investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2024-06-27
PGEN 2024-06-27 06:02:321.65 1.47 -7.19%
PGEN 2024-06-27 10:02:271.57 1.56 0.60%
PGEN 2024-06-27 11:02:281.56 1.55 0.00%
PGEN 2024-06-27 13:02:251.57 1.56 0.60%
PGEN 2024-06-27 14:02:331.54 1.53 -1.20%
PGEN 2024-06-27 15:02:251.53 1.52 -1.80%
PGEN 2024-06-27 16:02:281.55 1.49 -2.40%
PGEN 2024-06-27 17:02:301.62 1.49 -2.58%
PGEN 2024-06-27 20:02:450.00 0.00 -2.58%
2024-06-28
PGEN 2024-06-28 05:02:281.80 1.36 -0.65%
PGEN 2024-06-28 07:02:271.76 1.39 -0.65%
PGEN 2024-06-28 08:02:301.69 1.39 -0.65%
PGEN 2024-06-28 09:02:241.54 1.39 -0.65%
PGEN 2024-06-28 10:02:341.53 1.52 0.65%
PGEN 2024-06-28 11:02:271.49 1.48 -1.94%
PGEN 2024-06-28 12:02:371.49 1.48 -1.29%
PGEN 2024-06-28 13:02:271.51 1.50 -0.65%
PGEN 2024-06-28 14:02:291.50 1.49 -0.65%
PGEN 2024-06-28 15:02:281.51 1.50 -0.65%
PGEN 2024-06-28 16:02:321.59 1.50 4.52%
PGEN 2024-06-28 17:02:301.58 1.50 4.64%
PGEN 2024-06-28 19:02:341.59 1.50 4.64%
PGEN 2024-06-28 20:03:050.00 0.00 4.64%
2024-07-01
PGEN 2024-07-01 05:02:341.70 1.34 4.64%
PGEN 2024-07-01 07:02:351.70 1.38 4.64%
PGEN 2024-07-01 09:02:371.56 1.38 4.64%
PGEN 2024-07-01 10:03:341.56 1.55 -1.99%
PGEN 2024-07-01 12:02:311.54 1.53 -2.65%
PGEN 2024-07-01 13:02:331.56 1.55 -1.99%
PGEN 2024-07-01 14:02:341.55 1.54 -2.65%
PGEN 2024-07-01 15:02:261.56 1.55 -1.99%
PGEN 2024-07-01 16:02:321.56 1.53 -1.99%
PGEN 2024-07-01 17:02:221.56 1.53 -1.90%
PGEN 2024-07-01 20:03:000.00 0.00 -1.90%
2024-07-02
PGEN 2024-07-02 05:02:381.80 1.40 -1.90%
PGEN 2024-07-02 07:02:401.69 1.40 -1.90%
PGEN 2024-07-02 10:03:321.53 1.52 -1.27%
PGEN 2024-07-02 11:02:291.52 1.51 -2.53%
PGEN 2024-07-02 12:02:341.48 1.47 -4.43%
PGEN 2024-07-02 13:02:281.47 1.46 -5.70%
PGEN 2024-07-02 14:02:331.47 1.46 -5.06%
PGEN 2024-07-02 15:02:231.48 1.47 -4.43%
PGEN 2024-07-02 16:02:351.52 1.46 -3.80%
PGEN 2024-07-02 17:02:311.52 1.46 -3.87%
PGEN 2024-07-02 18:02:321.52 1.42 -3.87%
PGEN 2024-07-02 19:02:371.56 1.42 -3.87%
PGEN 2024-07-02 20:03:160.00 0.00 -3.87%
2024-07-03
PGEN 2024-07-03 10:02:331.51 1.50 0.65%
PGEN 2024-07-03 11:02:281.48 1.47 -1.29%
PGEN 2024-07-03 12:02:351.48 1.47 -0.65%
PGEN 2024-07-03 13:02:291.51 1.45 -1.29%
PGEN 2024-07-03 14:02:331.51 1.45 -1.34%
PGEN 2024-07-03 17:02:280.00 0.00 -1.34%
2024-07-05
PGEN 2024-07-05 05:02:261.69 1.33 -1.34%
PGEN 2024-07-05 07:02:341.69 1.35 -1.34%
PGEN 2024-07-05 08:03:051.56 1.35 -1.34%
PGEN 2024-07-05 09:02:541.69 1.35 -1.34%
PGEN 2024-07-05 10:03:341.45 1.44 -1.34%
PGEN 2024-07-05 11:02:291.46 1.45 -1.34%
PGEN 2024-07-05 12:02:311.45 1.44 -1.34%
PGEN 2024-07-05 13:02:261.42 1.41 -3.36%
PGEN 2024-07-05 14:02:271.42 1.41 -4.03%
