investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2025-10-27
PGEN 2025-10-27 23:02:280.00 0.00 -0.69%
2025-10-28
PGEN 2025-10-28 05:02:284.30 4.21 -0.69%
PGEN 2025-10-28 07:02:244.30 4.21 0.00%
PGEN 2025-10-28 08:03:214.29 4.23 -1.15%
PGEN 2025-10-28 09:02:384.28 4.24 -0.92%
PGEN 2025-10-28 10:03:124.25 4.24 -1.15%
PGEN 2025-10-28 11:02:184.14 4.13 -3.70%
PGEN 2025-10-28 12:03:174.07 4.05 -5.08%
PGEN 2025-10-28 13:02:394.05 4.04 -5.77%
PGEN 2025-10-28 14:03:114.02 4.00 -6.24%
PGEN 2025-10-28 15:02:233.99 3.98 -6.93%
PGEN 2025-10-28 16:03:134.11 4.07 -4.62%
PGEN 2025-10-28 17:02:304.10 4.07 -4.88%
PGEN 2025-10-28 18:03:004.09 4.07 -4.88%
PGEN 2025-10-28 20:02:580.00 0.00 -5.12%
2025-10-29
PGEN 2025-10-29 04:03:064.11 0.00 -5.12%
PGEN 2025-10-29 05:02:204.11 4.08 -5.12%
PGEN 2025-10-29 06:03:104.09 3.74 -5.12%
PGEN 2025-10-29 07:02:164.12 4.08 0.70%
PGEN 2025-10-29 08:03:064.15 4.11 0.70%
PGEN 2025-10-29 09:02:204.06 4.01 0.00%
PGEN 2025-10-29 10:03:034.04 4.03 -0.23%
PGEN 2025-10-29 11:02:184.06 4.05 0.00%
PGEN 2025-10-29 12:03:114.06 4.05 0.23%
PGEN 2025-10-29 13:02:184.08 4.07 0.70%
PGEN 2025-10-29 14:03:034.06 4.05 0.23%
PGEN 2025-10-29 15:02:213.99 3.98 -1.63%
PGEN 2025-10-29 16:03:124.06 3.93 -0.93%
PGEN 2025-10-29 17:02:224.06 3.93 -0.99%
PGEN 2025-10-29 20:03:010.00 0.00 -0.99%
2025-10-30
PGEN 2025-10-30 04:03:064.06 3.93 -0.99%
PGEN 2025-10-30 05:02:184.00 3.95 -0.99%
PGEN 2025-10-30 06:03:084.01 3.95 -0.99%
PGEN 2025-10-30 07:02:244.00 3.98 -0.25%
PGEN 2025-10-30 08:03:064.01 3.99 -0.25%
PGEN 2025-10-30 09:02:183.95 3.60 -0.25%
PGEN 2025-10-30 10:03:044.07 4.05 1.48%
PGEN 2025-10-30 11:02:204.03 4.01 0.49%
PGEN 2025-10-30 12:03:064.04 4.03 0.99%
PGEN 2025-10-30 13:02:254.07 4.05 1.72%
PGEN 2025-10-30 14:03:064.04 4.03 0.99%
PGEN 2025-10-30 15:02:244.03 4.01 0.74%
PGEN 2025-10-30 16:03:104.07 3.98 1.23%
PGEN 2025-10-30 17:02:184.07 3.98 -0.25%
PGEN 2025-10-30 20:03:100.00 0.00 -0.25%
2025-10-31
PGEN 2025-10-31 05:02:264.05 4.00 0.00%
PGEN 2025-10-31 06:03:064.03 4.00 0.00%
PGEN 2025-10-31 07:02:244.04 4.00 0.00%
PGEN 2025-10-31 09:02:274.02 3.98 0.00%
PGEN 2025-10-31 10:03:094.03 4.01 -0.25%
PGEN 2025-10-31 11:02:214.05 4.04 0.00%
PGEN 2025-10-31 12:03:074.04 4.03 0.00%
PGEN 2025-10-31 13:02:234.00 3.99 -1.00%
PGEN 2025-10-31 14:03:234.08 4.07 1.00%
PGEN 2025-10-31 16:04:514.18 4.05 2.24%
PGEN 2025-10-31 17:02:184.18 4.05 0.49%
PGEN 2025-10-31 20:03:030.00 0.00 0.49%
2025-11-03
PGEN 2025-11-03 05:02:304.18 4.11 0.49%
PGEN 2025-11-03 06:03:094.18 4.13 0.49%
PGEN 2025-11-03 09:02:244.14 4.12 0.00%
PGEN 2025-11-03 10:03:104.14 4.12 -0.25%
