investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2026-01-28
PGEN 2026-01-28 03:02:114.79 4.67 0.21%
PGEN 2026-01-28 05:02:167.56 2.02 0.21%
PGEN 2026-01-28 06:02:554.99 4.20 0.21%
PGEN 2026-01-28 08:02:514.95 4.58 0.21%
PGEN 2026-01-28 10:02:474.81 4.75 0.21%
PGEN 2026-01-28 11:02:054.58 4.57 -3.16%
PGEN 2026-01-28 12:02:504.55 4.54 -4.00%
PGEN 2026-01-28 13:02:034.52 4.50 -4.21%
PGEN 2026-01-28 15:02:064.46 4.45 -5.89%
PGEN 2026-01-28 16:03:124.49 4.46 -5.47%
PGEN 2026-01-28 17:02:234.52 4.41 -5.47%
PGEN 2026-01-28 18:03:024.53 4.41 -5.50%
PGEN 2026-01-28 21:04:260.00 0.00 -5.50%
2026-01-29
PGEN 2026-01-29 05:02:097.13 1.79 -5.50%
PGEN 2026-01-29 06:02:594.99 3.84 -5.50%
PGEN 2026-01-29 07:02:094.62 4.30 -5.50%
PGEN 2026-01-29 08:02:514.62 4.25 -5.50%
PGEN 2026-01-29 09:02:194.62 4.48 0.85%
PGEN 2026-01-29 11:02:064.35 4.34 -2.11%
PGEN 2026-01-29 12:02:544.37 4.36 -1.69%
PGEN 2026-01-29 13:02:134.47 4.46 0.21%
PGEN 2026-01-29 14:02:544.54 4.53 1.90%
PGEN 2026-01-29 15:02:374.60 4.59 3.17%
PGEN 2026-01-29 16:02:524.57 4.55 2.54%
PGEN 2026-01-29 17:02:144.61 4.49 2.75%
PGEN 2026-01-29 18:03:044.61 4.53 2.91%
PGEN 2026-01-29 19:02:114.61 4.55 2.91%
PGEN 2026-01-29 20:02:564.61 4.50 1.12%
PGEN 2026-01-29 21:03:560.00 0.00 1.12%
2026-01-30
PGEN 2026-01-30 05:02:077.24 1.87 1.12%
PGEN 2026-01-30 06:03:004.95 4.25 1.12%
PGEN 2026-01-30 08:02:594.95 4.48 1.12%
PGEN 2026-01-30 09:02:074.95 4.48 -0.90%
PGEN 2026-01-30 10:02:534.90 4.46 -0.90%
PGEN 2026-01-30 11:02:054.50 4.49 -0.67%
PGEN 2026-01-30 12:02:504.46 4.45 -1.57%
PGEN 2026-01-30 13:02:094.49 4.46 -0.90%
PGEN 2026-01-30 14:02:494.46 4.45 -1.57%
PGEN 2026-01-30 15:02:104.49 4.48 -0.90%
PGEN 2026-01-30 17:02:124.49 4.45 -0.90%
PGEN 2026-01-30 18:02:544.53 4.49 -0.88%
PGEN 2026-01-30 19:02:074.54 4.53 0.00%
PGEN 2026-01-30 20:02:484.54 4.41 0.00%
PGEN 2026-01-30 21:05:020.00 0.00 0.00%
2026-02-02
PGEN 2026-02-02 05:02:035.00 1.82 0.00%
PGEN 2026-02-02 06:02:484.60 3.78 -5.30%
PGEN 2026-02-02 07:02:114.50 4.37 -2.21%
PGEN 2026-02-02 09:02:084.49 4.37 -2.21%
PGEN 2026-02-02 10:02:544.49 4.37 0.00%
PGEN 2026-02-02 11:02:054.60 4.59 2.65%
PGEN 2026-02-02 12:02:514.72 4.71 4.86%
PGEN 2026-02-02 13:02:104.71 4.70 4.64%
PGEN 2026-02-02 14:02:484.72 4.71 5.08%
PGEN 2026-02-02 15:02:254.74 4.71 5.52%
PGEN 2026-02-02 16:03:084.74 4.73 5.52%
PGEN 2026-02-02 17:02:014.86 4.59 7.73%
