investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2024-12-03
PGEN 2024-12-03 18:02:590.92 0.87 -5.49%
PGEN 2024-12-03 19:02:130.92 0.87 -4.40%
PGEN 2024-12-03 20:02:560.92 0.79 -4.40%
2024-12-04
PGEN 2024-12-04 06:02:510.97 0.79 -4.40%
PGEN 2024-12-04 09:02:060.97 0.79 0.00%
PGEN 2024-12-04 10:02:480.92 0.79 0.00%
PGEN 2024-12-04 11:02:120.84 0.84 -2.20%
PGEN 2024-12-04 12:02:550.84 0.83 -3.30%
PGEN 2024-12-04 13:02:130.84 0.84 -3.30%
PGEN 2024-12-04 14:02:510.83 0.83 -3.30%
PGEN 2024-12-04 15:02:060.82 0.82 -4.40%
PGEN 2024-12-04 16:02:570.81 0.81 -4.40%
PGEN 2024-12-04 17:02:110.80 0.80 -6.59%
PGEN 2024-12-04 18:02:510.87 0.78 -6.98%
PGEN 2024-12-04 19:02:100.86 0.78 -6.98%
PGEN 2024-12-04 20:02:540.86 0.73 -6.98%
PGEN 2024-12-04 21:02:250.00 0.00 -6.98%
PGEN 2024-12-04 22:05:580.86 0.73 -6.98%
2024-12-05
PGEN 2024-12-05 06:02:500.92 0.71 -6.98%
PGEN 2024-12-05 07:02:140.91 0.73 -6.98%
PGEN 2024-12-05 09:02:090.91 0.74 0.00%
PGEN 2024-12-05 11:02:100.79 0.79 -1.16%
PGEN 2024-12-05 12:02:500.78 0.77 -3.49%
PGEN 2024-12-05 13:02:410.79 0.78 -1.16%
PGEN 2024-12-05 14:02:490.79 0.78 -2.33%
PGEN 2024-12-05 15:02:150.77 0.77 -3.49%
PGEN 2024-12-05 17:02:110.78 0.77 -3.49%
PGEN 2024-12-05 18:02:530.80 0.77 -3.75%
2024-12-06
PGEN 2024-12-06 06:02:470.83 0.31 -3.75%
PGEN 2024-12-06 07:02:140.83 0.74 -3.75%
PGEN 2024-12-06 08:02:540.83 0.73 -3.75%
PGEN 2024-12-06 09:02:110.83 0.71 0.00%
PGEN 2024-12-06 11:02:100.77 0.77 0.00%
PGEN 2024-12-06 12:02:470.80 0.80 3.75%
PGEN 2024-12-06 13:02:100.78 0.78 1.25%
PGEN 2024-12-06 14:02:460.79 0.78 1.25%
PGEN 2024-12-06 15:02:070.79 0.79 2.50%
PGEN 2024-12-06 16:02:560.79 0.78 1.25%
PGEN 2024-12-06 17:02:140.78 0.77 1.25%
PGEN 2024-12-06 18:02:590.83 0.77 3.90%
PGEN 2024-12-06 21:02:300.00 0.00 3.90%
PGEN 2024-12-06 22:06:200.83 0.77 3.90%
2024-12-09
PGEN 2024-12-09 00:06:210.00 0.00 3.90%
PGEN 2024-12-09 12:02:560.81 0.80 0%
PGEN 2024-12-09 13:02:080.82 0.81 0%
PGEN 2024-12-09 14:02:570.81 0.80 0%
PGEN 2024-12-09 16:02:580.81 0.81 0%
PGEN 2024-12-09 18:02:560.88 0.79 2.56%
2024-12-10
PGEN 2024-12-10 06:02:440.92 0.70 2.56%
PGEN 2024-12-10 07:02:120.92 0.71 2.56%
PGEN 2024-12-10 08:02:450.91 0.73 2.56%
PGEN 2024-12-10 09:02:140.90 0.74 0.00%
PGEN 2024-12-10 10:02:550.90 0.73 3.85%
PGEN 2024-12-10 11:02:150.80 0.80 0.00%
PGEN 2024-12-10 13:02:150.78 0.78 -2.56%
PGEN 2024-12-10 14:02:490.79 0.79 -1.28%
PGEN 2024-12-10 16:02:570.78 0.78 -2.56%
PGEN 2024-12-10 18:02:570.80 0.78 -2.50%