PGEN 2025-11-03 11:02:264.30 4.29 4.20%
PGEN 2025-11-03 12:03:114.07 4.05 -1.48%
PGEN 2025-11-03 13:02:304.13 4.12 -0.25%
PGEN 2025-11-03 14:03:254.21 4.20 1.98%
PGEN 2025-11-03 15:02:254.25 4.24 2.96%
PGEN 2025-11-03 16:03:134.17 4.16 0.99%
PGEN 2025-11-03 17:04:004.16 4.08 0.74%
PGEN 2025-11-03 18:03:154.21 4.08 0.72%
PGEN 2025-11-03 19:02:374.10 4.07 -0.97%
PGEN 2025-11-03 21:08:140.00 0.00 -0.97%
PGEN 2025-11-03 22:08:044.10 4.07 -0.97%
2025-11-04
PGEN 2025-11-04 06:03:054.10 4.04 -1.93%
PGEN 2025-11-04 08:03:084.09 4.05 -1.93%
PGEN 2025-11-04 09:02:174.08 4.05 -1.93%
PGEN 2025-11-04 10:03:084.05 4.04 -1.93%
PGEN 2025-11-04 11:02:184.01 4.00 -3.62%
PGEN 2025-11-04 12:03:053.99 3.98 -3.86%
PGEN 2025-11-04 13:02:203.94 3.93 -5.31%
PGEN 2025-11-04 14:03:103.90 3.89 -6.28%
PGEN 2025-11-04 15:07:013.95 3.94 -5.31%
PGEN 2025-11-04 16:04:133.95 3.94 -4.83%
PGEN 2025-11-04 17:02:303.97 3.86 -6.76%
PGEN 2025-11-04 18:03:113.97 3.89 -6.73%
PGEN 2025-11-04 19:02:433.97 3.88 -6.73%
2025-11-05
PGEN 2025-11-05 05:02:303.76 3.74 -2.16%
PGEN 2025-11-05 06:03:143.69 3.65 -5.29%
PGEN 2025-11-05 07:02:283.72 3.65 -4.33%
PGEN 2025-11-05 08:03:313.88 3.80 0.00%
PGEN 2025-11-05 09:02:293.90 3.87 0.48%
PGEN 2025-11-05 10:03:183.91 3.88 0.72%
PGEN 2025-11-05 11:02:254.08 4.07 5.05%
PGEN 2025-11-05 12:03:044.03 4.01 3.61%
PGEN 2025-11-05 13:02:204.02 4.00 3.61%
PGEN 2025-11-05 15:02:303.94 3.93 1.68%
PGEN 2025-11-05 16:03:213.96 3.95 2.16%
PGEN 2025-11-05 17:02:223.99 3.94 2.88%
PGEN 2025-11-05 18:07:554.06 3.94 4.12%
PGEN 2025-11-05 19:02:274.06 4.00 4.12%
PGEN 2025-11-05 20:09:524.06 3.94 4.12%
PGEN 2025-11-05 21:08:300.00 0.00 2.06%
2025-11-06
PGEN 2025-11-06 05:02:294.09 0.00 2.06%
PGEN 2025-11-06 06:03:084.08 3.96 2.32%
PGEN 2025-11-06 07:02:354.08 3.97 2.32%
PGEN 2025-11-06 08:03:074.08 4.00 2.32%
PGEN 2025-11-06 09:02:194.03 4.00 1.03%
PGEN 2025-11-06 10:03:094.01 3.98 0.52%
PGEN 2025-11-06 11:02:233.88 3.87 -2.84%
PGEN 2025-11-06 12:03:053.87 3.86 -3.09%
PGEN 2025-11-06 13:02:253.80 3.79 -4.64%
PGEN 2025-11-06 14:03:163.86 3.85 -3.35%
PGEN 2025-11-06 15:02:413.92 3.91 -1.80%
PGEN 2025-11-06 16:03:083.95 3.94 -1.03%
PGEN 2025-11-06 17:02:253.98 3.89 -1.80%
PGEN 2025-11-06 18:03:063.98 3.89 -1.75%
PGEN 2025-11-06 21:07:133.98 3.87 -2.51%
2025-11-07
PGEN 2025-11-07 06:03:164.34 3.54 -2.51%
PGEN 2025-11-07 09:02:303.92 3.87 -2.51%
PGEN 2025-11-07 10:03:184.25 3.75 -2.51%
PGEN 2025-11-07 11:02:243.72 3.71 -5.01%
PGEN 2025-11-07 12:03:063.65 3.64 -6.77%
PGEN 2025-11-07 13:02:253.64 3.63 -6.77%
PGEN 2025-11-07 14:03:303.70 3.69 -5.26%
