PGEN 1970-01-01 03:00:008.67 5.59 -4.78%
PGEN 2020-11-12 15:01:438.67 3.35 -4.78%
PGEN 2020-11-12 16:01:446.19 5.49 -4.78%
PGEN 2020-11-12 17:01:465.84 5.80 1.56%
PGEN 2020-11-12 18:01:455.90 5.86 1.73%
PGEN 2020-11-12 19:01:445.85 5.82 1.56%
PGEN 2020-11-12 20:01:445.86 5.83 0.87%
PGEN 2020-11-12 21:01:445.87 5.84 1.38%
PGEN 2020-11-12 22:01:445.88 5.84 1.21%
PGEN 2020-11-12 23:01:435.95 5.00 2.60%
PGEN 2020-11-13 01:08:585.96 4.75 4.77%
PGEN 2020-11-13 02:01:435.96 4.75 4.77%
PGEN 2020-11-13 03:01:435.96 4.75 4.77%
PGEN 2020-11-13 04:01:435.96 4.75 4.77%
PGEN 2020-11-13 05:01:435.96 4.75 4.77%
PGEN 2020-11-13 06:01:445.96 4.75 4.77%
PGEN 2020-11-13 07:01:435.96 4.75 4.77%
PGEN 2020-11-13 08:01:455.96 4.75 4.77%
PGEN 2020-11-13 09:01:455.96 4.75 4.77%
PGEN 2020-11-13 10:01:455.96 4.75 4.77%
PGEN 2020-11-13 11:01:435.96 4.75 4.77%
PGEN 2020-11-13 12:01:445.96 4.75 4.77%
PGEN 2020-11-13 13:01:455.96 4.75 4.77%
PGEN 2020-11-13 14:01:435.96 4.75 4.77%
PGEN 2020-11-13 15:01:446.20 6.00 4.77%
PGEN 2020-11-13 16:01:446.19 5.91 6.01%
PGEN 2020-11-13 17:01:555.90 5.87 -0.84%
PGEN 2020-11-13 18:01:465.74 5.71 -3.88%
PGEN 2020-11-13 19:01:445.75 5.71 -3.37%
PGEN 2020-11-13 20:01:445.82 5.80 -2.19%
PGEN 2020-11-13 21:01:455.83 5.79 -1.85%
PGEN 2020-11-13 22:01:465.86 5.80 -1.35%
PGEN 2020-11-13 23:01:445.97 5.83 -0.34%
PGEN 2020-11-14 01:07:546.00 5.70 -0.17%
PGEN 2020-11-14 02:01:436.00 5.70 -0.17%
PGEN 2020-11-14 03:01:436.00 5.70 -0.17%
PGEN 2020-11-14 04:01:436.00 5.70 -0.17%
PGEN 2020-11-14 05:01:456.00 5.70 -0.17%
PGEN 2020-11-14 06:01:446.00 5.70 -0.17%
PGEN 2020-11-14 07:01:446.00 5.70 -0.17%
PGEN 2020-11-14 08:01:436.00 5.70 -0.17%
PGEN 2020-11-14 09:01:436.00 5.70 -0.17%
PGEN 2020-11-14 10:01:436.00 5.70 -0.17%
PGEN 2020-11-14 11:01:446.00 5.70 -0.17%
PGEN 2020-11-14 12:01:436.00 5.70 -0.17%
PGEN 2020-11-14 13:01:446.00 5.70 -0.17%
PGEN 2020-11-14 14:01:436.00 5.70 -0.17%
PGEN 2020-11-14 15:01:436.00 5.70 -0.17%
PGEN 2020-11-14 16:01:446.00 5.70 -0.17%
PGEN 2020-11-14 17:01:436.00 5.70 -0.17%
PGEN 2020-11-14 18:01:446.00 5.70 -0.17%
PGEN 2020-11-14 19:01:446.00 5.70 -0.17%
PGEN 2020-11-14 20:01:436.00 5.70 -0.17%
PGEN 2020-11-14 21:01:436.00 5.70 -0.17%
PGEN 2020-11-14 22:01:446.00 5.70 -0.17%
PGEN 2020-11-14 23:01:446.00 5.70 -0.17%
PGEN 2020-11-15 01:11:596.00 5.70 -0.17%
