investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2026-03-16
PGEN 2026-03-16 00:07:250.00 0.00 7.32%
PGEN 2026-03-16 04:03:213.85 3.00 7.32%
PGEN 2026-03-16 06:03:063.85 3.18 7.32%
PGEN 2026-03-16 07:02:183.55 3.47 7.32%
PGEN 2026-03-16 08:03:053.85 3.45 -0.91%
PGEN 2026-03-16 09:02:323.85 3.47 -0.91%
PGEN 2026-03-16 10:03:133.60 3.59 3.05%
PGEN 2026-03-16 11:02:273.57 3.56 2.13%
PGEN 2026-03-16 12:03:193.56 3.55 1.83%
PGEN 2026-03-16 13:02:463.55 3.54 1.52%
PGEN 2026-03-16 14:03:253.55 3.54 1.22%
PGEN 2026-03-16 16:03:283.62 3.50 0.91%
PGEN 2026-03-16 17:02:523.62 3.49 0.85%
PGEN 2026-03-16 18:03:183.51 3.49 0.85%
PGEN 2026-03-16 20:03:180.00 0.00 0.85%
2026-03-17
PGEN 2026-03-17 04:03:244.30 3.43 0.85%
PGEN 2026-03-17 05:02:523.60 3.46 0.85%
PGEN 2026-03-17 10:03:303.55 3.54 1.14%
PGEN 2026-03-17 11:02:303.51 3.50 0.28%
PGEN 2026-03-17 12:03:233.53 3.52 0.85%
PGEN 2026-03-17 13:02:383.50 3.49 0.00%
PGEN 2026-03-17 14:03:223.54 3.53 1.14%
PGEN 2026-03-17 15:02:473.56 3.55 1.71%
PGEN 2026-03-17 16:03:163.60 3.46 1.14%
PGEN 2026-03-17 20:03:170.00 0.00 1.14%
2026-03-18
PGEN 2026-03-18 04:03:334.12 3.00 1.14%
PGEN 2026-03-18 05:02:494.12 3.00 -1.71%
PGEN 2026-03-18 06:03:224.12 3.46 -1.71%
PGEN 2026-03-18 07:02:513.58 3.46 -1.71%
PGEN 2026-03-18 08:03:203.58 3.48 -1.71%
PGEN 2026-03-18 09:02:413.55 3.48 -1.14%
PGEN 2026-03-18 10:03:283.39 3.38 -3.99%
PGEN 2026-03-18 11:04:293.43 3.42 -3.42%
PGEN 2026-03-18 12:03:393.38 3.37 -4.56%
PGEN 2026-03-18 13:04:023.37 3.36 -4.56%
PGEN 2026-03-18 14:03:223.41 3.39 -3.99%
PGEN 2026-03-18 15:02:583.35 3.34 -5.70%
PGEN 2026-03-18 16:03:233.35 3.26 -7.12%
PGEN 2026-03-18 17:04:253.40 3.28 -6.50%
PGEN 2026-03-18 20:03:180.00 0.00 -6.50%
2026-03-19
PGEN 2026-03-19 04:03:453.78 3.00 -6.50%
PGEN 2026-03-19 06:03:273.76 3.00 0.56%
PGEN 2026-03-19 07:03:463.56 3.00 0.56%
PGEN 2026-03-19 08:03:523.28 3.22 -0.56%
PGEN 2026-03-19 09:02:523.27 3.18 -1.13%
PGEN 2026-03-19 10:03:283.20 3.19 -1.69%
PGEN 2026-03-19 11:03:183.26 3.25 0.00%
PGEN 2026-03-19 12:03:203.22 3.21 -1.13%
PGEN 2026-03-19 13:02:503.27 3.26 0.00%
PGEN 2026-03-19 14:03:183.32 3.31 1.69%
PGEN 2026-03-19 15:02:573.36 3.35 2.54%
PGEN 2026-03-19 16:03:143.37 3.18 1.69%
PGEN 2026-03-19 17:03:093.36 3.18 1.83%
PGEN 2026-03-19 18:03:283.37 3.20 2.14%
PGEN 2026-03-19 20:03:290.00 0.00 2.14%
2026-03-20
PGEN 2026-03-20 04:03:253.78 2.89 2.14%
PGEN 2026-03-20 05:02:503.31 2.89 2.14%
PGEN 2026-03-20 08:03:213.31 3.25 2.14%
PGEN 2026-03-20 10:03:193.31 3.30 0.00%
PGEN 2026-03-20 11:02:433.33 3.32 0.31%
PGEN 2026-03-20 12:03:233.33 3.32 0.61%