PGEN 2025-11-07 15:02:343.73 3.72 -4.51%
PGEN 2025-11-07 16:03:143.83 3.82 -2.01%
PGEN 2025-11-07 17:02:343.91 3.78 -0.50%
PGEN 2025-11-07 18:03:113.88 3.78 -3.06%
PGEN 2025-11-07 21:06:390.00 0.00 -3.06%
2025-11-10
PGEN 2025-11-10 05:03:554.60 3.81 -3.06%
PGEN 2025-11-10 06:03:273.99 3.95 2.04%
PGEN 2025-11-10 09:02:383.99 3.90 1.53%
PGEN 2025-11-10 10:03:114.04 3.92 1.53%
PGEN 2025-11-10 11:02:343.94 3.93 1.28%
PGEN 2025-11-10 12:03:133.88 3.87 -0.51%
PGEN 2025-11-10 13:02:303.92 3.91 0.51%
PGEN 2025-11-10 14:03:153.97 3.96 2.04%
PGEN 2025-11-10 16:03:344.02 4.00 3.32%
PGEN 2025-11-10 17:02:414.04 3.89 2.81%
PGEN 2025-11-10 18:03:154.04 3.89 2.82%
PGEN 2025-11-10 21:05:270.00 0.00 2.82%
2025-11-11
PGEN 2025-11-11 05:02:370.00 4.00 2.82%
PGEN 2025-11-11 06:03:244.06 3.64 1.28%
PGEN 2025-11-11 10:03:194.06 3.97 0.77%
PGEN 2025-11-11 11:02:293.94 3.93 -1.54%
PGEN 2025-11-11 12:03:153.88 3.87 -3.08%
PGEN 2025-11-11 13:02:373.91 3.90 -2.05%
PGEN 2025-11-11 14:03:153.93 3.92 -1.54%
PGEN 2025-11-11 15:02:353.97 3.96 -0.51%
PGEN 2025-11-11 16:03:123.99 3.98 0.00%
PGEN 2025-11-11 17:02:263.99 3.97 -1.03%
PGEN 2025-11-11 18:03:314.00 3.90 0.00%
PGEN 2025-11-11 19:02:483.98 3.90 0.00%
PGEN 2025-11-11 21:05:510.00 0.00 0.00%
2025-11-12
PGEN 2025-11-12 05:02:354.40 0.00 0.00%
PGEN 2025-11-12 06:03:164.34 3.90 0.00%
PGEN 2025-11-12 09:02:264.34 3.93 0.00%
PGEN 2025-11-12 10:03:134.32 3.90 0.00%
PGEN 2025-11-12 11:02:233.94 3.93 -0.50%
PGEN 2025-11-12 12:03:073.93 3.92 -0.50%
PGEN 2025-11-12 13:02:243.87 3.86 -2.00%
PGEN 2025-11-12 14:03:113.83 3.82 -3.00%
PGEN 2025-11-12 15:02:283.77 3.75 -4.50%
PGEN 2025-11-12 16:03:113.83 3.82 -3.00%
PGEN 2025-11-12 17:02:284.06 4.00 1.75%
PGEN 2025-11-12 18:03:064.06 4.00 1.26%
PGEN 2025-11-12 21:05:110.00 0.00 1.26%
PGEN 2025-11-12 22:06:464.06 3.93 1.26%
2025-11-13
PGEN 2025-11-13 06:03:194.50 3.68 1.26%
PGEN 2025-11-13 08:03:084.39 3.68 1.26%
PGEN 2025-11-13 09:02:264.04 3.97 1.26%
PGEN 2025-11-13 10:03:124.36 3.97 -0.76%
PGEN 2025-11-13 11:02:273.98 3.97 -0.76%
PGEN 2025-11-13 12:03:123.95 3.94 -1.52%
PGEN 2025-11-13 13:02:303.94 3.93 -1.77%
PGEN 2025-11-13 14:03:223.91 3.90 -2.53%
PGEN 2025-11-13 15:02:443.83 3.82 -4.55%
PGEN 2025-11-13 16:03:213.79 3.78 -5.56%
PGEN 2025-11-13 17:02:283.94 3.81 -2.27%
PGEN 2025-11-13 17:18:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010325014683/0000950103-25-014683-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2025-11-13 18:03:093.88 3.75 -5.72%
PGEN 2025-11-13 19:02:293.82 3.77 -5.97%
PGEN 2025-11-13 21:05:350.00 0.00 -5.97%
PGEN 2025-11-13 23:51:34
