investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2026-05-15
PGEN 2026-05-15 07:03:014.92 4.50 -1.69%
PGEN 2026-05-15 08:02:084.97 4.50 -0.72%
PGEN 2026-05-15 09:02:564.60 4.46 -2.41%
PGEN 2026-05-15 10:02:114.49 4.46 -2.65%
PGEN 2026-05-15 11:03:074.45 4.44 -3.37%
PGEN 2026-05-15 12:02:034.40 4.38 -4.82%
PGEN 2026-05-15 13:02:594.42 4.41 -4.10%
PGEN 2026-05-15 14:02:034.41 4.40 -4.34%
PGEN 2026-05-15 15:03:004.46 4.45 -3.13%
PGEN 2026-05-15 16:02:104.49 4.37 -3.70%
PGEN 2026-05-15 20:02:140.00 0.00 -3.70%
2026-05-18
PGEN 2026-05-18 04:03:045.39 4.36 -3.70%
PGEN 2026-05-18 05:02:195.35 4.36 -3.70%
PGEN 2026-05-18 06:03:084.71 4.37 -3.70%
PGEN 2026-05-18 07:02:074.71 4.42 -3.70%
PGEN 2026-05-18 08:03:034.70 4.36 0.00%
PGEN 2026-05-18 09:02:194.59 4.36 0.00%
PGEN 2026-05-18 10:02:524.32 4.30 -1.96%
PGEN 2026-05-18 11:02:064.24 4.21 -3.91%
PGEN 2026-05-18 12:03:014.21 4.20 -4.35%
PGEN 2026-05-18 13:02:144.20 4.17 -5.22%
PGEN 2026-05-18 14:03:024.06 4.05 -8.04%
PGEN 2026-05-18 15:02:074.05 4.04 -8.04%
PGEN 2026-05-18 16:03:064.11 3.94 -7.69%
PGEN 2026-05-18 17:02:104.09 3.94 -7.69%
PGEN 2026-05-18 18:02:564.11 3.94 -7.69%
PGEN 2026-05-18 19:02:104.11 4.07 -7.69%
PGEN 2026-05-18 20:02:570.00 0.00 -7.69%
2026-05-19
PGEN 2026-05-19 04:03:124.59 3.48 -7.69%
PGEN 2026-05-19 05:02:064.59 3.84 -7.69%
PGEN 2026-05-19 06:02:594.38 3.84 -7.69%
PGEN 2026-05-19 07:02:094.38 3.97 -7.69%
PGEN 2026-05-19 08:02:574.54 3.97 -7.69%
PGEN 2026-05-19 09:02:074.06 3.97 -7.69%
PGEN 2026-05-19 10:03:054.04 4.03 -0.68%
PGEN 2026-05-19 11:02:074.09 4.08 0.45%
PGEN 2026-05-19 12:03:064.08 4.07 0.23%
PGEN 2026-05-19 13:02:084.20 4.19 2.94%
PGEN 2026-05-19 14:02:594.25 4.24 3.85%
PGEN 2026-05-19 15:02:064.21 4.20 3.17%
PGEN 2026-05-19 16:02:484.25 4.15 2.21%
PGEN 2026-05-19 17:02:174.25 4.17 2.70%
PGEN 2026-05-19 20:03:000.00 0.00 2.70%
2026-05-20
PGEN 2026-05-20 04:03:045.39 3.60 2.70%
PGEN 2026-05-20 05:02:115.39 3.61 2.70%
PGEN 2026-05-20 06:02:574.85 4.04 2.70%
PGEN 2026-05-20 08:02:544.30 4.04 2.70%
PGEN 2026-05-20 09:02:084.18 4.03 2.70%
PGEN 2026-05-20 10:02:544.30 4.29 3.93%
PGEN 2026-05-20 11:02:054.28 4.26 3.19%
PGEN 2026-05-20 12:02:594.29 4.28 3.19%
PGEN 2026-05-20 13:02:064.28 4.26 3.19%
PGEN 2026-05-20 14:02:544.26 4.25 2.46%
PGEN 2026-05-20 15:02:134.28 4.26 3.19%
PGEN 2026-05-20 16:02:594.45 4.00 2.88%
