investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2024-08-09
PGEN 2024-08-09 20:02:320.00 0.00 -14.17%
2024-08-12
PGEN 2024-08-12 05:02:081.28 1.01 -14.17%
PGEN 2024-08-12 07:02:111.28 1.07 -14.17%
PGEN 2024-08-12 08:02:451.28 1.07 0.00%
PGEN 2024-08-12 10:02:531.08 1.07 -2.36%
PGEN 2024-08-12 11:02:151.08 1.07 -1.57%
PGEN 2024-08-12 12:02:501.06 1.05 -3.94%
PGEN 2024-08-12 13:02:141.07 1.06 -2.36%
PGEN 2024-08-12 15:02:131.08 1.07 -2.36%
PGEN 2024-08-12 16:02:481.08 1.06 -2.36%
PGEN 2024-08-12 17:02:471.08 1.06 -2.73%
PGEN 2024-08-12 20:02:520.00 0.00 -2.73%
2024-08-13
PGEN 2024-08-13 05:02:161.40 0.97 -2.73%
PGEN 2024-08-13 07:02:081.25 0.97 -2.73%
PGEN 2024-08-13 08:02:511.13 0.97 0.00%
PGEN 2024-08-13 09:02:171.25 1.02 0.00%
PGEN 2024-08-13 10:03:011.08 1.07 0.00%
PGEN 2024-08-13 11:02:151.07 1.06 -0.91%
PGEN 2024-08-13 14:02:541.06 1.05 -1.82%
PGEN 2024-08-13 15:02:161.07 1.06 -0.91%
PGEN 2024-08-13 16:02:491.12 1.05 1.82%
PGEN 2024-08-13 17:02:071.13 1.10 2.80%
PGEN 2024-08-13 18:02:491.15 1.10 2.80%
PGEN 2024-08-13 19:02:201.23 1.10 2.80%
PGEN 2024-08-13 20:02:500.00 0.00 2.80%
2024-08-14
PGEN 2024-08-14 05:02:181.40 1.02 2.80%
PGEN 2024-08-14 06:02:531.40 1.09 2.80%
PGEN 2024-08-14 07:02:171.40 1.18 2.80%
PGEN 2024-08-14 08:02:531.40 1.09 8.41%
PGEN 2024-08-14 09:02:141.22 1.09 9.35%
PGEN 2024-08-14 10:02:481.13 1.12 3.74%
PGEN 2024-08-14 11:02:131.15 1.14 5.61%
PGEN 2024-08-14 12:02:501.16 1.15 6.54%
PGEN 2024-08-14 13:02:111.13 1.12 3.74%
PGEN 2024-08-14 15:02:131.14 1.13 4.67%
PGEN 2024-08-14 16:02:491.24 1.10 2.80%
PGEN 2024-08-14 16:19:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010324012201/0000950103-24-012201-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2024-08-14 17:02:121.24 1.06 0.92%
PGEN 2024-08-14 18:02:481.10 1.08 -0.92%
PGEN 2024-08-14 19:02:161.08 1.06 -0.92%
PGEN 2024-08-14 19:03:08
Precigen, Inc. (PGEN) Q2 2024 Earnings Call Transcript
PGEN 2024-08-14 20:02:480.00 0.00 -0.92%
2024-08-15
PGEN 2024-08-15 04:02:421.02 0.52 -9.17%
PGEN 2024-08-15 05:02:151.17 1.00 -9.17%
PGEN 2024-08-15 07:02:141.12 1.00 -9.17%
PGEN 2024-08-15 08:02:411.13 1.00 0.00%
PGEN 2024-08-15 09:02:111.17 1.07 0.00%
PGEN 2024-08-15 10:03:111.11 1.10 -1.83%
PGEN 2024-08-15 11:02:071.11 1.10 -0.92%
PGEN 2024-08-15 12:02:441.11 1.10 -1.83%
PGEN 2024-08-15 13:02:151.09 1.08 -2.75%
PGEN 2024-08-15 14:02:521.09 1.08 -3.67%
PGEN 2024-08-15 16:02:461.10 1.02 -4.59%
PGEN 2024-08-15 17:02:171.10 1.05 -4.46%
