investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2026-06-22
PGEN 2026-06-22 00:06:450.00 0.00 1.90%
PGEN 2026-06-22 04:03:134.92 4.82 1.90%
PGEN 2026-06-22 05:01:594.92 4.82 1.27%
PGEN 2026-06-22 06:02:524.92 4.82 1.90%
PGEN 2026-06-22 07:02:034.87 4.80 1.06%
PGEN 2026-06-22 08:02:524.88 4.80 0.42%
PGEN 2026-06-22 09:02:064.88 4.80 0.21%
PGEN 2026-06-22 10:02:545.21 5.20 8.25%
PGEN 2026-06-22 11:02:075.30 5.29 10.15%
PGEN 2026-06-22 12:02:595.28 5.27 9.73%
PGEN 2026-06-22 13:02:085.29 5.28 9.94%
PGEN 2026-06-22 15:05:045.30 5.29 10.15%
PGEN 2026-06-22 16:02:555.40 5.31 11.62%
PGEN 2026-06-22 17:02:095.46 5.41 12.45%
PGEN 2026-06-22 18:02:565.47 5.40 12.24%
PGEN 2026-06-22 19:02:045.47 5.40 12.66%
PGEN 2026-06-22 20:02:520.00 0.00 12.66%
2026-06-23
PGEN 2026-06-23 04:02:535.90 4.57 12.66%
PGEN 2026-06-23 05:02:105.29 4.76 -2.49%
PGEN 2026-06-23 06:02:565.41 5.29 -1.66%
PGEN 2026-06-23 07:02:055.40 5.30 -1.66%
PGEN 2026-06-23 08:02:585.32 5.28 -1.66%
PGEN 2026-06-23 09:02:105.26 5.22 -1.66%
PGEN 2026-06-23 10:02:565.59 5.58 4.15%
PGEN 2026-06-23 11:02:095.39 5.38 0.21%
PGEN 2026-06-23 12:02:595.36 5.35 -0.41%
PGEN 2026-06-23 13:02:075.42 5.41 1.04%
PGEN 2026-06-23 14:02:495.36 5.35 -0.21%
PGEN 2026-06-23 15:02:105.31 5.30 -1.66%
PGEN 2026-06-23 16:02:555.40 5.27 -0.19%
PGEN 2026-06-23 18:02:565.40 5.27 -1.67%
PGEN 2026-06-23 20:03:170.00 0.00 -1.67%
2026-06-24
PGEN 2026-06-24 04:03:046.01 4.75 -1.67%
PGEN 2026-06-24 05:02:056.16 4.75 -1.67%
PGEN 2026-06-24 06:02:585.47 5.34 1.86%
PGEN 2026-06-24 07:02:005.46 5.34 1.86%
PGEN 2026-06-24 08:02:535.47 5.34 1.86%
PGEN 2026-06-24 09:02:015.44 5.35 0.93%
PGEN 2026-06-24 10:02:525.35 5.34 -0.37%
PGEN 2026-06-24 11:02:085.42 5.41 1.12%
PGEN 2026-06-24 12:02:595.43 5.42 1.30%
PGEN 2026-06-24 13:02:185.38 5.37 0.37%
PGEN 2026-06-24 14:03:005.39 5.38 0.56%
PGEN 2026-06-24 15:02:105.44 5.43 1.67%
PGEN 2026-06-24 16:03:015.47 5.43 0.93%
PGEN 2026-06-24 16:07:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010326009441/0000950103-26-009441-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2026-06-24 17:02:085.45 5.40 0.93%
PGEN 2026-06-24 18:02:535.43 5.36 0.93%
PGEN 2026-06-24 19:02:075.59 5.50 3.54%
PGEN 2026-06-24 20:02:580.00 0.00 3.54%
2026-06-25
PGEN 2026-06-25 04:03:015.59 5.03 3.54%
PGEN 2026-06-25 05:02:075.59 5.41 3.54%
PGEN 2026-06-25 06:03:035.59 5.41 3.36%
PGEN 2026-06-25 07:02:085.66 5.41 4.66%
PGEN 2026-06-25 08:02:575.60 5.48 4.66%
