Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

PGEN 2022-11-03 23:00:580.00 0.00 9.15%
2022-11-04

PGEN 2022-11-04 05:00:300.00 1.52 9.15%
PGEN 2022-11-04 10:01:021.70 1.69 0.00%
PGEN 2022-11-04 11:00:541.64 1.63 -4.27%
PGEN 2022-11-04 12:00:481.61 1.60 -5.49%
PGEN 2022-11-04 13:00:581.60 1.59 -6.10%
PGEN 2022-11-04 14:00:481.57 1.56 -8.54%
PGEN 2022-11-04 15:01:021.59 1.58 -7.32%
PGEN 2022-11-04 16:01:061.65 1.55 -1.22%
PGEN 2022-11-04 17:01:001.65 1.56 -1.18%
PGEN 2022-11-04 18:00:401.65 1.55 -1.18%
PGEN 2022-11-04 20:00:300.00 0.00 -1.18%
2022-11-07

PGEN 2022-11-07 06:00:350.00 1.38 -1.18%
PGEN 2022-11-07 08:01:0418.00 1.38 -1.18%
PGEN 2022-11-07 10:00:441.65 1.59 -1.18%
PGEN 2022-11-07 11:00:361.60 1.59 -1.18%
PGEN 2022-11-07 12:01:071.62 1.61 0.00%
PGEN 2022-11-07 13:00:481.59 1.58 -2.35%
PGEN 2022-11-07 14:01:211.58 1.57 -2.94%
PGEN 2022-11-07 16:00:341.62 1.61 0.00%
PGEN 2022-11-07 17:00:4118.00 1.38 -6.47%
PGEN 2022-11-07 18:00:3018.00 1.38 -6.79%
PGEN 2022-11-07 19:01:0818.00 1.38 -6.47%
PGEN 2022-11-07 21:04:210.00 0.00 -6.79%
2022-11-08

PGEN 2022-11-08 08:00:417.88 0.00 -6.79%
PGEN 2022-11-08 09:01:027.88 1.51 -6.79%
PGEN 2022-11-08 10:00:561.70 1.55 -6.79%
PGEN 2022-11-08 11:00:421.60 1.59 0.00%
PGEN 2022-11-08 12:00:361.61 1.60 1.23%
PGEN 2022-11-08 13:01:281.62 1.61 1.85%
PGEN 2022-11-08 14:01:211.61 1.60 1.23%
PGEN 2022-11-08 15:00:491.57 1.56 -1.85%
PGEN 2022-11-08 16:00:521.56 1.55 -2.47%
PGEN 2022-11-08 17:00:321.63 1.52 -1.23%
PGEN 2022-11-08 19:00:581.63 1.55 -1.26%
PGEN 2022-11-08 20:00:511.67 1.55 3.14%
PGEN 2022-11-08 22:04:370.00 0.00 3.14%
2022-11-09

PGEN 2022-11-09 08:00:413.15 1.44 3.14%
PGEN 2022-11-09 10:00:561.70 1.53 3.14%
PGEN 2022-11-09 11:00:481.55 1.54 -3.14%
PGEN 2022-11-09 13:01:001.56 1.55 -2.52%
PGEN 2022-11-09 14:01:011.55 1.54 -3.14%
PGEN 2022-11-09 15:00:491.52 1.51 -5.03%
PGEN 2022-11-09 16:00:531.50 1.49 -5.66%
PGEN 2022-11-09 17:00:341.63 1.44 -7.55%
PGEN 2022-11-09 18:00:531.63 1.50 -7.55%
PGEN 2022-11-09 21:08:140.00 0.00 -7.55%
PGEN 2022-11-09 22:00:321.63 1.50 -7.55%
PGEN 2022-11-09 23:59:06
Precigen, Inc. (PGEN) Q3 2022 Earnings Call Transcript
2022-11-10

PGEN 2022-11-10 08:00:343.98 0.00 -7.55%
PGEN 2022-11-10 10:00:371.69 1.51 -7.55%
PGEN 2022-11-10 11:00:401.62 1.45 -7.55%
PGEN 2022-11-10 12:01:261.73 1.72 8.81%
PGEN 2022-11-10 14:00:371.71 1.70 6.92%
PGEN 2022-11-10 15:01:141.74 1.73 8.81%
PGEN 2022-11-10 16:01:071.75 1.74 10.06%
PGEN 2022-11-10 17:01:011.79 1.63 11.95%
PGEN 2022-11-10 18:00:331.79 1.72 11.95%
PGEN 2022-11-10 19:01:101.79 1.63 12.58%
PGEN 2022-11-10 22:00:361.79 1.63 13.61%
2022-11-11

