investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2025-12-01
PGEN 2025-12-01 00:06:590.00 0.00 1.34%
PGEN 2025-12-01 06:03:104.14 3.43 1.34%
PGEN 2025-12-01 09:02:274.14 3.49 -0.53%
PGEN 2025-12-01 10:03:104.15 3.47 -0.53%
PGEN 2025-12-01 11:02:263.64 3.63 -4.81%
PGEN 2025-12-01 12:03:093.65 3.64 -4.81%
PGEN 2025-12-01 16:03:193.63 3.62 -5.35%
PGEN 2025-12-01 17:02:323.68 3.59 -5.35%
PGEN 2025-12-01 18:03:143.66 3.57 -5.22%
PGEN 2025-12-01 19:02:333.66 3.58 -5.22%
PGEN 2025-12-01 20:03:093.66 3.59 -5.22%
PGEN 2025-12-01 21:07:080.00 0.00 -5.22%
2025-12-02
PGEN 2025-12-02 06:03:223.99 3.35 0.78%
PGEN 2025-12-02 08:03:183.99 3.63 0.78%
PGEN 2025-12-02 09:02:303.66 3.60 0.78%
PGEN 2025-12-02 10:03:153.85 3.50 0.78%
PGEN 2025-12-02 11:02:293.61 3.60 0.00%
PGEN 2025-12-02 13:03:103.52 3.50 -2.09%
PGEN 2025-12-02 14:02:233.49 3.48 -2.87%
PGEN 2025-12-02 16:02:303.46 3.45 -3.66%
PGEN 2025-12-02 17:03:093.56 3.44 -3.13%
PGEN 2025-12-02 18:02:213.55 3.43 -3.32%
PGEN 2025-12-02 19:03:293.56 3.45 -3.32%
PGEN 2025-12-02 21:12:180.00 0.00 -3.32%
2025-12-03
PGEN 2025-12-03 06:02:283.81 3.46 -3.32%
PGEN 2025-12-03 08:02:333.73 3.32 -0.55%
PGEN 2025-12-03 10:02:223.47 3.32 -0.55%
PGEN 2025-12-03 11:03:123.48 3.47 0.00%
PGEN 2025-12-03 12:02:213.51 3.50 1.11%
PGEN 2025-12-03 14:02:283.50 3.49 0.83%
PGEN 2025-12-03 15:03:203.53 3.52 1.66%
PGEN 2025-12-03 16:02:303.56 3.55 2.49%
PGEN 2025-12-03 17:03:253.59 3.56 2.77%
PGEN 2025-12-03 18:02:413.59 3.53 2.59%
PGEN 2025-12-03 19:03:163.62 3.54 2.59%
PGEN 2025-12-03 21:12:570.00 0.00 2.59%
PGEN 2025-12-03 22:02:450.00 0.00 2.30%
2025-12-04
PGEN 2025-12-04 06:02:383.90 3.38 2.30%
PGEN 2025-12-04 09:03:323.60 3.54 2.30%
PGEN 2025-12-04 10:02:483.60 3.38 2.30%
PGEN 2025-12-04 11:08:023.56 3.55 0.00%
PGEN 2025-12-04 12:02:243.65 3.64 2.59%
PGEN 2025-12-04 13:06:343.68 3.67 3.45%
PGEN 2025-12-04 14:02:323.69 3.68 3.74%
PGEN 2025-12-04 15:03:193.76 3.75 5.75%
PGEN 2025-12-04 16:03:063.79 3.78 6.61%
PGEN 2025-12-04 17:03:053.80 3.73 5.46%
PGEN 2025-12-04 18:02:243.80 3.74 5.32%
PGEN 2025-12-04 19:03:153.81 3.74 5.32%
PGEN 2025-12-04 21:13:190.00 0.00 5.32%
2025-12-05
PGEN 2025-12-05 06:02:324.13 3.67 5.32%
PGEN 2025-12-05 09:03:134.12 3.67 5.32%
PGEN 2025-12-05 10:02:304.13 3.67 5.32%
PGEN 2025-12-05 11:03:223.79 3.78 1.40%
PGEN 2025-12-05 12:02:243.82 3.81 2.24%
PGEN 2025-12-05 13:03:113.76 3.75 0.56%
PGEN 2025-12-05 15:03:103.71 3.70 -1.12%
PGEN 2025-12-05 16:02:463.70 3.69 -1.12%
PGEN 2025-12-05 17:03:123.62 3.60 -3.92%
PGEN 2025-12-05 18:02:173.62 3.60 -3.73%
PGEN 2025-12-05 21:08:350.00 0.00 -3.73%
2025-12-08
PGEN 2025-12-08 06:03:063.97 3.30 -3.73%
