investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2025-04-21
PGEN 2025-04-21 15:00:511.39 1.38 -0.73%
PGEN 2025-04-21 16:01:011.44 1.35 -1.46%
PGEN 2025-04-21 17:00:461.51 1.38 -1.44%
PGEN 2025-04-21 18:00:591.58 1.32 -1.44%
PGEN 2025-04-21 20:00:570.00 0.00 -1.44%
2025-04-22
PGEN 2025-04-22 05:00:491.69 1.24 -1.44%
PGEN 2025-04-22 06:00:591.69 1.36 -1.44%
PGEN 2025-04-22 07:00:511.62 1.36 -1.44%
PGEN 2025-04-22 08:01:031.46 1.38 -1.44%
PGEN 2025-04-22 09:00:481.41 1.36 -1.44%
PGEN 2025-04-22 10:01:011.45 1.44 4.32%
PGEN 2025-04-22 11:00:501.48 1.47 7.91%
PGEN 2025-04-22 12:01:001.50 1.49 8.63%
PGEN 2025-04-22 13:00:541.53 1.52 10.79%
PGEN 2025-04-22 14:01:031.50 1.49 9.35%
PGEN 2025-04-22 15:00:491.52 1.51 10.07%
PGEN 2025-04-22 16:00:551.56 1.51 11.51%
PGEN 2025-04-22 17:00:501.56 1.51 11.68%
PGEN 2025-04-22 20:01:070.00 0.00 11.68%
2025-04-23
PGEN 2025-04-23 05:00:542.12 1.10 11.68%
PGEN 2025-04-23 06:01:081.89 1.10 16.06%
PGEN 2025-04-23 07:00:531.71 1.47 16.06%
PGEN 2025-04-23 08:01:011.65 1.47 16.06%
PGEN 2025-04-23 09:00:521.65 1.48 16.06%
PGEN 2025-04-23 10:01:051.60 1.59 5.11%
PGEN 2025-04-23 11:00:471.63 1.62 7.30%
PGEN 2025-04-23 12:01:061.60 1.59 5.11%
PGEN 2025-04-23 14:01:071.61 1.60 5.84%
PGEN 2025-04-23 15:00:541.63 1.62 7.30%
PGEN 2025-04-23 16:01:091.77 1.50 6.57%
PGEN 2025-04-23 17:00:471.83 1.50 5.88%
PGEN 2025-04-23 20:00:590.00 0.00 5.88%
2025-04-24
PGEN 2025-04-24 05:00:441.83 1.10 5.88%
PGEN 2025-04-24 07:00:501.83 1.39 5.88%
PGEN 2025-04-24 08:01:001.69 1.39 5.88%
PGEN 2025-04-24 09:00:511.68 1.47 5.88%
PGEN 2025-04-24 10:01:011.60 1.59 -1.31%
PGEN 2025-04-24 11:00:531.58 1.57 -3.27%
PGEN 2025-04-24 12:00:591.57 1.56 -3.92%
PGEN 2025-04-24 13:00:501.56 1.55 -3.92%
PGEN 2025-04-24 14:00:581.55 1.54 -5.23%
PGEN 2025-04-24 15:00:481.57 1.56 -3.92%
PGEN 2025-04-24 16:01:001.60 1.54 -1.96%
PGEN 2025-04-24 17:00:591.60 1.54 -1.23%
PGEN 2025-04-24 19:00:451.69 1.54 -1.23%
PGEN 2025-04-24 20:01:000.00 0.00 -1.23%
2025-04-25
PGEN 2025-04-25 05:00:501.78 1.33 -1.23%
PGEN 2025-04-25 07:00:531.78 1.39 -1.23%
PGEN 2025-04-25 09:00:501.78 1.40 -1.23%
PGEN 2025-04-25 10:00:571.55 1.54 -3.09%