PGEN 2026-02-02 18:03:014.84 4.74 7.57%
PGEN 2026-02-02 21:05:260.00 0.00 7.57%
2026-02-03
PGEN 2026-02-03 05:02:044.89 4.59 1.11%
PGEN 2026-02-03 06:02:514.89 4.84 1.78%
PGEN 2026-02-03 08:02:474.90 4.84 0.89%
PGEN 2026-02-03 11:02:024.95 4.94 2.90%
PGEN 2026-02-03 12:02:494.87 4.86 1.11%
PGEN 2026-02-03 13:02:164.83 4.82 0.00%
PGEN 2026-02-03 14:02:594.74 4.71 -2.00%
PGEN 2026-02-03 15:02:094.62 4.61 -4.45%
PGEN 2026-02-03 16:02:564.75 4.74 -1.78%
PGEN 2026-02-03 17:02:094.83 4.59 -0.67%
PGEN 2026-02-03 18:02:564.83 4.50 -0.62%
PGEN 2026-02-03 20:02:504.88 4.75 0.21%
PGEN 2026-02-03 21:06:110.00 0.00 0.62%
2026-02-04
PGEN 2026-02-04 05:02:115.00 1.98 0.62%
PGEN 2026-02-04 06:02:525.00 4.40 0.62%
PGEN 2026-02-04 07:02:074.85 4.12 0.62%
PGEN 2026-02-04 08:02:445.00 4.74 0.83%
PGEN 2026-02-04 09:02:024.93 4.84 0.83%
PGEN 2026-02-04 10:02:525.00 4.34 -0.41%
PGEN 2026-02-04 11:02:044.61 4.59 -3.73%
PGEN 2026-02-04 12:03:064.54 4.53 -5.18%
PGEN 2026-02-04 13:02:114.57 4.55 -4.55%
PGEN 2026-02-04 14:03:114.57 4.55 -4.76%
PGEN 2026-02-04 15:02:114.55 4.54 -5.18%
PGEN 2026-02-04 16:02:544.62 4.61 -3.52%
PGEN 2026-02-04 17:02:014.65 4.53 -4.76%
PGEN 2026-02-04 18:02:524.65 4.53 -4.79%
PGEN 2026-02-04 21:06:210.00 0.00 -4.79%
2026-02-05
PGEN 2026-02-05 05:02:195.00 2.00 -4.79%
PGEN 2026-02-05 06:02:565.00 3.89 -4.79%
PGEN 2026-02-05 08:02:554.63 4.54 -4.79%
PGEN 2026-02-05 09:02:064.61 4.50 -0.63%
PGEN 2026-02-05 10:02:524.71 4.50 -1.04%
2026-02-06
PGEN 2026-02-06 10:04:374.35 4.30 1.75%
PGEN 2026-02-06 11:02:024.31 4.30 1.75%
PGEN 2026-02-06 12:02:554.37 4.36 2.85%
PGEN 2026-02-06 13:02:094.42 4.41 3.73%
PGEN 2026-02-06 14:02:574.37 4.36 2.85%
PGEN 2026-02-06 15:02:094.33 4.32 1.97%
PGEN 2026-02-06 16:02:584.38 4.37 2.85%
PGEN 2026-02-06 17:02:074.71 4.29 1.10%
PGEN 2026-02-06 18:02:524.34 4.26 1.18%
PGEN 2026-02-06 19:02:044.28 4.25 0.94%
PGEN 2026-02-06 21:02:280.00 0.00 0.94%
2026-02-09
PGEN 2026-02-09 05:02:095.00 1.85 0.94%
PGEN 2026-02-09 06:02:584.79 4.25 0.94%
PGEN 2026-02-09 07:02:094.41 4.25 0.94%
PGEN 2026-02-09 10:02:554.43 4.25 0.94%
PGEN 2026-02-09 11:02:044.31 4.30 0.71%
PGEN 2026-02-09 12:02:534.37 4.36 2.12%
PGEN 2026-02-09 13:02:104.42 4.41 3.07%
PGEN 2026-02-09 14:02:504.41 4.40 3.07%
PGEN 2026-02-09 15:02:104.43 4.42 3.30%
PGEN 2026-02-09 16:03:224.49 4.48 4.95%
PGEN 2026-02-09 17:02:034.60 4.20 6.60%
PGEN 2026-02-09 18:02:444.60 4.20 6.53%