PGEN 2025-12-08 09:02:463.97 3.64 -3.73%
PGEN 2025-12-08 10:03:193.97 3.33 1.33%
PGEN 2025-12-08 11:02:203.74 3.73 4.00%
PGEN 2025-12-08 12:03:133.66 3.65 1.87%
PGEN 2025-12-08 14:03:303.70 3.69 2.93%
PGEN 2025-12-08 15:02:563.65 3.64 1.33%
PGEN 2025-12-08 16:03:203.68 3.67 2.40%
PGEN 2025-12-08 17:02:423.75 3.66 2.93%
PGEN 2025-12-08 18:03:333.75 3.66 1.94%
PGEN 2025-12-08 21:06:490.00 0.00 1.94%
2025-12-09
PGEN 2025-12-09 05:02:400.00 1.60 1.94%
PGEN 2025-12-09 06:03:234.03 3.34 1.94%
PGEN 2025-12-09 09:02:343.72 3.67 1.94%
PGEN 2025-12-09 11:02:363.65 3.64 -1.11%
PGEN 2025-12-09 12:03:253.66 3.65 -1.11%
PGEN 2025-12-09 13:02:433.66 3.65 -0.56%
PGEN 2025-12-09 14:04:003.65 3.64 -1.11%
PGEN 2025-12-09 15:03:203.66 3.65 -0.56%
PGEN 2025-12-09 16:03:243.58 3.57 -2.78%
PGEN 2025-12-09 17:03:313.54 3.32 -4.72%
PGEN 2025-12-09 18:03:163.54 3.32 -4.61%
PGEN 2025-12-09 19:03:413.54 3.49 -4.61%
PGEN 2025-12-09 21:04:230.00 0.00 -4.61%
2025-12-10
PGEN 2025-12-10 06:03:363.70 3.21 -4.61%
PGEN 2025-12-10 10:03:193.70 3.50 -4.61%
PGEN 2025-12-10 11:02:253.51 3.50 0.27%
PGEN 2025-12-10 12:03:073.45 3.44 -1.36%
PGEN 2025-12-10 13:02:373.51 3.50 0.27%
PGEN 2025-12-10 14:03:333.55 3.54 1.36%
PGEN 2025-12-10 15:02:243.66 3.64 4.34%
PGEN 2025-12-10 16:03:253.68 3.67 4.88%
PGEN 2025-12-10 17:02:203.61 3.49 0.27%
PGEN 2025-12-10 18:03:353.61 3.49 0.00%
PGEN 2025-12-10 21:05:370.00 0.00 0.00%
PGEN 2025-12-10 22:07:483.61 3.49 0.00%
2025-12-11
PGEN 2025-12-11 05:02:290.00 2.90 0.00%
PGEN 2025-12-11 06:03:153.91 3.32 0.00%
PGEN 2025-12-11 08:03:163.91 3.49 0.00%
PGEN 2025-12-11 09:02:213.61 3.49 0.00%
PGEN 2025-12-11 10:03:283.91 3.49 0.00%
PGEN 2025-12-11 11:02:523.61 3.60 3.13%
PGEN 2025-12-11 12:03:233.71 3.70 5.98%
PGEN 2025-12-11 13:02:363.72 3.71 6.27%
PGEN 2025-12-11 17:02:223.71 3.60 3.42%
PGEN 2025-12-11 18:04:123.71 3.60 3.13%
PGEN 2025-12-11 20:03:003.72 3.60 3.13%
PGEN 2025-12-11 21:05:020.00 0.00 3.13%
2025-12-12
PGEN 2025-12-12 05:02:160.00 2.90 3.13%
PGEN 2025-12-12 06:03:174.03 3.30 3.13%
PGEN 2025-12-12 08:03:104.03 3.52 3.13%
PGEN 2025-12-12 09:02:253.72 3.52 3.13%
PGEN 2025-12-12 10:03:583.95 3.52 3.13%
PGEN 2025-12-12 11:03:193.64 3.63 0.85%
PGEN 2025-12-12 12:03:053.66 3.65 1.42%
PGEN 2025-12-12 13:02:173.50 3.49 -3.42%
PGEN 2025-12-12 14:03:103.58 3.57 -1.14%
PGEN 2025-12-12 15:02:233.70 3.69 2.56%
PGEN 2025-12-12 16:03:273.63 3.62 0.28%
PGEN 2025-12-12 17:02:163.73 3.60 1.99%
PGEN 2025-12-12 18:03:033.70 3.59 -0.55%
PGEN 2025-12-12 19:02:343.70 3.59 1.93%
PGEN 2025-12-12 21:04:110.00 0.00 1.93%
2025-12-15
PGEN 2025-12-15 00:06:540.00 0.00 3.59%
PGEN 2025-12-15 05:02:230.00 3.60 3.59%