PGEN 2024-12-10 19:02:040.88 0.79 0.00%
PGEN 2024-12-10 21:02:120.86 0.79 0.00%
PGEN 2024-12-10 22:05:570.80 0.78 -2.50%
2024-12-11
PGEN 2024-12-11 06:02:550.92 0.70 -2.50%
PGEN 2024-12-11 08:02:480.87 0.72 -2.50%
PGEN 2024-12-11 09:02:120.87 0.72 0.00%
PGEN 2024-12-11 10:02:500.88 0.72 0.00%
PGEN 2024-12-11 11:02:050.80 0.78 1.25%
PGEN 2024-12-11 12:02:420.78 0.78 0.00%
PGEN 2024-12-11 14:02:390.77 0.77 -1.25%
PGEN 2024-12-11 15:01:570.76 0.76 -2.50%
PGEN 2024-12-11 17:02:000.75 0.75 -3.75%
PGEN 2024-12-11 18:02:320.80 0.74 -3.85%
2024-12-12
PGEN 2024-12-12 08:02:480.84 0.74 -3.85%
PGEN 2024-12-12 09:02:170.84 0.74 0.00%
PGEN 2024-12-12 10:02:420.84 0.71 0.00%
PGEN 2024-12-12 11:02:040.75 0.74 0.00%
PGEN 2024-12-12 12:02:340.73 0.73 -2.56%
PGEN 2024-12-12 14:02:410.73 0.72 -2.56%
PGEN 2024-12-12 15:01:590.72 0.72 -3.85%
PGEN 2024-12-12 16:02:350.71 0.71 -5.13%
PGEN 2024-12-12 18:02:460.75 0.72 -5.33%
2024-12-13
PGEN 2024-12-13 06:02:540.84 0.65 -5.33%
PGEN 2024-12-13 09:02:100.76 0.65 0.00%
PGEN 2024-12-13 10:02:510.76 0.64 0.00%
PGEN 2024-12-13 11:02:030.70 0.69 -1.33%
PGEN 2024-12-13 12:02:420.69 0.68 -2.67%
PGEN 2024-12-13 13:01:550.69 0.68 -4.00%
PGEN 2024-12-13 14:02:360.68 0.68 -4.00%
PGEN 2024-12-13 15:01:580.67 0.67 -5.33%
PGEN 2024-12-13 16:02:370.68 0.67 -5.33%
PGEN 2024-12-13 17:01:510.68 0.68 -4.00%
PGEN 2024-12-13 18:02:320.75 0.65 -4.23%
2024-12-16
PGEN 2024-12-16 07:02:050.83 0.61 0%
PGEN 2024-12-16 09:02:040.81 0.62 0%
PGEN 2024-12-16 10:02:470.75 0.62 0%
PGEN 2024-12-16 11:02:170.70 0.69 0%
PGEN 2024-12-16 13:01:540.72 0.71 0%
PGEN 2024-12-16 14:02:420.70 0.70 0%
PGEN 2024-12-16 15:01:580.69 0.69 0%
PGEN 2024-12-16 16:02:450.68 0.68 0%
PGEN 2024-12-16 17:02:060.68 0.67 0%
PGEN 2024-12-16 18:02:510.73 0.66 -1.47%
PGEN 2024-12-16 19:01:110.75 0.66 -1.47%
2024-12-17
PGEN 2024-12-17 06:02:220.75 0.62 -1.47%
PGEN 2024-12-17 07:05:240.75 0.61 -1.47%
PGEN 2024-12-17 08:01:210.75 0.66 -1.47%
PGEN 2024-12-17 09:04:340.75 0.66 0.00%
PGEN 2024-12-17 11:01:530.67 0.66 0.00%
PGEN 2024-12-17 12:01:160.66 0.66 -1.47%
PGEN 2024-12-17 13:01:470.69 0.68 1.47%
PGEN 2024-12-17 14:01:150.69 0.68 2.94%
PGEN 2024-12-17 15:01:530.70 0.70 4.41%
PGEN 2024-12-17 16:01:070.70 0.69 2.94%
PGEN 2024-12-17 17:01:440.68 0.67 1.47%
PGEN 2024-12-17 18:01:050.75 0.67 2.99%
2024-12-18
PGEN 2024-12-18 06:01:210.75 0.28 2.99%
PGEN 2024-12-18 08:02:440.75 0.61 2.99%
PGEN 2024-12-18 09:01:570.75 0.61 0.00%
PGEN 2024-12-18 10:01:250.73 0.61 0.00%