PGEN 2024-07-05 15:02:241.42 1.41 -3.36%
PGEN 2024-07-05 16:02:361.52 1.41 -3.36%
PGEN 2024-07-05 17:02:271.55 1.41 -3.40%
PGEN 2024-07-05 17:16:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010324009693/0000950103-24-009693-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2024-07-05 18:02:291.50 1.41 -3.40%
PGEN 2024-07-05 19:02:331.62 1.41 -3.40%
PGEN 2024-07-05 20:03:270.00 0.00 -3.40%
2024-07-08
PGEN 2024-07-08 05:02:331.68 1.36 -3.40%
PGEN 2024-07-08 06:02:371.56 1.39 -3.40%
PGEN 2024-07-08 10:04:181.52 1.51 6.12%
PGEN 2024-07-08 11:02:251.56 1.55 8.84%
PGEN 2024-07-08 12:02:331.55 1.54 8.16%
PGEN 2024-07-08 13:02:361.56 1.55 8.84%
PGEN 2024-07-08 14:02:281.55 1.54 8.16%
PGEN 2024-07-08 16:02:351.56 1.53 8.84%
PGEN 2024-07-08 17:02:301.56 1.53 9.15%
PGEN 2024-07-08 20:03:110.00 0.00 9.15%
2024-07-09
PGEN 2024-07-09 05:02:321.82 1.34 9.15%
PGEN 2024-07-09 07:02:581.72 1.34 9.15%
PGEN 2024-07-09 09:02:561.65 1.47 9.15%
PGEN 2024-07-09 10:02:581.56 1.55 0.00%
PGEN 2024-07-09 11:02:511.54 1.53 -1.41%
PGEN 2024-07-09 13:06:391.55 1.54 -0.70%
PGEN 2024-07-09 14:04:421.56 1.55 0.00%
PGEN 2024-07-09 16:03:071.56 1.50 0.00%
PGEN 2024-07-09 20:02:460.00 0.00 0.00%
2024-07-10
PGEN 2024-07-10 05:02:461.82 1.34 0.00%
PGEN 2024-07-10 07:03:501.69 1.34 0.00%
PGEN 2024-07-10 08:02:571.69 1.47 0.00%
PGEN 2024-07-10 09:02:521.76 1.46 0.00%
PGEN 2024-07-10 10:02:491.57 1.56 0.65%
PGEN 2024-07-10 13:02:501.53 1.52 -1.29%
PGEN 2024-07-10 14:03:271.54 1.53 -1.29%
PGEN 2024-07-10 16:03:021.56 1.53 -0.65%
PGEN 2024-07-10 20:03:450.00 0.00 -0.65%
2024-07-11
PGEN 2024-07-11 05:02:461.82 1.34 -0.65%
PGEN 2024-07-11 07:02:441.68 1.34 -0.65%
PGEN 2024-07-11 08:03:211.68 1.47 -0.65%
PGEN 2024-07-11 09:03:021.68 1.38 -0.65%
PGEN 2024-07-11 10:03:291.61 1.60 3.87%
PGEN 2024-07-11 11:02:571.59 1.58 2.58%
PGEN 2024-07-11 12:03:351.61 1.60 4.52%
PGEN 2024-07-11 13:02:551.62 1.61 5.16%
PGEN 2024-07-11 14:04:041.63 1.62 5.81%
PGEN 2024-07-11 15:02:591.62 1.61 4.52%
PGEN 2024-07-11 16:03:451.64 0.00 6.45%
PGEN 2024-07-11 17:02:571.64 1.47 6.49%
PGEN 2024-07-11 20:02:420.00 0.00 8.44%
2024-07-12
PGEN 2024-07-12 05:02:141.82 1.34 8.44%
PGEN 2024-07-12 07:02:161.76 1.41 8.44%
PGEN 2024-07-12 09:02:121.76 1.50 8.44%
PGEN 2024-07-12 10:02:411.65 1.64 0.65%
PGEN 2024-07-12 11:02:161.61 1.60 -1.95%
PGEN 2024-07-12 12:02:391.60 1.59 -2.60%
PGEN 2024-07-12 13:02:161.61 1.60 -1.95%
PGEN 2024-07-12 14:02:461.64 1.63 0.00%
PGEN 2024-07-12 15:02:171.62 1.61 -1.30%
PGEN 2024-07-12 16:02:421.68 1.58 -1.95%
PGEN 2024-07-12 17:02:181.68 1.58 -1.83%
PGEN 2024-07-12 20:02:420.00 0.00 -1.83%
2024-07-15
PGEN 2024-07-15 05:02:121.82 1.34 -1.83%