PGEN 2026-02-09 19:02:094.60 4.20 6.99%
2026-02-10
PGEN 2026-02-10 05:02:165.00 2.02 6.99%
PGEN 2026-02-10 06:02:545.00 4.20 6.99%
PGEN 2026-02-10 08:02:564.59 4.50 6.99%
PGEN 2026-02-10 09:02:164.63 4.50 6.99%
PGEN 2026-02-10 10:03:005.00 4.50 0.93%
PGEN 2026-02-10 11:02:084.58 4.57 0.70%
PGEN 2026-02-10 12:02:484.66 4.65 2.56%
PGEN 2026-02-10 13:02:234.72 4.71 3.73%
PGEN 2026-02-10 14:11:264.63 4.62 1.63%
PGEN 2026-02-10 15:02:284.58 4.57 0.70%
PGEN 2026-02-10 16:02:544.62 4.61 1.40%
PGEN 2026-02-10 17:02:114.70 4.57 2.33%
PGEN 2026-02-10 18:03:394.70 4.57 2.19%
PGEN 2026-02-10 20:02:474.70 4.58 2.19%
PGEN 2026-02-10 21:07:080.00 0.00 2.19%
2026-02-11
PGEN 2026-02-11 05:02:084.88 1.99 2.19%
PGEN 2026-02-11 06:02:524.88 4.13 2.19%
PGEN 2026-02-11 08:02:494.75 4.57 2.19%
PGEN 2026-02-11 10:02:484.75 4.25 2.19%
PGEN 2026-02-11 11:02:234.43 4.42 -5.04%
PGEN 2026-02-11 12:02:514.59 4.58 -1.75%
PGEN 2026-02-11 13:02:054.70 4.67 0.88%
PGEN 2026-02-11 14:02:544.75 4.74 1.97%
PGEN 2026-02-11 15:02:054.84 4.83 3.95%
PGEN 2026-02-11 16:02:574.87 4.86 4.61%
PGEN 2026-02-11 17:02:064.91 4.83 5.48%
PGEN 2026-02-11 18:03:074.91 4.83 5.36%
PGEN 2026-02-11 19:02:124.93 4.83 5.36%
PGEN 2026-02-11 20:02:484.93 4.84 5.36%
PGEN 2026-02-11 21:03:290.00 0.00 5.36%
2026-02-12
PGEN 2026-02-12 05:02:135.00 2.10 5.36%
PGEN 2026-02-12 06:03:084.95 4.83 1.07%
PGEN 2026-02-12 07:02:154.96 4.84 1.07%
PGEN 2026-02-12 10:02:554.96 4.91 0.21%
PGEN 2026-02-12 11:02:344.85 4.84 -1.07%
PGEN 2026-02-12 12:03:214.83 4.82 -1.72%
PGEN 2026-02-12 13:07:594.67 4.66 -5.15%
PGEN 2026-02-12 14:02:544.78 4.76 -2.58%
PGEN 2026-02-12 15:02:254.77 4.75 -2.79%
PGEN 2026-02-12 16:02:574.79 4.78 -2.58%
PGEN 2026-02-12 17:02:444.83 4.69 -3.43%
PGEN 2026-02-12 18:02:474.83 4.69 -3.26%
PGEN 2026-02-12 19:02:154.84 4.71 -1.63%
PGEN 2026-02-12 21:05:490.00 0.00 -1.63%
2026-02-13
PGEN 2026-02-13 05:03:345.12 4.59 -1.63%
PGEN 2026-02-13 06:02:575.00 4.59 -1.63%
PGEN 2026-02-13 08:04:005.00 4.69 -1.63%
PGEN 2026-02-13 09:02:344.80 4.69 -1.63%
PGEN 2026-02-13 10:03:034.80 4.70 -1.63%
PGEN 2026-02-13 11:02:444.76 4.75 0.20%
PGEN 2026-02-13 12:02:514.83 4.82 1.83%
PGEN 2026-02-13 13:02:474.85 4.84 2.44%
PGEN 2026-02-13 14:03:174.83 4.82 1.83%
PGEN 2026-02-13 15:02:074.86 4.84 2.44%
PGEN 2026-02-13 16:02:504.87 4.86 2.65%
PGEN 2026-02-13 17:02:024.95 4.90 3.87%
PGEN 2026-02-13 18:02:465.00 4.94 6.12%