PGEN 2024-12-18 11:01:500.71 0.70 2.99%
PGEN 2024-12-18 12:01:110.69 0.69 0.00%
PGEN 2024-12-18 13:01:370.71 0.71 2.99%
PGEN 2024-12-18 15:01:480.77 0.77 11.94%
PGEN 2024-12-18 16:01:240.73 0.73 5.97%
PGEN 2024-12-18 17:01:560.72 0.72 4.48%
PGEN 2024-12-18 18:01:090.73 0.71 2.90%
2024-12-19
PGEN 2024-12-19 06:01:170.80 0.66 2.90%
PGEN 2024-12-19 09:02:060.80 0.66 0.00%
PGEN 2024-12-19 10:01:230.79 0.66 0.00%
PGEN 2024-12-19 11:01:520.73 0.73 2.90%
PGEN 2024-12-19 12:01:100.74 0.74 4.35%
PGEN 2024-12-19 13:01:510.73 0.72 2.90%
PGEN 2024-12-19 14:01:140.77 0.77 8.70%
PGEN 2024-12-19 15:01:470.74 0.73 4.35%
PGEN 2024-12-19 16:01:070.73 0.73 2.90%
PGEN 2024-12-19 18:01:100.75 0.66 2.82%
PGEN 2024-12-19 19:01:500.82 0.68 1.41%
PGEN 2024-12-19 20:01:140.82 0.67 1.41%
PGEN 2024-12-19 21:01:510.82 0.68 1.41%
PGEN 2024-12-19 22:01:240.82 0.67 1.41%
2024-12-20
PGEN 2024-12-20 06:01:120.78 0.29 1.41%
PGEN 2024-12-20 08:01:130.78 0.66 1.41%
PGEN 2024-12-20 09:02:110.78 0.66 0.00%
PGEN 2024-12-20 11:01:520.75 0.74 1.41%
PGEN 2024-12-20 13:02:040.77 0.77 5.63%
PGEN 2024-12-20 14:01:040.76 0.75 4.23%
PGEN 2024-12-20 15:01:480.75 0.75 2.82%
PGEN 2024-12-20 16:01:150.77 0.76 4.23%
PGEN 2024-12-20 17:01:440.76 0.76 4.23%
PGEN 2024-12-20 18:01:100.78 0.75 2.74%
2024-12-23
PGEN 2024-12-23 00:05:070.00 0.00 2.74%
PGEN 2024-12-23 08:01:510.86 0.70 0%
PGEN 2024-12-23 09:01:200.83 0.69 0%
PGEN 2024-12-23 10:01:590.82 0.70 0%
PGEN 2024-12-23 11:01:180.77 0.76 0%
PGEN 2024-12-23 12:01:580.76 0.76 0%
PGEN 2024-12-23 14:01:510.75 0.75 0%
PGEN 2024-12-23 16:01:430.75 0.74 0%
PGEN 2024-12-23 17:01:150.75 0.75 0%
PGEN 2024-12-23 18:02:010.78 0.67 -1.32%
PGEN 2024-12-23 20:01:580.78 0.69 -1.32%
2024-12-24
PGEN 2024-12-24 06:01:550.92 0.30 -1.32%
PGEN 2024-12-24 08:01:510.89 0.75 7.89%
PGEN 2024-12-24 09:01:270.81 0.75 1.32%
PGEN 2024-12-24 10:01:550.81 0.75 0%
PGEN 2024-12-24 11:01:100.75 0.75 0%
PGEN 2024-12-24 12:01:540.79 0.79 0%
PGEN 2024-12-24 13:01:100.77 0.77 0%
PGEN 2024-12-24 14:01:590.79 0.78 0%
PGEN 2024-12-24 15:01:160.81 0.75 5.33%
PGEN 2024-12-24 19:01:200.00 0.00 5.33%
2024-12-26
PGEN 2024-12-26 11:01:200.77 0.76 0%
PGEN 2024-12-26 12:01:540.76 0.76 0%
PGEN 2024-12-26 13:01:160.75 0.75 0%
PGEN 2024-12-26 14:02:020.75 0.74 0%
PGEN 2024-12-26 15:01:130.74 0.74 0%
PGEN 2024-12-26 17:40:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010324018350/0000950103-24-018350-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2024-12-26 18:01:360.79 0.73 -7.59%