PGEN 2020-11-15 02:01:436.00 5.70 -0.17%
PGEN 2020-11-15 03:01:426.00 5.70 -0.17%
PGEN 2020-11-15 04:01:436.00 5.70 -0.17%
PGEN 2020-11-15 05:01:426.00 5.70 -0.17%
PGEN 2020-11-15 06:01:436.00 5.70 -0.17%
PGEN 2020-11-15 07:01:436.00 5.70 -0.17%
PGEN 2020-11-15 08:01:446.00 5.70 -0.17%
PGEN 2020-11-15 09:01:436.00 5.70 -0.17%
PGEN 2020-11-15 10:01:446.00 5.70 -0.17%
PGEN 2020-11-15 11:01:446.00 5.70 -0.17%
PGEN 2020-11-15 12:01:456.00 5.70 -0.17%
PGEN 2020-11-15 13:01:446.00 5.70 -0.17%
PGEN 2020-11-15 14:01:446.00 5.70 -0.17%
PGEN 2020-11-15 15:01:446.00 5.70 -0.17%
PGEN 2020-11-15 16:01:456.00 5.70 -0.17%
PGEN 2020-11-15 17:01:436.00 5.70 -0.17%
PGEN 2020-11-15 18:01:456.00 5.70 -0.17%
PGEN 2020-11-15 19:01:456.00 5.70 -0.17%
PGEN 2020-11-15 20:01:456.00 5.70 -0.17%
PGEN 2020-11-15 21:01:456.00 5.70 -0.17%
PGEN 2020-11-15 22:01:456.00 5.70 -0.17%
PGEN 2020-11-15 23:01:516.00 5.70 -0.17%
PGEN 2020-11-16 01:10:076.00 5.70 -0.17%
PGEN 2020-11-16 02:01:466.00 5.70 -0.17%
PGEN 2020-11-16 03:01:426.00 5.70 -0.17%
PGEN 2020-11-16 04:01:436.00 5.70 -0.17%
PGEN 2020-11-16 05:01:436.00 5.70 -0.17%
PGEN 2020-11-16 06:01:446.00 5.70 -0.17%
PGEN 2020-11-16 07:01:446.00 5.70 -0.17%
PGEN 2020-11-16 08:01:436.00 5.70 -0.17%
PGEN 2020-11-16 09:01:436.00 5.70 -0.17%
PGEN 2020-11-16 10:01:446.00 5.70 -0.17%
PGEN 2020-11-16 11:01:456.00 5.70 -0.17%
PGEN 2020-11-16 12:01:446.00 5.70 -0.17%
PGEN 2020-11-16 13:01:446.00 5.70 -0.17%
PGEN 2020-11-16 14:01:456.00 5.70 -0.17%
PGEN 2020-11-16 15:01:446.00 5.90 -0.17%
PGEN 2020-11-16 16:01:486.00 5.45 -0.17%
PGEN 2020-11-16 17:01:516.10 6.08 4.23%
PGEN 2020-11-16 18:01:466.34 6.30 6.43%
PGEN 2020-11-16 19:01:456.47 6.45 9.31%
PGEN 2020-11-16 20:01:456.43 6.41 8.80%
PGEN 2020-11-16 21:01:466.36 6.33 7.28%
PGEN 2020-11-16 22:01:466.40 6.38 8.12%
PGEN 2020-11-16 23:01:446.46 6.37 8.29%
PGEN 2020-11-17 01:07:316.47 6.20 6.67%
PGEN 2020-11-17 02:01:446.47 6.20 6.67%
PGEN 2020-11-17 03:01:446.47 6.20 6.67%
PGEN 2020-11-17 04:01:446.47 6.20 6.67%
PGEN 2020-11-17 05:01:446.47 6.20 6.67%
PGEN 2020-11-17 06:01:456.47 6.20 6.67%
PGEN 2020-11-17 07:01:446.47 6.20 6.67%
PGEN 2020-11-17 08:01:446.47 6.20 6.67%
PGEN 2020-11-17 09:01:456.47 6.20 6.67%
PGEN 2020-11-17 10:01:456.47 6.20 6.67%
PGEN 2020-11-17 11:01:446.47 6.20 6.67%
PGEN 2020-11-17 12:01:456.47 6.20 6.67%
