investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2026-04-28
PGEN 2026-04-28 02:03:210.00 0.00 -2.91%
PGEN 2026-04-28 04:03:174.54 3.57 -2.91%
PGEN 2026-04-28 06:03:094.20 3.62 -2.91%
PGEN 2026-04-28 07:02:234.30 3.62 -2.91%
PGEN 2026-04-28 08:03:154.28 3.95 -2.91%
PGEN 2026-04-28 09:02:214.13 3.95 -2.91%
PGEN 2026-04-28 10:03:054.03 4.01 1.94%
PGEN 2026-04-28 11:02:183.99 3.98 0.97%
PGEN 2026-04-28 12:03:073.97 3.96 0.00%
PGEN 2026-04-28 13:02:323.98 3.97 0.73%
PGEN 2026-04-28 14:03:104.02 4.00 1.69%
PGEN 2026-04-28 15:02:224.05 4.04 2.18%
PGEN 2026-04-28 16:03:134.04 4.00 1.77%
PGEN 2026-04-28 17:02:294.05 4.01 2.27%
PGEN 2026-04-28 19:02:354.04 4.00 1.77%
PGEN 2026-04-28 20:03:180.00 0.00 1.77%
2026-04-29
PGEN 2026-04-29 04:03:264.50 3.57 1.77%
PGEN 2026-04-29 06:03:154.13 3.66 1.77%
PGEN 2026-04-29 07:02:274.13 3.98 1.77%
PGEN 2026-04-29 08:03:144.13 3.73 1.77%
PGEN 2026-04-29 09:02:274.02 3.98 1.77%
PGEN 2026-04-29 10:03:153.99 3.98 -0.51%
PGEN 2026-04-29 11:02:244.11 4.09 2.27%
PGEN 2026-04-29 12:03:134.13 4.12 2.78%
PGEN 2026-04-29 13:02:274.06 4.05 1.26%
PGEN 2026-04-29 14:03:264.03 4.01 0.51%
PGEN 2026-04-29 15:02:234.15 4.13 3.54%
PGEN 2026-04-29 16:03:174.13 4.09 2.99%
PGEN 2026-04-29 17:02:344.13 4.09 2.74%
PGEN 2026-04-29 18:03:184.12 4.09 2.74%
PGEN 2026-04-29 19:02:344.13 4.09 2.74%
PGEN 2026-04-29 20:03:230.00 0.00 1.24%
2026-04-30
PGEN 2026-04-30 04:03:134.12 4.05 1.24%
PGEN 2026-04-30 05:02:254.13 4.05 1.24%
PGEN 2026-04-30 07:02:294.12 4.08 -0.50%
PGEN 2026-04-30 09:02:254.13 4.11 0.00%
PGEN 2026-04-30 10:03:104.15 4.13 1.00%
PGEN 2026-04-30 11:02:244.20 4.19 2.24%
PGEN 2026-04-30 12:03:144.21 4.20 2.24%
PGEN 2026-04-30 14:03:154.16 4.15 1.24%
PGEN 2026-04-30 15:02:454.13 4.12 0.25%
PGEN 2026-04-30 16:03:214.20 4.12 1.21%
PGEN 2026-04-30 20:03:270.00 0.00 1.21%
2026-05-01
PGEN 2026-05-01 04:03:224.53 3.57 1.21%
PGEN 2026-05-01 06:03:164.13 4.09 1.21%
PGEN 2026-05-01 07:02:354.50 4.11 -0.73%
PGEN 2026-05-01 08:03:204.20 4.13 0.00%
PGEN 2026-05-01 09:02:234.20 4.17 0.24%
PGEN 2026-05-01 10:03:174.16 4.15 0.00%
PGEN 2026-05-01 11:03:284.14 4.13 -0.49%
PGEN 2026-05-01 12:03:184.11 4.09 -0.97%
PGEN 2026-05-01 13:02:324.10 4.09 -1.46%
PGEN 2026-05-01 15:02:294.11 4.09 -0.97%
PGEN 2026-05-01 16:03:394.12 4.05 -1.92%
PGEN 2026-05-01 20:03:160.00 0.00 -1.92%
2026-05-04
PGEN 2026-05-04 04:03:234.61 3.73 -1.92%
PGEN 2026-05-04 05:02:204.14 3.73 -1.92%
PGEN 2026-05-04 07:02:264.12 4.05 0.96%
PGEN 2026-05-04 10:04:074.05 4.04 -0.72%