PGEN 2025-12-15 06:03:093.99 3.69 3.59%
PGEN 2025-12-15 07:02:263.99 3.69 1.10%
PGEN 2025-12-15 09:02:273.73 3.69 0.55%
PGEN 2025-12-15 10:03:163.72 3.38 1.10%
PGEN 2025-12-15 11:02:233.67 3.66 -0.55%
PGEN 2025-12-15 12:03:053.77 3.75 2.49%
PGEN 2025-12-15 13:02:183.79 3.78 2.76%
PGEN 2025-12-15 14:03:133.81 3.80 3.59%
PGEN 2025-12-15 15:02:323.91 3.90 6.35%
PGEN 2025-12-15 16:03:223.85 3.84 4.70%
PGEN 2025-12-15 17:02:263.89 3.79 3.59%
PGEN 2025-12-15 18:03:043.89 3.78 3.52%
PGEN 2025-12-15 19:02:353.90 3.78 3.52%
PGEN 2025-12-15 21:05:070.00 0.00 3.52%
2025-12-16
PGEN 2025-12-16 05:02:264.49 3.00 3.52%
PGEN 2025-12-16 06:03:104.20 3.50 3.52%
PGEN 2025-12-16 07:02:254.20 3.50 1.90%
PGEN 2025-12-16 10:03:273.88 3.52 1.90%
PGEN 2025-12-16 11:02:233.84 3.83 0.81%
PGEN 2025-12-16 12:03:023.76 3.75 -1.08%
PGEN 2025-12-16 13:02:173.87 3.86 1.90%
PGEN 2025-12-16 14:03:043.84 3.83 0.81%
PGEN 2025-12-16 15:02:203.95 3.94 4.07%
PGEN 2025-12-16 16:03:053.94 3.93 3.52%
PGEN 2025-12-16 17:02:203.89 3.83 1.90%
PGEN 2025-12-16 18:02:593.89 3.83 1.84%
PGEN 2025-12-16 20:03:043.89 3.83 0.79%
PGEN 2025-12-16 21:04:220.00 0.00 0.79%
2025-12-17
PGEN 2025-12-17 05:02:284.00 0.00 0.79%
PGEN 2025-12-17 06:03:204.00 3.80 0.79%
PGEN 2025-12-17 09:02:253.91 3.80 0.79%
PGEN 2025-12-17 10:03:063.90 3.83 0.79%
PGEN 2025-12-17 11:02:433.89 3.88 0.79%
PGEN 2025-12-17 12:03:153.95 3.94 2.36%
PGEN 2025-12-17 13:02:193.99 3.98 3.41%
PGEN 2025-12-17 14:03:124.07 4.05 5.25%
PGEN 2025-12-17 15:02:243.99 3.98 3.41%
PGEN 2025-12-17 16:03:223.93 3.92 1.84%
PGEN 2025-12-17 17:02:444.02 3.97 2.89%
PGEN 2025-12-17 18:03:064.02 3.97 2.84%
PGEN 2025-12-17 19:02:564.02 3.91 3.36%
PGEN 2025-12-17 21:05:020.00 0.00 3.36%
2025-12-18
PGEN 2025-12-18 05:02:244.28 0.00 3.36%
PGEN 2025-12-18 06:03:114.20 3.99 3.36%
PGEN 2025-12-18 07:02:214.20 3.73 0.52%
PGEN 2025-12-18 08:03:124.10 3.73 0.52%
PGEN 2025-12-18 10:03:064.01 3.92 0.52%
PGEN 2025-12-18 11:02:264.06 4.05 1.81%
PGEN 2025-12-18 12:03:084.05 4.04 1.81%
PGEN 2025-12-18 13:02:184.12 4.11 3.88%
PGEN 2025-12-18 14:03:074.24 4.21 6.72%
PGEN 2025-12-18 15:02:284.16 4.15 4.91%
PGEN 2025-12-18 16:03:164.17 4.16 4.91%
PGEN 2025-12-18 17:02:224.20 4.17 4.91%
PGEN 2025-12-18 18:03:054.20 4.17 4.77%
PGEN 2025-12-18 19:02:394.24 4.17 5.78%
PGEN 2025-12-18 21:04:580.00 0.00 5.78%
2025-12-19
PGEN 2025-12-19 05:02:320.00 4.15 5.78%
PGEN 2025-12-19 06:03:104.86 4.17 5.78%
PGEN 2025-12-19 10:03:114.20 3.82 0.25%
PGEN 2025-12-19 11:03:204.20 4.17 1.01%
PGEN 2025-12-19 12:03:324.24 4.23 2.01%
PGEN 2025-12-19 13:02:264.26 4.25 2.26%
PGEN 2025-12-19 14:03:324.32 4.30 4.02%
PGEN 2025-12-19 15:02:414.49 4.46 8.04%
