investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2025-06-18
PGEN 2025-06-18 08:02:351.48 1.30 -7.79%
PGEN 2025-06-18 09:01:521.48 1.43 -7.79%
PGEN 2025-06-18 10:02:341.44 1.43 1.95%
PGEN 2025-06-18 11:01:551.53 1.52 7.79%
PGEN 2025-06-18 12:02:311.51 1.50 6.49%
PGEN 2025-06-18 13:01:491.50 1.49 5.84%
PGEN 2025-06-18 14:02:341.51 1.50 5.84%
PGEN 2025-06-18 15:01:551.48 1.47 4.55%
PGEN 2025-06-18 16:02:401.50 1.39 5.19%
PGEN 2025-06-18 17:01:491.50 1.39 5.63%
PGEN 2025-06-18 18:02:311.51 1.39 5.63%
PGEN 2025-06-18 20:02:350.00 0.00 5.63%
2025-06-20
PGEN 2025-06-20 05:01:431.66 1.29 5.63%
PGEN 2025-06-20 06:02:281.66 1.44 5.63%
PGEN 2025-06-20 08:02:301.63 1.45 5.63%
PGEN 2025-06-20 09:01:461.63 1.44 5.63%
PGEN 2025-06-20 10:02:351.47 1.46 -1.41%
PGEN 2025-06-20 11:01:491.43 1.42 -4.23%
PGEN 2025-06-20 12:02:311.42 1.41 -4.93%
PGEN 2025-06-20 13:01:461.43 1.42 -4.93%
PGEN 2025-06-20 14:02:361.43 1.42 -4.23%
PGEN 2025-06-20 15:01:461.45 1.44 -3.52%
PGEN 2025-06-20 16:13:571.46 1.40 -2.82%
PGEN 2025-06-20 17:13:341.53 1.40 -2.68%
PGEN 2025-06-20 20:02:290.00 0.00 -2.68%
2025-06-23
PGEN 2025-06-23 05:01:451.66 1.33 -2.68%
PGEN 2025-06-23 06:02:311.52 1.29 -2.68%
PGEN 2025-06-23 07:01:471.52 1.33 -2.68%
PGEN 2025-06-23 09:09:401.63 1.28 4.70%
PGEN 2025-06-23 10:03:591.45 1.44 -0.67%
PGEN 2025-06-23 11:02:201.47 1.46 2.01%
PGEN 2025-06-23 12:02:011.45 1.44 0.00%
PGEN 2025-06-23 13:02:201.44 1.43 -0.67%
PGEN 2025-06-23 14:02:061.47 1.46 2.01%
PGEN 2025-06-23 15:02:171.46 1.45 1.34%
PGEN 2025-06-23 16:02:051.58 1.31 2.68%
PGEN 2025-06-23 17:02:151.52 1.28 2.76%
PGEN 2025-06-23 19:02:141.52 1.36 2.76%
PGEN 2025-06-23 20:02:000.00 0.00 2.76%
2025-06-24
PGEN 2025-06-24 05:01:511.64 1.29 2.76%
PGEN 2025-06-24 06:02:331.54 1.50 2.76%
PGEN 2025-06-24 09:01:511.54 1.50 2.07%
PGEN 2025-06-24 10:02:291.52 1.51 3.45%
PGEN 2025-06-24 11:01:541.53 1.52 4.14%
PGEN 2025-06-24 12:02:291.54 1.53 4.83%
PGEN 2025-06-24 14:02:301.55 1.54 5.52%
PGEN 2025-06-24 15:01:521.54 1.53 4.83%
PGEN 2025-06-24 16:02:331.55 1.35 2.07%
PGEN 2025-06-24 17:01:571.55 1.36 2.03%
PGEN 2025-06-24 18:02:301.53 1.40 2.03%
PGEN 2025-06-24 19:01:561.53 1.36 2.03%
PGEN 2025-06-24 20:02:230.00 0.00 2.03%
2025-06-25
PGEN 2025-06-25 05:01:551.72 1.33 2.03%
PGEN 2025-06-25 06:02:271.69 1.33 2.03%
PGEN 2025-06-25 07:01:521.56 1.39 2.03%
PGEN 2025-06-25 08:02:301.56 1.52 2.03%
PGEN 2025-06-25 09:01:551.56 1.39 2.03%
PGEN 2025-06-25 10:02:351.48 1.47 -1.35%
PGEN 2025-06-25 11:01:581.47 1.46 -2.70%
PGEN 2025-06-25 12:02:341.47 1.46 -2.03%
PGEN 2025-06-25 13:01:561.46 1.45 -2.70%
PGEN 2025-06-25 14:02:311.45 1.44 -3.38%
PGEN 2025-06-25 16:02:291.53 1.41 -5.41%
PGEN 2025-06-25 17:01:541.56 1.41 -5.33%