PGEN 2026-05-20 17:02:134.25 4.13 2.88%
PGEN 2026-05-20 18:02:584.26 4.15 2.16%
PGEN 2026-05-20 20:02:520.00 0.00 2.16%
2026-05-21
PGEN 2026-05-21 04:03:074.28 4.17 2.16%
PGEN 2026-05-21 07:02:074.28 4.17 0.24%
PGEN 2026-05-21 10:03:014.18 4.17 -2.16%
PGEN 2026-05-21 11:02:084.18 4.17 -1.92%
PGEN 2026-05-21 12:02:594.24 4.21 -0.72%
PGEN 2026-05-21 13:02:124.25 4.24 -0.24%
PGEN 2026-05-21 14:03:014.28 4.26 0.48%
PGEN 2026-05-21 15:02:094.27 4.25 0.48%
PGEN 2026-05-21 16:02:574.31 4.24 0.47%
PGEN 2026-05-21 16:52:47
Precigen: Why I Am More Cautious After The Q1 Beat (Downgrade)
PGEN 2026-05-21 17:02:144.31 4.20 0.47%
PGEN 2026-05-21 18:03:024.31 4.21 -0.47%
PGEN 2026-05-21 20:03:000.00 0.00 -0.47%
2026-05-22
PGEN 2026-05-22 04:02:534.92 3.85 -0.47%
PGEN 2026-05-22 06:02:554.70 3.75 -0.47%
PGEN 2026-05-22 07:02:054.64 4.21 -0.47%
PGEN 2026-05-22 08:03:074.70 4.25 -0.47%
PGEN 2026-05-22 09:02:084.60 4.25 -0.47%
PGEN 2026-05-22 10:02:574.28 4.26 0.00%
PGEN 2026-05-22 11:02:024.27 4.25 -0.47%
PGEN 2026-05-22 12:03:014.30 4.29 0.47%
PGEN 2026-05-22 13:02:354.28 4.26 0.00%
PGEN 2026-05-22 14:02:584.25 4.24 -0.70%
PGEN 2026-05-22 15:02:134.26 4.25 -0.47%
PGEN 2026-05-22 16:02:594.30 4.21 -0.93%
PGEN 2026-05-22 17:02:014.33 4.23 -0.93%
PGEN 2026-05-22 18:03:074.45 4.21 -0.93%
PGEN 2026-05-22 20:02:550.00 0.00 -0.93%
2026-05-26
PGEN 2026-05-26 04:03:004.88 3.75 -0.93%
PGEN 2026-05-26 07:02:164.65 4.19 -0.93%
PGEN 2026-05-26 09:02:074.60 4.19 -0.93%
PGEN 2026-05-26 10:02:564.27 4.25 0.93%
PGEN 2026-05-26 11:02:094.32 4.30 2.10%
PGEN 2026-05-26 12:02:594.24 4.21 0.00%
PGEN 2026-05-26 13:02:114.21 4.20 -0.70%
PGEN 2026-05-26 14:03:034.17 4.16 -1.64%
PGEN 2026-05-26 15:02:174.25 4.24 0.23%
PGEN 2026-05-26 16:02:484.31 4.21 -0.47%
PGEN 2026-05-26 17:02:104.31 4.24 -0.47%
PGEN 2026-05-26 18:02:544.31 4.19 -0.47%
PGEN 2026-05-26 20:02:560.00 0.00 -0.47%
2026-05-27
PGEN 2026-05-27 04:03:074.93 3.77 -0.47%
PGEN 2026-05-27 05:02:134.28 3.77 -0.47%
PGEN 2026-05-27 07:02:084.33 3.88 1.18%
PGEN 2026-05-27 08:02:544.35 3.93 2.12%
PGEN 2026-05-27 09:02:054.35 4.28 2.12%
PGEN 2026-05-27 10:02:554.22 4.21 -0.47%
PGEN 2026-05-27 11:02:074.24 4.21 0.00%
PGEN 2026-05-27 12:02:594.22 4.21 -0.47%
PGEN 2026-05-27 13:02:054.16 4.15 -1.89%
PGEN 2026-05-27 14:02:544.26 4.25 0.47%
PGEN 2026-05-27 15:02:094.29 4.28 1.18%
