| PGEN | 1970-01-01 03:00:00 | 8.67 | 5.59 | -4.78% |
| PGEN | 2020-11-12 15:01:43 | 8.67 | 3.35 | -4.78% |
| PGEN | 2020-11-12 16:01:44 | 6.19 | 5.49 | -4.78% |
| PGEN | 2020-11-12 17:01:46 | 5.84 | 5.80 | 1.56% |
| PGEN | 2020-11-12 18:01:45 | 5.90 | 5.86 | 1.73% |
| PGEN | 2020-11-12 19:01:44 | 5.85 | 5.82 | 1.56% |
| PGEN | 2020-11-12 20:01:44 | 5.86 | 5.83 | 0.87% |
| PGEN | 2020-11-12 21:01:44 | 5.87 | 5.84 | 1.38% |
| PGEN | 2020-11-12 22:01:44 | 5.88 | 5.84 | 1.21% |
| PGEN | 2020-11-12 23:01:43 | 5.95 | 5.00 | 2.60% |
| PGEN | 2020-11-13 01:08:58 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 02:01:43 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 03:01:43 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 04:01:43 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 05:01:43 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 06:01:44 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 07:01:43 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 08:01:45 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 09:01:45 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 10:01:45 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 11:01:43 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 12:01:44 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 13:01:45 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 14:01:43 | 5.96 | 4.75 | 4.77% |
| PGEN | 2020-11-13 15:01:44 | 6.20 | 6.00 | 4.77% |
| PGEN | 2020-11-13 16:01:44 | 6.19 | 5.91 | 6.01% |
| PGEN | 2020-11-13 17:01:55 | 5.90 | 5.87 | -0.84% |
| PGEN | 2020-11-13 18:01:46 | 5.74 | 5.71 | -3.88% |
| PGEN | 2020-11-13 19:01:44 | 5.75 | 5.71 | -3.37% |
| PGEN | 2020-11-13 20:01:44 | 5.82 | 5.80 | -2.19% |
| PGEN | 2020-11-13 21:01:45 | 5.83 | 5.79 | -1.85% |
| PGEN | 2020-11-13 22:01:46 | 5.86 | 5.80 | -1.35% |
| PGEN | 2020-11-13 23:01:44 | 5.97 | 5.83 | -0.34% |
| PGEN | 2020-11-14 01:07:54 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 02:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 03:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 04:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 05:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 06:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 07:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 08:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 09:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 10:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 11:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 12:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 13:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 14:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 15:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 16:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 17:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 18:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 19:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 20:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 21:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 22:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-14 23:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 01:11:59 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 02:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 03:01:42 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 04:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 05:01:42 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 06:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 07:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 08:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 09:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 10:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 11:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 12:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 13:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 14:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 15:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 16:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 17:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 18:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 19:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 20:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 21:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 22:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-15 23:01:51 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 01:10:07 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 02:01:46 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 03:01:42 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 04:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 05:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 06:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 07:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 08:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 09:01:43 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 10:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 11:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 12:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 13:01:44 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 14:01:45 | 6.00 | 5.70 | -0.17% |
