investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2024-01-29

PGEN 2024-01-29 00:07:130.00 0.00 -2.82%
PGEN 2024-01-29 05:01:080.00 1.27 -2.82%
PGEN 2024-01-29 06:01:231.44 1.30 -2.82%
PGEN 2024-01-29 11:01:201.43 1.42 2.82%
PGEN 2024-01-29 12:01:241.46 1.45 4.93%
PGEN 2024-01-29 13:01:201.45 1.44 4.93%
PGEN 2024-01-29 14:01:281.46 1.45 5.63%
PGEN 2024-01-29 16:01:141.46 1.45 4.93%
PGEN 2024-01-29 17:01:211.48 1.43 7.04%
PGEN 2024-01-29 18:01:081.48 1.43 7.25%
PGEN 2024-01-29 21:05:570.00 0.00 7.25%
2024-01-30

PGEN 2024-01-30 05:01:152.00 1.37 7.25%
PGEN 2024-01-30 06:01:391.50 1.41 7.25%
PGEN 2024-01-30 11:01:201.41 1.39 -5.80%
PGEN 2024-01-30 12:01:321.40 1.39 -5.80%
PGEN 2024-01-30 14:01:261.39 1.38 -6.52%
PGEN 2024-01-30 15:01:111.37 1.36 -7.97%
PGEN 2024-01-30 16:01:241.39 1.38 -6.52%
PGEN 2024-01-30 17:01:131.44 1.38 -6.52%
PGEN 2024-01-30 18:01:171.44 1.37 -6.76%
PGEN 2024-01-30 21:06:260.00 0.00 -6.76%
2024-01-31

PGEN 2024-01-31 06:01:241.59 1.25 -6.76%
PGEN 2024-01-31 08:01:171.59 1.38 -6.76%
PGEN 2024-01-31 11:01:221.42 1.41 2.03%
PGEN 2024-01-31 12:01:261.41 1.40 1.35%
PGEN 2024-01-31 13:01:121.40 1.39 0.68%
PGEN 2024-01-31 14:01:301.41 1.40 1.35%
PGEN 2024-01-31 17:01:061.40 1.37 -0.68%
PGEN 2024-01-31 18:01:221.40 1.37 -0.72%
PGEN 2024-01-31 19:01:161.40 1.38 -0.72%
PGEN 2024-01-31 21:06:320.00 0.00 -0.72%
2024-02-01

PGEN 2024-02-01 06:01:281.59 1.37 -0.72%
PGEN 2024-02-01 09:01:241.44 1.38 -0.72%
PGEN 2024-02-01 11:01:191.38 1.37 0.00%
PGEN 2024-02-01 12:01:261.37 1.36 0.00%
PGEN 2024-02-01 13:01:251.39 1.38 0.00%
PGEN 2024-02-01 14:01:241.41 1.40 2.16%
PGEN 2024-02-01 16:01:211.41 1.40 1.44%
PGEN 2024-02-01 17:01:011.41 1.37 1.44%
PGEN 2024-02-01 18:01:191.41 1.36 1.45%
PGEN 2024-02-01 21:06:470.00 0.00 1.45%
2024-02-02

PGEN 2024-02-02 06:01:251.44 1.30 1.45%
PGEN 2024-02-02 08:01:201.44 1.38 1.45%
PGEN 2024-02-02 11:01:171.37 1.36 -2.17%
PGEN 2024-02-02 12:01:191.40 1.39 0.00%
PGEN 2024-02-02 13:01:161.39 1.38 -0.72%
PGEN 2024-02-02 14:01:311.38 1.37 -1.45%
PGEN 2024-02-02 15:01:181.39 1.38 -0.72%
PGEN 2024-02-02 16:01:181.40 1.39 0.00%
PGEN 2024-02-02 17:01:331.41 1.37 -0.72%
PGEN 2024-02-02 18:01:051.41 1.38 -0.71%
PGEN 2024-02-02 21:09:520.00 0.00 -0.71%
2024-02-05

