investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2024-03-27
PGEN 2024-03-27 18:01:141.45 1.42 3.57%
PGEN 2024-03-27 20:01:240.00 0.00 3.57%
2024-03-28
PGEN 2024-03-28 05:01:171.45 1.41 3.57%
PGEN 2024-03-28 10:01:181.45 1.44 0.00%
PGEN 2024-03-28 11:01:141.46 1.45 0.71%
PGEN 2024-03-28 13:01:071.45 1.44 -0.71%
PGEN 2024-03-28 14:01:221.45 1.44 0.00%
PGEN 2024-03-28 15:01:081.44 1.43 -0.71%
PGEN 2024-03-28 16:01:241.46 1.43 0.00%
PGEN 2024-03-28 17:01:161.45 1.43 0.00%
PGEN 2024-03-28 19:01:181.47 1.43 0.69%
PGEN 2024-03-28 20:01:100.00 0.00 0.69%
2024-04-01
PGEN 2024-04-01 05:01:231.81 1.32 0.69%
PGEN 2024-04-01 07:01:111.59 1.32 0.69%
PGEN 2024-04-01 09:01:141.66 1.47 0.69%
PGEN 2024-04-01 10:01:231.45 1.44 0.00%
PGEN 2024-04-01 11:01:181.46 1.45 0.69%
PGEN 2024-04-01 12:01:291.43 1.42 -1.38%
PGEN 2024-04-01 16:01:251.45 1.43 -1.38%
PGEN 2024-04-01 20:01:130.00 0.00 -1.38%
2024-04-02
PGEN 2024-04-02 05:01:061.81 1.36 -1.38%
PGEN 2024-04-02 07:01:091.53 1.36 -1.38%
PGEN 2024-04-02 09:01:071.49 1.36 0.69%
PGEN 2024-04-02 10:01:311.40 1.39 -2.07%
PGEN 2024-04-02 12:01:341.41 1.40 -1.38%
PGEN 2024-04-02 13:01:151.39 1.38 -2.76%
PGEN 2024-04-02 14:01:341.38 1.37 -3.45%
PGEN 2024-04-02 16:01:301.40 1.38 -2.76%
PGEN 2024-04-02 17:01:201.40 1.38 -3.50%
PGEN 2024-04-02 20:01:220.00 0.00 -3.50%
2024-04-03
PGEN 2024-04-03 05:01:021.81 0.74 -3.50%
PGEN 2024-04-03 07:01:201.56 1.25 -3.50%
PGEN 2024-04-03 08:01:411.44 1.37 -3.50%
PGEN 2024-04-03 10:01:271.38 1.37 -1.40%
PGEN 2024-04-03 11:01:201.39 1.38 0.00%
PGEN 2024-04-03 13:01:081.40 1.39 0.70%
PGEN 2024-04-03 15:01:201.41 1.40 1.40%
PGEN 2024-04-03 16:01:261.41 1.38 0.70%
PGEN 2024-04-03 17:01:091.41 1.38 0.72%
PGEN 2024-04-03 20:01:230.00 0.00 0.72%
2024-04-04
PGEN 2024-04-04 05:01:101.81 0.74 0.72%
PGEN 2024-04-04 07:01:201.56 1.24 0.72%
PGEN 2024-04-04 08:01:261.56 1.29 0.72%
PGEN 2024-04-04 10:01:361.40 1.39 0.00%
PGEN 2024-04-04 12:01:301.41 1.40 0.72%
PGEN 2024-04-04 14:01:271.40 1.39 -0.72%
PGEN 2024-04-04 15:01:241.37 1.36 -2.16%
PGEN 2024-04-04 16:01:361.39 1.35 -2.88%
PGEN 2024-04-04 17:01:171.39 1.35 -2.86%
PGEN 2024-04-04 20:01:290.00 0.00 -2.86%
2024-04-05
PGEN 2024-04-05 05:01:111.81 0.94 -2.86%
PGEN 2024-04-05 07:01:141.56 1.24 -2.86%
PGEN 2024-04-05 08:01:351.44 1.35 -2.86%
PGEN 2024-04-05 10:01:381.41 1.40 2.86%