PGEN 2020-11-17 13:01:476.47 6.20 6.67%
PGEN 2020-11-17 14:01:456.47 6.20 6.67%
PGEN 2020-11-17 15:01:456.47 5.00 6.67%
PGEN 2020-11-17 16:01:456.50 6.03 6.67%
PGEN 2020-11-17 17:03:396.51 6.49 3.28%
PGEN 2020-11-17 18:01:456.65 6.62 0.63%
PGEN 2020-11-17 19:01:456.48 6.46 -1.09%
PGEN 2020-11-17 20:01:446.41 6.38 -0.94%
PGEN 2020-11-17 21:01:456.31 6.29 -0.63%
PGEN 2020-11-17 22:01:456.35 6.33 -2.19%
PGEN 2020-11-17 23:01:456.20 6.17 -3.44%
PGEN 2020-11-18 01:06:286.25 6.13 -2.36%
PGEN 2020-11-18 02:03:366.20 6.01 -3.46%
PGEN 2020-11-18 03:01:436.20 6.01 -3.46%
PGEN 2020-11-18 04:01:436.20 6.01 -3.46%
PGEN 2020-11-18 05:01:456.20 6.01 -3.46%
PGEN 2020-11-18 06:01:446.20 6.01 -3.46%
PGEN 2020-11-18 07:01:466.20 6.01 -3.46%
PGEN 2020-11-18 08:01:446.20 6.01 -3.46%
PGEN 2020-11-18 09:01:446.20 6.01 -3.46%
PGEN 2020-11-18 10:01:456.20 6.01 -3.46%
PGEN 2020-11-18 11:01:456.20 6.01 -3.46%
PGEN 2020-11-18 12:01:476.20 6.01 -3.46%
PGEN 2020-11-18 13:01:466.20 6.01 -3.46%
PGEN 2020-11-18 14:01:456.40 6.01 -3.46%
PGEN 2020-11-18 15:01:466.40 5.00 -3.46%
PGEN 2020-11-18 16:01:476.40 6.05 -3.46%
PGEN 2020-11-18 17:02:496.46 6.43 1.29%
PGEN 2020-11-18 18:01:486.35 6.33 1.29%
PGEN 2020-11-18 19:01:466.31 6.29 1.61%
PGEN 2020-11-18 20:01:466.29 6.27 1.45%
PGEN 2020-11-18 21:01:446.25 6.24 0.65%
PGEN 2020-11-18 22:01:466.19 6.17 -0.32%
PGEN 2020-11-18 23:01:456.05 6.03 -2.58%
PGEN 2020-11-19 01:06:386.29 6.02 -2.74%
PGEN 2020-11-19 02:01:436.29 6.02 -2.74%
PGEN 2020-11-19 03:01:466.27 6.25 -2.74%
PGEN 2020-11-19 04:01:446.30 6.27 -2.74%
PGEN 2020-11-19 05:01:446.32 6.28 -2.74%
PGEN 2020-11-19 06:01:456.29 6.28 -2.74%
PGEN 2020-11-19 07:01:456.31 6.29 -2.74%
PGEN 2020-11-19 08:01:436.26 6.25 -2.74%
PGEN 2020-11-19 09:01:446.19 6.17 -2.74%
PGEN 2020-11-19 10:01:446.19 6.18 -2.74%
PGEN 2020-11-19 11:01:466.19 6.18 -2.74%
PGEN 2020-11-19 12:01:456.19 6.18 -2.74%
PGEN 2020-11-19 13:01:446.19 6.18 -2.74%
PGEN 2020-11-19 14:01:466.19 6.18 -2.74%
PGEN 2020-11-19 15:01:466.19 5.00 -2.74%
PGEN 2020-11-19 16:01:456.36 6.10 -2.74%
PGEN 2020-11-19 17:03:166.10 6.04 0.33%
PGEN 2020-11-19 18:01:476.11 6.09 1.00%
PGEN 2020-11-19 19:02:006.14 6.11 1.66%
PGEN 2020-11-19 20:01:466.11 6.09 1.16%
PGEN 2020-11-19 21:01:456.13 6.12 1.66%
PGEN 2020-11-19 22:01:456.11 6.08 1.00%
PGEN 2020-11-19 23:01:456.14 6.13 1.82%