PGEN 2026-05-27 16:03:104.41 4.29 4.01%
PGEN 2026-05-27 17:02:084.40 4.34 4.01%
PGEN 2026-05-27 18:03:254.37 4.29 3.07%
PGEN 2026-05-27 19:02:134.40 4.29 3.07%
PGEN 2026-05-27 20:02:560.00 0.00 3.07%
2026-05-28
PGEN 2026-05-28 04:03:194.36 3.86 -3.77%
PGEN 2026-05-28 05:02:164.36 4.30 -0.94%
PGEN 2026-05-28 06:02:574.40 3.79 -0.94%
PGEN 2026-05-28 07:02:154.39 4.30 -0.71%
PGEN 2026-05-28 09:02:104.41 4.25 0.00%
PGEN 2026-05-28 10:02:574.45 4.44 1.18%
PGEN 2026-05-28 11:02:164.46 4.45 1.42%
PGEN 2026-05-28 12:02:564.49 4.46 2.12%
PGEN 2026-05-28 13:02:134.41 4.40 0.24%
PGEN 2026-05-28 14:02:594.42 4.41 0.47%
PGEN 2026-05-28 15:02:274.52 4.50 3.07%
PGEN 2026-05-28 16:03:014.50 4.44 1.14%
PGEN 2026-05-28 18:02:424.56 4.44 2.05%
PGEN 2026-05-28 20:02:410.00 0.00 2.05%
2026-05-29
PGEN 2026-05-29 04:02:584.95 4.03 2.05%
PGEN 2026-05-29 06:02:584.90 4.03 2.05%
PGEN 2026-05-29 07:02:094.89 4.45 2.05%
PGEN 2026-05-29 08:02:594.88 4.07 2.05%
PGEN 2026-05-29 09:02:224.60 4.46 2.05%
PGEN 2026-05-29 10:02:554.39 4.38 -2.73%
PGEN 2026-05-29 11:02:124.41 4.40 -2.05%
PGEN 2026-05-29 12:03:014.50 4.49 -0.23%
PGEN 2026-05-29 13:02:044.49 4.48 -0.23%
PGEN 2026-05-29 14:02:564.45 4.44 -1.14%
PGEN 2026-05-29 15:02:114.40 4.38 -2.27%
PGEN 2026-05-29 16:02:574.45 4.34 -3.55%
PGEN 2026-05-29 17:02:104.60 4.34 -3.55%
PGEN 2026-05-29 20:02:520.00 0.00 -3.55%
2026-06-01
PGEN 2026-06-01 04:03:074.95 4.01 1.11%
PGEN 2026-06-01 07:02:034.50 4.32 1.11%
PGEN 2026-06-01 08:03:014.45 4.01 1.11%
PGEN 2026-06-01 09:02:124.38 4.03 1.11%
PGEN 2026-06-01 10:02:554.40 4.38 1.11%
PGEN 2026-06-01 11:02:054.25 4.24 -1.77%
PGEN 2026-06-01 12:02:574.26 4.25 -1.77%
PGEN 2026-06-01 13:02:364.24 4.23 -2.00%
PGEN 2026-06-01 14:02:584.22 4.21 -2.66%
PGEN 2026-06-01 15:02:114.20 4.17 -3.55%
PGEN 2026-06-01 16:03:044.20 4.09 -3.69%
PGEN 2026-06-01 20:02:540.00 0.00 -5.53%
2026-06-02
PGEN 2026-06-02 04:02:594.45 3.95 -5.53%
PGEN 2026-06-02 07:02:074.45 4.08 -5.53%
PGEN 2026-06-02 08:02:544.14 4.09 -0.46%
PGEN 2026-06-02 09:02:024.40 4.09 -0.46%
PGEN 2026-06-02 10:02:543.97 3.96 -3.69%
PGEN 2026-06-02 11:02:073.88 3.87 -5.53%
PGEN 2026-06-02 12:03:003.93 3.92 -4.15%
PGEN 2026-06-02 13:02:063.87 3.86 -5.76%
PGEN 2026-06-02 14:02:573.81 3.80 -7.14%
PGEN 2026-06-02 15:02:173.94 3.93 -4.15%
PGEN 2026-06-02 16:03:044.04 3.80 -6.31%