PGEN 2022-11-11 08:01:192.96 0.00 13.61%
PGEN 2022-11-11 10:00:571.89 1.61 13.61%
PGEN 2022-11-11 11:01:291.84 1.83 24.49%
PGEN 2022-11-11 12:00:481.87 1.86 27.21%
PGEN 2022-11-11 13:00:361.80 1.79 22.45%
PGEN 2022-11-11 14:01:111.81 1.80 22.45%
PGEN 2022-11-11 15:00:381.86 1.85 26.53%
PGEN 2022-11-11 16:00:361.88 1.87 27.89%
PGEN 2022-11-11 17:00:501.90 1.79 17.01%
PGEN 2022-11-11 18:00:271.95 1.79 17.01%
PGEN 2022-11-11 19:00:371.86 1.79 17.01%
2022-11-14

PGEN 2022-11-14 00:03:510.00 0.00 17.01%
PGEN 2022-11-14 06:01:140.00 1.80 17.01%
PGEN 2022-11-14 11:00:391.88 1.87 6.80%
PGEN 2022-11-14 12:00:531.91 1.90 8.84%
PGEN 2022-11-14 13:01:281.89 1.88 7.48%
PGEN 2022-11-14 14:00:551.90 1.89 7.48%
PGEN 2022-11-14 15:01:121.90 1.89 8.16%
PGEN 2022-11-14 16:01:061.91 1.90 8.84%
PGEN 2022-11-14 17:00:401.98 1.80 28.57%
PGEN 2022-11-14 18:00:351.98 1.80 23.60%
PGEN 2022-11-14 19:00:332.08 1.88 16.85%
PGEN 2022-11-14 22:04:440.00 0.00 16.85%
2022-11-15

PGEN 2022-11-15 08:01:1721.00 0.00 16.85%
PGEN 2022-11-15 10:01:121.98 1.92 16.85%
PGEN 2022-11-15 11:01:011.95 1.94 3.37%
PGEN 2022-11-15 12:00:371.98 1.97 5.06%
PGEN 2022-11-15 13:01:181.98 1.97 4.49%
PGEN 2022-11-15 14:01:171.98 1.97 5.06%
PGEN 2022-11-15 15:01:081.95 1.94 3.37%
PGEN 2022-11-15 16:00:371.93 1.92 1.69%
PGEN 2022-11-15 17:00:502.01 1.92 9.55%
PGEN 2022-11-15 18:00:5221.00 0.00 9.55%
2022-11-16

PGEN 2022-11-16 08:00:399.77 0.00 9.55%
PGEN 2022-11-16 10:00:514.42 0.00 9.55%
PGEN 2022-11-16 11:01:121.86 1.85 -1.69%
PGEN 2022-11-16 12:00:441.87 1.86 -1.69%
PGEN 2022-11-16 13:01:301.86 1.85 -1.69%
PGEN 2022-11-16 14:01:121.85 1.84 -2.81%
PGEN 2022-11-16 15:00:361.84 1.83 -2.81%
PGEN 2022-11-16 16:00:561.85 1.84 -2.81%
PGEN 2022-11-16 17:01:231.98 1.79 2.81%
PGEN 2022-11-16 22:05:111.98 1.79 2.56%
2022-11-17

PGEN 2022-11-17 06:00:410.00 1.61 2.56%
PGEN 2022-11-17 08:01:043.50 1.61 2.56%
PGEN 2022-11-17 10:00:481.84 1.61 2.56%
PGEN 2022-11-17 11:01:231.78 1.77 -8.72%
PGEN 2022-11-17 12:01:021.77 1.76 -9.74%
PGEN 2022-11-17 13:01:131.83 1.82 -6.15%
PGEN 2022-11-17 14:00:361.89 1.88 -3.08%
PGEN 2022-11-17 15:01:141.92 1.91 -1.54%
PGEN 2022-11-17 16:00:581.89 1.88 -3.59%
PGEN 2022-11-17 17:01:361.98 1.79 1.03%
PGEN 2022-11-17 19:00:401.98 1.79 1.06%
PGEN 2022-11-17 22:04:191.98 1.79 1.03%
2022-11-18