PGEN 2026-02-13 19:01:595.00 4.88 3.59%
PGEN 2026-02-13 21:04:100.00 0.00 3.59%
2026-02-17
PGEN 2026-02-17 05:02:137.88 4.92 3.59%
PGEN 2026-02-17 06:02:515.63 4.92 3.59%
PGEN 2026-02-17 08:02:555.18 4.92 3.59%
PGEN 2026-02-17 10:02:525.18 4.71 0.00%
PGEN 2026-02-17 11:02:065.07 5.05 3.16%
PGEN 2026-02-17 12:02:565.28 5.27 7.59%
PGEN 2026-02-17 13:02:085.26 5.25 7.17%
PGEN 2026-02-17 15:02:085.28 5.27 7.59%
PGEN 2026-02-17 16:02:525.39 5.38 9.70%
PGEN 2026-02-17 17:02:065.31 5.19 6.12%
PGEN 2026-02-17 18:02:485.32 5.21 6.09%
PGEN 2026-02-17 19:02:025.32 5.21 7.91%
PGEN 2026-02-17 20:02:475.34 5.22 8.32%
PGEN 2026-02-17 21:05:240.00 0.00 8.32%
2026-02-18
PGEN 2026-02-18 05:02:068.33 5.21 8.32%
PGEN 2026-02-18 06:02:535.43 5.21 8.32%
PGEN 2026-02-18 07:02:065.38 5.22 3.04%
PGEN 2026-02-18 08:02:545.38 5.28 1.62%
PGEN 2026-02-18 09:02:115.37 5.25 1.42%
PGEN 2026-02-18 10:03:005.36 5.24 1.01%
PGEN 2026-02-18 11:02:075.04 5.03 -3.25%
PGEN 2026-02-18 12:02:514.89 4.88 -6.49%
PGEN 2026-02-18 13:02:084.95 4.94 -5.07%
PGEN 2026-02-18 14:02:534.74 4.73 -9.33%
PGEN 2026-02-18 15:02:104.82 4.80 -7.71%
PGEN 2026-02-18 16:03:024.91 4.90 -6.09%
PGEN 2026-02-18 17:02:054.96 4.87 -5.07%
PGEN 2026-02-18 18:02:504.95 4.83 -6.33%
PGEN 2026-02-18 20:02:504.95 4.90 -6.33%
PGEN 2026-02-18 21:06:010.00 0.00 -6.33%
2026-02-19
PGEN 2026-02-19 05:02:097.77 4.80 -6.33%
PGEN 2026-02-19 06:02:555.40 4.88 -6.33%
PGEN 2026-02-19 07:02:215.40 4.80 -6.33%
PGEN 2026-02-19 08:02:514.99 4.80 -6.33%
PGEN 2026-02-19 10:02:504.99 4.80 0.96%
PGEN 2026-02-19 11:02:054.56 4.55 -5.95%
PGEN 2026-02-19 12:02:564.67 4.66 -3.84%
PGEN 2026-02-19 13:02:074.54 4.53 -6.33%
PGEN 2026-02-19 14:02:494.39 4.38 -9.40%
PGEN 2026-02-19 15:02:074.45 4.42 -8.25%
PGEN 2026-02-19 16:02:534.61 4.59 -4.99%
PGEN 2026-02-19 17:02:074.71 4.48 -7.10%
PGEN 2026-02-19 18:02:494.71 4.48 -7.58%
PGEN 2026-02-19 19:01:594.57 4.46 -8.40%
PGEN 2026-02-19 21:05:460.00 0.00 -8.40%
2026-02-20
PGEN 2026-02-20 05:02:054.51 4.05 -8.40%
PGEN 2026-02-20 06:02:544.51 4.46 -8.40%
PGEN 2026-02-20 09:02:124.89 4.42 -1.02%
PGEN 2026-02-20 11:02:074.43 4.42 -1.64%
PGEN 2026-02-20 12:02:514.54 4.53 0.82%
PGEN 2026-02-20 13:02:284.50 4.49 0.00%
PGEN 2026-02-20 15:02:174.38 4.37 -2.46%
PGEN 2026-02-20 16:02:524.36 4.34 -2.87%
PGEN 2026-02-20 17:02:444.42 4.30 -2.46%
PGEN 2026-02-20 18:02:504.42 4.30 -2.66%
PGEN 2026-02-20 21:06:240.00 0.00 -2.66%