PGEN 2025-04-25 12:00:561.53 1.52 -4.32%
PGEN 2025-04-25 13:00:451.52 1.51 -4.94%
PGEN 2025-04-25 14:00:561.50 1.49 -5.56%
PGEN 2025-04-25 15:00:471.49 1.48 -6.17%
PGEN 2025-04-25 16:00:551.53 1.48 -5.56%
PGEN 2025-04-25 17:00:461.53 1.48 -5.66%
PGEN 2025-04-25 20:00:590.00 0.00 -5.66%
2025-04-28
PGEN 2025-04-28 17:23:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000135609025000011/0001356090-25-000011-index.htm
10-K/A - PRECIGEN, INC. (0001356090) (Filer)
2025-04-29
PGEN 2025-04-29 11:04:341.57 1.56 1.33%
PGEN 2025-04-29 12:00:531.57 1.56 0.67%
PGEN 2025-04-29 13:01:011.58 1.57 1.33%
PGEN 2025-04-29 14:00:461.59 1.58 2.00%
PGEN 2025-04-29 15:01:041.55 1.54 -0.67%
PGEN 2025-04-29 16:00:461.59 1.51 -0.67%
PGEN 2025-04-29 20:00:440.00 0.00 -0.67%
2025-04-30
PGEN 2025-04-30 05:00:561.71 1.33 -0.67%
PGEN 2025-04-30 06:00:511.72 1.33 -0.67%
PGEN 2025-04-30 07:00:531.58 1.33 -0.67%
PGEN 2025-04-30 08:00:491.57 1.49 -0.67%
PGEN 2025-04-30 09:00:551.56 1.38 -0.67%
PGEN 2025-04-30 10:00:531.51 1.50 -2.67%
PGEN 2025-04-30 11:00:521.53 1.52 -0.67%
PGEN 2025-04-30 12:00:541.54 1.53 -0.67%
PGEN 2025-04-30 13:00:471.55 1.54 0.00%
PGEN 2025-04-30 15:00:531.57 1.56 1.33%
PGEN 2025-04-30 16:00:511.58 1.49 0.67%
PGEN 2025-04-30 17:00:491.71 1.48 0.65%
PGEN 2025-04-30 20:00:550.00 0.00 0.65%
2025-05-01
PGEN 2025-05-01 05:00:461.83 1.47 0.65%
PGEN 2025-05-01 07:00:431.72 1.47 0.65%
PGEN 2025-05-01 08:01:021.59 1.52 0.65%
PGEN 2025-05-01 09:00:472.03 1.54 0.65%
PGEN 2025-05-01 10:00:581.56 1.55 0.00%
PGEN 2025-05-01 11:00:461.57 1.56 0.00%
PGEN 2025-05-01 12:01:021.56 1.55 -0.65%
PGEN 2025-05-01 14:00:591.57 1.56 0.00%
PGEN 2025-05-01 16:00:581.58 1.49 -0.65%
PGEN 2025-05-01 17:00:441.58 1.47 -0.64%
PGEN 2025-05-01 20:00:570.00 0.00 -0.64%
2025-05-02
PGEN 2025-05-02 05:00:471.83 1.10 -0.64%
PGEN 2025-05-02 06:01:111.55 1.10 -0.64%
PGEN 2025-05-02 07:00:471.55 1.49 -0.64%
PGEN 2025-05-02 08:00:591.83 1.55 0.00%
PGEN 2025-05-02 09:00:461.83 1.56 0.00%
PGEN 2025-05-02 10:00:571.57 1.56 0.64%
PGEN 2025-05-02 11:00:461.60 1.59 3.21%
PGEN 2025-05-02 12:01:011.59 1.58 1.92%
PGEN 2025-05-02 13:00:521.60 1.59 3.21%
PGEN 2025-05-02 14:00:591.65 1.64 6.41%