PGEN 2022-11-18 08:01:0830.00 0.00 1.03%
PGEN 2022-11-18 09:01:1730.00 1.88 2.05%
PGEN 2022-11-18 10:00:522.00 1.88 -0.51%
PGEN 2022-11-18 11:01:052.01 2.00 3.08%
PGEN 2022-11-18 12:00:391.95 1.94 0.00%
PGEN 2022-11-18 13:01:081.99 1.98 2.05%
PGEN 2022-11-18 14:00:361.97 1.96 1.03%
PGEN 2022-11-18 15:00:351.96 1.95 0.51%
PGEN 2022-11-18 16:01:011.95 1.94 0.00%
PGEN 2022-11-18 17:01:081.97 1.88 3.59%
PGEN 2022-11-18 18:00:452.00 1.88 2.05%
PGEN 2022-11-18 19:00:342.00 1.88 5.13%
PGEN 2022-11-18 22:04:472.00 1.88 5.41%
2022-11-21

PGEN 2022-11-21 00:03:170.00 0.00 5.13%
PGEN 2022-11-21 05:01:040.00 1.22 5.13%
PGEN 2022-11-21 06:00:472.50 1.92 5.13%
PGEN 2022-11-21 10:00:522.06 1.92 5.13%
PGEN 2022-11-21 11:00:471.96 1.95 5.64%
PGEN 2022-11-21 12:00:381.97 1.96 5.64%
PGEN 2022-11-21 13:00:361.92 1.91 3.59%
PGEN 2022-11-21 14:00:331.96 1.95 5.64%
PGEN 2022-11-21 15:00:421.95 1.94 5.13%
PGEN 2022-11-21 16:00:581.94 1.93 4.10%
PGEN 2022-11-21 17:01:011.93 1.87 -1.54%
PGEN 2022-11-21 18:00:341.93 1.87 -1.53%
PGEN 2022-11-21 21:08:050.00 0.00 -1.53%
2022-11-22

PGEN 2022-11-22 06:00:522.50 1.22 -1.53%
PGEN 2022-11-22 10:01:022.03 1.80 -1.53%
PGEN 2022-11-22 11:01:101.85 1.84 -4.08%
PGEN 2022-11-22 12:00:341.87 1.86 -2.55%
PGEN 2022-11-22 14:01:181.83 1.82 -5.10%
PGEN 2022-11-22 15:01:191.88 1.87 -2.04%
PGEN 2022-11-22 16:01:061.90 1.89 -1.02%
PGEN 2022-11-22 17:01:061.97 1.79 -1.02%
PGEN 2022-11-22 18:00:411.98 1.88 1.02%
PGEN 2022-11-22 20:01:041.98 1.76 1.02%
PGEN 2022-11-22 21:07:500.00 0.00 1.02%
PGEN 2022-11-22 22:00:332.08 1.76 1.04%
2022-11-23

PGEN 2022-11-23 06:01:002.50 1.22 1.04%
PGEN 2022-11-23 09:01:122.05 1.22 1.04%
PGEN 2022-11-23 10:00:401.98 1.79 -5.73%
PGEN 2022-11-23 11:01:112.02 2.01 4.69%
PGEN 2022-11-23 12:00:362.03 2.02 5.21%
PGEN 2022-11-23 13:00:361.96 1.95 2.08%
PGEN 2022-11-23 14:01:001.92 1.91 0.00%
PGEN 2022-11-23 16:01:071.99 1.98 3.13%
PGEN 2022-11-23 17:00:572.08 1.88 5.21%
PGEN 2022-11-23 19:00:382.50 1.88 3.13%
2022-11-24

PGEN 2022-11-24 11:00:430.00 0.00 3.09%
2022-11-25

PGEN 2022-11-25 06:00:572.50 0.00 3.09%
PGEN 2022-11-25 10:01:092.34 1.98 3.09%
PGEN 2022-11-25 11:00:401.97 1.96 -3.09%
PGEN 2022-11-25 13:00:471.93 1.92 -4.64%
PGEN 2022-11-25 14:00:572.00 1.92 -5.15%
PGEN 2022-11-25 15:00:381.99 1.92 -0.99%
PGEN 2022-11-25 16:00:321.99 1.88 -0.99%
PGEN 2022-11-25 17:00:462.08 1.88 -0.99%
PGEN 2022-11-25 18:00:550.00 0.00 -0.99%
PGEN 2022-11-25 19:00:290.00 0.00 -1.03%
PGEN 2022-11-25 23:00:560.00 0.00 -0.99%
2022-11-28