PGEN 2024-02-05 05:01:152.00 0.00 -0.71%
PGEN 2024-02-05 06:01:281.59 1.28 -0.71%
PGEN 2024-02-05 08:01:271.55 1.37 -0.71%
PGEN 2024-02-05 10:01:271.39 1.37 -0.71%
PGEN 2024-02-05 11:01:071.40 1.39 0.71%
PGEN 2024-02-05 12:01:191.38 1.37 -0.71%
PGEN 2024-02-05 14:01:211.39 1.38 0.00%
PGEN 2024-02-05 15:01:191.40 1.39 0.00%
PGEN 2024-02-05 16:01:171.41 1.40 1.43%
PGEN 2024-02-05 17:01:161.40 1.34 -0.71%
PGEN 2024-02-05 18:01:241.40 1.34 -0.72%
PGEN 2024-02-05 21:07:070.00 0.00 -0.72%
PGEN 2024-02-05 22:04:001.40 1.34 -0.72%
2024-02-06

PGEN 2024-02-06 05:01:122.00 1.37 -0.72%
PGEN 2024-02-06 06:01:401.54 1.38 -0.72%
PGEN 2024-02-06 07:01:091.46 1.38 -0.72%
PGEN 2024-02-06 11:01:131.43 1.42 2.88%
PGEN 2024-02-06 12:01:341.43 1.42 3.60%
PGEN 2024-02-06 13:01:281.45 1.43 4.32%
PGEN 2024-02-06 14:01:381.44 1.43 4.32%
PGEN 2024-02-06 16:01:351.43 1.42 3.60%
PGEN 2024-02-06 17:01:041.44 1.39 3.60%
PGEN 2024-02-06 18:01:171.44 1.39 3.62%
PGEN 2024-02-06 19:01:231.44 1.42 3.62%
PGEN 2024-02-06 21:03:150.00 0.00 3.62%
2024-02-07

PGEN 2024-02-07 05:01:050.00 1.38 3.62%
PGEN 2024-02-07 06:01:391.57 1.38 3.62%
PGEN 2024-02-07 08:01:471.43 1.41 3.62%
PGEN 2024-02-07 11:01:181.39 1.38 -2.90%
PGEN 2024-02-07 12:01:231.40 1.39 -2.17%
PGEN 2024-02-07 14:01:161.38 1.37 -3.62%
PGEN 2024-02-07 16:01:311.40 1.39 -2.17%
PGEN 2024-02-07 17:01:031.39 1.37 -3.62%
PGEN 2024-02-07 18:01:161.42 1.37 -3.50%
PGEN 2024-02-07 21:07:270.00 0.00 -3.50%
2024-02-08

PGEN 2024-02-08 05:01:132.00 0.00 -3.50%
PGEN 2024-02-08 06:01:421.57 1.36 -3.50%
PGEN 2024-02-08 07:01:111.44 1.36 -3.50%
PGEN 2024-02-08 11:01:091.39 1.38 0.70%
PGEN 2024-02-08 12:01:281.40 1.39 1.40%
PGEN 2024-02-08 13:01:221.38 1.37 0.00%
PGEN 2024-02-08 14:01:391.39 1.38 0.70%
PGEN 2024-02-08 17:01:111.39 1.37 0.70%
PGEN 2024-02-08 17:25:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010324001932/0000950103-24-001932-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2024-02-08 18:01:251.39 1.37 0.72%
2024-02-09