PGEN 2025-05-02 15:00:491.63 1.62 5.13%
PGEN 2025-05-02 16:01:001.62 1.56 1.28%
PGEN 2025-05-02 17:00:471.65 1.56 1.29%
PGEN 2025-05-02 20:01:010.00 0.00 1.29%
2025-05-05
PGEN 2025-05-05 05:00:481.57 1.47 1.29%
PGEN 2025-05-05 06:00:551.65 1.48 -5.16%
PGEN 2025-05-05 08:00:561.65 1.49 -5.16%
PGEN 2025-05-05 09:00:491.65 1.52 -5.16%
PGEN 2025-05-05 10:01:011.54 1.53 -2.58%
PGEN 2025-05-05 11:00:441.58 1.57 0.00%
PGEN 2025-05-05 12:00:581.56 1.55 -1.29%
PGEN 2025-05-05 13:00:451.57 1.56 -0.65%
PGEN 2025-05-05 15:00:471.56 1.55 -1.29%
PGEN 2025-05-05 16:00:591.58 1.52 -3.23%
PGEN 2025-05-05 17:00:441.60 1.49 -3.18%
PGEN 2025-05-05 20:00:570.00 0.00 -3.18%
2025-05-06
PGEN 2025-05-06 05:00:461.83 1.10 -3.18%
PGEN 2025-05-06 06:01:001.83 1.38 -3.18%
PGEN 2025-05-06 07:00:481.73 1.38 -3.18%
PGEN 2025-05-06 08:00:591.72 1.38 -3.18%
PGEN 2025-05-06 09:00:501.71 1.38 -3.18%
PGEN 2025-05-06 10:01:051.50 1.49 -1.91%
PGEN 2025-05-06 11:00:441.50 1.49 -1.27%
PGEN 2025-05-06 12:01:021.47 1.46 -3.18%
PGEN 2025-05-06 13:00:471.45 1.44 -4.46%
PGEN 2025-05-06 14:01:031.40 1.39 -7.64%
PGEN 2025-05-06 16:01:011.40 1.39 -8.28%
PGEN 2025-05-06 17:00:481.40 1.38 -7.89%
PGEN 2025-05-06 18:01:001.47 1.38 -7.89%
PGEN 2025-05-06 20:00:570.00 0.00 -7.89%
2025-05-07
PGEN 2025-05-07 05:00:511.89 1.20 -7.89%
PGEN 2025-05-07 07:00:521.51 1.24 -7.89%
PGEN 2025-05-07 08:00:591.47 1.39 -7.89%
PGEN 2025-05-07 09:00:501.47 1.29 -7.89%
PGEN 2025-05-07 10:00:561.37 1.36 -1.32%
PGEN 2025-05-07 11:00:451.36 1.35 -1.97%
PGEN 2025-05-07 13:00:471.37 1.36 -1.32%
PGEN 2025-05-07 15:00:501.36 1.35 -2.63%
PGEN 2025-05-07 16:00:551.37 1.32 -2.63%
PGEN 2025-05-07 17:00:461.38 1.33 -2.63%
PGEN 2025-05-07 18:00:501.38 1.34 -2.63%
PGEN 2025-05-07 20:00:550.00 0.00 -2.63%
2025-05-08
PGEN 2025-05-08 05:00:481.82 1.24 -2.63%
PGEN 2025-05-08 06:00:521.82 1.23 -2.63%
PGEN 2025-05-08 07:00:491.79 1.23 -2.63%
PGEN 2025-05-08 10:00:561.25 1.24 -7.24%
PGEN 2025-05-08 11:00:491.24 1.23 -7.24%
PGEN 2025-05-08 12:00:491.29 1.28 -3.95%
PGEN 2025-05-08 13:00:511.39 1.38 3.29%
PGEN 2025-05-08 14:00:551.37 1.36 1.97%
PGEN 2025-05-08 15:00:481.38 1.37 2.63%
PGEN 2025-05-08 16:00:551.36 1.31 0.00%