PGEN 2024-08-15 18:02:471.10 1.02 -4.46%
PGEN 2024-08-15 20:02:410.00 0.00 -4.46%
2024-08-16
PGEN 2024-08-16 05:02:211.21 0.98 -4.46%
PGEN 2024-08-16 07:02:251.19 0.98 -4.46%
PGEN 2024-08-16 08:02:391.19 0.98 0.00%
PGEN 2024-08-16 10:02:411.09 1.08 0.89%
PGEN 2024-08-16 11:02:241.08 1.07 0.00%
PGEN 2024-08-16 13:02:291.09 1.08 0.89%
PGEN 2024-08-16 15:02:211.10 1.09 1.79%
PGEN 2024-08-16 16:02:431.12 1.06 1.79%
PGEN 2024-08-16 17:02:201.12 1.06 1.87%
PGEN 2024-08-16 18:02:361.12 1.10 1.87%
PGEN 2024-08-16 19:02:231.12 1.06 2.80%
PGEN 2024-08-16 20:02:390.00 0.00 2.80%
2024-08-19
PGEN 2024-08-19 05:02:131.21 1.00 2.80%
PGEN 2024-08-19 08:03:031.21 1.10 0.93%
PGEN 2024-08-19 09:02:191.20 1.10 0.93%
PGEN 2024-08-19 10:02:491.14 1.13 4.67%
PGEN 2024-08-19 11:02:151.10 1.09 0.93%
PGEN 2024-08-19 12:02:511.10 1.09 0.00%
PGEN 2024-08-19 14:02:491.12 1.11 1.87%
PGEN 2024-08-19 15:02:181.16 1.15 6.54%
PGEN 2024-08-19 16:02:501.17 1.16 5.61%
PGEN 2024-08-19 17:02:131.17 1.16 5.50%
PGEN 2024-08-19 18:02:551.17 1.08 5.50%
PGEN 2024-08-19 20:02:470.00 0.00 5.50%
2024-08-20
PGEN 2024-08-20 05:02:141.37 1.06 5.50%
PGEN 2024-08-20 06:02:531.24 1.17 1.83%
PGEN 2024-08-20 07:02:161.17 1.10 0.92%
PGEN 2024-08-20 08:02:551.21 1.10 0.00%
PGEN 2024-08-20 09:02:181.24 1.10 4.59%
PGEN 2024-08-20 10:02:511.17 1.16 1.83%
PGEN 2024-08-20 11:02:161.15 1.14 0.00%
PGEN 2024-08-20 12:02:471.17 1.16 1.83%
PGEN 2024-08-20 13:02:121.14 1.13 -0.92%
PGEN 2024-08-20 14:02:461.15 1.14 0.00%
PGEN 2024-08-20 16:02:431.17 1.13 -1.83%
PGEN 2024-08-20 17:02:111.17 1.13 -1.74%
PGEN 2024-08-20 20:02:520.00 0.00 -1.74%
2024-08-21
PGEN 2024-08-21 05:02:171.37 0.91 -1.74%
PGEN 2024-08-21 07:02:151.24 0.98 -1.74%
PGEN 2024-08-21 08:02:411.24 1.07 0.00%
PGEN 2024-08-21 09:02:121.24 1.02 0.00%
PGEN 2024-08-21 10:02:521.16 1.15 2.61%
PGEN 2024-08-21 11:02:161.14 1.13 0.87%
PGEN 2024-08-21 12:02:461.15 1.14 0.87%
PGEN 2024-08-21 13:02:121.15 1.14 1.74%
PGEN 2024-08-21 14:02:511.19 1.18 5.22%
PGEN 2024-08-21 16:02:461.25 1.20 6.09%
PGEN 2024-08-21 17:02:131.25 1.20 6.19%
PGEN 2024-08-21 20:02:450.00 0.00 6.19%
2024-08-22
PGEN 2024-08-22 05:02:181.37 0.91 6.19%
PGEN 2024-08-22 07:02:191.31 0.98 6.19%
PGEN 2024-08-22 08:02:471.31 1.07 0.00%
PGEN 2024-08-22 09:02:161.31 1.08 0.00%
PGEN 2024-08-22 10:02:451.19 1.18 0.00%
PGEN 2024-08-22 11:02:141.20 1.19 0.88%
PGEN 2024-08-22 12:02:461.16 1.15 -2.65%
PGEN 2024-08-22 13:02:181.15 1.14 -3.54%
PGEN 2024-08-22 14:03:271.15 1.14 -4.42%
