investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PIRS: Pieris Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Respiratory therapies / Pulmanory, Medicine, Immunology, Cancer fight



Clear duplicates of prices



2024-11-21
PIRS 2024-11-21 09:02:2419.43 14.08 0.00%
PIRS 2024-11-21 10:02:4017.90 14.08 0.00%
PIRS 2024-11-21 11:04:0516.24 15.39 -1.03%
PIRS 2024-11-21 12:04:1816.23 15.71 -3.36%
PIRS 2024-11-21 13:02:1816.06 15.85 -1.29%
PIRS 2024-11-21 14:02:3916.02 15.85 -1.49%
PIRS 2024-11-21 15:02:2116.24 15.74 -1.62%
PIRS 2024-11-21 16:02:4616.23 15.91 -0.32%
PIRS 2024-11-21 17:02:2217.90 15.91 -0.45%
PIRS 2024-11-21 18:02:4217.90 15.91 -0.86%
PIRS 2024-11-21 19:02:2117.90 15.91 -2.03%
2024-11-22
PIRS 2024-11-22 06:02:5019.43 14.08 -2.03%
PIRS 2024-11-22 09:02:1819.43 14.08 0.00%
PIRS 2024-11-22 11:02:1516.57 16.21 0.00%
PIRS 2024-11-22 12:03:4916.57 16.24 1.97%
PIRS 2024-11-22 13:02:4016.58 16.40 3.39%
PIRS 2024-11-22 14:02:4816.99 16.55 3.76%
PIRS 2024-11-22 15:02:2116.95 16.51 4.68%
PIRS 2024-11-22 16:02:4716.94 16.53 5.11%
PIRS 2024-11-22 17:02:2716.90 11.01 4.13%
PIRS 2024-11-22 18:02:4817.53 14.08 4.14%
PIRS 2024-11-22 20:02:5017.90 14.08 4.14%
2024-11-25
PIRS 2024-11-25 00:05:160.00 0.00 4.14%
PIRS 2024-11-25 06:02:5819.43 14.08 4.14%
PIRS 2024-11-25 09:02:4019.43 14.08 0.00%
PIRS 2024-11-25 10:03:5819.43 14.08 -1.32%
PIRS 2024-11-25 11:02:2216.99 16.59 -0.06%
PIRS 2024-11-25 12:02:5816.99 16.55 -0.06%
PIRS 2024-11-25 13:02:2217.00 16.66 1.44%
PIRS 2024-11-25 14:02:5816.88 16.75 1.19%
PIRS 2024-11-25 15:02:2316.88 16.66 0.38%
PIRS 2024-11-25 16:02:5216.91 16.66 2.26%
PIRS 2024-11-25 17:02:1517.20 16.84 2.38%
PIRS 2024-11-25 18:02:5017.20 15.83 0.42%
2024-11-26
PIRS 2024-11-26 06:02:5119.43 14.08 0.42%
PIRS 2024-11-26 08:02:5017.89 15.50 0.42%
PIRS 2024-11-26 09:02:2117.89 15.50 0.00%
PIRS 2024-11-26 11:02:2117.00 16.86 0.96%
PIRS 2024-11-26 12:02:5017.05 16.81 -1.33%
PIRS 2024-11-26 13:02:0917.05 16.81 -0.18%
PIRS 2024-11-26 15:02:1217.05 16.95 0.66%
PIRS 2024-11-26 16:02:4617.42 16.88 1.63%
PIRS 2024-11-26 17:02:1322.00 11.01 1.27%
PIRS 2024-11-26 18:02:4919.37 14.08 0.71%
2024-11-27
PIRS 2024-11-27 06:02:4819.43 14.08 0.71%
PIRS 2024-11-27 09:02:1819.43 14.08 0.00%
PIRS 2024-11-27 13:05:4217.31 16.31 -3.56%
PIRS 2024-11-27 14:03:2817.38 15.40 -4.81%
PIRS 2024-11-27 16:02:2617.00 15.40 -4.81%
PIRS 2024-11-27 17:02:4017.90 11.01 -5.46%
PIRS 2024-11-27 18:02:2517.90 14.08 -6.43%
2024-11-28
PIRS 2024-11-28 22:02:370.00 0.00 -6.43%
2024-11-29
PIRS 2024-11-29 06:02:3819.43 14.08 -6.43%
PIRS 2024-11-29 09:02:2019.43 14.08 0.00%
PIRS 2024-11-29 11:02:3117.00 15.64 1.83%
PIRS 2024-11-29 12:02:3117.00 16.10 1.53%
PIRS 2024-11-29 13:02:2117.00 16.50 3.13%
PIRS 2024-11-29 14:02:3317.00 14.19 1.59%
PIRS 2024-11-29 15:02:1917.00 14.19 1.67%
PIRS 2024-11-29 16:02:3817.00 14.19 4.64%
PIRS 2024-11-29 17:02:2417.00 14.08 4.64%