PGEN 2020-11-20 01:07:316.20 6.10 3.19%
PGEN 2020-11-20 02:01:446.20 6.10 3.19%
PGEN 2020-11-20 03:01:446.20 6.10 3.19%
PGEN 2020-11-20 04:01:446.20 6.10 3.19%
PGEN 2020-11-20 05:01:446.20 6.10 3.19%
PGEN 2020-11-20 06:01:446.20 6.10 3.19%
PGEN 2020-11-20 07:01:436.20 6.10 3.19%
PGEN 2020-11-20 08:01:446.20 6.10 3.19%
PGEN 2020-11-20 09:01:476.20 6.10 3.19%
PGEN 2020-11-20 10:01:466.20 6.10 3.19%
PGEN 2020-11-20 11:01:446.20 6.10 3.19%
PGEN 2020-11-20 12:01:456.20 6.10 3.19%
PGEN 2020-11-20 13:01:466.20 6.10 3.19%
PGEN 2020-11-20 14:01:456.20 6.10 3.19%
PGEN 2020-11-20 15:01:466.20 5.00 3.19%
PGEN 2020-11-20 16:01:466.20 5.95 4.20%
PGEN 2020-11-20 17:02:006.30 6.27 2.12%
PGEN 2020-11-20 18:01:476.33 6.29 2.61%
PGEN 2020-11-20 19:01:466.46 6.44 4.89%
PGEN 2020-11-20 20:01:446.40 6.38 3.91%
PGEN 2020-11-20 21:01:476.43 6.42 4.56%
PGEN 2020-11-20 22:01:456.44 6.41 4.72%
PGEN 2020-11-20 23:01:436.32 6.31 2.93%
PGEN 2020-11-21 01:06:406.59 6.20 2.77%
PGEN 2020-11-21 02:01:436.59 6.20 2.77%
PGEN 2020-11-21 03:01:446.60 6.01 2.77%
PGEN 2020-11-21 04:01:446.60 6.01 2.77%
PGEN 2020-11-21 05:01:446.60 6.01 2.77%
PGEN 2020-11-21 06:01:446.60 6.01 2.77%
PGEN 2020-11-21 07:01:456.60 6.01 2.77%
PGEN 2020-11-21 08:01:446.60 6.01 2.77%
PGEN 2020-11-21 09:01:436.60 6.01 2.77%
PGEN 2020-11-21 10:01:456.60 6.01 2.77%
PGEN 2020-11-21 11:01:446.60 6.01 2.77%
PGEN 2020-11-21 12:01:456.60 6.01 2.77%
PGEN 2020-11-21 13:01:456.60 6.01 2.77%
PGEN 2020-11-21 14:01:446.60 6.01 2.77%
PGEN 2020-11-21 15:01:456.60 6.01 2.77%
PGEN 2020-11-21 16:01:446.60 6.01 2.77%
PGEN 2020-11-21 17:01:446.60 6.01 2.77%
PGEN 2020-11-21 18:01:456.60 6.01 2.77%
PGEN 2020-11-21 19:01:456.60 6.01 2.77%
PGEN 2020-11-21 20:01:466.60 6.01 2.77%
PGEN 2020-11-21 21:01:466.60 6.01 2.77%
PGEN 2020-11-21 22:01:456.60 6.01 2.77%
PGEN 2020-11-21 23:01:446.60 6.01 2.77%
PGEN 2020-11-22 01:09:346.60 6.01 2.77%
PGEN 2020-11-22 02:01:436.60 6.01 2.77%
PGEN 2020-11-22 03:01:436.60 6.01 2.77%
PGEN 2020-11-22 04:01:426.60 6.01 2.77%
PGEN 2020-11-22 05:01:436.60 6.01 2.77%
PGEN 2020-11-22 06:01:436.60 6.01 2.77%
PGEN 2020-11-22 07:01:446.60 6.01 2.77%
PGEN 2020-11-22 08:01:436.60 6.01 2.77%
PGEN 2020-11-22 09:01:436.60 6.01 2.77%
PGEN 2020-11-22 10:01:446.60 6.01 2.77%
PGEN 2020-11-22 11:01:446.60 6.01 2.77%
PGEN 2020-11-22 12:01:456.60 6.01 2.77%