PGEN 2024-08-22 15:02:151.15 1.14 -3.54%
PGEN 2024-08-22 16:02:461.39 0.82 -6.19%
PGEN 2024-08-22 17:02:181.29 1.03 -5.88%
PGEN 2024-08-22 18:02:531.29 1.10 -5.88%
PGEN 2024-08-22 19:02:161.29 1.03 -5.88%
PGEN 2024-08-22 20:02:450.00 0.00 0.00%
PGEN 2024-08-22 21:08:090.00 0.00 -5.88%
2024-08-23
PGEN 2024-08-23 05:02:151.37 1.03 -5.88%
PGEN 2024-08-23 07:02:141.30 1.07 -5.88%
PGEN 2024-08-23 08:02:471.20 1.12 0.00%
PGEN 2024-08-23 10:02:501.14 1.13 0.00%
PGEN 2024-08-23 11:02:131.15 1.14 0.00%
PGEN 2024-08-23 12:02:471.17 1.16 0.00%
PGEN 2024-08-23 14:02:441.18 1.17 0.00%
PGEN 2024-08-23 15:02:191.17 1.16 0.00%
PGEN 2024-08-23 16:02:451.18 1.12 0.00%
PGEN 2024-08-23 20:02:450.00 0.00 0.00%
PGEN 2024-08-23 22:06:160.00 0.00 -6.25%
2024-08-26
PGEN 2024-08-26 05:02:171.34 1.03 -6.25%
PGEN 2024-08-26 07:02:141.28 1.03 -6.25%
PGEN 2024-08-26 08:02:551.28 1.12 0.00%
PGEN 2024-08-26 09:02:181.28 1.13 0.00%
PGEN 2024-08-26 10:08:181.19 1.18 1.79%
PGEN 2024-08-26 11:02:271.16 1.15 0.00%
PGEN 2024-08-26 12:02:371.16 1.15 -0.89%
PGEN 2024-08-26 13:02:261.18 1.17 1.79%
PGEN 2024-08-26 16:02:371.19 1.12 -0.89%
PGEN 2024-08-26 17:02:241.19 1.12 -0.86%
PGEN 2024-08-26 20:02:210.00 0.00 -0.86%
2024-08-27
PGEN 2024-08-27 05:02:151.37 1.03 -0.86%
PGEN 2024-08-27 06:02:391.37 1.15 -0.86%
PGEN 2024-08-27 07:02:221.30 1.15 -0.86%
PGEN 2024-08-27 08:02:391.29 1.05 0.00%
PGEN 2024-08-27 09:02:261.24 1.05 0.00%
PGEN 2024-08-27 10:02:431.15 1.14 0.00%
PGEN 2024-08-27 12:02:411.12 1.11 -3.45%
PGEN 2024-08-27 14:02:391.13 1.12 -1.72%
PGEN 2024-08-27 15:02:191.14 1.13 -1.72%
PGEN 2024-08-27 16:02:351.18 1.11 0.00%
PGEN 2024-08-27 18:02:381.28 1.11 0.00%
PGEN 2024-08-27 20:02:370.00 0.00 0.00%
2024-08-28
PGEN 2024-08-28 05:02:241.34 0.89 0.00%
PGEN 2024-08-28 07:05:001.24 0.96 0.00%
PGEN 2024-08-28 08:04:321.24 1.06 0.00%
PGEN 2024-08-28 09:02:271.24 1.05 0.00%
PGEN 2024-08-28 10:02:401.15 1.14 -0.87%
PGEN 2024-08-28 11:02:271.15 1.14 0.00%
PGEN 2024-08-28 12:02:371.13 1.12 -1.74%
PGEN 2024-08-28 13:02:191.14 1.13 -0.87%
PGEN 2024-08-28 14:02:351.12 1.11 -3.48%
PGEN 2024-08-28 15:02:231.13 1.12 -1.74%
PGEN 2024-08-28 16:02:401.18 1.11 -1.74%
PGEN 2024-08-28 17:02:251.18 1.02 -1.74%
PGEN 2024-08-28 18:02:411.19 1.02 -2.61%
PGEN 2024-08-28 19:02:251.19 0.97 -3.48%
PGEN 2024-08-28 20:02:380.00 0.00 -3.48%
2024-08-29
PGEN 2024-08-29 05:02:261.29 1.01 -3.48%
PGEN 2024-08-29 08:02:341.18 1.12 0.00%
PGEN 2024-08-29 09:02:211.28 1.03 0.00%