PGEN 2024-04-05 11:01:181.42 1.41 4.29%
PGEN 2024-04-05 13:01:121.43 1.42 5.00%
PGEN 2024-04-05 14:01:341.42 1.41 3.57%
PGEN 2024-04-05 15:01:141.41 1.40 3.57%
PGEN 2024-04-05 16:01:351.43 1.39 2.86%
PGEN 2024-04-05 20:01:250.00 0.00 2.86%
2024-04-08
PGEN 2024-04-08 05:01:231.53 0.74 2.86%
PGEN 2024-04-08 07:01:161.53 1.27 2.86%
PGEN 2024-04-08 08:01:251.53 1.38 2.86%
PGEN 2024-04-08 10:01:391.45 1.44 3.57%
PGEN 2024-04-08 11:01:141.46 1.45 4.29%
PGEN 2024-04-08 12:01:371.42 1.41 0.71%
PGEN 2024-04-08 13:01:091.43 1.42 2.14%
PGEN 2024-04-08 14:01:271.42 1.41 1.43%
PGEN 2024-04-08 16:01:321.42 1.40 0.71%
PGEN 2024-04-08 18:01:321.42 1.39 0.00%
PGEN 2024-04-08 20:01:210.00 0.00 0.00%
2024-04-09
PGEN 2024-04-09 05:01:121.58 0.74 0.00%
PGEN 2024-04-09 07:01:261.53 1.28 0.00%
PGEN 2024-04-09 08:01:331.45 1.28 2.14%
PGEN 2024-04-09 09:01:211.45 1.28 -1.43%
PGEN 2024-04-09 10:01:171.44 1.43 2.14%
PGEN 2024-04-09 12:01:291.43 1.42 1.43%
PGEN 2024-04-09 13:01:211.44 1.43 2.14%
PGEN 2024-04-09 14:01:331.42 1.41 0.71%
PGEN 2024-04-09 15:01:301.43 1.42 1.43%
PGEN 2024-04-09 16:01:431.43 1.40 0.00%
PGEN 2024-04-09 17:01:161.43 1.40 -0.71%
PGEN 2024-04-09 20:01:200.00 0.00 -0.71%
2024-04-10
PGEN 2024-04-10 05:01:171.63 0.74 -0.71%
PGEN 2024-04-10 07:01:141.59 1.24 -0.71%
PGEN 2024-04-10 08:01:401.59 1.27 -0.71%
PGEN 2024-04-10 09:01:061.58 1.25 -0.71%
PGEN 2024-04-10 10:01:351.38 1.37 -2.13%
PGEN 2024-04-10 11:01:171.40 1.39 -0.71%
PGEN 2024-04-10 12:01:181.39 1.38 -1.42%
PGEN 2024-04-10 13:01:151.40 1.39 -0.71%
PGEN 2024-04-10 14:01:241.41 1.40 0.00%
PGEN 2024-04-10 15:01:131.39 1.38 -1.42%
PGEN 2024-04-10 16:01:291.42 1.38 0.00%
PGEN 2024-04-10 20:01:200.00 0.00 0.00%
2024-04-11
PGEN 2024-04-11 05:01:291.57 0.74 0.00%
PGEN 2024-04-11 07:01:101.57 1.27 0.00%
PGEN 2024-04-11 08:01:311.57 1.38 0.00%
PGEN 2024-04-11 09:01:081.70 0.99 0.00%
PGEN 2024-04-11 10:01:231.44 1.43 2.13%
PGEN 2024-04-11 11:01:111.45 1.44 2.84%
PGEN 2024-04-11 12:01:311.48 1.47 4.96%
PGEN 2024-04-11 13:01:101.46 1.45 3.55%
PGEN 2024-04-11 14:01:261.47 1.46 4.26%
PGEN 2024-04-11 15:01:171.46 1.45 3.55%
PGEN 2024-04-11 16:01:201.46 1.42 2.84%
PGEN 2024-04-11 20:01:250.00 0.00 2.84%
2024-04-12
PGEN 2024-04-12 05:01:271.81 1.53 2.84%
PGEN 2024-04-12 06:01:281.59 1.37 2.84%
PGEN 2024-04-12 10:01:441.43 1.42 -1.42%