PGEN 2026-06-02 17:02:073.94 3.81 -7.52%
PGEN 2026-06-02 18:02:573.94 3.80 -7.52%
PGEN 2026-06-02 19:02:003.94 3.81 -7.52%
PGEN 2026-06-02 20:02:550.00 0.00 -6.31%
2026-06-03
PGEN 2026-06-03 04:03:024.27 3.43 -6.31%
PGEN 2026-06-03 07:05:393.94 3.82 -6.31%
PGEN 2026-06-03 08:02:543.92 3.82 -6.31%
PGEN 2026-06-03 09:02:103.89 3.83 -6.31%
PGEN 2026-06-03 10:02:543.83 3.82 -0.73%
PGEN 2026-06-03 11:02:053.79 3.78 -1.46%
PGEN 2026-06-03 12:02:553.77 3.75 -1.94%
PGEN 2026-06-03 13:02:073.76 3.75 -2.18%
PGEN 2026-06-03 14:02:523.78 3.77 -1.70%
PGEN 2026-06-03 15:02:103.77 3.75 -1.94%
PGEN 2026-06-03 16:02:553.85 3.74 -0.52%
PGEN 2026-06-03 18:02:563.87 3.74 0.00%
PGEN 2026-06-03 20:02:570.00 0.00 0.00%
2026-06-04
PGEN 2026-06-04 04:03:004.27 3.70 0.00%
PGEN 2026-06-04 05:02:073.87 3.74 0.00%
PGEN 2026-06-04 07:02:013.85 3.74 0.00%
PGEN 2026-06-04 08:02:583.87 3.74 0.00%
PGEN 2026-06-04 10:03:003.84 3.83 0.78%
PGEN 2026-06-04 11:02:063.87 3.86 1.81%
PGEN 2026-06-04 12:02:563.85 3.84 1.30%
PGEN 2026-06-04 13:01:563.86 3.85 1.30%
PGEN 2026-06-04 14:02:593.91 3.90 2.85%
PGEN 2026-06-04 15:02:083.89 3.88 2.33%
PGEN 2026-06-04 16:02:563.92 3.82 0.79%
PGEN 2026-06-04 17:02:033.94 3.81 0.79%
PGEN 2026-06-04 18:02:473.88 3.82 0.79%
PGEN 2026-06-04 20:03:190.00 0.00 0.79%
2026-06-05
PGEN 2026-06-05 04:02:464.27 3.30 0.79%
PGEN 2026-06-05 06:02:564.01 3.61 0.79%
PGEN 2026-06-05 08:02:523.92 3.81 0.79%
PGEN 2026-06-05 09:02:093.89 3.81 -0.52%
PGEN 2026-06-05 10:02:533.82 3.81 -0.79%
PGEN 2026-06-05 11:02:183.65 3.64 -5.25%
PGEN 2026-06-05 12:03:343.67 3.66 -4.72%
PGEN 2026-06-05 13:02:103.62 3.61 -6.04%
PGEN 2026-06-05 14:03:033.57 3.56 -7.35%
PGEN 2026-06-05 15:02:293.63 3.62 -5.77%
PGEN 2026-06-05 16:02:553.63 3.32 -8.81%
PGEN 2026-06-05 17:02:073.59 3.32 -8.81%
PGEN 2026-06-05 18:02:553.60 3.32 -8.81%
PGEN 2026-06-05 19:02:203.61 3.32 -8.81%
PGEN 2026-06-05 20:02:490.00 0.00 -8.81%
2026-06-08
PGEN 2026-06-08 04:02:583.88 3.50 -8.81%
PGEN 2026-06-08 08:02:584.10 3.50 -8.81%
PGEN 2026-06-08 09:02:103.67 3.58 -8.81%
PGEN 2026-06-08 10:02:573.54 3.53 -1.04%
PGEN 2026-06-08 11:02:033.56 3.55 -0.52%
PGEN 2026-06-08 11:38:30
Precigen, Inc. (PGEN) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
PGEN 2026-06-08 12:02:543.57 3.56 0.00%
PGEN 2026-06-08 13:02:063.59 3.58 0.26%
PGEN 2026-06-08 14:02:543.60 3.59 0.78%