| PGEN | 2020-11-16 15:01:44 | 6.00 | 5.90 | -0.17% |
| PGEN | 2020-11-16 16:01:48 | 6.00 | 5.45 | -0.17% |
| PGEN | 2020-11-16 17:01:51 | 6.10 | 6.08 | 4.23% |
| PGEN | 2020-11-16 18:01:46 | 6.34 | 6.30 | 6.43% |
| PGEN | 2020-11-16 19:01:45 | 6.47 | 6.45 | 9.31% |
| PGEN | 2020-11-16 20:01:45 | 6.43 | 6.41 | 8.80% |
| PGEN | 2020-11-16 21:01:46 | 6.36 | 6.33 | 7.28% |
| PGEN | 2020-11-16 22:01:46 | 6.40 | 6.38 | 8.12% |
| PGEN | 2020-11-16 23:01:44 | 6.46 | 6.37 | 8.29% |
| PGEN | 2020-11-17 01:07:31 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 02:01:44 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 03:01:44 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 04:01:44 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 05:01:44 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 06:01:45 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 07:01:44 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 08:01:44 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 09:01:45 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 10:01:45 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 11:01:44 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 12:01:45 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 13:01:47 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 14:01:45 | 6.47 | 6.20 | 6.67% |
| PGEN | 2020-11-17 15:01:45 | 6.47 | 5.00 | 6.67% |
| PGEN | 2020-11-17 16:01:45 | 6.50 | 6.03 | 6.67% |
| PGEN | 2020-11-17 17:03:39 | 6.51 | 6.49 | 3.28% |
| PGEN | 2020-11-17 18:01:45 | 6.65 | 6.62 | 0.63% |
| PGEN | 2020-11-17 19:01:45 | 6.48 | 6.46 | -1.09% |
| PGEN | 2020-11-17 20:01:44 | 6.41 | 6.38 | -0.94% |
| PGEN | 2020-11-17 21:01:45 | 6.31 | 6.29 | -0.63% |
| PGEN | 2020-11-17 22:01:45 | 6.35 | 6.33 | -2.19% |
| PGEN | 2020-11-17 23:01:45 | 6.20 | 6.17 | -3.44% |
| PGEN | 2020-11-18 01:06:28 | 6.25 | 6.13 | -2.36% |
| PGEN | 2020-11-18 02:03:36 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 03:01:43 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 04:01:43 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 05:01:45 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 06:01:44 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 07:01:46 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 08:01:44 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 09:01:44 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 10:01:45 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 11:01:45 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 12:01:47 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 13:01:46 | 6.20 | 6.01 | -3.46% |
| PGEN | 2020-11-18 14:01:45 | 6.40 | 6.01 | -3.46% |
| PGEN | 2020-11-18 15:01:46 | 6.40 | 5.00 | -3.46% |
| PGEN | 2020-11-18 16:01:47 | 6.40 | 6.05 | -3.46% |
| PGEN | 2020-11-18 17:02:49 | 6.46 | 6.43 | 1.29% |
| PGEN | 2020-11-18 18:01:48 | 6.35 | 6.33 | 1.29% |
| PGEN | 2020-11-18 19:01:46 | 6.31 | 6.29 | 1.61% |
| PGEN | 2020-11-18 20:01:46 | 6.29 | 6.27 | 1.45% |
| PGEN | 2020-11-18 21:01:44 | 6.25 | 6.24 | 0.65% |
| PGEN | 2020-11-18 22:01:46 | 6.19 | 6.17 | -0.32% |
| PGEN | 2020-11-18 23:01:45 | 6.05 | 6.03 | -2.58% |
| PGEN | 2020-11-19 01:06:38 | 6.29 | 6.02 | -2.74% |
| PGEN | 2020-11-19 02:01:43 | 6.29 | 6.02 | -2.74% |
| PGEN | 2020-11-19 03:01:46 | 6.27 | 6.25 | -2.74% |
| PGEN | 2020-11-19 04:01:44 | 6.30 | 6.27 | -2.74% |
| PGEN | 2020-11-19 05:01:44 | 6.32 | 6.28 | -2.74% |
| PGEN | 2020-11-19 06:01:45 | 6.29 | 6.28 | -2.74% |
| PGEN | 2020-11-19 07:01:45 | 6.31 | 6.29 | -2.74% |
| PGEN | 2020-11-19 08:01:43 | 6.26 | 6.25 | -2.74% |
| PGEN | 2020-11-19 09:01:44 | 6.19 | 6.17 | -2.74% |
| PGEN | 2020-11-19 10:01:44 | 6.19 | 6.18 | -2.74% |
| PGEN | 2020-11-19 11:01:46 | 6.19 | 6.18 | -2.74% |
| PGEN | 2020-11-19 12:01:45 | 6.19 | 6.18 | -2.74% |
| PGEN | 2020-11-19 13:01:44 | 6.19 | 6.18 | -2.74% |
| PGEN | 2020-11-19 14:01:46 | 6.19 | 6.18 | -2.74% |
| PGEN | 2020-11-19 15:01:46 | 6.19 | 5.00 | -2.74% |
| PGEN | 2020-11-19 16:01:45 | 6.36 | 6.10 | -2.74% |
| PGEN | 2020-11-19 17:03:16 | 6.10 | 6.04 | 0.33% |
| PGEN | 2020-11-19 18:01:47 | 6.11 | 6.09 | 1.00% |
| PGEN | 2020-11-19 19:02:00 | 6.14 | 6.11 | 1.66% |
| PGEN | 2020-11-19 20:01:46 | 6.11 | 6.09 | 1.16% |
| PGEN | 2020-11-19 21:01:45 | 6.13 | 6.12 | 1.66% |
| PGEN | 2020-11-19 22:01:45 | 6.11 | 6.08 | 1.00% |
| PGEN | 2020-11-19 23:01:45 | 6.14 | 6.13 | 1.82% |