PGEN 2025-06-25 20:02:250.00 0.00 -5.33%
2025-06-26
PGEN 2025-06-26 05:01:561.58 1.28 -5.33%
PGEN 2025-06-26 06:02:291.58 1.30 -5.33%
PGEN 2025-06-26 07:01:581.56 1.39 -5.33%
PGEN 2025-06-26 08:02:301.56 1.41 -5.33%
PGEN 2025-06-26 09:01:561.51 1.44 -5.33%
PGEN 2025-06-26 10:02:301.43 1.42 1.33%
PGEN 2025-06-26 11:01:521.44 1.43 2.00%
PGEN 2025-06-26 12:02:311.42 1.41 0.00%
PGEN 2025-06-26 13:01:571.43 1.42 1.33%
PGEN 2025-06-26 14:02:291.42 1.41 0.00%
PGEN 2025-06-26 15:01:521.43 1.42 1.33%
PGEN 2025-06-26 16:02:261.46 1.39 1.33%
PGEN 2025-06-26 17:01:511.46 1.39 1.41%
PGEN 2025-06-26 20:02:290.00 0.00 1.41%
2025-06-27
PGEN 2025-06-27 05:00:461.66 1.31 1.41%
PGEN 2025-06-27 08:00:541.50 1.31 1.41%
PGEN 2025-06-27 10:00:501.44 1.43 1.41%
PGEN 2025-06-27 11:00:421.48 1.47 4.23%
PGEN 2025-06-27 12:00:491.46 1.45 2.82%
PGEN 2025-06-27 13:00:401.45 1.44 1.41%
PGEN 2025-06-27 14:00:481.43 1.42 0.00%
PGEN 2025-06-27 15:00:521.41 1.40 -1.41%
PGEN 2025-06-27 16:00:471.42 1.41 -0.70%
PGEN 2025-06-27 17:00:391.46 1.37 -0.70%
PGEN 2025-06-27 18:00:391.49 1.37 -0.70%
PGEN 2025-06-27 21:00:390.00 0.00 -0.70%
2025-06-30
PGEN 2025-06-30 05:00:451.64 1.27 -0.70%
PGEN 2025-06-30 08:00:481.45 1.40 -0.70%
PGEN 2025-06-30 09:00:451.49 1.40 -0.70%
PGEN 2025-06-30 10:00:471.43 1.42 1.40%
PGEN 2025-06-30 11:00:421.44 1.43 2.10%
PGEN 2025-06-30 13:00:431.42 1.41 0.00%
PGEN 2025-06-30 15:00:421.43 1.42 1.40%
PGEN 2025-06-30 16:00:531.42 1.41 0.00%
PGEN 2025-06-30 16:11:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010325008124/0000950103-25-008124-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2025-06-30 17:00:461.44 1.29 0.00%
PGEN 2025-06-30 21:00:390.00 0.00 0.00%
2025-07-01
PGEN 2025-07-01 05:00:451.66 1.42 0.00%
PGEN 2025-07-01 07:00:431.66 1.29 0.00%
PGEN 2025-07-01 08:00:501.60 1.30 0.00%
PGEN 2025-07-01 09:00:441.60 1.36 0.00%
PGEN 2025-07-01 10:00:441.43 1.42 1.41%
PGEN 2025-07-01 11:00:441.41 1.40 -0.70%
PGEN 2025-07-01 12:00:451.44 1.43 2.11%
PGEN 2025-07-01 13:00:441.44 1.43 1.41%
PGEN 2025-07-01 14:00:561.46 1.45 3.52%
PGEN 2025-07-01 15:00:451.50 1.49 6.34%
PGEN 2025-07-01 16:00:471.46 1.45 2.82%
PGEN 2025-07-01 17:00:461.52 1.45 2.82%
PGEN 2025-07-01 21:00:410.00 0.00 2.82%
2025-07-02
PGEN 2025-07-02 05:00:461.53 1.25 5.63%
PGEN 2025-07-02 07:00:401.53 1.29 5.63%
PGEN 2025-07-02 08:00:501.49 1.44 -0.70%
PGEN 2025-07-02 09:00:441.49 1.30 -0.70%
PGEN 2025-07-02 10:00:491.60 1.59 11.27%
PGEN 2025-07-02 11:00:411.65 1.64 14.79%
PGEN 2025-07-02 12:00:461.61 1.60 11.97%
PGEN 2025-07-02 13:00:451.62 1.61 12.68%
PGEN 2025-07-02 15:00:421.61 1.60 11.27%
PGEN 2025-07-02 16:00:481.62 1.61 12.68%
PGEN 2025-07-02 17:00:491.63 1.57 11.72%
PGEN 2025-07-02 18:00:501.63 1.60 12.41%