PGEN 2025-12-19 16:03:164.40 4.38 6.03%
PGEN 2025-12-19 17:03:444.42 4.30 4.02%
PGEN 2025-12-19 18:03:054.42 4.30 3.60%
PGEN 2025-12-19 19:02:484.33 4.30 3.60%
PGEN 2025-12-19 21:05:200.00 0.00 3.60%
2025-12-22
PGEN 2025-12-22 00:07:180.00 0.00 3.84%
PGEN 2025-12-22 05:02:286.80 0.00 3.84%
PGEN 2025-12-22 06:03:154.95 4.00 3.84%
PGEN 2025-12-22 07:02:244.60 3.98 3.84%
PGEN 2025-12-22 08:03:164.60 4.34 3.84%
PGEN 2025-12-22 09:02:274.47 4.34 3.84%
PGEN 2025-12-22 10:03:074.47 4.34 1.20%
PGEN 2025-12-22 11:02:214.32 4.30 0.00%
PGEN 2025-12-22 12:03:114.49 4.46 3.60%
PGEN 2025-12-22 13:02:254.47 4.46 3.60%
PGEN 2025-12-22 14:03:254.52 4.50 5.04%
PGEN 2025-12-22 15:02:274.41 4.40 2.16%
PGEN 2025-12-22 16:03:194.42 4.41 2.40%
PGEN 2025-12-22 17:02:294.39 4.29 1.44%
PGEN 2025-12-22 18:03:134.42 4.28 1.62%
PGEN 2025-12-22 21:04:510.00 0.00 1.62%
2025-12-23
PGEN 2025-12-23 05:03:197.00 1.76 1.62%
PGEN 2025-12-23 06:03:034.87 3.62 1.62%
PGEN 2025-12-23 07:02:224.87 3.99 1.62%
PGEN 2025-12-23 09:02:314.45 3.99 1.62%
PGEN 2025-12-23 10:03:164.49 3.00 1.62%
PGEN 2025-12-23 11:02:234.02 4.00 -8.10%
PGEN 2025-12-23 12:03:184.20 4.19 -3.94%
PGEN 2025-12-23 13:02:214.18 4.17 -4.63%
PGEN 2025-12-23 14:03:044.17 4.16 -4.63%
PGEN 2025-12-23 16:03:114.15 4.13 -5.09%
PGEN 2025-12-23 17:02:214.18 4.05 -6.94%
PGEN 2025-12-23 18:03:184.18 4.05 -6.85%
PGEN 2025-12-23 19:02:404.18 4.05 -5.02%
PGEN 2025-12-23 20:03:104.16 4.04 -7.53%
PGEN 2025-12-23 21:04:290.00 0.00 -7.53%
2025-12-24
PGEN 2025-12-24 06:03:074.58 3.97 -7.53%
PGEN 2025-12-24 08:03:064.52 3.63 -7.53%
PGEN 2025-12-24 09:02:194.15 3.63 -7.53%
PGEN 2025-12-24 10:03:064.15 3.67 -7.53%
PGEN 2025-12-24 11:02:314.10 4.09 0.68%
PGEN 2025-12-24 12:03:034.16 4.15 2.05%
PGEN 2025-12-24 13:02:204.13 4.12 1.37%
PGEN 2025-12-24 14:03:034.22 4.09 2.97%
PGEN 2025-12-24 15:02:204.22 4.17 3.19%
PGEN 2025-12-24 16:02:594.22 4.09 3.19%
PGEN 2025-12-24 18:02:540.00 0.00 3.19%
2025-12-26
PGEN 2025-12-26 05:03:036.60 1.83 3.19%
PGEN 2025-12-26 06:03:284.59 3.63 3.19%
PGEN 2025-12-26 07:02:444.24 4.12 0.74%
PGEN 2025-12-26 08:03:254.22 4.11 -1.97%
PGEN 2025-12-26 10:03:174.21 4.11 -0.49%
PGEN 2025-12-26 11:02:224.08 4.07 -2.95%
PGEN 2025-12-26 12:03:194.21 4.20 0.49%
PGEN 2025-12-26 13:03:064.18 4.17 -0.25%
PGEN 2025-12-26 14:03:514.17 4.16 -0.49%
PGEN 2025-12-26 15:02:464.16 4.15 -0.74%
PGEN 2025-12-26 16:05:164.17 4.16 -0.49%
PGEN 2025-12-26 17:11:064.21 4.12 -0.74%
PGEN 2025-12-26 18:02:524.21 4.12 -0.72%
PGEN 2025-12-26 21:04:500.00 0.00 -0.72%
PGEN 2025-12-26 22:07:214.21 4.12 -0.72%
2025-12-29
PGEN 2025-12-29 00:07:050.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.