PIRS 2024-11-29 18:02:330.00 0.00 4.64%
2024-12-02
PIRS 2024-12-02 06:03:0019.43 14.08 4.64%
PIRS 2024-12-02 08:02:5219.43 15.85 4.64%
PIRS 2024-12-02 09:02:0919.43 15.85 0.00%
PIRS 2024-12-02 11:02:1617.00 15.99 -2.72%
PIRS 2024-12-02 12:02:5817.00 15.85 1.86%
PIRS 2024-12-02 13:02:0817.00 16.15 -0.56%
PIRS 2024-12-02 14:02:5417.00 16.41 -0.56%
PIRS 2024-12-02 16:02:5317.00 16.41 3.10%
PIRS 2024-12-02 17:02:0817.00 16.00 0.19%
PIRS 2024-12-02 18:02:5317.90 15.85 0.37%
2024-12-03
PIRS 2024-12-03 06:02:5419.43 14.08 0.37%
PIRS 2024-12-03 08:02:5319.43 14.91 0.37%
PIRS 2024-12-03 09:02:0919.43 14.91 0.00%
PIRS 2024-12-03 09:30:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1583648/000143774924036506/0001437749-24-036506-index.htm
8-K - PIERIS PHARMACEUTICALS, INC. (0001583648) (Filer)
PIRS 2024-12-03 11:02:0817.26 15.89 3.17%
PIRS 2024-12-03 12:02:5017.18 15.92 3.17%
PIRS 2024-12-03 13:02:0616.98 16.32 0.67%
PIRS 2024-12-03 14:02:4716.98 16.32 -0.12%
PIRS 2024-12-03 16:02:5316.77 16.40 -0.12%
PIRS 2024-12-03 17:02:1216.38 16.10 -2.13%
PIRS 2024-12-03 18:02:5919.43 14.08 -0.91%
PIRS 2024-12-03 20:02:5618.12 14.08 -0.91%
2024-12-04
PIRS 2024-12-04 06:02:5119.43 14.08 -0.91%
PIRS 2024-12-04 08:02:4818.12 14.08 -0.91%
PIRS 2024-12-04 09:02:0618.12 16.20 0.00%
PIRS 2024-12-04 10:02:4817.90 16.20 0.00%
PIRS 2024-12-04 11:02:1216.69 16.13 -0.49%
PIRS 2024-12-04 12:02:5516.69 16.16 0.79%
PIRS 2024-12-04 13:02:1316.50 16.20 0.79%
PIRS 2024-12-04 14:02:5116.70 16.21 0.79%
PIRS 2024-12-04 15:02:0616.70 16.25 0.79%
PIRS 2024-12-04 16:02:5717.00 16.25 3.10%
PIRS 2024-12-04 17:02:1116.90 16.28 2.43%
PIRS 2024-12-04 18:02:5117.90 16.11 2.21%
2024-12-05
PIRS 2024-12-05 06:02:5019.43 14.74 2.21%
PIRS 2024-12-05 09:02:0919.43 14.82 0.00%
PIRS 2024-12-05 11:02:1017.00 16.21 -0.06%
PIRS 2024-12-05 12:02:5016.90 16.35 0.55%
PIRS 2024-12-05 14:02:4916.89 16.35 0.55%
PIRS 2024-12-05 15:02:1516.90 16.35 0.55%
PIRS 2024-12-05 16:02:4916.89 16.35 -0.31%
PIRS 2024-12-05 17:02:1116.85 16.35 -0.31%
PIRS 2024-12-05 18:02:5319.43 16.27 -0.12%
2024-12-06
PIRS 2024-12-06 06:02:4719.43 14.88 -0.12%
PIRS 2024-12-06 09:02:1119.43 14.88 0.00%
PIRS 2024-12-06 10:02:5317.90 14.88 0.00%
PIRS 2024-12-06 11:02:1016.65 16.30 -1.09%
PIRS 2024-12-06 12:02:4716.84 16.40 -1.09%
PIRS 2024-12-06 13:02:1016.80 16.40 -1.64%
PIRS 2024-12-06 14:02:4616.70 16.40 -1.64%
PIRS 2024-12-06 15:02:0717.00 16.45 -0.18%
PIRS 2024-12-06 16:02:5616.70 16.50 -1.03%
PIRS 2024-12-06 17:02:1417.00 16.50 -0.91%
PIRS 2024-12-06 18:02:5917.90 16.50 -1.08%
2024-12-09
PIRS 2024-12-09 00:06:210.00 0.00 -1.08%
PIRS 2024-12-09 06:02:4919.43 15.09 -1.08%
PIRS 2024-12-09 09:02:1219.43 15.09 0.00%
PIRS 2024-12-09 10:02:5219.43 15.09 -2.94%
PIRS 2024-12-09 12:02:5616.85 16.50 -2.94%
PIRS 2024-12-09 13:02:0816.85 16.24 -2.40%
PIRS 2024-12-09 14:02:5716.85 16.30 -4.20%
PIRS 2024-12-09 15:02:1616.59 16.30 -4.08%