PGEN 2026-03-20 13:02:453.30 3.29 -0.31%
PGEN 2026-03-20 14:03:283.28 3.27 -0.92%
PGEN 2026-03-20 15:02:553.25 3.24 -1.83%
PGEN 2026-03-20 16:03:313.34 3.21 -0.92%
PGEN 2026-03-20 17:02:523.34 3.21 -0.90%
PGEN 2026-03-20 19:02:593.34 3.21 -0.60%
PGEN 2026-03-20 20:03:310.00 0.00 -3.01%
2026-03-23
PGEN 2026-03-23 04:03:303.49 3.08 -3.01%
PGEN 2026-03-23 05:02:413.49 3.13 -3.01%
PGEN 2026-03-23 07:02:343.35 3.00 -3.01%
PGEN 2026-03-23 08:03:283.35 3.15 -3.01%
PGEN 2026-03-23 10:03:283.29 3.28 0.60%
PGEN 2026-03-23 11:02:453.30 3.29 0.60%
PGEN 2026-03-23 12:03:363.31 3.30 1.20%
PGEN 2026-03-23 13:02:373.28 3.27 0.30%
PGEN 2026-03-23 15:02:443.27 3.26 0.00%
PGEN 2026-03-23 16:03:533.30 3.22 -0.90%
PGEN 2026-03-23 17:02:573.30 3.22 -0.91%
PGEN 2026-03-23 18:03:343.34 3.22 -0.91%
PGEN 2026-03-23 20:04:330.00 0.00 -0.91%
2026-03-24
PGEN 2026-03-24 04:04:133.89 3.16 -0.91%
PGEN 2026-03-24 07:02:333.30 3.16 -0.91%
PGEN 2026-03-24 08:03:243.30 3.23 -0.91%
PGEN 2026-03-24 09:02:343.32 3.23 -0.91%
PGEN 2026-03-24 10:03:323.21 3.20 -0.91%
PGEN 2026-03-24 11:02:353.17 3.16 -2.13%
PGEN 2026-03-24 13:02:593.14 3.13 -3.05%
PGEN 2026-03-24 14:03:383.10 3.09 -4.27%
PGEN 2026-03-24 15:02:373.11 3.10 -3.96%
PGEN 2026-03-24 16:03:263.18 3.10 -3.35%
PGEN 2026-03-24 17:02:283.17 3.08 -4.63%
PGEN 2026-03-24 18:03:323.18 3.08 -4.63%
PGEN 2026-03-24 19:02:593.17 3.08 -4.63%
PGEN 2026-03-24 20:03:330.00 0.00 -4.63%
2026-03-25
PGEN 2026-03-25 04:03:523.43 3.08 -4.63%
PGEN 2026-03-25 05:02:453.90 3.13 0.62%
PGEN 2026-03-25 07:02:373.52 3.15 0.62%
PGEN 2026-03-25 08:03:203.10 3.00 -0.62%
PGEN 2026-03-25 09:02:333.10 3.08 -0.62%
PGEN 2026-03-25 10:03:493.23 3.22 3.40%
PGEN 2026-03-25 11:02:563.12 3.11 -0.62%
PGEN 2026-03-25 12:03:203.10 3.09 -1.23%
PGEN 2026-03-25 13:02:393.16 3.15 0.93%
PGEN 2026-03-25 14:03:323.11 3.10 -0.62%
PGEN 2026-03-25 15:02:453.07 3.06 -1.54%
PGEN 2026-03-25 16:03:362.94 2.89 -4.63%
PGEN 2026-03-25 16:52:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010326004648/0000950103-26-004648-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2026-03-25 16:54:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000135609026000009/0001356090-26-000009-index.htm
10-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2026-03-25 17:02:443.64 3.50 12.14%
PGEN 2026-03-25 18:03:433.68 3.52 17.89%
PGEN 2026-03-25 18:56:01
Precigen, Inc. (PGEN) Q4 2025 Earnings Call Transcript
PGEN 2026-03-25 19:03:023.60 3.52 14.38%
PGEN 2026-03-25 20:03:430.00 0.00 12.46%
2026-03-26
PGEN 2026-03-26 04:03:263.55 3.47 12.14%
PGEN 2026-03-26 05:03:053.62 3.55 14.70%
