investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFIE: Profire Energy, Inc. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, Expertise



Clear duplicates of prices



2024-03-27
PFIE 2024-03-27 12:01:411.94 1.92 -1.52%
PFIE 2024-03-27 13:01:171.94 1.93 -1.52%
PFIE 2024-03-27 14:01:261.93 1.91 -2.02%
PFIE 2024-03-27 15:00:581.93 1.91 -1.52%
PFIE 2024-03-27 16:01:051.99 1.85 -2.53%
PFIE 2024-03-27 17:00:571.99 1.85 -2.55%
PFIE 2024-03-27 19:01:211.99 1.75 -2.55%
PFIE 2024-03-27 20:01:240.00 0.00 -2.55%
2024-03-28
PFIE 2024-03-28 05:01:172.19 1.75 -2.55%
PFIE 2024-03-28 07:01:151.99 1.75 -2.55%
PFIE 2024-03-28 10:01:181.97 1.94 1.53%
PFIE 2024-03-28 11:01:141.93 1.92 1.02%
PFIE 2024-03-28 12:01:331.89 1.87 -2.04%
PFIE 2024-03-28 13:01:071.88 1.87 -1.53%
PFIE 2024-03-28 14:01:221.88 1.86 -2.04%
PFIE 2024-03-28 15:01:081.86 1.85 -3.57%
PFIE 2024-03-28 16:01:241.92 1.85 -3.06%
PFIE 2024-03-28 17:01:161.88 1.84 -2.09%
PFIE 2024-03-28 19:01:181.92 1.84 -1.57%
PFIE 2024-03-28 20:01:100.00 0.00 -1.57%
2024-04-01
PFIE 2024-04-01 05:01:232.08 1.61 -1.57%
PFIE 2024-04-01 07:01:111.95 1.79 -1.57%
PFIE 2024-04-01 08:01:371.93 1.79 -1.57%
PFIE 2024-04-01 10:01:231.81 1.80 -1.57%
PFIE 2024-04-01 11:01:181.79 1.78 -4.19%
PFIE 2024-04-01 12:01:291.78 1.76 -4.71%
PFIE 2024-04-01 13:01:151.80 1.77 -3.66%
PFIE 2024-04-01 14:01:311.87 1.85 0.52%
PFIE 2024-04-01 15:01:111.87 1.85 1.05%
PFIE 2024-04-01 16:01:251.90 1.82 0.52%
PFIE 2024-04-01 17:00:591.90 1.82 2.16%
PFIE 2024-04-01 18:01:212.00 1.65 2.16%
PFIE 2024-04-01 20:01:130.00 0.00 2.16%
2024-04-02
PFIE 2024-04-02 05:01:062.08 1.25 2.16%
PFIE 2024-04-02 06:01:402.00 1.25 2.16%
PFIE 2024-04-02 07:01:091.95 1.75 2.16%
PFIE 2024-04-02 09:01:071.95 1.86 2.16%
PFIE 2024-04-02 10:01:311.86 1.84 -2.16%
PFIE 2024-04-02 11:01:101.81 1.79 -3.24%
PFIE 2024-04-02 12:01:341.83 1.81 -2.16%
PFIE 2024-04-02 13:01:151.83 1.82 -2.70%
PFIE 2024-04-02 14:01:341.87 1.86 -0.54%
PFIE 2024-04-02 15:01:111.89 1.88 1.08%
PFIE 2024-04-02 16:01:301.92 1.86 1.08%
PFIE 2024-04-02 20:01:220.00 0.00 1.08%
2024-04-03
PFIE 2024-04-03 04:01:231.93 0.00 1.08%
PFIE 2024-04-03 05:01:021.93 1.25 1.08%
PFIE 2024-04-03 07:01:201.93 1.75 1.08%
PFIE 2024-04-03 08:01:411.93 1.86 1.08%
PFIE 2024-04-03 09:01:091.93 1.75 1.08%
PFIE 2024-04-03 10:01:271.92 1.90 1.08%
PFIE 2024-04-03 11:01:201.91 1.90 1.08%
PFIE 2024-04-03 12:01:261.91 1.90 1.61%
PFIE 2024-04-03 13:01:081.93 1.92 2.69%
PFIE 2024-04-03 16:01:261.95 1.91 3.76%
PFIE 2024-04-03 17:01:091.98 1.91 3.72%