PGEN 2024-12-26 19:01:110.78 0.73 -7.59%
PGEN 2024-12-26 20:01:450.82 0.73 -7.59%
PGEN 2024-12-26 21:01:100.91 0.73 -7.59%
PGEN 2024-12-26 22:05:460.82 0.73 -7.59%
2024-12-27
PGEN 2024-12-27 06:01:480.91 0.66 -7.59%
PGEN 2024-12-27 08:01:460.91 0.70 -7.59%
PGEN 2024-12-27 09:01:120.91 0.70 0.00%
PGEN 2024-12-27 10:01:480.96 0.73 0.00%
PGEN 2024-12-27 11:01:110.75 0.75 1.27%
PGEN 2024-12-27 12:01:400.71 0.71 -2.53%
PGEN 2024-12-27 13:01:020.71 0.70 -3.80%
PGEN 2024-12-27 14:01:400.72 0.72 -2.53%
PGEN 2024-12-27 15:00:580.73 0.73 -1.27%
PGEN 2024-12-27 18:01:370.74 0.72 0.00%
PGEN 2024-12-27 20:01:150.75 0.70 0.00%
PGEN 2024-12-27 21:00:580.75 0.70 1.35%
PGEN 2024-12-27 22:04:330.75 0.70 0.00%
2024-12-30
PGEN 2024-12-30 00:04:110.00 0.00 1.35%
PGEN 2024-12-30 07:00:530.78 0.78 0%
PGEN 2024-12-30 08:01:030.78 0.72 0%
PGEN 2024-12-30 09:00:530.83 0.81 0%
PGEN 2024-12-30 10:01:090.86 0.80 0%
PGEN 2024-12-30 11:01:070.82 0.81 0%
PGEN 2024-12-30 12:01:110.91 0.90 0%
PGEN 2024-12-30 13:00:510.90 0.90 0%
PGEN 2024-12-30 14:01:020.93 0.91 0%
PGEN 2024-12-30 15:00:500.97 0.96 0%
PGEN 2024-12-30 16:01:070.93 0.92 0%
PGEN 2024-12-30 17:00:530.94 0.93 0%
PGEN 2024-12-30 17:18:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010324018479/0000950103-24-018479-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2024-12-30 18:01:020.98 0.90 28.77%
PGEN 2024-12-30 19:00:490.98 0.90 27.40%
2024-12-31
PGEN 2024-12-31 06:01:021.00 0.85 27.40%
PGEN 2024-12-31 09:00:430.96 0.95 2.74%
PGEN 2024-12-31 10:01:021.04 0.91 2.74%
PGEN 2024-12-31 11:00:450.94 0.93 1.37%
PGEN 2024-12-31 12:01:000.96 0.95 5.48%
PGEN 2024-12-31 13:00:520.99 0.99 8.22%
PGEN 2024-12-31 14:01:031.05 1.04 15.07%
PGEN 2024-12-31 15:00:461.14 1.13 28.77%
PGEN 2024-12-31 16:00:591.10 1.09 23.29%
PGEN 2024-12-31 17:00:471.13 1.12 27.40%
PGEN 2024-12-31 18:00:581.16 1.04 17.20%
PGEN 2024-12-31 19:00:571.16 1.05 17.20%
PGEN 2024-12-31 20:01:061.16 1.04 17.20%
2025-01-01
PGEN 2025-01-01 22:05:460.00 0.00 17.20%
2025-01-02
PGEN 2025-01-02 07:00:541.28 1.22 0%
PGEN 2025-01-02 08:00:591.15 1.09 0%
PGEN 2025-01-02 09:00:551.18 1.10 0%
PGEN 2025-01-02 10:01:061.21 1.13 0%
PGEN 2025-01-02 11:00:571.17 1.16 0%
PGEN 2025-01-02 13:00:521.13 1.12 0%
PGEN 2025-01-02 14:01:071.17 1.16 0%
PGEN 2025-01-02 15:00:521.12 1.11 0%
PGEN 2025-01-02 16:01:051.08 1.07 0%
PGEN 2025-01-02 17:00:541.09 1.08 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.