PGEN 2020-11-22 13:01:446.60 6.01 2.77%
PGEN 2020-11-22 14:01:446.60 6.01 2.77%
PGEN 2020-11-22 15:01:446.60 6.01 2.77%
PGEN 2020-11-22 16:01:456.60 6.01 2.77%
PGEN 2020-11-22 17:01:456.60 6.01 2.77%
PGEN 2020-11-22 18:01:446.60 6.01 2.77%
PGEN 2020-11-22 19:01:476.60 6.01 2.77%
PGEN 2020-11-22 20:01:446.60 6.01 2.77%
PGEN 2020-11-22 21:01:456.60 6.01 2.77%
PGEN 2020-11-22 22:01:446.60 6.01 2.77%
PGEN 2020-11-22 23:01:496.60 6.01 2.77%
PGEN 2020-11-23 01:08:306.60 6.01 2.77%
PGEN 2020-11-23 02:01:436.60 6.01 2.77%
PGEN 2020-11-23 03:01:426.60 6.01 2.77%
PGEN 2020-11-23 04:01:436.60 6.01 2.77%
PGEN 2020-11-23 05:01:446.60 6.01 2.77%
PGEN 2020-11-23 06:01:436.60 6.01 2.77%
PGEN 2020-11-23 07:01:456.60 6.01 2.77%
PGEN 2020-11-23 08:01:446.60 6.01 2.77%
PGEN 2020-11-23 09:01:446.60 6.01 2.77%
PGEN 2020-11-23 10:01:466.60 6.01 2.77%
PGEN 2020-11-23 11:01:456.60 6.01 2.77%
PGEN 2020-11-23 12:01:466.60 6.01 2.77%
PGEN 2020-11-23 13:01:456.60 6.01 2.77%
PGEN 2020-11-23 14:01:4511.00 6.01 2.77%
PGEN 2020-11-23 15:01:4611.00 6.01 2.77%
PGEN 2020-11-23 16:01:466.80 5.08 2.77%
PGEN 2020-11-23 17:01:566.30 6.27 -0.32%
PGEN 2020-11-23 18:01:486.28 6.25 -0.79%
PGEN 2020-11-23 19:01:476.29 6.25 -0.48%
PGEN 2020-11-23 20:01:456.30 6.29 -0.16%
PGEN 2020-11-23 21:01:456.29 6.26 -0.48%
PGEN 2020-11-23 22:01:456.13 6.08 -3.17%
PGEN 2020-11-23 23:01:455.95 5.94 -5.71%
PGEN 2020-11-24 01:06:456.20 5.93 -5.71%
PGEN 2020-11-24 02:01:446.20 5.93 -5.71%
PGEN 2020-11-24 03:01:456.39 5.77 -5.71%
PGEN 2020-11-24 04:01:446.39 5.77 -5.71%
PGEN 2020-11-24 05:01:456.39 5.77 -5.71%
PGEN 2020-11-24 06:01:436.39 5.77 -5.71%
PGEN 2020-11-24 07:01:456.39 5.77 -5.71%
PGEN 2020-11-24 08:01:436.39 5.77 -5.71%
PGEN 2020-11-24 09:01:496.39 5.77 -5.71%
PGEN 2020-11-24 10:01:466.39 5.77 -5.71%
PGEN 2020-11-24 11:01:466.39 5.77 -5.71%
PGEN 2020-11-24 12:01:506.39 5.77 -5.71%
PGEN 2020-11-24 13:01:466.39 5.77 -5.71%
PGEN 2020-11-24 14:01:546.39 5.77 -5.71%
PGEN 2020-11-24 15:01:476.39 5.00 -5.71%
PGEN 2020-11-24 16:01:506.28 6.00 -5.71%
PGEN 2020-11-24 17:03:076.05 6.02 1.35%
PGEN 2020-11-24 18:01:495.89 5.87 -1.35%
PGEN 2020-11-24 19:03:006.01 5.98 1.18%
PGEN 2020-11-24 20:01:456.14 6.13 3.37%
PGEN 2020-11-24 21:01:456.20 6.17 3.87%
PGEN 2020-11-24 22:01:466.13 6.11 3.20%
PGEN 2020-11-24 23:01:456.30 6.00 2.36%