PGEN 2022-11-28 05:01:010.00 1.85 -0.99%
PGEN 2022-11-28 06:00:352.50 1.85 -0.99%
PGEN 2022-11-28 08:00:362.50 1.88 -0.99%
PGEN 2022-11-28 10:00:382.00 1.88 -0.99%
PGEN 2022-11-28 11:00:411.89 1.88 -1.49%
PGEN 2022-11-28 12:00:431.85 1.84 -3.96%
PGEN 2022-11-28 13:00:411.81 1.80 -5.45%
PGEN 2022-11-28 15:01:181.79 1.78 -6.93%
PGEN 2022-11-28 16:00:441.78 1.77 -7.43%
PGEN 2022-11-28 17:01:231.88 1.75 -12.38%
PGEN 2022-11-28 18:00:291.88 1.74 -14.06%
PGEN 2022-11-28 21:01:580.00 0.00 -14.06%
PGEN 2022-11-28 22:03:481.88 1.74 -14.06%
2022-11-29

PGEN 2022-11-29 08:00:382.59 0.00 -14.06%
PGEN 2022-11-29 10:01:152.08 1.56 -14.06%
PGEN 2022-11-29 11:00:491.76 1.75 -0.52%
PGEN 2022-11-29 12:01:181.74 1.73 -1.56%
PGEN 2022-11-29 13:01:141.75 1.74 -1.04%
PGEN 2022-11-29 15:00:341.74 1.73 -2.08%
PGEN 2022-11-29 16:00:401.75 1.74 -1.04%
PGEN 2022-11-29 17:00:351.80 1.71 -9.90%
PGEN 2022-11-29 18:00:321.77 1.71 -10.42%
PGEN 2022-11-29 19:01:221.79 1.63 -10.94%
PGEN 2022-11-29 22:04:121.79 1.63 -11.86%
2022-11-30

PGEN 2022-11-30 08:00:4318.00 0.00 -11.86%
PGEN 2022-11-30 10:01:282.19 1.59 -11.86%
PGEN 2022-11-30 11:00:371.75 1.74 -1.13%
PGEN 2022-11-30 12:01:161.77 1.76 -0.56%
PGEN 2022-11-30 13:00:391.78 1.77 0.00%
PGEN 2022-11-30 14:00:371.74 1.73 -1.69%
PGEN 2022-11-30 15:01:231.79 1.78 0.56%
PGEN 2022-11-30 16:01:141.77 1.76 -0.56%
PGEN 2022-11-30 17:00:571.82 1.71 -5.65%
PGEN 2022-11-30 18:01:041.88 1.81 -6.21%
PGEN 2022-11-30 21:07:320.00 0.00 -6.21%
2022-12-01

PGEN 2022-12-01 08:00:3318.00 1.60 -6.21%
PGEN 2022-12-01 10:00:411.95 1.71 6.78%
PGEN 2022-12-01 11:00:561.81 1.80 3.95%
PGEN 2022-12-01 12:01:021.83 1.82 5.08%
PGEN 2022-12-01 13:00:371.85 1.84 6.78%
PGEN 2022-12-01 14:01:241.81 1.80 3.95%
PGEN 2022-12-01 15:00:481.82 1.81 5.08%
PGEN 2022-12-01 16:01:211.81 1.80 3.95%
PGEN 2022-12-01 17:00:5618.00 0.00 2.82%
PGEN 2022-12-01 21:08:030.00 0.00 2.82%
PGEN 2022-12-01 23:01:5618.00 0.00 2.82%
2022-12-02

PGEN 2022-12-02 08:01:149.77 1.67 2.82%
PGEN 2022-12-02 10:01:101.97 1.72 2.82%
PGEN 2022-12-02 11:00:581.83 1.82 0.00%
PGEN 2022-12-02 12:00:451.86 1.85 2.26%
PGEN 2022-12-02 13:00:521.88 1.87 3.39%
PGEN 2022-12-02 14:01:051.85 1.84 1.69%
PGEN 2022-12-02 15:00:341.86 1.85 2.26%
PGEN 2022-12-02 16:00:381.89 1.88 3.95%
PGEN 2022-12-02 17:00:391.92 1.82 6.78%
PGEN 2022-12-02 18:00:431.92 1.82 6.59%
PGEN 2022-12-02 19:00:521.92 1.82 0.55%
PGEN 2022-12-02 22:05:010.00 0.00 0.55%
PGEN 2022-12-02 23:01:021.92 1.82 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.