PGEN 2026-05-04 11:02:294.10 4.09 0.24%
PGEN 2026-05-04 12:03:224.07 4.05 -0.24%
PGEN 2026-05-04 13:02:364.11 4.09 0.96%
PGEN 2026-05-04 14:04:054.13 4.12 1.20%
PGEN 2026-05-04 15:02:314.09 4.08 0.24%
PGEN 2026-05-04 16:03:174.15 4.13 1.47%
PGEN 2026-05-04 17:02:364.14 4.13 1.47%
PGEN 2026-05-04 20:03:250.00 0.00 1.47%
2026-05-05
PGEN 2026-05-05 04:03:464.77 3.62 1.47%
PGEN 2026-05-05 07:02:284.12 3.93 1.47%
PGEN 2026-05-05 08:03:144.43 3.93 -0.25%
PGEN 2026-05-05 10:03:134.28 4.26 3.68%
PGEN 2026-05-05 11:02:274.40 4.38 6.62%
PGEN 2026-05-05 12:03:304.32 4.30 4.41%
PGEN 2026-05-05 13:02:354.31 4.30 4.41%
PGEN 2026-05-05 14:03:194.28 4.26 3.68%
PGEN 2026-05-05 15:02:294.30 4.29 4.17%
PGEN 2026-05-05 16:03:194.37 4.30 4.83%
PGEN 2026-05-05 17:02:214.34 4.30 4.83%
PGEN 2026-05-05 18:03:104.34 4.30 5.07%
PGEN 2026-05-05 20:03:290.00 0.00 5.07%
2026-05-06
PGEN 2026-05-06 04:03:364.35 4.21 5.07%
PGEN 2026-05-06 05:02:074.35 4.28 5.07%
PGEN 2026-05-06 06:02:594.35 4.32 0.00%
PGEN 2026-05-06 07:02:104.43 4.36 2.42%
PGEN 2026-05-06 08:03:004.43 4.38 2.42%
PGEN 2026-05-06 09:02:084.45 4.37 1.45%
PGEN 2026-05-06 10:02:594.30 4.29 -0.97%
PGEN 2026-05-06 11:02:124.30 4.29 -0.72%
PGEN 2026-05-06 12:03:034.36 4.34 0.97%
PGEN 2026-05-06 13:02:104.37 4.36 0.97%
PGEN 2026-05-06 14:03:174.38 4.37 1.21%
PGEN 2026-05-06 16:03:044.40 4.34 0.92%
PGEN 2026-05-06 17:02:184.40 4.34 2.08%
PGEN 2026-05-06 18:04:114.40 4.33 1.39%
PGEN 2026-05-06 20:02:590.00 0.00 1.39%
2026-05-07
PGEN 2026-05-07 04:02:594.55 4.19 1.39%
PGEN 2026-05-07 05:02:094.47 4.41 1.15%
PGEN 2026-05-07 07:02:194.50 4.42 1.62%
PGEN 2026-05-07 08:03:034.49 4.42 1.62%
PGEN 2026-05-07 10:02:544.27 4.25 -2.77%
PGEN 2026-05-07 11:02:084.28 4.26 -2.77%
PGEN 2026-05-07 12:02:554.22 4.21 -4.16%
PGEN 2026-05-07 13:02:134.11 4.09 -6.70%
PGEN 2026-05-07 14:03:004.20 4.19 -4.62%
PGEN 2026-05-07 15:02:064.15 4.13 -5.77%
PGEN 2026-05-07 16:02:584.18 4.12 -5.68%
PGEN 2026-05-07 17:02:084.16 4.11 -6.36%
PGEN 2026-05-07 18:02:504.20 4.13 -4.55%
PGEN 2026-05-07 20:02:540.00 0.00 -4.55%
2026-05-08
PGEN 2026-05-08 04:03:034.71 3.75 -4.55%
PGEN 2026-05-08 05:02:214.22 4.17 -4.55%
PGEN 2026-05-08 06:02:594.22 4.20 -4.55%
PGEN 2026-05-08 08:02:574.24 4.21 2.05%
PGEN 2026-05-08 09:02:064.24 4.20 2.05%
PGEN 2026-05-08 10:02:554.17 4.16 0.45%
PGEN 2026-05-08 11:02:284.16 4.15 0.23%
PGEN 2026-05-08 13:02:064.21 4.20 1.36%
PGEN 2026-05-08 14:02:574.22 4.21 1.59%
PGEN 2026-05-08 15:02:114.18 4.17 0.45%