PGEN 2020-11-25 01:06:306.20 5.81 -2.19%
PGEN 2020-11-25 02:01:446.20 5.83 -2.19%
PGEN 2020-11-25 03:01:456.20 5.83 -2.19%
PGEN 2020-11-25 04:01:456.20 5.83 -2.19%
PGEN 2020-11-25 05:01:466.20 5.83 -2.19%
PGEN 2020-11-25 06:01:446.20 5.83 -2.19%
PGEN 2020-11-25 07:01:466.20 5.83 -2.19%
PGEN 2020-11-25 08:01:436.20 5.83 -2.19%
PGEN 2020-11-25 09:01:436.20 5.83 -2.19%
PGEN 2020-11-25 10:01:456.20 5.83 -2.19%
PGEN 2020-11-25 11:01:446.20 5.83 -2.19%
PGEN 2020-11-25 12:01:456.20 5.00 -2.19%
PGEN 2020-11-25 13:01:466.20 5.00 -2.19%
PGEN 2020-11-25 14:01:4611.88 5.28 -2.19%
PGEN 2020-11-25 15:01:4611.88 5.28 -2.19%
PGEN 2020-11-25 16:01:456.30 5.97 -2.19%
PGEN 2020-11-25 18:01:507.00 6.97 16.67%
PGEN 2020-11-25 19:01:467.31 7.28 21.67%
PGEN 2020-11-25 20:01:467.50 7.47 24.67%
PGEN 2020-11-25 21:01:457.38 7.36 23.00%
PGEN 2020-11-25 22:01:487.34 7.33 22.17%
PGEN 2020-11-25 23:01:467.54 7.35 24.67%
PGEN 2020-11-26 01:07:577.65 7.25 28.74%
PGEN 2020-11-26 02:01:447.65 7.55 28.74%
PGEN 2020-11-26 03:01:447.63 7.45 28.74%
PGEN 2020-11-26 04:01:457.63 7.45 28.74%
PGEN 2020-11-26 05:01:477.63 7.45 28.74%
PGEN 2020-11-26 06:01:457.63 7.45 28.74%
PGEN 2020-11-26 07:01:457.63 7.45 28.74%
PGEN 2020-11-26 08:01:447.63 7.45 28.74%
PGEN 2020-11-26 09:01:447.63 7.45 28.74%
PGEN 2020-11-26 10:01:467.63 7.45 28.74%
PGEN 2020-11-26 11:01:467.63 7.45 28.74%
PGEN 2020-11-26 12:01:467.63 7.45 28.74%
PGEN 2020-11-26 13:01:467.63 7.45 28.74%
PGEN 2020-11-26 14:01:467.63 7.45 28.74%
PGEN 2020-11-26 15:01:457.63 7.45 28.74%
PGEN 2020-11-26 16:01:467.63 7.45 28.74%
PGEN 2020-11-26 17:01:447.63 7.45 28.74%
PGEN 2020-11-26 18:01:457.63 7.45 28.74%
PGEN 2020-11-26 19:01:467.63 7.45 28.74%
PGEN 2020-11-26 20:01:467.63 7.45 28.74%
PGEN 2020-11-26 21:01:487.63 7.45 28.74%
PGEN 2020-11-26 22:01:467.63 7.45 28.74%
PGEN 2020-11-26 23:01:467.63 7.45 28.74%
PGEN 2020-11-27 01:08:417.63 7.45 28.74%
PGEN 2020-11-27 02:01:457.63 7.45 28.74%
PGEN 2020-11-27 03:01:457.63 7.45 28.74%
PGEN 2020-11-27 04:01:457.63 7.45 28.74%
PGEN 2020-11-27 05:01:467.63 7.45 28.74%
PGEN 2020-11-27 06:01:457.63 7.45 28.74%
PGEN 2020-11-27 07:01:457.63 7.45 28.74%
PGEN 2020-11-27 08:01:447.63 7.45 28.74%
PGEN 2020-11-27 09:01:447.63 7.45 28.74%
PGEN 2020-11-27 10:01:447.63 7.45 28.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83