PGEN 2024-04-12 11:01:161.42 1.41 -2.84%
PGEN 2024-04-12 12:01:101.42 1.41 -2.13%
PGEN 2024-04-12 15:01:131.41 1.40 -2.84%
PGEN 2024-04-12 16:01:391.43 1.39 -2.13%
PGEN 2024-04-12 17:01:131.43 1.39 -2.07%
PGEN 2024-04-12 20:01:240.00 0.00 -2.07%
2024-04-15
PGEN 2024-04-15 05:01:061.58 1.32 -2.07%
PGEN 2024-04-15 06:01:341.58 1.30 -2.07%
PGEN 2024-04-15 09:01:041.58 1.29 -2.07%
PGEN 2024-04-15 10:01:341.42 1.41 0.00%
PGEN 2024-04-15 11:01:221.41 1.40 -0.69%
PGEN 2024-04-15 13:01:191.40 1.39 -2.07%
PGEN 2024-04-15 14:01:241.39 1.38 -2.07%
PGEN 2024-04-15 16:01:261.41 1.39 -1.38%
PGEN 2024-04-15 17:01:041.41 1.39 -1.41%
PGEN 2024-04-15 20:01:320.00 0.00 -1.41%
2024-04-16
PGEN 2024-04-16 05:01:021.74 0.75 -1.41%
PGEN 2024-04-16 07:01:101.54 1.22 -1.41%
PGEN 2024-04-16 08:01:171.54 1.33 -1.41%
PGEN 2024-04-16 09:01:061.54 1.28 -1.41%
PGEN 2024-04-16 10:01:191.39 1.38 -0.70%
PGEN 2024-04-16 11:01:091.40 1.39 0.00%
PGEN 2024-04-16 14:01:241.38 1.37 -1.41%
PGEN 2024-04-16 16:01:341.38 1.33 -2.82%
PGEN 2024-04-16 17:01:121.38 1.33 -2.86%
PGEN 2024-04-16 20:01:210.00 0.00 -2.86%
2024-04-17
PGEN 2024-04-17 05:01:211.56 1.28 -2.86%
PGEN 2024-04-17 07:01:141.54 1.28 -2.86%
PGEN 2024-04-17 08:01:211.53 1.33 -2.86%
PGEN 2024-04-17 10:01:351.34 1.33 -1.43%
PGEN 2024-04-17 11:01:081.36 1.35 0.00%
PGEN 2024-04-17 13:01:111.35 1.34 -1.43%
PGEN 2024-04-17 14:01:331.35 1.34 -0.71%
PGEN 2024-04-17 15:01:061.34 1.33 -2.14%
PGEN 2024-04-17 16:01:331.34 1.30 -3.57%
PGEN 2024-04-17 17:01:231.34 1.30 -4.41%
PGEN 2024-04-17 20:01:220.00 0.00 -4.41%
2024-04-18
PGEN 2024-04-18 05:01:021.63 1.00 -4.41%
PGEN 2024-04-18 07:01:101.54 1.19 -4.41%
PGEN 2024-04-18 08:01:381.46 1.19 -4.41%
PGEN 2024-04-18 09:01:101.45 1.19 -4.41%
PGEN 2024-04-18 10:01:351.30 1.29 -1.47%
PGEN 2024-04-18 11:01:031.34 1.33 1.47%
PGEN 2024-04-18 12:01:141.33 1.32 0.74%
PGEN 2024-04-18 15:01:111.32 1.31 0.00%
PGEN 2024-04-18 16:01:251.34 1.30 0.74%
PGEN 2024-04-18 17:01:141.34 1.30 0.76%
PGEN 2024-04-18 20:01:290.00 0.00 0.76%
2024-04-19
PGEN 2024-04-19 05:01:071.74 0.74 0.76%
PGEN 2024-04-19 06:01:391.57 0.74 0.76%
PGEN 2024-04-19 07:01:271.46 1.16 0.76%
PGEN 2024-04-19 08:01:221.46 1.26 0.76%
PGEN 2024-04-19 10:01:431.34 1.33 0.76%
PGEN 2024-04-19 11:01:161.33 1.32 0.00%
PGEN 2024-04-19 13:01:201.32 1.31 -0.76%
PGEN 2024-04-19 15:01:091.30 1.29 -2.29%