PGEN 2026-05-08 16:02:594.24 4.17 0.72%
PGEN 2026-05-08 20:02:590.00 0.00 0.72%
2026-05-11
PGEN 2026-05-11 04:03:034.26 4.21 0.72%
PGEN 2026-05-11 05:02:054.26 4.19 0.24%
PGEN 2026-05-11 09:02:064.24 4.17 0.00%
PGEN 2026-05-11 10:02:544.30 4.29 2.17%
PGEN 2026-05-11 11:02:054.31 4.30 2.65%
PGEN 2026-05-11 12:03:034.26 4.25 1.20%
PGEN 2026-05-11 13:02:124.24 4.21 0.72%
PGEN 2026-05-11 15:02:194.21 4.20 0.00%
PGEN 2026-05-11 16:02:484.24 4.17 0.00%
PGEN 2026-05-11 20:02:530.00 0.00 0.00%
2026-05-12
PGEN 2026-05-12 04:03:014.68 4.15 0.00%
PGEN 2026-05-12 05:02:114.68 4.16 0.00%
PGEN 2026-05-12 06:03:004.20 4.16 0.00%
PGEN 2026-05-12 07:02:124.55 4.16 0.00%
PGEN 2026-05-12 09:02:134.26 4.15 0.00%
PGEN 2026-05-12 10:03:004.14 4.13 -1.43%
PGEN 2026-05-12 11:02:044.11 4.09 -1.90%
PGEN 2026-05-12 12:02:564.05 4.04 -3.56%
PGEN 2026-05-12 13:02:084.06 4.05 -3.09%
PGEN 2026-05-12 14:02:594.08 4.07 -2.85%
PGEN 2026-05-12 16:03:054.10 4.03 -2.86%
PGEN 2026-05-12 20:03:010.00 0.00 -2.86%
2026-05-13
PGEN 2026-05-13 04:03:074.15 3.67 -2.86%
PGEN 2026-05-13 05:02:244.12 4.05 -2.86%
PGEN 2026-05-13 06:02:534.12 4.05 0.00%
PGEN 2026-05-13 07:02:034.14 4.07 1.19%
PGEN 2026-05-13 10:02:594.17 4.16 2.14%
PGEN 2026-05-13 11:02:044.18 4.17 2.38%
PGEN 2026-05-13 13:02:124.16 4.15 2.14%
PGEN 2026-05-13 15:02:034.20 4.19 3.10%
PGEN 2026-05-13 16:02:584.28 4.21 4.90%
PGEN 2026-05-13 16:20:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1356090/000135609026000017/0001356090-26-000017-index.htm
10-Q - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2026-05-13 16:22:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010326007158/0000950103-26-007158-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2026-05-13 17:02:154.49 4.38 7.35%
PGEN 2026-05-13 18:02:544.45 4.32 6.13%
PGEN 2026-05-13 20:02:580.00 0.00 10.29%
PGEN 2026-05-13 22:40:49
Precigen, Inc. (PGEN) Q1 2026 Earnings Call Transcript
2026-05-14
PGEN 2026-05-14 04:03:044.99 4.58 12.99%
PGEN 2026-05-14 05:02:114.91 4.80 18.63%
PGEN 2026-05-14 06:02:575.17 5.15 24.51%
PGEN 2026-05-14 07:02:114.93 4.87 20.59%
PGEN 2026-05-14 08:02:564.82 4.76 14.95%
PGEN 2026-05-14 09:02:154.52 4.48 9.31%
PGEN 2026-05-14 10:03:064.66 4.65 12.50%
PGEN 2026-05-14 11:02:064.75 4.74 14.71%
PGEN 2026-05-14 13:03:014.72 4.71 13.97%
PGEN 2026-05-14 14:02:174.74 4.71 14.46%
PGEN 2026-05-14 16:02:044.61 4.58 10.36%
PGEN 2026-05-14 17:03:044.58 4.55 10.12%
PGEN 2026-05-14 18:02:074.59 4.55 10.12%
PGEN 2026-05-14 20:02:090.00 0.00 10.12%