PGEN 2024-07-15 06:02:511.82 1.44 -1.83%
PGEN 2024-07-15 07:02:101.76 1.44 -1.83%
PGEN 2024-07-15 08:02:481.76 1.57 -1.83%
PGEN 2024-07-15 10:02:501.61 1.60 0.00%
PGEN 2024-07-15 12:02:451.65 1.64 2.44%
PGEN 2024-07-15 13:02:101.62 1.61 0.61%
PGEN 2024-07-15 14:02:451.65 1.64 2.44%
PGEN 2024-07-15 15:02:091.66 1.65 3.05%
PGEN 2024-07-15 16:02:411.67 1.64 2.44%
PGEN 2024-07-15 17:02:081.67 1.64 2.48%
PGEN 2024-07-15 18:02:471.67 1.62 2.48%
PGEN 2024-07-15 20:02:480.00 0.00 2.48%
2024-07-16
PGEN 2024-07-16 04:02:451.98 0.00 2.48%
PGEN 2024-07-16 05:02:171.98 1.50 2.48%
PGEN 2024-07-16 07:02:151.75 1.56 2.48%
PGEN 2024-07-16 08:02:421.75 1.56 0.00%
PGEN 2024-07-16 10:02:501.79 1.78 8.70%
PGEN 2024-07-16 11:02:121.80 1.79 9.32%
PGEN 2024-07-16 12:02:501.79 1.78 9.32%
PGEN 2024-07-16 13:02:121.81 1.80 9.94%
PGEN 2024-07-16 14:02:501.86 1.85 13.04%
PGEN 2024-07-16 15:02:081.93 1.92 18.01%
PGEN 2024-07-16 16:02:441.93 1.86 14.29%
PGEN 2024-07-16 17:02:181.95 1.80 13.94%
PGEN 2024-07-16 20:02:500.00 0.00 13.94%
2024-07-17
PGEN 2024-07-17 05:02:152.09 1.72 13.94%
PGEN 2024-07-17 07:02:132.00 1.72 13.94%
PGEN 2024-07-17 08:02:502.00 1.70 0.00%
PGEN 2024-07-17 10:02:511.79 1.78 -6.06%
PGEN 2024-07-17 11:02:131.76 1.75 -7.88%
PGEN 2024-07-17 12:02:481.75 1.74 -7.88%
PGEN 2024-07-17 13:02:311.72 1.71 -9.70%
PGEN 2024-07-17 14:02:471.73 1.72 -9.09%
PGEN 2024-07-17 16:02:431.77 1.70 -9.09%
PGEN 2024-07-17 17:02:111.77 1.70 -9.04%
PGEN 2024-07-17 19:02:201.77 1.70 -6.38%
PGEN 2024-07-17 20:02:480.00 0.00 -6.38%
2024-07-18
PGEN 2024-07-18 05:04:101.92 1.61 -6.38%
PGEN 2024-07-18 06:06:091.92 1.62 -6.38%
PGEN 2024-07-18 07:02:191.92 1.67 -6.38%
PGEN 2024-07-18 08:02:391.92 1.67 0.00%
PGEN 2024-07-18 09:02:261.93 1.75 0.00%
PGEN 2024-07-18 10:02:411.74 1.73 0.53%
PGEN 2024-07-18 11:02:221.70 1.69 -1.60%
PGEN 2024-07-18 12:02:351.66 1.65 -3.72%
PGEN 2024-07-18 13:02:241.71 1.70 -1.60%
PGEN 2024-07-18 14:02:401.69 1.68 -2.13%
PGEN 2024-07-18 15:02:251.67 1.66 -3.19%
PGEN 2024-07-18 16:02:431.73 1.65 -3.72%
PGEN 2024-07-18 17:02:271.73 1.60 -4.05%
PGEN 2024-07-18 19:02:271.68 1.60 -4.05%
PGEN 2024-07-18 20:02:400.00 0.00 -4.05%
2024-07-19
PGEN 2024-07-19 05:02:301.69 1.47 -4.05%
PGEN 2024-07-19 07:02:251.69 1.58 -4.05%
PGEN 2024-07-19 08:02:341.69 1.58 0.00%
PGEN 2024-07-19 10:02:351.65 1.64 -1.16%
PGEN 2024-07-19 11:02:321.65 1.64 -0.58%
PGEN 2024-07-19 12:02:321.66 1.65 0.00%
PGEN 2024-07-19 13:02:331.67 1.66 0.58%
PGEN 2024-07-19 14:02:351.62 1.61 -2.31%
PGEN 2024-07-19 15:02:311.59 1.58 -4.62%
PGEN 2024-07-19 16:02:291.67 1.58 -4.05%
PGEN 2024-07-19 17:02:251.67 1.60 -4.22%
PGEN 2024-07-19 19:02:371.67 1.56 -4.22%