PGEN 2026-06-25 09:02:045.61 5.48 3.54%
PGEN 2026-06-25 10:02:565.56 5.55 3.17%
PGEN 2026-06-25 11:02:205.55 5.54 2.80%
PGEN 2026-06-25 12:02:545.57 5.56 3.17%
PGEN 2026-06-25 13:02:055.50 5.49 1.87%
PGEN 2026-06-25 14:02:565.47 5.46 1.31%
PGEN 2026-06-25 15:06:315.56 5.55 3.17%
PGEN 2026-06-25 16:02:525.60 5.53 2.41%
PGEN 2026-06-25 17:02:045.60 5.53 2.59%
PGEN 2026-06-25 20:02:570.00 0.00 2.59%
2026-06-26
PGEN 2026-06-26 04:02:566.16 5.07 2.59%
PGEN 2026-06-26 05:02:045.95 4.99 2.59%
PGEN 2026-06-26 06:02:535.54 5.41 0.19%
PGEN 2026-06-26 07:02:045.55 5.48 0.56%
PGEN 2026-06-26 08:02:545.54 5.48 0.56%
PGEN 2026-06-26 09:02:045.50 5.44 -0.56%
PGEN 2026-06-26 10:02:555.90 5.89 7.22%
PGEN 2026-06-26 11:02:055.82 5.81 5.74%
PGEN 2026-06-26 12:03:005.74 5.73 4.26%
PGEN 2026-06-26 13:02:105.73 5.72 4.07%
PGEN 2026-06-26 14:03:005.65 5.64 2.59%
PGEN 2026-06-26 15:02:155.68 5.67 3.15%
PGEN 2026-06-26 15:37:37
Precigen: Entering The Oncology 'Sweet Spot'
PGEN 2026-06-26 16:02:565.86 5.76 5.98%
PGEN 2026-06-26 17:02:125.84 5.76 5.25%
PGEN 2026-06-26 18:02:585.88 5.76 5.98%
PGEN 2026-06-26 20:03:000.00 0.00 5.98%
2026-06-29
PGEN 2026-06-29 04:02:526.93 5.50 5.98%
PGEN 2026-06-29 05:02:066.01 5.90 2.72%
PGEN 2026-06-29 07:02:166.01 5.91 0.91%
PGEN 2026-06-29 08:03:005.94 5.87 0.91%
PGEN 2026-06-29 09:02:085.98 5.87 0.91%
PGEN 2026-06-29 10:02:555.86 5.85 0.00%
PGEN 2026-06-29 11:02:055.77 5.76 -1.45%
PGEN 2026-06-29 12:02:535.91 5.90 0.91%
PGEN 2026-06-29 13:02:115.90 5.89 0.91%
PGEN 2026-06-29 14:03:145.93 5.92 1.27%
PGEN 2026-06-29 15:02:185.94 5.93 1.63%
PGEN 2026-06-29 16:03:066.00 5.87 1.02%
PGEN 2026-06-29 17:02:116.00 5.93 1.02%
PGEN 2026-06-29 18:02:566.00 5.87 1.19%
PGEN 2026-06-29 19:02:085.93 5.80 0.17%
PGEN 2026-06-29 20:03:040.00 0.00 0.17%
2026-06-30
PGEN 2026-06-30 04:03:226.94 5.73 0.17%
PGEN 2026-06-30 05:02:125.90 5.89 0.17%
PGEN 2026-06-30 06:03:006.94 5.73 -0.17%
PGEN 2026-06-30 07:02:116.00 5.73 -0.17%
PGEN 2026-06-30 09:02:115.89 5.80 -0.68%
PGEN 2026-06-30 10:03:065.79 5.78 -2.05%
PGEN 2026-06-30 11:02:085.78 5.77 -2.22%
PGEN 2026-06-30 12:03:065.70 5.69 -3.58%
PGEN 2026-06-30 13:02:105.69 5.68 -3.75%
PGEN 2026-06-30 14:02:545.70 5.69 -3.58%
PGEN 2026-06-30 15:02:105.71 5.70 -3.41%
PGEN 2026-06-30 16:03:005.68 5.61 -3.72%
PGEN 2026-06-30 17:02:165.72 5.61 -4.05%
PGEN 2026-06-30 18:02:555.77 5.66 -3.38%
PGEN 2026-06-30 19:02:115.72 5.61 -4.22%
PGEN 2026-06-30 20:02:590.00 0.00 -4.22%
2026-07-01