PGEN 2025-07-02 21:00:530.00 0.00 12.41%
2025-07-03
PGEN 2025-07-03 05:00:461.89 1.54 12.41%
PGEN 2025-07-03 06:00:531.89 1.40 12.41%
PGEN 2025-07-03 07:00:481.79 1.42 12.41%
PGEN 2025-07-03 08:00:571.79 1.57 12.41%
PGEN 2025-07-03 09:00:491.79 1.47 12.41%
PGEN 2025-07-03 10:00:501.61 1.60 -0.69%
PGEN 2025-07-03 12:00:491.59 1.58 -1.38%
PGEN 2025-07-03 13:00:431.62 1.61 1.38%
PGEN 2025-07-03 14:00:451.72 1.58 1.24%
PGEN 2025-07-03 15:00:451.74 1.58 1.24%
PGEN 2025-07-03 18:00:480.00 0.00 1.24%
2025-07-07
PGEN 2025-07-07 05:00:531.89 1.47 1.24%
PGEN 2025-07-07 08:00:501.64 1.46 1.24%
PGEN 2025-07-07 09:00:541.75 1.46 1.24%
PGEN 2025-07-07 10:00:541.61 1.60 -0.62%
PGEN 2025-07-07 11:00:551.60 1.59 -1.86%
PGEN 2025-07-07 13:00:411.58 1.57 -2.48%
PGEN 2025-07-07 14:00:491.59 1.58 -1.86%
PGEN 2025-07-07 15:00:391.60 1.59 -1.24%
PGEN 2025-07-07 17:00:481.72 1.50 -1.23%
PGEN 2025-07-07 17:58:05
Precigen: August Is Pivotal For This Biotech Innovator
PGEN 2025-07-07 18:00:511.79 1.50 -1.23%
PGEN 2025-07-07 21:00:420.00 0.00 -1.23%
2025-07-08
PGEN 2025-07-08 05:00:511.89 1.52 -1.23%
PGEN 2025-07-08 08:00:471.65 1.52 -1.23%
PGEN 2025-07-08 09:00:451.65 1.58 -1.23%
PGEN 2025-07-08 10:00:461.64 1.63 3.70%
PGEN 2025-07-08 11:00:421.70 1.69 6.79%
PGEN 2025-07-08 12:00:461.68 1.67 5.56%
PGEN 2025-07-08 13:00:451.66 1.65 4.32%
PGEN 2025-07-08 14:00:471.70 1.69 6.79%
PGEN 2025-07-08 15:00:471.69 1.68 6.17%
PGEN 2025-07-08 16:00:511.71 1.70 7.41%
PGEN 2025-07-08 17:00:511.75 1.60 6.92%
PGEN 2025-07-08 21:00:480.00 0.00 6.92%
2025-07-09
PGEN 2025-07-09 05:00:451.89 1.65 6.92%
PGEN 2025-07-09 08:00:501.86 1.65 6.92%
PGEN 2025-07-09 09:00:451.87 1.65 6.92%
PGEN 2025-07-09 10:00:491.88 1.87 11.32%
PGEN 2025-07-09 11:00:451.95 1.94 15.72%
PGEN 2025-07-09 12:00:492.02 2.00 20.75%
PGEN 2025-07-09 13:00:451.98 1.97 16.98%
PGEN 2025-07-09 14:00:501.97 1.96 16.98%
PGEN 2025-07-09 15:00:431.94 1.93 15.09%
PGEN 2025-07-09 16:00:531.90 1.89 13.21%
PGEN 2025-07-09 17:00:472.01 1.85 12.35%
PGEN 2025-07-09 18:00:482.01 1.89 10.00%
PGEN 2025-07-09 19:00:422.01 1.90 10.00%
PGEN 2025-07-09 21:00:440.00 0.00 10.00%
2025-07-10
PGEN 2025-07-10 05:00:552.38 1.76 10.00%
PGEN 2025-07-10 06:00:522.04 1.76 10.00%
PGEN 2025-07-10 07:00:482.04 1.94 10.00%
PGEN 2025-07-10 08:00:522.04 1.94 2.94%
PGEN 2025-07-10 09:00:522.04 1.92 2.94%
PGEN 2025-07-10 10:00:501.90 1.89 0.59%
PGEN 2025-07-10 11:00:461.91 1.90 1.18%
PGEN 2025-07-10 12:00:441.89 1.87 0.00%
PGEN 2025-07-10 14:00:501.91 1.90 1.18%
PGEN 2025-07-10 15:00:451.90 1.89 0.59%
PGEN 2025-07-10 16:00:521.91 1.90 1.18%
PGEN 2025-07-10 17:00:491.97 1.80 1.05%
PGEN 2025-07-10 18:00:552.14 1.80 1.05%
PGEN 2025-07-10 21:00:460.00 0.00 1.05%
2025-07-11
PGEN 2025-07-11 05:01:591.97 1.87 -1.05%