PGEN 2024-08-29 10:02:401.16 1.15 1.74%
PGEN 2024-08-29 11:02:221.15 1.14 0.87%
PGEN 2024-08-29 12:02:401.14 1.13 0.00%
PGEN 2024-08-29 13:02:221.14 1.13 0.87%
PGEN 2024-08-29 14:02:351.14 1.13 0.00%
PGEN 2024-08-29 15:02:191.13 1.12 0.00%
PGEN 2024-08-29 16:02:341.20 1.10 -1.74%
PGEN 2024-08-29 17:02:191.20 1.11 -1.77%
PGEN 2024-08-29 20:02:520.00 0.00 -1.77%
2024-08-30
PGEN 2024-08-30 05:02:231.29 0.89 -1.77%
PGEN 2024-08-30 07:02:241.23 0.96 -1.77%
PGEN 2024-08-30 08:03:551.23 1.05 0.00%
PGEN 2024-08-30 09:03:411.23 1.08 0.00%
PGEN 2024-08-30 10:03:531.11 1.10 -0.88%
PGEN 2024-08-30 11:04:131.10 1.09 -1.77%
PGEN 2024-08-30 12:05:181.09 1.08 -2.65%
PGEN 2024-08-30 16:16:161.10 1.04 -0.90%
PGEN 2024-08-30 17:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010324012981/0000950103-24-012981-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2024-08-30 18:23:021.10 1.07 -0.90%
PGEN 2024-08-30 20:32:120.00 0.00 -0.90%
2024-09-03
PGEN 2024-09-03 05:02:411.29 0.95 -0.90%
PGEN 2024-09-03 07:02:351.15 0.95 -0.90%
PGEN 2024-09-03 08:02:151.15 0.95 0.00%
PGEN 2024-09-03 09:02:451.15 0.96 0.00%
PGEN 2024-09-03 10:02:111.11 1.10 0.00%
PGEN 2024-09-03 11:02:361.08 1.07 -2.70%
PGEN 2024-09-03 12:02:171.07 1.06 -3.60%
PGEN 2024-09-03 13:02:471.06 1.05 -4.50%
PGEN 2024-09-03 16:02:331.14 1.05 -3.60%
PGEN 2024-09-03 17:02:491.14 1.05 -3.64%
PGEN 2024-09-03 20:02:160.00 0.00 -3.64%
2024-09-04
PGEN 2024-09-04 05:02:451.23 0.95 -3.64%
PGEN 2024-09-04 08:06:291.14 0.95 0.00%
PGEN 2024-09-04 09:08:091.14 0.76 0.00%
PGEN 2024-09-04 10:08:581.01 1.00 -5.45%
PGEN 2024-09-04 11:10:561.02 1.01 -4.55%
PGEN 2024-09-04 12:12:161.00 0.99 -6.36%
PGEN 2024-09-04 13:15:001.00 1.00 -5.45%
PGEN 2024-09-04 14:20:350.98 0.97 -7.27%
PGEN 2024-09-04 15:25:320.97 0.97 -8.18%
PGEN 2024-09-04 16:25:061.01 0.96 -8.49%
PGEN 2024-09-04 17:32:051.01 0.96 -5.66%
PGEN 2024-09-04 20:07:430.00 0.00 -5.66%
2024-09-06
PGEN 2024-09-06 00:19:230.00 0.00 -1.03%
PGEN 2024-09-06 05:02:081.04 0.82 -1.03%
PGEN 2024-09-06 07:02:011.04 0.87 -1.03%
PGEN 2024-09-06 08:02:431.19 0.87 0.00%
PGEN 2024-09-06 09:02:081.08 0.87 0.00%
PGEN 2024-09-06 10:02:490.96 0.95 0.00%
PGEN 2024-09-06 11:02:040.96 0.95 -1.03%
PGEN 2024-09-06 12:02:440.93 0.93 -3.09%
PGEN 2024-09-06 14:02:400.94 0.93 -2.06%
PGEN 2024-09-06 15:02:090.94 0.94 -2.06%
PGEN 2024-09-06 16:02:440.96 0.94 -2.06%
PGEN 2024-09-06 17:02:070.96 0.94 -2.08%
PGEN 2024-09-06 20:02:490.00 0.00 -2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.