Precigen, Inc. (PGEN) Q3 2025 Earnings Call Transcript
2025-11-14
PGEN 2025-11-14 06:03:223.85 3.48 -5.97%
PGEN 2025-11-14 07:02:283.85 3.75 -5.97%
PGEN 2025-11-14 08:03:183.85 3.80 -1.24%
PGEN 2025-11-14 09:02:333.82 3.69 -3.48%
PGEN 2025-11-14 10:03:203.82 3.74 -2.49%
PGEN 2025-11-14 11:02:244.45 4.42 14.68%
PGEN 2025-11-14 12:03:034.99 4.96 27.61%
PGEN 2025-11-14 13:02:284.97 4.96 27.61%
PGEN 2025-11-14 14:03:174.90 4.88 26.12%
PGEN 2025-11-14 15:02:394.92 4.91 26.37%
PGEN 2025-11-14 16:03:284.96 4.95 27.36%
PGEN 2025-11-14 17:02:404.86 4.79 24.88%
PGEN 2025-11-14 18:03:134.80 4.74 25.13%
PGEN 2025-11-14 19:02:534.79 4.76 24.35%
PGEN 2025-11-14 20:03:274.82 4.76 23.83%
PGEN 2025-11-14 21:08:170.00 0.00 23.83%
2025-11-17
PGEN 2025-11-17 06:03:145.31 4.42 23.83%
PGEN 2025-11-17 07:02:255.25 4.84 23.83%
PGEN 2025-11-17 08:03:114.89 4.84 1.04%
PGEN 2025-11-17 09:02:244.87 4.82 1.04%
PGEN 2025-11-17 10:03:104.85 4.76 0.78%
PGEN 2025-11-17 11:02:184.95 4.92 2.59%
PGEN 2025-11-17 12:03:084.82 4.80 -0.52%
PGEN 2025-11-17 13:02:294.95 4.92 2.59%
PGEN 2025-11-17 14:03:284.91 4.90 1.81%
PGEN 2025-11-17 15:02:304.83 4.82 -0.26%
PGEN 2025-11-17 16:03:184.77 4.75 -1.81%
PGEN 2025-11-17 17:03:164.90 4.84 1.55%
PGEN 2025-11-17 18:03:074.92 4.84 1.24%
PGEN 2025-11-17 19:02:364.92 4.84 1.03%
PGEN 2025-11-17 21:07:370.00 0.00 1.03%
2025-11-18
PGEN 2025-11-18 06:03:204.99 4.50 1.03%
PGEN 2025-11-18 12:02:304.84 4.83 -1.24%
PGEN 2025-11-18 13:02:584.91 4.90 0.21%
PGEN 2025-11-18 15:03:014.85 4.84 -0.82%
PGEN 2025-11-18 16:02:404.86 4.84 -0.82%
PGEN 2025-11-18 17:03:034.95 4.84 1.86%
PGEN 2025-11-18 18:02:364.95 4.80 -1.22%
PGEN 2025-11-18 21:12:430.00 0.00 -1.22%
PGEN 2025-11-18 22:03:474.95 4.80 -1.22%
2025-11-19
PGEN 2025-11-19 06:02:355.27 4.42 -1.22%
PGEN 2025-11-19 07:03:005.27 4.33 -1.22%
PGEN 2025-11-19 08:02:395.27 4.42 -1.22%
PGEN 2025-11-19 09:02:564.85 4.42 -1.22%
PGEN 2025-11-19 10:02:364.84 4.78 -1.22%
PGEN 2025-11-19 11:03:004.67 4.66 -3.47%
PGEN 2025-11-19 12:02:394.74 4.73 -2.04%
PGEN 2025-11-19 13:03:024.62 4.61 -4.29%
PGEN 2025-11-19 14:02:394.58 4.57 -5.31%
PGEN 2025-11-19 15:03:034.49 4.48 -7.14%
PGEN 2025-11-19 16:02:444.46 4.45 -7.76%
PGEN 2025-11-19 17:02:554.25 4.12 -12.65%
PGEN 2025-11-19 18:02:394.31 4.17 -12.37%
PGEN 2025-11-19 19:03:114.31 4.17 -11.55%
PGEN 2025-11-19 20:02:564.42 4.29 -8.87%
PGEN 2025-11-19 21:10:010.00 0.00 -8.87%
2025-11-20
PGEN 2025-11-20 06:02:354.81 3.97 -8.87%
PGEN 2025-11-20 09:03:094.37 4.28 2.89%
PGEN 2025-11-20 11:03:074.45 4.44 4.95%
PGEN 2025-11-20 12:02:324.29 4.28 1.65%
PGEN 2025-11-20 13:03:114.13 4.12 -1.65%