| PGEN | 2020-11-20 01:07:31 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 02:01:44 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 03:01:44 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 04:01:44 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 05:01:44 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 06:01:44 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 07:01:43 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 08:01:44 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 09:01:47 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 10:01:46 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 11:01:44 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 12:01:45 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 13:01:46 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 14:01:45 | 6.20 | 6.10 | 3.19% |
| PGEN | 2020-11-20 15:01:46 | 6.20 | 5.00 | 3.19% |
| PGEN | 2020-11-20 16:01:46 | 6.20 | 5.95 | 4.20% |
| PGEN | 2020-11-20 17:02:00 | 6.30 | 6.27 | 2.12% |
| PGEN | 2020-11-20 18:01:47 | 6.33 | 6.29 | 2.61% |
| PGEN | 2020-11-20 19:01:46 | 6.46 | 6.44 | 4.89% |
| PGEN | 2020-11-20 20:01:44 | 6.40 | 6.38 | 3.91% |
| PGEN | 2020-11-20 21:01:47 | 6.43 | 6.42 | 4.56% |
| PGEN | 2020-11-20 22:01:45 | 6.44 | 6.41 | 4.72% |
| PGEN | 2020-11-20 23:01:43 | 6.32 | 6.31 | 2.93% |
| PGEN | 2020-11-21 01:06:40 | 6.59 | 6.20 | 2.77% |
| PGEN | 2020-11-21 02:01:43 | 6.59 | 6.20 | 2.77% |
| PGEN | 2020-11-21 03:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 04:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 05:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 06:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 07:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 08:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 09:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 10:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 11:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 12:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 13:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 14:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 15:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 16:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 17:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 18:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 19:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 20:01:46 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 21:01:46 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 22:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-21 23:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 01:09:34 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 02:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 03:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 04:01:42 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 05:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 06:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 07:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 08:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 09:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 10:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 11:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 12:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 13:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 14:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 15:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 16:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 17:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 18:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 19:01:47 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 20:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 21:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 22:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-22 23:01:49 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 01:08:30 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 02:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 03:01:42 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 04:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 05:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 06:01:43 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 07:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 08:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 09:01:44 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 10:01:46 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 11:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 12:01:46 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 13:01:45 | 6.60 | 6.01 | 2.77% |
| PGEN | 2020-11-23 14:01:45 | 11.00 | 6.01 | 2.77% |
| PGEN | 2020-11-23 15:01:46 | 11.00 | 6.01 | 2.77% |
| PGEN | 2020-11-23 16:01:46 | 6.80 | 5.08 | 2.77% |
| PGEN | 2020-11-23 17:01:56 | 6.30 | 6.27 | -0.32% |