PGEN 2024-04-19 16:01:331.34 1.29 0.76%
PGEN 2024-04-19 20:01:230.00 0.00 0.76%
2024-04-22
PGEN 2024-04-22 06:01:321.35 1.20 0.76%
PGEN 2024-04-22 09:01:121.35 1.25 0.76%
PGEN 2024-04-22 10:01:301.38 1.37 3.79%
PGEN 2024-04-22 12:01:291.36 1.35 2.27%
PGEN 2024-04-22 13:01:181.37 1.36 3.03%
PGEN 2024-04-22 14:01:271.39 1.38 3.79%
PGEN 2024-04-22 15:01:191.39 1.38 4.55%
PGEN 2024-04-22 16:01:351.39 1.36 3.79%
PGEN 2024-04-22 17:01:101.39 1.36 3.76%
PGEN 2024-04-22 20:01:260.00 0.00 3.76%
2024-04-23
PGEN 2024-04-23 05:01:001.53 0.55 3.76%
PGEN 2024-04-23 07:01:151.50 1.19 3.76%
PGEN 2024-04-23 08:01:231.39 1.33 3.76%
PGEN 2024-04-23 09:01:041.50 1.26 3.76%
PGEN 2024-04-23 10:01:181.44 1.43 4.51%
PGEN 2024-04-23 12:01:271.43 1.42 3.76%
PGEN 2024-04-23 13:00:591.42 1.41 3.01%
PGEN 2024-04-23 14:01:311.43 1.42 3.76%
PGEN 2024-04-23 15:01:131.41 1.40 2.26%
PGEN 2024-04-23 16:01:271.43 1.39 1.50%
PGEN 2024-04-23 17:01:071.43 1.39 1.45%
PGEN 2024-04-23 20:01:350.00 0.00 1.45%
2024-04-24
PGEN 2024-04-24 05:01:241.63 0.56 1.45%
PGEN 2024-04-24 07:01:071.53 1.27 1.45%
PGEN 2024-04-24 08:01:161.47 1.27 1.45%
PGEN 2024-04-24 09:01:081.47 1.29 1.45%
PGEN 2024-04-24 10:01:171.40 1.39 0.00%
PGEN 2024-04-24 12:01:191.41 1.40 0.00%
PGEN 2024-04-24 13:01:091.41 1.40 0.72%
PGEN 2024-04-24 14:01:191.43 1.42 2.17%
PGEN 2024-04-24 15:01:071.41 1.40 0.00%
PGEN 2024-04-24 16:01:151.43 1.39 1.45%
PGEN 2024-04-24 17:01:111.43 1.39 1.43%
PGEN 2024-04-24 20:01:130.00 0.00 1.43%
2024-04-25
PGEN 2024-04-25 05:01:101.74 1.26 1.43%
PGEN 2024-04-25 07:01:331.59 1.26 1.43%
PGEN 2024-04-25 08:02:031.47 1.37 1.43%
PGEN 2024-04-25 10:01:501.39 1.38 -2.14%
PGEN 2024-04-25 11:01:231.41 1.40 -0.71%
PGEN 2024-04-25 12:01:241.41 1.40 -1.43%
PGEN 2024-04-25 13:01:211.41 1.40 -0.71%
PGEN 2024-04-25 15:01:291.40 1.39 -1.43%
PGEN 2024-04-25 16:01:331.41 1.39 -1.43%
PGEN 2024-04-25 17:01:331.41 1.39 -1.41%
PGEN 2024-04-25 20:01:290.00 0.00 -1.41%
2024-04-26
PGEN 2024-04-26 05:01:161.74 1.27 -1.41%
PGEN 2024-04-26 07:01:341.59 1.27 -1.41%
PGEN 2024-04-26 08:01:321.47 1.27 -1.41%
PGEN 2024-04-26 10:01:321.42 1.41 1.41%
PGEN 2024-04-26 12:01:401.41 1.40 0.70%
PGEN 2024-04-26 14:01:501.42 1.41 1.41%
PGEN 2024-04-26 16:01:321.42 1.39 0.70%
PGEN 2024-04-26 17:00:591.42 1.39 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.