PGEN 2025-11-20 14:02:434.11 4.09 -2.06%
PGEN 2025-11-20 15:03:104.02 4.00 -3.92%
PGEN 2025-11-20 16:02:504.01 4.00 -4.12%
PGEN 2025-11-20 17:03:133.96 3.89 -6.39%
PGEN 2025-11-20 18:03:043.99 3.88 -7.35%
PGEN 2025-11-20 21:08:070.00 0.00 -7.35%
2025-11-21
PGEN 2025-11-21 06:03:104.36 3.56 -7.35%
PGEN 2025-11-21 07:03:114.32 3.62 -7.35%
PGEN 2025-11-21 08:02:524.32 3.80 -7.35%
PGEN 2025-11-21 09:03:093.97 3.90 1.18%
PGEN 2025-11-21 10:03:554.30 3.60 1.18%
PGEN 2025-11-21 11:02:593.94 3.93 1.18%
PGEN 2025-11-21 12:02:423.73 3.72 -3.79%
PGEN 2025-11-21 13:03:103.86 3.85 -0.95%
PGEN 2025-11-21 14:02:433.82 3.81 -1.66%
PGEN 2025-11-21 15:03:193.80 3.79 -2.13%
PGEN 2025-11-21 16:02:553.83 3.82 -1.66%
PGEN 2025-11-21 17:03:053.93 3.80 0.00%
PGEN 2025-11-21 21:13:010.00 0.00 0.00%
2025-11-24
PGEN 2025-11-24 06:03:174.21 3.48 0.00%
PGEN 2025-11-24 08:03:184.28 3.70 -0.51%
PGEN 2025-11-24 09:02:314.25 3.87 -0.51%
PGEN 2025-11-24 10:03:084.08 3.91 -0.51%
PGEN 2025-11-24 11:02:314.00 3.99 2.82%
PGEN 2025-11-24 12:03:103.95 3.94 2.05%
PGEN 2025-11-24 13:02:313.90 3.89 0.77%
PGEN 2025-11-24 14:06:123.89 3.88 0.51%
PGEN 2025-11-24 15:02:383.90 3.89 0.77%
PGEN 2025-11-24 16:04:593.85 3.84 -0.51%
PGEN 2025-11-24 17:02:543.87 3.80 -1.28%
PGEN 2025-11-24 18:03:143.89 3.82 -1.29%
PGEN 2025-11-24 19:02:373.88 3.82 -1.03%
PGEN 2025-11-24 21:05:330.00 0.00 -1.03%
2025-11-25
PGEN 2025-11-25 06:03:484.26 3.48 -1.03%
PGEN 2025-11-25 07:51:57
Precigen Is Still A Buy After The Papzimeos Rally
PGEN 2025-11-25 09:02:343.90 3.83 -1.03%
PGEN 2025-11-25 11:02:373.75 3.74 -1.80%
PGEN 2025-11-25 12:03:213.67 3.66 -3.61%
PGEN 2025-11-25 13:02:303.73 3.72 -2.06%
PGEN 2025-11-25 14:03:143.74 3.73 -1.80%
PGEN 2025-11-25 15:02:283.67 3.66 -3.61%
PGEN 2025-11-25 17:02:323.68 3.61 -3.61%
PGEN 2025-11-25 18:03:013.69 3.60 -5.24%
PGEN 2025-11-25 19:02:173.66 3.60 -5.24%
PGEN 2025-11-25 20:02:583.69 3.63 -5.24%
PGEN 2025-11-25 21:07:420.00 0.00 -5.24%
2025-11-26
PGEN 2025-11-26 06:03:153.78 3.64 -5.24%
PGEN 2025-11-26 07:02:234.03 3.39 -5.24%
PGEN 2025-11-26 09:02:283.72 3.39 -5.24%
PGEN 2025-11-26 10:03:123.94 3.39 0.00%
PGEN 2025-11-26 11:02:293.67 3.66 0.00%
PGEN 2025-11-26 12:03:073.71 3.70 1.31%
PGEN 2025-11-26 13:02:473.66 3.65 -0.52%
PGEN 2025-11-26 14:03:143.70 3.69 1.05%
PGEN 2025-11-26 15:02:293.71 3.70 1.31%
PGEN 2025-11-26 16:03:133.76 3.75 2.62%
PGEN 2025-11-26 17:02:303.77 3.71 2.09%
PGEN 2025-11-26 18:03:203.79 3.71 2.18%
PGEN 2025-11-26 19:02:533.79 3.70 2.18%
PGEN 2025-11-26 21:08:080.00 0.00 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.