| PGEN | 2020-11-23 18:01:48 | 6.28 | 6.25 | -0.79% |
| PGEN | 2020-11-23 19:01:47 | 6.29 | 6.25 | -0.48% |
| PGEN | 2020-11-23 20:01:45 | 6.30 | 6.29 | -0.16% |
| PGEN | 2020-11-23 21:01:45 | 6.29 | 6.26 | -0.48% |
| PGEN | 2020-11-23 22:01:45 | 6.13 | 6.08 | -3.17% |
| PGEN | 2020-11-23 23:01:45 | 5.95 | 5.94 | -5.71% |
| PGEN | 2020-11-24 01:06:45 | 6.20 | 5.93 | -5.71% |
| PGEN | 2020-11-24 02:01:44 | 6.20 | 5.93 | -5.71% |
| PGEN | 2020-11-24 03:01:45 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 04:01:44 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 05:01:45 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 06:01:43 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 07:01:45 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 08:01:43 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 09:01:49 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 10:01:46 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 11:01:46 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 12:01:50 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 13:01:46 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 14:01:54 | 6.39 | 5.77 | -5.71% |
| PGEN | 2020-11-24 15:01:47 | 6.39 | 5.00 | -5.71% |
| PGEN | 2020-11-24 16:01:50 | 6.28 | 6.00 | -5.71% |
| PGEN | 2020-11-24 17:03:07 | 6.05 | 6.02 | 1.35% |
| PGEN | 2020-11-24 18:01:49 | 5.89 | 5.87 | -1.35% |
| PGEN | 2020-11-24 19:03:00 | 6.01 | 5.98 | 1.18% |
| PGEN | 2020-11-24 20:01:45 | 6.14 | 6.13 | 3.37% |
| PGEN | 2020-11-24 21:01:45 | 6.20 | 6.17 | 3.87% |
| PGEN | 2020-11-24 22:01:46 | 6.13 | 6.11 | 3.20% |
| PGEN | 2020-11-24 23:01:45 | 6.30 | 6.00 | 2.36% |
| PGEN | 2020-11-25 01:06:30 | 6.20 | 5.81 | -2.19% |
| PGEN | 2020-11-25 02:01:44 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 03:01:45 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 04:01:45 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 05:01:46 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 06:01:44 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 07:01:46 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 08:01:43 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 09:01:43 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 10:01:45 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 11:01:44 | 6.20 | 5.83 | -2.19% |
| PGEN | 2020-11-25 12:01:45 | 6.20 | 5.00 | -2.19% |
| PGEN | 2020-11-25 13:01:46 | 6.20 | 5.00 | -2.19% |
| PGEN | 2020-11-25 14:01:46 | 11.88 | 5.28 | -2.19% |
| PGEN | 2020-11-25 15:01:46 | 11.88 | 5.28 | -2.19% |
| PGEN | 2020-11-25 16:01:45 | 6.30 | 5.97 | -2.19% |
| PGEN | 2020-11-25 18:01:50 | 7.00 | 6.97 | 16.67% |
| PGEN | 2020-11-25 19:01:46 | 7.31 | 7.28 | 21.67% |
| PGEN | 2020-11-25 20:01:46 | 7.50 | 7.47 | 24.67% |
| PGEN | 2020-11-25 21:01:45 | 7.38 | 7.36 | 23.00% |
| PGEN | 2020-11-25 22:01:48 | 7.34 | 7.33 | 22.17% |
| PGEN | 2020-11-25 23:01:46 | 7.54 | 7.35 | 24.67% |
| PGEN | 2020-11-26 01:07:57 | 7.65 | 7.25 | 28.74% |
| PGEN | 2020-11-26 02:01:44 | 7.65 | 7.55 | 28.74% |
| PGEN | 2020-11-26 03:01:44 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 04:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 05:01:47 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 06:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 07:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 08:01:44 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 09:01:44 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 10:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 11:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 12:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 13:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 14:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 15:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 16:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 17:01:44 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 18:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 19:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 20:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 21:01:48 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 22:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-26 23:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 01:08:41 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 02:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 03:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 04:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 05:01:46 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 06:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 07:01:45 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 08:01:44 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 09:01:44 | 7.63 | 7.45 | 28.74% |
| PGEN | 2020-11-27 10:01:44 | 7.63 | 7.45 | 28.74% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83