2026-02-23
PGEN 2026-02-23 05:02:125.16 4.30 -2.66%
PGEN 2026-02-23 08:02:494.75 4.30 -1.33%
PGEN 2026-02-23 10:02:505.14 4.30 -1.33%
PGEN 2026-02-23 11:02:024.26 4.25 -2.66%
PGEN 2026-02-23 12:03:004.15 4.13 -4.88%
PGEN 2026-02-23 13:02:104.12 4.11 -5.76%
PGEN 2026-02-23 14:03:004.05 4.04 -7.32%
PGEN 2026-02-23 15:02:064.20 4.19 -3.77%
PGEN 2026-02-23 16:02:544.09 4.08 -6.43%
PGEN 2026-02-23 17:02:084.17 4.04 -6.43%
PGEN 2026-02-23 18:02:464.17 4.04 -6.62%
PGEN 2026-02-23 21:06:340.00 0.00 -6.62%
2026-02-24
PGEN 2026-02-24 05:02:125.45 1.81 -6.62%
PGEN 2026-02-24 06:02:534.86 4.09 -6.62%
PGEN 2026-02-24 08:02:514.63 4.13 -6.62%
PGEN 2026-02-24 09:02:134.63 4.13 2.05%
PGEN 2026-02-24 10:02:514.63 4.09 1.14%
PGEN 2026-02-24 11:02:074.09 4.08 -0.91%
PGEN 2026-02-24 12:02:524.06 4.05 -0.23%
PGEN 2026-02-24 13:02:154.08 4.07 0.00%
PGEN 2026-02-24 14:03:184.12 4.11 1.14%
PGEN 2026-02-24 15:02:364.06 4.05 -0.23%
PGEN 2026-02-24 16:03:264.00 3.99 -1.83%
PGEN 2026-02-24 17:02:234.03 3.97 -2.28%
PGEN 2026-02-24 18:03:004.03 3.98 -1.96%
PGEN 2026-02-24 19:02:434.03 3.98 -2.45%
PGEN 2026-02-24 21:04:450.00 0.00 -2.45%
2026-02-25
PGEN 2026-02-25 05:02:036.36 1.75 -2.45%
PGEN 2026-02-25 06:03:064.50 3.64 -2.45%
PGEN 2026-02-25 07:02:064.24 3.64 -2.45%
PGEN 2026-02-25 08:03:014.20 3.96 -2.45%
PGEN 2026-02-25 10:03:004.09 3.96 -2.45%
PGEN 2026-02-25 11:02:114.02 4.00 1.23%
PGEN 2026-02-25 13:02:174.05 4.04 1.72%
PGEN 2026-02-25 14:03:024.02 4.00 1.23%
PGEN 2026-02-25 15:02:214.05 4.04 1.72%
PGEN 2026-02-25 16:03:003.91 3.90 -1.47%
PGEN 2026-02-25 17:05:023.89 3.82 -2.94%
PGEN 2026-02-25 18:02:483.93 3.80 -3.52%
PGEN 2026-02-25 19:01:583.93 3.82 -3.52%
PGEN 2026-02-25 21:06:130.00 0.00 -3.52%
2026-02-26
PGEN 2026-02-26 05:02:015.45 3.50 -3.52%
PGEN 2026-02-26 06:02:524.05 3.75 -3.52%
PGEN 2026-02-26 08:02:483.93 3.77 -3.52%
PGEN 2026-02-26 09:02:043.97 3.75 -3.52%
PGEN 2026-02-26 10:02:463.97 3.82 -3.52%
PGEN 2026-02-26 11:02:053.77 3.75 -1.51%
PGEN 2026-02-26 12:02:593.69 3.68 -3.52%
PGEN 2026-02-26 14:02:493.66 3.65 -4.27%
PGEN 2026-02-26 15:02:103.65 3.64 -4.52%
PGEN 2026-02-26 16:02:513.69 3.68 -3.52%
PGEN 2026-02-26 17:02:113.84 3.71 -0.50%
PGEN 2026-02-26 18:03:393.88 3.74 0.52%
PGEN 2026-02-26 19:02:033.89 3.77 0.52%
PGEN 2026-02-26 20:02:483.90 3.77 0.52%
PGEN 2026-02-26 21:03:120.00 0.00 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.