PIRS 2024-12-09 17:02:1316.60 16.30 -2.40%
PIRS 2024-12-09 18:02:5619.43 16.24 1.59%
2024-12-10
PIRS 2024-12-10 06:02:4419.43 14.74 1.59%
PIRS 2024-12-10 09:02:1419.43 14.78 0.00%
PIRS 2024-12-10 10:02:5519.43 16.30 0.00%
PIRS 2024-12-10 11:02:1517.00 16.30 -1.12%
PIRS 2024-12-10 12:02:5617.00 16.30 -1.59%
PIRS 2024-12-10 14:02:4916.97 16.30 0.29%
PIRS 2024-12-10 15:02:1017.28 16.65 2.24%
PIRS 2024-12-10 16:02:5817.45 16.72 2.12%
PIRS 2024-12-10 17:02:1517.45 16.55 1.59%
PIRS 2024-12-10 18:02:5719.43 16.11 3.19%
PIRS 2024-12-10 21:02:1219.43 16.24 0.00%
PIRS 2024-12-10 22:05:5719.43 16.11 3.19%
2024-12-11
PIRS 2024-12-11 06:02:5519.43 14.74 3.19%
PIRS 2024-12-11 08:02:4819.43 14.96 3.19%
PIRS 2024-12-11 09:02:1219.43 14.96 0.00%
PIRS 2024-12-11 10:02:5017.10 14.96 0.00%
PIRS 2024-12-11 11:02:0517.10 15.93 -2.05%
PIRS 2024-12-11 12:02:4216.85 15.93 -3.31%
PIRS 2024-12-11 13:02:0216.60 16.07 -3.73%
PIRS 2024-12-11 14:02:3916.60 15.74 -3.73%
PIRS 2024-12-11 15:01:5716.60 16.15 -4.16%
PIRS 2024-12-11 16:02:3716.60 16.31 -3.61%
PIRS 2024-12-11 17:02:0016.59 16.32 -3.19%
PIRS 2024-12-11 18:02:3216.60 16.30 -4.09%
2024-12-12
PIRS 2024-12-12 06:05:3019.43 14.74 -4.09%
PIRS 2024-12-12 08:02:4818.34 14.74 -4.09%
PIRS 2024-12-12 09:02:1718.34 14.74 0.00%
PIRS 2024-12-12 10:02:4217.90 14.74 0.00%
PIRS 2024-12-12 11:02:0416.39 15.77 0.00%
PIRS 2024-12-12 12:02:3416.60 15.77 0.00%
PIRS 2024-12-12 13:01:5716.60 15.77 -0.06%
PIRS 2024-12-12 14:02:4116.40 16.15 0.29%
PIRS 2024-12-12 16:02:3516.30 16.15 0.29%
PIRS 2024-12-12 17:01:5016.60 15.82 0.35%
PIRS 2024-12-12 17:15:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1583648/000143774924037350/0001437749-24-037350-index.htm
8-K - PIERIS PHARMACEUTICALS, INC. (0001583648) (Filer)
PIRS 2024-12-12 18:02:4617.90 16.11 -1.17%
PIRS 2024-12-12 19:02:0817.90 16.11 -0.92%
PIRS 2024-12-12 22:06:090.00 0.00 -0.92%
2024-12-13
PIRS 2024-12-13 06:02:5419.43 14.74 -0.92%
PIRS 2024-12-13 07:02:0117.40 14.74 -0.92%
PIRS 2024-12-13 08:02:4016.10 13.62 -0.92%
PIRS 2024-12-13 09:02:1015.80 13.62 -3.68%
PIRS 2024-12-13 11:02:0314.71 13.98 -9.88%
PIRS 2024-12-13 12:02:4214.34 14.27 -11.35%
PIRS 2024-12-13 13:01:5514.25 14.01 -11.72%
PIRS 2024-12-13 14:02:3613.99 13.70 -13.13%
PIRS 2024-12-13 15:01:5814.02 13.26 -15.95%
PIRS 2024-12-13 16:02:3713.62 13.26 -16.56%
PIRS 2024-12-13 17:01:5113.62 13.26 -17.36%
PIRS 2024-12-13 18:02:3215.36 7.32 -15.58%
PIRS 2024-12-13 19:01:5615.36 8.28 -15.58%
PIRS 2024-12-13 22:53:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1583648/000143774924037515/0001437749-24-037515-index.htm
8-K - PALVELLA THERAPEUTICS, INC. (0001583648) (Filer)
2024-12-16
PIRS 2024-12-16 00:06:370.00 0.00 -15.58%
PIRS 2024-12-16 09:02:040.00 0.00 0.00%
PIRS 2024-12-16 22:05:080.00 0.00 -15.58%
2024-12-17
PIRS 2024-12-17 09:04:340.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.