS 2020-11-26 13:01:463.00 2.28 -1.37%
PIRS 2020-11-26 14:01:463.00 2.28 -1.37%
PIRS 2020-11-26 15:01:453.00 2.28 -1.37%
PIRS 2020-11-26 16:01:463.00 2.28 -1.37%
PIRS 2020-11-26 17:01:443.00 2.28 -1.37%
PIRS 2020-11-26 18:01:453.00 2.28 -1.37%
PIRS 2020-11-26 19:01:463.00 2.28 -1.37%
PIRS 2020-11-26 20:01:463.00 2.28 -1.37%
PIRS 2020-11-26 21:01:483.00 2.28 -1.37%
PIRS 2020-11-26 22:01:463.00 2.28 -1.37%
PIRS 2020-11-26 23:01:463.00 2.28 -1.37%
PIRS 2020-11-27 01:08:413.00 2.28 -1.37%
PIRS 2020-11-27 02:01:453.00 2.28 -1.37%
PIRS 2020-11-27 03:01:453.00 2.28 -1.37%
PIRS 2020-11-27 04:01:453.00 2.28 -1.37%
PIRS 2020-11-27 05:01:463.00 2.28 -1.37%
PIRS 2020-11-27 06:01:453.00 2.28 -1.37%
PIRS 2020-11-27 07:01:453.00 2.28 -1.37%
PIRS 2020-11-27 08:01:443.00 2.28 -1.37%
PIRS 2020-11-27 09:01:443.00 2.28 -1.37%
PIRS 2020-11-27 10:01:443.00 2.28 -1.37%
PIRS 2020-11-27 12:02:403.00 2.28 -1.37%
PIRS 2020-11-27 13:01:493.00 2.28 -1.37%
PIRS 2020-11-27 14:01:445.15 2.28 -1.37%
PIRS 2020-11-27 15:01:445.15 2.28 -1.37%
PIRS 2020-11-27 16:01:473.84 1.65 -1.37%
PIRS 2020-11-27 17:01:472.97 2.94 2.77%
PIRS 2020-11-27 18:02:172.93 2.92 1.38%
PIRS 2020-11-27 19:01:562.95 2.94 2.08%
PIRS 2020-11-27 20:01:482.99 2.91 2.08%
PIRS 2020-11-27 21:01:473.05 2.91 2.08%
PIRS 2020-11-27 22:01:483.05 2.91 2.08%
PIRS 2020-11-27 23:01:463.05 2.91 2.08%
PIRS 2020-11-28 01:07:013.05 2.91 0.68%
PIRS 2020-11-28 02:01:453.05 2.91 0.68%
PIRS 2020-11-28 03:01:463.05 2.91 0.68%
PIRS 2020-11-28 04:01:453.05 2.91 0.68%
PIRS 2020-11-28 05:01:483.05 2.91 0.68%
PIRS 2020-11-28 06:01:453.05 2.91 0.68%
PIRS 2020-11-28 07:01:473.05 2.91 0.68%
PIRS 2020-11-28 08:01:463.05 2.91 0.68%
PIRS 2020-11-28 09:01:463.05 2.91 0.68%
PIRS 2020-11-28 10:01:463.05 2.91 0.68%
PIRS 2020-11-28 11:01:463.05 2.91 0.68%
PIRS 2020-11-28 12:01:473.05 2.91 0.68%
PIRS 2020-11-28 13:01:453.05 2.91 0.68%
PIRS 2020-11-28 14:16:223.05 2.91 0.68%
PIRS 2020-11-28 15:01:463.05 2.91 0.68%
PIRS 2020-11-28 16:01:463.05 2.91 0.68%
PIRS 2020-11-28 17:01:463.05 2.91 0.68%
PIRS 2020-11-28 18:01:463.05 2.91 0.68%
PIRS 2020-11-28 19:01:463.05 2.91 0.68%
PIRS 2020-11-28 20:01:463.05 2.91 0.68%
PIRS 2020-11-28 21:01:473.05 2.91 0.68%
PIRS 2020-11-28 22:01:463.05 2.91 0.68%
PIRS 2020-11-28 23:01:463.05 2.91 0.68%
PIRS 2020-11-29 01:09:013.05 2.91 0.68%
PIRS 2020-11-29 02:01:443.05 2.91 0.68%
PIRS 2020-11-29 03:01:433.05 2.91 0.68%
PIRS 2020-11-29 04:01:443.05 2.91 0.68%
PIRS 2020-11-29 05:01:443.05 2.91 0.68%
PIRS 2020-11-29 06:01:443.05 2.91 0.68%
PIRS 2020-11-29 07:01:443.05 2.91 0.68%
PIRS 2020-11-29 08:01:433.05 2.91 0.68%
PIRS 2020-11-29 09:01:433.05 2.91 0.68%
PIRS 2020-11-29 10:01:443.05 2.91 0.68%
PIRS 2020-11-29 11:01:443.05 2.91 0.68%