PGEN 2024-02-09 06:01:361.57 1.23 0.72%
PGEN 2024-02-09 08:01:171.53 1.23 0.72%
PGEN 2024-02-09 09:01:181.53 1.26 0.72%
PGEN 2024-02-09 10:01:231.44 1.30 0.72%
PGEN 2024-02-09 11:01:121.42 1.41 2.17%
PGEN 2024-02-09 12:01:271.41 1.40 2.17%
PGEN 2024-02-09 13:01:221.40 1.39 0.72%
PGEN 2024-02-09 14:01:311.41 1.40 2.17%
PGEN 2024-02-09 17:01:071.42 1.40 0.72%
PGEN 2024-02-09 20:01:311.42 1.39 0.72%
PGEN 2024-02-09 21:06:010.00 0.00 0.72%
2024-02-12

PGEN 2024-02-12 06:01:401.53 1.21 0.72%
PGEN 2024-02-12 08:01:331.53 1.35 0.72%
PGEN 2024-02-12 09:01:251.43 1.35 0.72%
PGEN 2024-02-12 11:01:201.44 1.43 2.88%
PGEN 2024-02-12 12:01:251.41 1.40 0.72%
PGEN 2024-02-12 13:01:161.43 1.42 1.44%
PGEN 2024-02-12 14:01:261.44 1.43 2.16%
PGEN 2024-02-12 15:01:241.43 1.42 2.16%
PGEN 2024-02-12 17:01:151.44 1.39 2.16%
PGEN 2024-02-12 18:01:281.44 1.39 2.14%
PGEN 2024-02-12 21:05:420.00 0.00 2.14%
2024-02-13

PGEN 2024-02-13 05:01:112.00 0.00 2.14%
PGEN 2024-02-13 06:01:291.57 1.23 2.14%
PGEN 2024-02-13 08:01:211.51 1.37 2.14%
PGEN 2024-02-13 10:01:391.51 1.37 -2.14%
PGEN 2024-02-13 11:01:161.37 1.36 -5.00%
PGEN 2024-02-13 14:01:221.36 1.35 -5.00%
PGEN 2024-02-13 15:01:191.36 1.35 -5.71%
PGEN 2024-02-13 16:01:281.35 1.34 -6.43%
PGEN 2024-02-13 17:01:191.36 1.28 -8.57%
PGEN 2024-02-13 18:01:141.36 1.28 -8.39%
2024-02-14

PGEN 2024-02-14 06:01:401.32 1.18 -8.39%
PGEN 2024-02-14 08:01:281.46 1.18 -8.39%
PGEN 2024-02-14 09:01:171.46 1.21 -8.39%
PGEN 2024-02-14 11:01:181.38 1.37 4.20%
PGEN 2024-02-14 12:01:481.37 1.36 3.50%
PGEN 2024-02-14 13:01:161.39 1.38 4.90%
PGEN 2024-02-14 14:01:521.39 1.38 5.59%
PGEN 2024-02-14 16:01:381.40 1.39 6.29%
PGEN 2024-02-14 17:01:221.41 1.35 6.29%
PGEN 2024-02-14 18:01:311.41 1.35 6.87%
2024-02-15

PGEN 2024-02-15 06:01:261.53 1.23 6.87%
PGEN 2024-02-15 08:01:301.53 1.35 6.87%
PGEN 2024-02-15 10:01:421.43 1.35 6.87%
PGEN 2024-02-15 11:01:331.43 1.42 2.29%
PGEN 2024-02-15 12:01:191.41 1.40 0.76%
PGEN 2024-02-15 13:01:181.39 1.38 -0.76%
PGEN 2024-02-15 14:01:191.39 1.38 -1.53%
PGEN 2024-02-15 15:01:241.41 1.40 0.76%
PGEN 2024-02-15 16:01:491.42 1.41 1.53%
PGEN 2024-02-15 17:01:111.44 1.38 2.29%
PGEN 2024-02-15 18:01:171.44 1.38 2.14%
PGEN 2024-02-15 21:07:030.00 0.00 2.14%
2024-02-16