PGEN 2025-05-08 17:00:401.38 1.31 -2.96%
PGEN 2025-05-08 20:00:520.00 0.00 -2.96%
2025-05-09
PGEN 2025-05-09 05:00:461.54 1.15 -2.96%
PGEN 2025-05-09 06:00:551.54 1.23 -2.96%
PGEN 2025-05-09 09:00:501.54 1.24 -2.96%
PGEN 2025-05-09 10:00:551.39 1.38 2.96%
PGEN 2025-05-09 11:00:491.39 1.38 3.70%
PGEN 2025-05-09 12:00:521.36 1.35 1.48%
PGEN 2025-05-09 13:00:441.35 1.34 0.00%
PGEN 2025-05-09 14:00:551.36 1.35 1.48%
PGEN 2025-05-09 16:00:571.34 1.32 -1.48%
PGEN 2025-05-09 17:00:421.40 1.21 -1.48%
PGEN 2025-05-09 19:00:471.40 1.22 -1.48%
PGEN 2025-05-09 20:00:500.00 0.00 -1.48%
2025-05-12
PGEN 2025-05-12 05:02:131.54 1.10 -1.48%
PGEN 2025-05-12 07:01:551.54 1.14 -1.48%
PGEN 2025-05-12 08:02:451.54 1.22 -1.48%
PGEN 2025-05-12 09:01:511.54 1.34 -1.48%
PGEN 2025-05-12 10:02:391.41 1.40 5.93%
PGEN 2025-05-12 12:02:371.40 1.39 5.19%
PGEN 2025-05-12 13:01:591.42 1.41 6.67%
PGEN 2025-05-12 14:02:451.41 1.40 5.93%
PGEN 2025-05-12 15:02:041.39 1.38 5.19%
PGEN 2025-05-12 16:02:461.42 1.31 3.70%
PGEN 2025-05-12 17:01:541.42 1.31 3.76%
PGEN 2025-05-12 20:02:390.00 0.00 3.76%
2025-05-13
PGEN 2025-05-13 05:02:001.82 1.29 3.76%
PGEN 2025-05-13 06:02:501.37 1.29 3.76%
PGEN 2025-05-13 08:02:371.37 1.32 -0.75%
PGEN 2025-05-13 10:02:511.35 1.34 -1.50%
PGEN 2025-05-13 12:02:471.38 1.37 1.50%
PGEN 2025-05-13 13:01:571.36 1.35 -0.75%
PGEN 2025-05-13 15:02:011.35 1.34 -1.50%
PGEN 2025-05-13 16:02:391.36 1.30 -1.50%
PGEN 2025-05-13 17:01:531.36 1.30 -1.46%
PGEN 2025-05-13 20:02:370.00 0.00 -1.46%
2025-05-14
PGEN 2025-05-14 05:01:551.51 1.18 -1.46%
PGEN 2025-05-14 08:02:371.46 1.18 -1.46%
PGEN 2025-05-14 09:01:561.50 1.20 -1.46%
PGEN 2025-05-14 10:02:421.34 1.33 -0.73%
PGEN 2025-05-14 12:02:391.32 1.31 -2.19%
PGEN 2025-05-14 13:01:581.31 1.30 -2.92%
PGEN 2025-05-14 15:01:561.30 1.29 -3.65%
PGEN 2025-05-14 16:02:322.31 0.00 -5.11%
PGEN 2025-05-14 17:01:501.38 1.15 -5.19%
PGEN 2025-05-14 19:01:541.51 1.16 -5.19%
PGEN 2025-05-14 20:02:360.00 0.00 -5.19%
2025-05-15
PGEN 2025-05-15 05:01:591.51 1.17 -5.19%
PGEN 2025-05-15 07:01:571.51 1.15 -5.19%
PGEN 2025-05-15 08:02:371.47 1.13 -5.19%
PGEN 2025-05-15 09:01:521.47 1.24 -5.19%