PGEN 2026-07-01 04:03:016.31 5.50 -4.22%
PGEN 2026-07-01 06:02:535.79 5.66 -4.22%
PGEN 2026-07-01 07:02:095.72 5.61 -1.52%
PGEN 2026-07-01 09:02:035.72 5.65 -1.52%
PGEN 2026-07-01 10:02:595.61 5.60 -1.35%
PGEN 2026-07-01 11:02:085.55 5.54 -2.53%
PGEN 2026-07-01 12:02:565.56 5.55 -2.20%
PGEN 2026-07-01 13:02:045.52 5.51 -2.87%
PGEN 2026-07-01 14:03:025.42 5.41 -4.73%
PGEN 2026-07-01 15:02:035.39 5.38 -5.24%
PGEN 2026-07-01 16:02:525.34 5.24 -7.02%
PGEN 2026-07-01 17:02:165.34 5.26 -6.49%
PGEN 2026-07-01 19:02:075.29 5.26 -6.49%
PGEN 2026-07-01 20:02:590.00 0.00 -6.49%
2026-07-02
PGEN 2026-07-02 04:03:015.69 5.12 -6.49%
PGEN 2026-07-02 05:02:046.00 5.12 -0.53%
PGEN 2026-07-02 06:02:586.00 5.20 -0.53%
PGEN 2026-07-02 09:02:075.92 5.23 -0.53%
PGEN 2026-07-02 10:02:595.45 5.44 3.68%
PGEN 2026-07-02 11:02:075.35 5.34 1.58%
PGEN 2026-07-02 12:03:025.43 5.42 3.16%
PGEN 2026-07-02 13:02:145.44 5.43 3.51%
PGEN 2026-07-02 14:03:005.46 5.45 3.68%
PGEN 2026-07-02 15:02:095.50 5.49 4.39%
PGEN 2026-07-02 16:02:495.68 5.59 8.00%
PGEN 2026-07-02 17:02:095.68 5.59 7.81%
PGEN 2026-07-02 20:03:020.00 0.00 7.81%
2026-07-06
PGEN 2026-07-06 04:02:456.13 5.00 7.81%
PGEN 2026-07-06 06:02:485.72 5.59 0.95%
PGEN 2026-07-06 07:01:575.65 5.53 -1.52%
PGEN 2026-07-06 09:01:575.65 5.54 -1.52%
PGEN 2026-07-06 10:02:485.49 5.48 -2.86%
PGEN 2026-07-06 11:01:585.58 5.57 -0.95%
PGEN 2026-07-06 12:02:535.65 5.64 0.38%
PGEN 2026-07-06 13:01:555.78 5.77 2.86%
PGEN 2026-07-06 14:02:525.72 5.71 1.71%
PGEN 2026-07-06 15:02:055.67 5.66 0.76%
PGEN 2026-07-06 16:02:465.65 5.58 -0.53%
PGEN 2026-07-06 17:02:115.65 5.57 -0.89%
PGEN 2026-07-06 18:02:505.58 5.51 -1.95%
PGEN 2026-07-06 19:02:025.65 5.52 -0.89%
PGEN 2026-07-06 20:02:540.00 0.00 -0.89%
2026-07-07
PGEN 2026-07-07 04:02:506.28 5.03 -0.89%
PGEN 2026-07-07 05:01:506.28 5.58 -0.89%
PGEN 2026-07-07 06:02:556.28 5.00 1.06%
PGEN 2026-07-07 07:01:595.95 5.03 1.06%
PGEN 2026-07-07 09:01:545.69 5.51 1.06%
PGEN 2026-07-07 10:02:515.65 5.64 0.89%
PGEN 2026-07-07 11:01:555.69 5.68 1.77%
PGEN 2026-07-07 12:02:375.72 5.71 2.30%
PGEN 2026-07-07 13:01:575.63 5.62 0.71%
PGEN 2026-07-07 14:02:515.57 5.56 -0.35%
PGEN 2026-07-07 15:01:575.48 5.47 -1.95%
PGEN 2026-07-07 16:02:415.55 5.45 -1.43%
PGEN 2026-07-07 18:02:485.55 5.45 -1.07%
PGEN 2026-07-07 20:02:530.00 0.00 -1.07%
2026-07-08
PGEN 2026-07-08 04:02:596.45 4.92 -1.07%
PGEN 2026-07-08 05:02:075.50 5.38 -1.07%
PGEN 2026-07-08 07:02:075.51 5.42 -0.71%