PGEN 2024-07-19 20:02:350.00 0.00 -4.22%
2024-07-22
PGEN 2024-07-22 05:02:311.93 1.43 -4.22%
PGEN 2024-07-22 07:02:231.78 1.46 -4.22%
PGEN 2024-07-22 08:02:411.78 1.46 0.00%
PGEN 2024-07-22 09:02:211.69 1.46 0.00%
PGEN 2024-07-22 10:02:411.60 1.59 0.60%
PGEN 2024-07-22 12:02:401.59 1.58 -0.60%
PGEN 2024-07-22 13:02:141.60 1.59 0.60%
PGEN 2024-07-22 14:02:361.58 1.57 -1.20%
PGEN 2024-07-22 15:02:211.58 1.57 -0.60%
PGEN 2024-07-22 16:02:391.62 1.60 1.20%
PGEN 2024-07-22 17:02:231.62 1.61 1.26%
PGEN 2024-07-22 18:02:341.62 1.55 1.26%
PGEN 2024-07-22 20:02:380.00 0.00 1.26%
2024-07-23
PGEN 2024-07-23 05:02:191.93 1.42 1.26%
PGEN 2024-07-23 07:02:241.78 1.42 1.26%
PGEN 2024-07-23 08:02:401.78 1.43 0.00%
PGEN 2024-07-23 09:02:221.78 1.55 0.00%
PGEN 2024-07-23 10:02:401.63 1.62 1.26%
PGEN 2024-07-23 12:02:391.62 1.61 1.26%
PGEN 2024-07-23 13:02:221.65 1.64 2.52%
PGEN 2024-07-23 15:02:241.66 1.65 3.77%
PGEN 2024-07-23 16:02:381.66 1.61 2.52%
PGEN 2024-07-23 17:02:221.69 1.61 4.97%
PGEN 2024-07-23 20:02:360.00 0.00 4.97%
2024-07-24
PGEN 2024-07-24 05:02:251.89 1.42 4.97%
PGEN 2024-07-24 07:02:231.78 1.50 4.97%
PGEN 2024-07-24 08:02:371.78 1.50 0.00%
PGEN 2024-07-24 09:02:281.78 1.19 0.00%
PGEN 2024-07-24 10:02:411.68 1.67 1.86%
PGEN 2024-07-24 11:02:371.71 1.70 3.73%
PGEN 2024-07-24 12:02:431.71 1.70 3.11%
PGEN 2024-07-24 13:02:271.69 1.68 2.48%
PGEN 2024-07-24 15:02:251.63 1.62 -1.24%
PGEN 2024-07-24 16:02:471.70 1.62 -1.24%
PGEN 2024-07-24 17:02:301.71 1.50 -1.21%
PGEN 2024-07-24 18:02:371.71 1.56 -1.21%
PGEN 2024-07-24 20:02:410.00 0.00 -1.21%
2024-07-25
PGEN 2024-07-25 05:02:271.84 1.45 -1.21%
PGEN 2024-07-25 07:02:221.78 1.49 -1.21%
PGEN 2024-07-25 08:02:461.72 1.49 0.00%
PGEN 2024-07-25 10:02:411.63 1.62 -0.61%
PGEN 2024-07-25 11:02:321.67 1.66 1.82%
PGEN 2024-07-25 12:02:401.66 1.65 1.82%
PGEN 2024-07-25 13:02:241.68 1.67 3.03%
PGEN 2024-07-25 14:02:381.67 1.66 1.82%
PGEN 2024-07-25 15:02:221.66 1.65 1.82%
PGEN 2024-07-25 16:02:401.68 1.62 1.82%
PGEN 2024-07-25 17:02:261.68 1.62 1.83%
PGEN 2024-07-25 18:02:401.78 1.49 1.83%
PGEN 2024-07-25 20:02:380.00 0.00 1.83%
2024-07-26
PGEN 2024-07-26 05:02:251.88 1.45 1.83%
PGEN 2024-07-26 07:02:251.78 1.49 1.83%
PGEN 2024-07-26 08:02:371.78 1.58 0.00%
PGEN 2024-07-26 09:02:221.72 1.66 0.00%
PGEN 2024-07-26 10:02:421.71 1.70 3.05%
PGEN 2024-07-26 11:02:231.68 1.67 1.22%
PGEN 2024-07-26 13:02:231.65 1.64 -0.61%
PGEN 2024-07-26 14:02:361.66 1.65 0.00%
PGEN 2024-07-26 15:02:211.67 1.66 0.61%
PGEN 2024-07-26 16:02:371.71 1.65 1.22%
PGEN 2024-07-26 17:02:211.71 1.65 1.20%
PGEN 2024-07-26 18:02:361.73 1.65 1.20%
PGEN 2024-07-26 20:02:440.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.