PGEN 2025-05-15 10:02:391.30 1.29 -5.19%
PGEN 2025-05-15 12:02:351.33 1.32 -5.19%
PGEN 2025-05-15 14:02:441.34 1.33 -5.19%
PGEN 2025-05-15 15:02:001.35 1.34 -5.19%
PGEN 2025-05-15 16:02:431.42 1.26 -5.19%
PGEN 2025-05-15 17:01:521.44 1.26 -5.47%
PGEN 2025-05-15 18:02:421.44 1.25 -5.47%
PGEN 2025-05-15 19:02:031.44 1.25 0.00%
PGEN 2025-05-15 20:02:290.00 0.00 0.00%
PGEN 2025-05-15 22:07:040.00 0.00 -5.47%
2025-05-16
PGEN 2025-05-16 05:02:041.49 1.13 -5.47%
PGEN 2025-05-16 06:02:381.49 1.18 -5.47%
PGEN 2025-05-16 08:02:411.38 1.20 -5.47%
PGEN 2025-05-16 10:02:461.42 1.41 8.59%
PGEN 2025-05-16 11:01:531.45 1.44 10.94%
PGEN 2025-05-16 13:02:011.46 1.45 11.72%
PGEN 2025-05-16 14:02:351.48 1.47 13.28%
PGEN 2025-05-16 15:01:541.49 1.48 14.06%
PGEN 2025-05-16 16:02:381.56 1.39 10.94%
PGEN 2025-05-16 17:01:581.51 1.39 10.69%
PGEN 2025-05-16 18:02:331.56 1.39 10.69%
PGEN 2025-05-16 20:02:320.00 0.00 10.69%
2025-05-19
PGEN 2025-05-19 05:01:521.82 1.22 10.69%
PGEN 2025-05-19 07:01:581.79 1.22 10.69%
PGEN 2025-05-19 08:02:341.79 1.34 10.69%
PGEN 2025-05-19 10:02:381.34 1.33 -7.63%
PGEN 2025-05-19 12:06:161.33 1.32 -8.40%
PGEN 2025-05-19 15:02:011.34 1.33 -7.63%
PGEN 2025-05-19 16:02:411.39 1.32 -6.11%
PGEN 2025-05-19 17:01:551.39 1.32 -5.52%
PGEN 2025-05-19 20:02:300.00 0.00 -5.52%
2025-05-20
PGEN 2025-05-20 05:01:571.79 1.17 -5.52%
PGEN 2025-05-20 06:02:331.79 1.31 -5.52%
PGEN 2025-05-20 07:01:551.47 1.31 3.45%
PGEN 2025-05-20 08:02:371.47 1.26 3.45%
PGEN 2025-05-20 10:02:371.35 1.34 -0.69%
PGEN 2025-05-20 12:02:341.37 1.36 1.38%
PGEN 2025-05-20 14:02:381.39 1.38 2.76%
PGEN 2025-05-20 15:01:551.37 1.36 1.38%
PGEN 2025-05-20 16:02:341.44 1.34 3.45%
PGEN 2025-05-20 17:01:551.45 1.34 3.68%
PGEN 2025-05-20 19:01:511.47 1.37 3.68%
PGEN 2025-05-20 20:02:370.00 0.00 3.68%
2025-05-21
PGEN 2025-05-21 05:02:001.71 1.29 3.68%
PGEN 2025-05-21 06:02:331.48 1.29 3.68%
PGEN 2025-05-21 08:02:431.47 1.29 3.68%
PGEN 2025-05-21 09:01:531.45 1.29 3.68%
PGEN 2025-05-21 10:02:411.35 1.34 -3.68%
PGEN 2025-05-21 11:01:541.36 1.35 -2.94%
PGEN 2025-05-21 13:01:591.34 1.33 -4.41%
PGEN 2025-05-21 14:02:461.32 1.31 -5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.