PGEN 2026-07-08 09:02:055.70 5.38 -0.71%
PGEN 2026-07-08 10:02:475.64 5.63 2.32%
PGEN 2026-07-08 11:01:555.51 5.50 0.00%
PGEN 2026-07-08 13:01:545.49 5.48 -0.18%
PGEN 2026-07-08 14:02:535.54 5.53 0.71%
PGEN 2026-07-08 15:01:585.50 5.49 0.00%
PGEN 2026-07-08 16:02:475.63 5.55 1.09%
PGEN 2026-07-08 18:02:415.63 5.56 1.09%
PGEN 2026-07-08 19:01:515.59 5.56 1.09%
PGEN 2026-07-08 20:02:400.00 0.00 1.45%
2026-07-09
PGEN 2026-07-09 04:02:525.73 5.50 1.45%
PGEN 2026-07-09 09:02:085.73 5.00 1.45%
PGEN 2026-07-09 10:02:425.52 5.51 -0.54%
PGEN 2026-07-09 11:01:545.56 5.55 0.18%
PGEN 2026-07-09 12:02:465.58 5.57 0.54%
PGEN 2026-07-09 14:02:495.54 5.53 -0.18%
PGEN 2026-07-09 15:01:515.62 5.61 1.27%
PGEN 2026-07-09 16:02:445.58 5.50 -0.36%
PGEN 2026-07-09 20:02:500.00 0.00 -0.36%
2026-07-10
PGEN 2026-07-10 04:02:576.36 5.09 -0.36%
PGEN 2026-07-10 06:02:485.95 5.09 -0.36%
PGEN 2026-07-10 07:01:565.94 5.09 -0.36%
PGEN 2026-07-10 08:02:425.94 5.03 -0.36%
PGEN 2026-07-10 09:01:525.94 5.13 -0.36%
PGEN 2026-07-10 10:02:405.23 5.22 -5.22%
PGEN 2026-07-10 11:01:575.22 5.21 -5.58%
PGEN 2026-07-10 12:02:415.19 5.18 -5.94%
PGEN 2026-07-10 13:02:005.27 5.25 -4.86%
PGEN 2026-07-10 14:02:495.29 5.28 -4.32%
PGEN 2026-07-10 15:02:585.29 5.28 -4.50%
PGEN 2026-07-10 16:02:435.32 5.25 -3.62%
PGEN 2026-07-10 19:02:065.32 5.25 -4.88%
PGEN 2026-07-10 20:02:480.00 0.00 -4.88%
2026-07-13
PGEN 2026-07-13 04:02:455.37 5.30 -4.88%
PGEN 2026-07-13 07:01:535.37 5.30 -0.36%
PGEN 2026-07-13 09:03:285.30 5.25 -1.08%
PGEN 2026-07-13 10:02:425.08 5.07 -4.34%
PGEN 2026-07-13 11:01:595.20 5.19 -2.17%
PGEN 2026-07-13 12:02:425.23 5.22 -1.45%
PGEN 2026-07-13 13:02:015.16 5.15 -2.89%
PGEN 2026-07-13 14:02:455.13 5.12 -3.44%
PGEN 2026-07-13 15:01:585.15 5.14 -2.89%
PGEN 2026-07-13 16:02:525.23 5.09 -2.82%
PGEN 2026-07-13 20:02:530.00 0.00 -3.95%
2026-07-14
PGEN 2026-07-14 04:02:516.13 4.58 -3.95%
PGEN 2026-07-14 05:02:005.23 5.09 -3.95%
PGEN 2026-07-14 09:02:195.21 5.09 -0.94%
PGEN 2026-07-14 10:02:515.10 5.09 -1.13%
PGEN 2026-07-14 11:01:525.13 5.12 -0.75%
PGEN 2026-07-14 12:02:545.15 5.14 -0.19%
PGEN 2026-07-14 13:01:595.14 5.13 -0.56%
PGEN 2026-07-14 15:02:005.14 5.13 -0.75%
PGEN 2026-07-14 16:02:415.19 5.09 -0.77%
PGEN 2026-07-14 20:02:490.00 0.00 -0.77%
2026-07-15
PGEN 2026-07-15 04:02:495.72 4.59 -0.77%
PGEN 2026-07-15 05:02:015.72 5.12 -0.77%
PGEN 2026-07-15 08:02:485.69 5.12 -0.77%
PGEN 2026-07-15 09:02:035.54 5.12 -0.77%
PGEN 2026-07-15 10:02:465.07 5.05 -0.77%