PGEN 2025-07-11 09:01:572.06 1.87 -1.05%
PGEN 2025-07-11 10:02:481.92 1.91 0.53%
PGEN 2025-07-11 11:01:501.88 1.87 -1.05%
PGEN 2025-07-11 12:02:371.87 1.86 -2.11%
PGEN 2025-07-11 13:01:561.84 1.83 -3.16%
PGEN 2025-07-11 14:02:341.83 1.82 -3.68%
PGEN 2025-07-11 16:02:351.88 1.80 -3.68%
PGEN 2025-07-11 17:01:541.88 1.80 -3.66%
PGEN 2025-07-11 20:02:410.00 0.00 -3.66%
2025-07-14
PGEN 2025-07-14 05:01:501.90 1.60 -3.66%
PGEN 2025-07-14 07:01:511.90 1.80 -3.66%
PGEN 2025-07-14 08:02:371.89 1.80 -3.66%
PGEN 2025-07-14 10:02:431.86 1.85 2.09%
PGEN 2025-07-14 12:02:361.85 1.84 1.57%
PGEN 2025-07-14 13:01:521.87 1.86 2.62%
PGEN 2025-07-14 14:02:391.98 1.97 7.85%
PGEN 2025-07-14 15:01:561.94 1.93 5.76%
PGEN 2025-07-14 16:02:342.01 1.93 6.28%
PGEN 2025-07-14 17:01:532.00 1.96 6.56%
PGEN 2025-07-14 18:02:392.08 1.96 6.56%
PGEN 2025-07-14 20:02:430.00 0.00 6.56%
2025-07-15
PGEN 2025-07-15 05:01:562.15 1.72 6.56%
PGEN 2025-07-15 07:02:012.08 1.87 6.56%
PGEN 2025-07-15 08:02:422.08 1.95 6.56%
PGEN 2025-07-15 10:02:451.93 1.92 -1.09%
PGEN 2025-07-15 11:02:001.88 1.87 -3.28%
PGEN 2025-07-15 12:02:411.89 1.87 -2.73%
PGEN 2025-07-15 13:01:591.86 1.85 -4.37%
PGEN 2025-07-15 14:02:371.88 1.87 -3.28%
PGEN 2025-07-15 15:02:291.85 1.84 -4.92%
PGEN 2025-07-15 16:02:371.96 1.80 -4.92%
PGEN 2025-07-15 17:01:521.91 1.75 -4.62%
PGEN 2025-07-15 18:02:421.96 1.87 -3.08%
PGEN 2025-07-15 19:01:582.08 1.87 1.03%
PGEN 2025-07-15 20:02:420.00 0.00 1.03%
2025-07-16
PGEN 2025-07-16 04:02:4316.50 1.85 1.03%
PGEN 2025-07-16 05:01:492.09 1.85 1.03%
PGEN 2025-07-16 06:02:351.96 1.81 5.13%
PGEN 2025-07-16 09:02:021.95 1.81 5.13%
PGEN 2025-07-16 10:02:391.89 1.87 2.56%
PGEN 2025-07-16 11:01:561.93 1.92 3.59%
PGEN 2025-07-16 12:02:451.89 1.87 2.56%
PGEN 2025-07-16 13:01:581.87 1.86 1.03%
PGEN 2025-07-16 14:02:391.84 1.83 -0.51%
PGEN 2025-07-16 15:01:551.85 1.84 0.00%
PGEN 2025-07-16 16:02:411.95 1.83 -0.51%
PGEN 2025-07-16 17:02:021.95 1.83 -0.54%
PGEN 2025-07-16 20:02:340.00 0.00 -0.54%
2025-07-17
PGEN 2025-07-17 05:04:031.91 1.75 -0.54%
PGEN 2025-07-17 06:09:111.92 1.75 -0.54%
PGEN 2025-07-17 07:02:002.08 1.75 -0.54%
PGEN 2025-07-17 08:02:421.92 1.84 -0.54%
PGEN 2025-07-17 09:01:591.92 1.85 -0.54%
PGEN 2025-07-17 10:02:471.84 1.83 0.00%
PGEN 2025-07-17 12:02:441.88 1.87 2.70%
PGEN 2025-07-17 13:02:011.86 1.85 1.62%
PGEN 2025-07-17 15:01:541.84 1.83 0.00%
PGEN 2025-07-17 16:02:461.89 1.82 -1.08%
PGEN 2025-07-17 17:02:071.88 1.82 -1.09%
PGEN 2025-07-17 18:02:401.92 1.82 -1.09%
PGEN 2025-07-17 20:02:400.00 0.00 -1.09%
2025-07-18
PGEN 2025-07-18 04:02:3616.50 1.82 -1.09%
PGEN 2025-07-18 05:02:032.26 1.82 1.09%
PGEN 2025-07-18 07:01:582.11 1.82 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.