PGEN 2024-02-16 06:01:321.44 1.37 2.14%
PGEN 2024-02-16 10:01:341.44 1.38 2.14%
PGEN 2024-02-16 11:01:211.43 1.42 0.00%
PGEN 2024-02-16 13:01:181.44 1.43 0.71%
PGEN 2024-02-16 14:01:201.45 1.44 1.43%
PGEN 2024-02-16 15:01:131.44 1.43 0.71%
PGEN 2024-02-16 16:01:251.43 1.42 0.00%
PGEN 2024-02-16 17:01:011.44 1.38 -0.71%
PGEN 2024-02-16 18:01:381.44 1.38 -0.70%
2024-02-19

PGEN 2024-02-19 00:07:510.00 0.00 -0.70%
2024-02-20

PGEN 2024-02-20 05:01:222.00 0.00 -0.70%
PGEN 2024-02-20 06:01:231.57 1.42 -0.70%
PGEN 2024-02-20 09:01:181.45 1.42 -0.70%
PGEN 2024-02-20 10:01:441.45 1.40 0.00%
PGEN 2024-02-20 11:01:231.43 1.42 0.70%
PGEN 2024-02-20 12:01:331.49 1.48 4.20%
PGEN 2024-02-20 13:01:211.46 1.45 2.10%
PGEN 2024-02-20 14:01:501.47 1.46 3.50%
PGEN 2024-02-20 15:01:171.45 1.44 2.10%
PGEN 2024-02-20 16:01:251.44 1.43 1.40%
PGEN 2024-02-20 17:01:131.50 1.40 0.00%
PGEN 2024-02-20 21:07:450.00 0.00 0.00%
2024-02-21

PGEN 2024-02-21 07:01:131.63 1.29 0.00%
PGEN 2024-02-21 08:01:301.42 1.38 0.00%
PGEN 2024-02-21 11:01:201.43 1.42 0.70%
PGEN 2024-02-21 15:01:201.45 1.44 2.11%
PGEN 2024-02-21 16:01:331.44 1.43 1.41%
PGEN 2024-02-21 17:01:161.44 1.39 0.00%
PGEN 2024-02-21 21:06:120.00 0.00 0.00%
2024-02-22

PGEN 2024-02-22 06:01:331.54 1.29 0.00%
PGEN 2024-02-22 08:01:331.54 1.38 0.00%
PGEN 2024-02-22 09:01:201.62 1.38 0.00%
PGEN 2024-02-22 10:01:211.57 1.38 0.00%
PGEN 2024-02-22 11:01:121.43 1.42 0.70%
PGEN 2024-02-22 13:01:341.44 1.43 1.41%
PGEN 2024-02-22 16:01:411.45 1.44 1.41%
PGEN 2024-02-22 17:01:081.46 1.42 1.41%
PGEN 2024-02-22 21:05:410.00 0.00 1.41%
2024-02-23

PGEN 2024-02-23 05:01:161.48 0.00 1.41%
PGEN 2024-02-23 06:01:361.48 1.29 1.41%
PGEN 2024-02-23 08:01:311.48 1.38 1.41%
PGEN 2024-02-23 11:01:201.42 1.41 -1.41%
PGEN 2024-02-23 12:01:251.45 1.44 0.00%
PGEN 2024-02-23 13:01:231.43 1.42 -0.70%
PGEN 2024-02-23 14:01:351.46 1.45 1.41%
PGEN 2024-02-23 15:01:121.47 1.46 2.11%
PGEN 2024-02-23 16:01:211.46 1.45 1.41%
PGEN 2024-02-23 17:01:121.48 1.42 1.41%
PGEN 2024-02-23 18:01:331.48 1.42 1.39%
PGEN 2024-02-23 21:07:120.00 0.00 1.39%
2024-02-26

PGEN 2024-02-26 05:01:201.80 0.00 1.39%
PGEN 2024-02-26 06:01:211.60 1.29 1.39%
PGEN 2024-02-26 08:01:101.60 1.38 1.39%
PGEN 2024-02-26 10:01:451.59 1.38 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.