PGEN 2026-07-15 11:02:065.08 5.07 -0.77%
PGEN 2026-07-15 12:02:535.07 5.05 -0.97%
PGEN 2026-07-15 13:01:585.10 5.09 -0.19%
PGEN 2026-07-15 14:02:485.12 5.11 0.00%
PGEN 2026-07-15 15:01:575.11 5.09 0.00%
PGEN 2026-07-15 16:02:525.12 5.01 0.00%
PGEN 2026-07-15 18:02:455.14 5.01 0.00%
PGEN 2026-07-15 20:02:420.00 0.00 0.00%
2026-07-16
PGEN 2026-07-16 04:02:465.60 4.59 0.00%
PGEN 2026-07-16 05:01:565.58 4.59 0.00%
PGEN 2026-07-16 06:02:485.15 5.12 0.00%
PGEN 2026-07-16 07:01:535.15 4.99 -1.37%
PGEN 2026-07-16 08:02:435.15 5.05 -1.37%
PGEN 2026-07-16 09:01:545.15 5.05 0.20%
PGEN 2026-07-16 10:02:475.04 5.03 -1.56%
PGEN 2026-07-16 11:01:595.07 5.05 -0.78%
PGEN 2026-07-16 12:02:465.01 5.00 -2.15%
PGEN 2026-07-16 13:01:584.96 4.95 -3.13%
PGEN 2026-07-16 14:02:434.97 4.96 -2.93%
PGEN 2026-07-16 15:02:024.92 4.91 -3.91%
PGEN 2026-07-16 16:02:425.02 4.94 -2.15%
PGEN 2026-07-16 19:02:035.02 4.88 -3.13%
PGEN 2026-07-16 20:02:550.00 0.00 -3.13%
2026-07-17
PGEN 2026-07-17 04:02:565.55 4.82 -3.13%
PGEN 2026-07-17 07:01:574.99 4.92 -3.13%
PGEN 2026-07-17 08:02:435.37 4.82 -0.59%
PGEN 2026-07-17 09:01:574.92 4.84 -0.78%
PGEN 2026-07-17 10:02:465.01 5.00 1.17%
PGEN 2026-07-17 11:01:574.99 4.98 0.98%
PGEN 2026-07-17 13:01:515.02 5.00 1.56%
PGEN 2026-07-17 14:02:445.00 4.99 0.98%
PGEN 2026-07-17 15:01:555.03 5.01 1.76%
PGEN 2026-07-17 16:02:425.02 4.88 0.20%
PGEN 2026-07-17 20:02:530.00 0.00 0.20%
2026-07-20
PGEN 2026-07-20 04:02:445.44 4.50 1.01%
PGEN 2026-07-20 07:01:585.02 4.50 1.01%
PGEN 2026-07-20 08:02:515.02 4.49 1.01%
PGEN 2026-07-20 09:02:025.02 4.88 -1.82%
PGEN 2026-07-20 10:02:494.95 4.92 0.00%
PGEN 2026-07-20 11:01:554.96 4.95 0.20%
PGEN 2026-07-20 12:02:475.02 5.00 1.62%
PGEN 2026-07-20 13:01:565.05 5.04 2.02%
PGEN 2026-07-20 14:03:165.07 5.05 2.42%
PGEN 2026-07-20 15:01:595.03 5.01 1.82%
PGEN 2026-07-20 16:02:545.09 4.90 2.63%
PGEN 2026-07-20 20:02:490.00 0.00 2.63%
2026-07-21
PGEN 2026-07-21 04:02:535.52 4.49 2.63%
PGEN 2026-07-21 06:02:525.52 4.90 2.63%
PGEN 2026-07-21 07:01:525.52 4.54 0.20%
PGEN 2026-07-21 08:02:415.52 5.00 0.20%
PGEN 2026-07-21 09:01:565.45 5.00 0.20%
PGEN 2026-07-21 10:02:495.31 5.30 4.65%
PGEN 2026-07-21 11:02:005.42 5.41 7.07%
PGEN 2026-07-21 12:02:585.47 5.46 8.08%
PGEN 2026-07-21 13:02:085.49 5.48 8.48%
PGEN 2026-07-21 14:02:515.55 5.54 9.70%
PGEN 2026-07-21 16:02:495.53 5.47 8.28%
PGEN 2026-07-21 17:01:545.53 5.50 8.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.