PGEN 2026-03-26 06:03:413.76 3.72 20.77%
PGEN 2026-03-26 07:02:503.70 3.67 18.21%
PGEN 2026-03-26 08:03:243.80 3.77 22.04%
PGEN 2026-03-26 09:04:334.01 4.00 29.71%
PGEN 2026-03-26 10:03:273.98 3.97 28.12%
PGEN 2026-03-26 11:03:053.91 3.90 25.88%
PGEN 2026-03-26 12:03:473.90 3.89 25.56%
PGEN 2026-03-26 13:03:363.99 3.98 28.75%
PGEN 2026-03-26 13:57:02
Precigen: The Best Potential Blockbuster You've Never Heard Of (Your ENT Has)
PGEN 2026-03-26 14:03:564.05 4.04 30.03%
PGEN 2026-03-26 15:03:133.94 3.93 26.84%
PGEN 2026-03-26 16:04:093.85 3.84 24.19%
PGEN 2026-03-26 17:03:123.93 3.89 26.13%
PGEN 2026-03-26 18:03:243.91 3.87 25.48%
PGEN 2026-03-26 19:03:073.91 3.88 25.48%
PGEN 2026-03-26 20:03:350.00 0.00 25.48%
2026-03-27
PGEN 2026-03-27 04:03:433.89 3.86 0.00%
PGEN 2026-03-27 05:03:073.87 3.83 -1.61%
PGEN 2026-03-27 06:04:113.90 3.87 0.00%
PGEN 2026-03-27 07:03:333.88 3.85 -0.65%
PGEN 2026-03-27 08:03:313.89 3.85 -0.65%
PGEN 2026-03-27 09:02:383.81 3.79 -2.58%
PGEN 2026-03-27 10:04:033.93 3.92 1.61%
PGEN 2026-03-27 11:03:023.83 3.82 -1.94%
PGEN 2026-03-27 12:04:173.75 3.74 -4.52%
PGEN 2026-03-27 13:03:263.71 3.70 -5.81%
PGEN 2026-03-27 14:03:393.70 3.69 -5.81%
PGEN 2026-03-27 15:03:083.67 3.66 -7.10%
PGEN 2026-03-27 16:03:443.71 3.67 -6.45%
PGEN 2026-03-27 17:03:093.69 3.66 -5.66%
PGEN 2026-03-27 18:03:163.69 3.65 -5.66%
PGEN 2026-03-27 19:02:343.69 3.66 -5.66%
PGEN 2026-03-27 20:03:070.00 0.00 -5.66%
2026-03-30
PGEN 2026-03-30 04:03:393.70 3.60 -5.66%
PGEN 2026-03-30 05:02:323.70 3.62 -5.66%
PGEN 2026-03-30 06:03:213.69 3.65 -5.66%
PGEN 2026-03-30 07:02:283.70 3.67 -5.66%
PGEN 2026-03-30 08:03:243.71 3.67 -5.66%
PGEN 2026-03-30 09:03:143.68 3.65 0.00%
PGEN 2026-03-30 10:03:213.65 3.64 -0.51%
PGEN 2026-03-30 11:02:283.49 3.48 -4.37%
PGEN 2026-03-30 12:03:223.33 3.32 -8.48%
PGEN 2026-03-30 13:02:303.30 3.29 -9.51%
PGEN 2026-03-30 14:03:233.39 3.38 -6.94%
PGEN 2026-03-30 15:02:343.28 3.27 -10.03%
PGEN 2026-03-30 16:03:233.28 3.20 -10.54%
PGEN 2026-03-30 17:02:373.27 3.13 -11.17%
PGEN 2026-03-30 18:03:113.35 3.13 -11.17%
PGEN 2026-03-30 19:02:363.35 3.25 -11.17%
PGEN 2026-03-30 20:03:320.00 0.00 -11.17%
2026-03-31
PGEN 2026-03-31 04:04:073.52 2.59 -11.17%
PGEN 2026-03-31 05:03:163.52 3.11 -11.17%
PGEN 2026-03-31 06:03:253.52 2.89 -11.17%
PGEN 2026-03-31 07:02:323.28 3.20 -1.09%
PGEN 2026-03-31 08:03:223.28 3.22 0.00%
PGEN 2026-03-31 09:02:363.61 3.23 1.36%
PGEN 2026-03-31 10:03:203.49 3.48 6.27%
PGEN 2026-03-31 11:02:393.62 3.61 10.35%
PGEN 2026-03-31 12:03:343.63 3.62 10.35%
PGEN 2026-03-31 13:02:393.66 3.65 11.44%
PGEN 2026-03-31 14:03:333.84 3.83 16.08%