2026-05-15
PGEN 2026-05-15 04:02:074.99 4.50 10.12%
PGEN 2026-05-15 06:02:044.99 4.50 -1.69%
PGEN 2026-05-15 07:03:014.92 4.50 -1.69%
PGEN 2026-05-15 08:02:084.97 4.50 -0.72%
PGEN 2026-05-15 09:02:564.60 4.46 -2.41%
PGEN 2026-05-15 10:02:114.49 4.46 -2.65%
PGEN 2026-05-15 11:03:074.45 4.44 -3.37%
PGEN 2026-05-15 12:02:034.40 4.38 -4.82%
PGEN 2026-05-15 13:02:594.42 4.41 -4.10%
PGEN 2026-05-15 14:02:034.41 4.40 -4.34%
PGEN 2026-05-15 15:03:004.46 4.45 -3.13%
PGEN 2026-05-15 16:02:104.49 4.37 -3.70%
PGEN 2026-05-15 20:02:140.00 0.00 -3.70%
2026-05-18
PGEN 2026-05-18 04:03:045.39 4.36 -3.70%
PGEN 2026-05-18 05:02:195.35 4.36 -3.70%
PGEN 2026-05-18 06:03:084.71 4.37 -3.70%
PGEN 2026-05-18 07:02:074.71 4.42 -3.70%
PGEN 2026-05-18 08:03:034.70 4.36 0.00%
PGEN 2026-05-18 09:02:194.59 4.36 0.00%
PGEN 2026-05-18 10:02:524.32 4.30 -1.96%
PGEN 2026-05-18 11:02:064.24 4.21 -3.91%
PGEN 2026-05-18 12:03:014.21 4.20 -4.35%
PGEN 2026-05-18 13:02:144.20 4.17 -5.22%
PGEN 2026-05-18 14:03:024.06 4.05 -8.04%
PGEN 2026-05-18 15:02:074.05 4.04 -8.04%
PGEN 2026-05-18 16:03:064.11 3.94 -7.69%
PGEN 2026-05-18 17:02:104.09 3.94 -7.69%
PGEN 2026-05-18 18:02:564.11 3.94 -7.69%
PGEN 2026-05-18 19:02:104.11 4.07 -7.69%
PGEN 2026-05-18 20:02:570.00 0.00 -7.69%
2026-05-19
PGEN 2026-05-19 04:03:124.59 3.48 -7.69%
PGEN 2026-05-19 05:02:064.59 3.84 -7.69%
PGEN 2026-05-19 06:02:594.38 3.84 -7.69%
PGEN 2026-05-19 07:02:094.38 3.97 -7.69%
PGEN 2026-05-19 08:02:574.54 3.97 -7.69%
PGEN 2026-05-19 09:02:074.06 3.97 -7.69%
PGEN 2026-05-19 10:03:054.04 4.03 -0.68%
PGEN 2026-05-19 11:02:074.09 4.08 0.45%
PGEN 2026-05-19 12:03:064.08 4.07 0.23%
PGEN 2026-05-19 13:02:084.20 4.19 2.94%
PGEN 2026-05-19 14:02:594.25 4.24 3.85%
PGEN 2026-05-19 15:02:064.21 4.20 3.17%
PGEN 2026-05-19 16:02:484.25 4.15 2.21%
PGEN 2026-05-19 17:02:174.25 4.17 2.70%
PGEN 2026-05-19 20:03:000.00 0.00 2.70%
2026-05-20
PGEN 2026-05-20 04:03:045.39 3.60 2.70%
PGEN 2026-05-20 05:02:115.39 3.61 2.70%
PGEN 2026-05-20 06:02:574.85 4.04 2.70%
PGEN 2026-05-20 08:02:544.30 4.04 2.70%
PGEN 2026-05-20 09:02:084.18 4.03 2.70%
PGEN 2026-05-20 10:02:544.30 4.29 3.93%
PGEN 2026-05-20 11:02:054.28 4.26 3.19%
PGEN 2026-05-20 12:02:594.29 4.28 3.19%
PGEN 2026-05-20 13:02:064.28 4.26 3.19%
PGEN 2026-05-20 14:02:544.26 4.25 2.46%
PGEN 2026-05-20 15:02:134.28 4.26 3.19%
PGEN 2026-05-20 16:02:594.45 4.00 2.88%
PGEN 2026-05-20 17:02:134.25 4.13 2.88%
PGEN 2026-05-20 18:02:584.26 4.15 2.16%