PIRS 2020-11-29 12:01:453.05 2.91 0.68%
PIRS 2020-11-29 13:01:443.05 2.91 0.68%
PIRS 2020-11-29 14:01:443.05 2.91 0.68%
PIRS 2020-11-29 15:01:453.05 2.91 0.68%
PIRS 2020-11-29 16:01:443.05 2.91 0.68%
PIRS 2020-11-29 17:01:453.05 2.91 0.68%
PIRS 2020-11-29 18:01:453.05 2.91 0.68%
PIRS 2020-11-29 19:01:473.05 2.91 0.68%
PIRS 2020-11-29 20:01:443.05 2.91 0.68%
PIRS 2020-11-29 21:01:443.05 2.91 0.68%
PIRS 2020-11-29 22:01:443.05 2.91 0.68%
PIRS 2020-11-29 23:01:513.05 2.91 0.68%
PIRS 2020-11-30 01:09:533.05 2.91 0.68%
PIRS 2020-11-30 02:01:423.05 2.91 0.68%
PIRS 2020-11-30 03:01:453.05 2.91 0.68%
PIRS 2020-11-30 04:01:423.05 2.91 0.68%
PIRS 2020-11-30 05:01:443.05 2.91 0.68%
PIRS 2020-11-30 06:06:153.05 2.91 0.68%
PIRS 2020-11-30 07:01:433.05 2.91 0.68%
PIRS 2020-11-30 08:01:433.05 2.91 0.68%
PIRS 2020-11-30 09:01:593.05 2.91 0.68%
PIRS 2020-11-30 10:01:453.05 2.91 0.68%
PIRS 2020-11-30 11:01:443.10 2.91 0.68%
PIRS 2020-11-30 12:01:473.10 2.75 0.68%
PIRS 2020-11-30 13:01:465.00 2.75 0.68%
PIRS 2020-11-30 14:01:445.00 2.75 0.68%
PIRS 2020-11-30 15:01:455.00 2.75 0.68%
PIRS 2020-11-30 16:01:463.13 2.95 0.68%
PIRS 2020-11-30 17:01:462.82 2.80 -4.75%
PIRS 2020-11-30 18:01:462.85 2.83 -3.73%
PIRS 2020-11-30 19:01:452.97 2.96 0.34%
PIRS 2020-11-30 20:01:452.95 2.93 -0.34%
PIRS 2020-11-30 21:01:472.98 2.97 1.02%
PIRS 2020-11-30 22:01:472.93 2.91 -1.02%
PIRS 2020-11-30 23:01:462.92 2.90 -1.36%
PIRS 2020-12-01 01:06:305.15 2.89 -0.68%
PIRS 2020-12-01 02:01:425.15 2.89 -0.68%
PIRS 2020-12-01 03:01:445.15 2.89 -0.68%
PIRS 2020-12-01 04:01:425.15 2.89 -0.68%
PIRS 2020-12-01 05:01:435.15 2.89 -0.68%
PIRS 2020-12-01 06:01:425.15 2.89 -0.68%
PIRS 2020-12-01 07:01:435.15 2.89 -0.68%
PIRS 2020-12-01 08:01:435.15 2.89 -0.68%
PIRS 2020-12-01 09:01:445.15 2.89 -0.68%
PIRS 2020-12-01 10:01:485.15 2.89 -0.68%
PIRS 2020-12-01 11:01:455.15 2.89 -0.68%
PIRS 2020-12-01 12:01:475.15 2.85 -0.68%
PIRS 2020-12-01 13:01:465.15 2.85 -0.68%
PIRS 2020-12-01 14:01:455.15 2.85 -0.68%
PIRS 2020-12-01 15:01:454.32 2.85 -0.68%
PIRS 2020-12-01 16:01:473.13 2.95 -0.68%
PIRS 2020-12-01 17:01:462.97 2.95 0.68%
PIRS 2020-12-01 18:01:452.97 2.95 1.03%
PIRS 2020-12-01 19:01:462.91 2.88 -1.03%
PIRS 2020-12-01 20:01:472.95 2.93 0.68%
PIRS 2020-12-01 21:01:472.92 2.88 -0.68%
PIRS 2020-12-01 22:01:462.86 2.84 -2.40%
PIRS 2020-12-01 23:01:462.85 2.83 -3.08%
PIRS 2020-12-02 01:06:574.32 2.00 -3.08%
PIRS 2020-12-02 02:01:434.32 2.00 -3.08%
PIRS 2020-12-02 03:01:444.32 2.00 -3.08%
PIRS 2020-12-02 04:01:444.32 2.00 -3.08%
PIRS 2020-12-02 05:01:454.32 2.00 -3.08%
PIRS 2020-12-02 06:01:444.32 2.00 -3.08%
PIRS 2020-12-02 07:01:454.32 2.00 -3.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98