PGEN 2026-03-31 16:03:423.87 3.86 18.77%
PGEN 2026-03-31 17:02:503.89 3.85 19.38%
PGEN 2026-03-31 18:03:303.87 3.85 18.77%
PGEN 2026-03-31 19:02:453.85 3.81 18.15%
PGEN 2026-03-31 20:03:450.00 0.00 18.15%
2026-04-01
PGEN 2026-04-01 01:32:03
Precigen, Inc. (PGEN) Discusses Launch and Differentiation of PAPZIMEOS Immunotherapy for Adult RRP Transcript
PGEN 2026-04-01 04:03:423.91 3.87 18.15%
PGEN 2026-04-01 05:02:553.91 3.87 0.31%
PGEN 2026-04-01 06:03:393.89 3.85 -0.31%
PGEN 2026-04-01 07:02:533.90 3.87 0.92%
PGEN 2026-04-01 08:03:333.91 3.87 0.92%
PGEN 2026-04-01 09:03:153.87 3.80 -0.62%
PGEN 2026-04-01 10:03:573.87 3.86 -0.31%
PGEN 2026-04-01 11:02:443.93 3.92 2.15%
PGEN 2026-04-01 12:04:073.99 3.98 4.00%
PGEN 2026-04-01 13:02:324.04 4.03 5.23%
PGEN 2026-04-01 14:03:224.01 4.00 4.31%
PGEN 2026-04-01 15:02:363.94 3.93 2.15%
PGEN 2026-04-01 16:03:323.90 3.87 0.26%
PGEN 2026-04-01 17:02:373.92 3.88 0.78%
PGEN 2026-04-01 20:03:280.00 0.00 0.78%
2026-04-02
PGEN 2026-04-02 04:03:224.34 3.50 0.78%
PGEN 2026-04-02 05:02:294.34 3.83 -2.33%
PGEN 2026-04-02 06:03:154.10 3.82 -2.33%
PGEN 2026-04-02 07:02:193.90 3.85 -2.33%
PGEN 2026-04-02 08:03:573.89 3.36 -2.58%
PGEN 2026-04-02 09:02:243.89 3.80 -2.58%
PGEN 2026-04-02 10:03:183.84 3.83 -2.33%
PGEN 2026-04-02 11:02:173.94 3.93 0.26%
PGEN 2026-04-02 12:03:143.96 3.95 0.78%
PGEN 2026-04-02 13:02:213.92 3.91 -0.26%
PGEN 2026-04-02 14:03:113.99 3.98 1.81%
PGEN 2026-04-02 15:02:263.97 3.96 0.78%
PGEN 2026-04-02 16:03:114.01 3.93 0.25%
PGEN 2026-04-02 18:03:174.01 3.60 0.00%
PGEN 2026-04-02 20:03:170.00 0.00 0.00%
2026-04-06
PGEN 2026-04-06 04:03:194.01 3.80 0.00%
PGEN 2026-04-06 05:02:194.42 3.59 0.00%
PGEN 2026-04-06 06:03:124.42 3.69 0.00%
PGEN 2026-04-06 07:02:524.05 3.69 0.00%
PGEN 2026-04-06 10:03:224.07 4.05 3.56%
PGEN 2026-04-06 11:02:284.13 4.12 4.83%
PGEN 2026-04-06 12:03:164.16 4.15 5.85%
PGEN 2026-04-06 13:02:294.13 4.12 4.83%
PGEN 2026-04-06 14:03:234.14 4.13 5.09%
PGEN 2026-04-06 15:02:214.13 4.12 4.83%
PGEN 2026-04-06 16:03:384.21 4.17 6.85%
PGEN 2026-04-06 19:02:314.20 4.15 5.84%
PGEN 2026-04-06 20:03:250.00 0.00 5.84%
2026-04-07
PGEN 2026-04-07 04:03:164.20 3.21 5.84%
PGEN 2026-04-07 05:02:334.20 3.30 5.84%
PGEN 2026-04-07 06:03:204.18 4.13 0.25%
PGEN 2026-04-07 07:02:304.02 3.98 -4.57%
PGEN 2026-04-07 08:03:364.13 4.09 -2.28%
PGEN 2026-04-07 09:02:224.12 4.08 -4.06%
PGEN 2026-04-07 10:03:174.13 4.12 -1.52%
PGEN 2026-04-07 11:02:283.99 3.98 -5.33%
PGEN 2026-04-07 12:03:283.99 3.98 -5.08%
PGEN 2026-04-07 13:02:344.08 4.07 -2.79%
PGEN 2026-04-07 14:03:194.12 4.11 -1.78%
PGEN 2026-04-07 15:02:284.08 4.07 -2.79%