PGEN 2026-05-20 20:02:520.00 0.00 2.16%
2026-05-21
PGEN 2026-05-21 04:03:074.28 4.17 2.16%
PGEN 2026-05-21 07:02:074.28 4.17 0.24%
PGEN 2026-05-21 10:03:014.18 4.17 -2.16%
PGEN 2026-05-21 11:02:084.18 4.17 -1.92%
PGEN 2026-05-21 12:02:594.24 4.21 -0.72%
PGEN 2026-05-21 13:02:124.25 4.24 -0.24%
PGEN 2026-05-21 14:03:014.28 4.26 0.48%
PGEN 2026-05-21 15:02:094.27 4.25 0.48%
PGEN 2026-05-21 16:02:574.31 4.24 0.47%
PGEN 2026-05-21 16:52:47
Precigen: Why I Am More Cautious After The Q1 Beat (Downgrade)
PGEN 2026-05-21 17:02:144.31 4.20 0.47%
PGEN 2026-05-21 18:03:024.31 4.21 -0.47%
PGEN 2026-05-21 20:03:000.00 0.00 -0.47%
2026-05-22
PGEN 2026-05-22 04:02:534.92 3.85 -0.47%
PGEN 2026-05-22 06:02:554.70 3.75 -0.47%
PGEN 2026-05-22 07:02:054.64 4.21 -0.47%
PGEN 2026-05-22 08:03:074.70 4.25 -0.47%
PGEN 2026-05-22 09:02:084.60 4.25 -0.47%
PGEN 2026-05-22 10:02:574.28 4.26 0.00%
PGEN 2026-05-22 11:02:024.27 4.25 -0.47%
PGEN 2026-05-22 12:03:014.30 4.29 0.47%
PGEN 2026-05-22 13:02:354.28 4.26 0.00%
PGEN 2026-05-22 14:02:584.25 4.24 -0.70%
PGEN 2026-05-22 15:02:134.26 4.25 -0.47%
PGEN 2026-05-22 16:02:594.30 4.21 -0.93%
PGEN 2026-05-22 17:02:014.33 4.23 -0.93%
PGEN 2026-05-22 18:03:074.45 4.21 -0.93%
PGEN 2026-05-22 20:02:550.00 0.00 -0.93%
2026-05-26
PGEN 2026-05-26 04:03:004.88 3.75 -0.93%
PGEN 2026-05-26 07:02:164.65 4.19 -0.93%
PGEN 2026-05-26 09:02:074.60 4.19 -0.93%
PGEN 2026-05-26 10:02:564.27 4.25 0.93%
PGEN 2026-05-26 11:02:094.32 4.30 2.10%
PGEN 2026-05-26 12:02:594.24 4.21 0.00%
PGEN 2026-05-26 13:02:114.21 4.20 -0.70%
PGEN 2026-05-26 14:03:034.17 4.16 -1.64%
PGEN 2026-05-26 15:02:174.25 4.24 0.23%
PGEN 2026-05-26 16:02:484.31 4.21 -0.47%
PGEN 2026-05-26 17:02:104.31 4.24 -0.47%
PGEN 2026-05-26 18:02:544.31 4.19 -0.47%
PGEN 2026-05-26 20:02:560.00 0.00 -0.47%
2026-05-27
PGEN 2026-05-27 04:03:074.93 3.77 -0.47%
PGEN 2026-05-27 05:02:134.28 3.77 -0.47%
PGEN 2026-05-27 07:02:084.33 3.88 1.18%
PGEN 2026-05-27 08:02:544.35 3.93 2.12%
PGEN 2026-05-27 09:02:054.35 4.28 2.12%
PGEN 2026-05-27 10:02:554.22 4.21 -0.47%
PGEN 2026-05-27 11:02:074.24 4.21 0.00%
PGEN 2026-05-27 12:02:594.22 4.21 -0.47%
PGEN 2026-05-27 13:02:054.16 4.15 -1.89%
PGEN 2026-05-27 14:02:544.26 4.25 0.47%
PGEN 2026-05-27 15:02:094.29 4.28 1.18%
PGEN 2026-05-27 16:03:104.41 4.29 4.01%
PGEN 2026-05-27 17:02:084.40 4.34 4.01%
PGEN 2026-05-27 18:03:254.37 4.29 3.07%
PGEN 2026-05-27 19:02:134.40 4.29 3.07%
PGEN 2026-05-27 20:02:560.00 0.00 3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.