PGEN 2026-06-08 15:02:093.68 3.67 2.85%
PGEN 2026-06-08 16:03:063.73 3.54 0.00%
PGEN 2026-06-08 17:02:083.73 3.52 0.00%
PGEN 2026-06-08 18:02:503.73 3.50 2.51%
PGEN 2026-06-08 20:02:520.00 0.00 2.51%
2026-06-09
PGEN 2026-06-09 04:02:594.20 3.21 2.51%
PGEN 2026-06-09 06:02:543.73 3.32 2.51%
PGEN 2026-06-09 09:02:033.68 3.57 2.51%
PGEN 2026-06-09 10:02:533.69 3.68 3.63%
PGEN 2026-06-09 11:02:043.66 3.65 2.79%
PGEN 2026-06-09 12:03:003.59 3.58 0.84%
PGEN 2026-06-09 13:02:063.62 3.61 1.68%
PGEN 2026-06-09 14:02:593.70 3.69 3.91%
PGEN 2026-06-09 16:02:573.75 3.55 4.20%
PGEN 2026-06-09 17:02:063.76 3.55 4.76%
PGEN 2026-06-09 19:02:003.73 3.55 4.76%
PGEN 2026-06-09 20:02:490.00 0.00 4.76%
2026-06-10
PGEN 2026-06-10 04:02:543.76 3.62 4.76%
PGEN 2026-06-10 05:02:080.00 0.00 4.76%
PGEN 2026-06-10 07:02:043.76 3.52 4.76%
PGEN 2026-06-10 10:02:513.85 3.84 4.20%
PGEN 2026-06-10 11:02:033.75 3.74 1.40%
PGEN 2026-06-10 12:02:553.92 3.91 5.88%
PGEN 2026-06-10 13:02:053.89 3.88 5.32%
PGEN 2026-06-10 14:03:013.90 3.89 5.32%
PGEN 2026-06-10 15:02:103.84 3.83 3.64%
PGEN 2026-06-10 16:02:563.94 3.81 6.20%
PGEN 2026-06-10 17:02:003.94 3.86 6.20%
PGEN 2026-06-10 20:02:590.00 0.00 6.20%
2026-06-11
PGEN 2026-06-11 04:02:564.28 3.53 6.20%
PGEN 2026-06-11 07:02:024.20 3.73 6.20%
PGEN 2026-06-11 08:02:504.20 3.73 -0.27%
PGEN 2026-06-11 09:02:054.18 3.73 -0.27%
PGEN 2026-06-11 10:02:524.21 4.20 8.63%
PGEN 2026-06-11 11:02:054.45 4.44 15.36%
PGEN 2026-06-11 12:02:534.36 4.34 12.67%
PGEN 2026-06-11 13:02:024.38 4.37 12.94%
PGEN 2026-06-11 14:03:004.46 4.45 15.36%
PGEN 2026-06-11 15:02:094.49 4.48 16.44%
PGEN 2026-06-11 16:03:004.55 4.45 16.97%
PGEN 2026-06-11 17:02:174.55 4.45 15.94%
PGEN 2026-06-11 18:02:554.56 4.50 16.71%
PGEN 2026-06-11 20:02:570.00 0.00 16.71%
2026-06-12
PGEN 2026-06-12 04:03:164.63 4.13 16.71%
PGEN 2026-06-12 06:03:024.62 4.53 16.71%
PGEN 2026-06-12 08:02:544.57 4.53 1.03%
PGEN 2026-06-12 09:02:104.57 4.50 -0.51%
PGEN 2026-06-12 10:02:534.49 4.48 -1.03%
PGEN 2026-06-12 11:02:104.52 4.50 0.00%
PGEN 2026-06-12 12:03:004.45 4.42 -2.06%
PGEN 2026-06-12 13:02:054.49 4.46 -1.03%
PGEN 2026-06-12 14:02:554.51 4.50 -0.51%
PGEN 2026-06-12 16:02:524.51 4.38 -1.77%
PGEN 2026-06-12 17:02:064.52 4.46 -1.77%
PGEN 2026-06-12 18:02:524.51 4.38 -1.32%
PGEN 2026-06-12 20:02:530.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.