PGEN 2026-04-07 16:03:174.12 4.09 -1.67%
PGEN 2026-04-07 18:03:034.15 4.11 -1.19%
PGEN 2026-04-07 19:02:254.24 4.21 0.72%
PGEN 2026-04-07 20:03:170.00 0.00 -0.24%
2026-04-08
PGEN 2026-04-08 04:03:194.28 4.24 -0.24%
PGEN 2026-04-08 07:02:424.28 4.24 3.10%
PGEN 2026-04-08 08:03:234.28 4.25 3.34%
PGEN 2026-04-08 09:02:324.28 4.24 3.82%
PGEN 2026-04-08 10:03:344.10 4.09 -0.48%
PGEN 2026-04-08 11:02:394.09 4.08 -0.72%
PGEN 2026-04-08 13:02:344.05 4.04 -1.67%
PGEN 2026-04-08 14:03:214.07 4.05 -0.95%
PGEN 2026-04-08 16:03:234.14 4.09 0.00%
PGEN 2026-04-08 20:03:210.00 0.00 0.00%
2026-04-09
PGEN 2026-04-09 04:03:344.61 3.64 0.00%
PGEN 2026-04-09 05:02:304.55 3.64 0.00%
PGEN 2026-04-09 06:03:234.15 4.08 0.00%
PGEN 2026-04-09 10:03:254.04 4.03 -1.94%
PGEN 2026-04-09 11:02:264.14 4.13 0.49%
PGEN 2026-04-09 12:03:134.22 4.21 2.43%
PGEN 2026-04-09 14:03:224.20 4.19 2.18%
PGEN 2026-04-09 15:02:274.22 4.21 2.43%
PGEN 2026-04-09 16:03:174.32 4.28 4.37%
PGEN 2026-04-09 18:03:204.30 4.26 4.13%
PGEN 2026-04-09 19:03:004.28 4.25 3.40%
PGEN 2026-04-09 20:03:330.00 0.00 3.40%
2026-04-10
PGEN 2026-04-10 04:03:204.26 4.23 3.40%
PGEN 2026-04-10 07:03:014.28 4.25 0.00%
PGEN 2026-04-10 09:02:324.30 4.25 -0.24%
PGEN 2026-04-10 10:03:144.24 4.23 -0.49%
PGEN 2026-04-10 11:02:274.18 4.17 -1.94%
PGEN 2026-04-10 12:05:024.12 4.11 -3.40%
PGEN 2026-04-10 13:02:384.10 4.09 -3.88%
PGEN 2026-04-10 14:03:234.17 4.16 -2.18%
PGEN 2026-04-10 15:02:264.18 4.17 -1.94%
PGEN 2026-04-10 16:03:214.18 4.13 -2.34%
PGEN 2026-04-10 17:02:264.16 4.12 -2.81%
PGEN 2026-04-10 18:03:194.16 4.12 -3.04%
PGEN 2026-04-10 19:02:324.14 4.11 -3.28%
PGEN 2026-04-10 20:03:350.00 0.00 -3.28%
2026-04-13
PGEN 2026-04-13 04:03:235.04 3.69 -3.28%
PGEN 2026-04-13 05:02:195.04 4.09 -3.28%
PGEN 2026-04-13 07:02:234.76 4.09 -3.28%
PGEN 2026-04-13 08:03:094.75 4.09 -3.28%
PGEN 2026-04-13 10:03:144.21 4.20 1.17%
PGEN 2026-04-13 11:02:224.15 4.13 0.00%
PGEN 2026-04-13 12:03:164.14 4.13 -0.47%
PGEN 2026-04-13 14:03:114.16 4.15 0.00%
PGEN 2026-04-13 15:02:314.20 4.17 0.47%
PGEN 2026-04-13 16:03:264.20 4.16 0.24%
PGEN 2026-04-13 20:03:470.00 0.00 0.24%
2026-04-14
PGEN 2026-04-14 04:03:154.20 4.16 0.24%
PGEN 2026-04-14 08:03:264.18 4.13 -1.68%
PGEN 2026-04-14 09:02:244.20 4.16 0.96%
PGEN 2026-04-14 10:03:174.14 4.13 -0.72%
PGEN 2026-04-14 11:02:384.05 4.04 -2.88%
PGEN 2026-04-14 13:02:393.99 3.98 -4.33%
PGEN 2026-04-14 14:03:164.00 3.99 -3.85%
PGEN 2026-04-14 15:02:284.05 4.04 -2.88%
PGEN 2026-04-14 16:03:093.98 3.94 -4.56%
PGEN 2026-04-14 18:03:424.01 3.98 -3.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.