PFIE 2024-04-03 20:01:230.00 0.00 3.72%
2024-04-04
PFIE 2024-04-04 05:01:102.17 1.64 3.72%
PFIE 2024-04-04 07:01:202.00 1.89 3.72%
PFIE 2024-04-04 08:01:262.00 1.89 -0.53%
PFIE 2024-04-04 09:01:192.00 1.95 1.06%
PFIE 2024-04-04 10:01:361.95 1.93 -0.53%
PFIE 2024-04-04 11:01:151.93 1.91 -1.60%
PFIE 2024-04-04 12:01:301.91 1.89 -3.19%
PFIE 2024-04-04 13:01:121.89 1.88 -3.19%
PFIE 2024-04-04 14:01:271.89 1.88 -3.72%
PFIE 2024-04-04 15:01:241.87 1.86 -4.26%
PFIE 2024-04-04 16:01:361.90 1.80 -5.32%
PFIE 2024-04-04 17:01:171.90 1.80 -5.13%
PFIE 2024-04-04 20:01:290.00 0.00 -3.08%
2024-04-05
PFIE 2024-04-05 04:01:331.95 0.00 -3.08%
PFIE 2024-04-05 05:01:111.95 1.79 -3.08%
PFIE 2024-04-05 08:01:351.90 1.80 -3.08%
PFIE 2024-04-05 10:01:381.85 1.84 -1.03%
PFIE 2024-04-05 11:01:181.86 1.82 -1.03%
PFIE 2024-04-05 12:01:211.84 1.82 -1.03%
PFIE 2024-04-05 13:01:121.86 1.83 -0.51%
PFIE 2024-04-05 14:01:341.79 1.77 -3.59%
PFIE 2024-04-05 15:01:141.83 1.80 -3.08%
PFIE 2024-04-05 16:01:351.83 1.78 -1.54%
PFIE 2024-04-05 20:01:250.00 0.00 -1.54%
2024-04-08
PFIE 2024-04-08 04:01:361.90 0.00 -1.54%
PFIE 2024-04-08 05:01:231.90 1.40 -1.54%
PFIE 2024-04-08 07:01:161.89 1.70 -1.54%
PFIE 2024-04-08 08:01:251.81 1.70 -1.54%
PFIE 2024-04-08 10:01:391.75 1.72 -4.62%
PFIE 2024-04-08 11:01:141.75 1.74 -4.62%
PFIE 2024-04-08 12:01:371.79 1.77 -2.56%
PFIE 2024-04-08 13:01:091.82 1.80 -1.03%
PFIE 2024-04-08 14:01:271.83 1.81 -0.51%
PFIE 2024-04-08 15:01:101.87 1.84 1.03%
PFIE 2024-04-08 16:01:321.85 1.79 1.54%
PFIE 2024-04-08 17:01:101.85 1.79 1.65%
PFIE 2024-04-08 18:01:321.85 1.74 1.65%
PFIE 2024-04-08 20:01:210.00 0.00 1.65%
2024-04-09
PFIE 2024-04-09 04:01:391.90 0.00 1.65%
PFIE 2024-04-09 05:01:121.90 1.40 1.65%
PFIE 2024-04-09 07:01:261.90 1.76 1.65%
PFIE 2024-04-09 09:01:211.90 1.80 1.65%
PFIE 2024-04-09 10:01:171.84 1.81 -0.55%
PFIE 2024-04-09 11:01:071.82 1.79 -2.20%
PFIE 2024-04-09 12:01:291.82 1.80 -2.20%
PFIE 2024-04-09 15:01:301.85 1.83 -1.65%
PFIE 2024-04-09 16:01:431.86 1.80 -0.55%
PFIE 2024-04-09 17:01:161.86 1.74 -0.54%
PFIE 2024-04-09 20:01:200.00 0.00 -0.54%
2024-04-10
PFIE 2024-04-10 04:01:421.90 0.00 -0.54%
PFIE 2024-04-10 05:01:171.90 1.75 -0.54%
PFIE 2024-04-10 10:01:351.84 1.82 -1.08%
PFIE 2024-04-10 11:01:171.86 1.84 1.08%
PFIE 2024-04-10 13:01:151.80 1.76 -3.24%
PFIE 2024-04-10 14:01:241.79 1.78 -2.70%
PFIE 2024-04-10 15:01:131.82 1.80 -1.62%
PFIE 2024-04-10 16:01:291.90 1.78 1.62%
PFIE 2024-04-10 17:01:111.90 1.78 1.63%
PFIE 2024-04-10 18:01:121.90 1.79 1.63%
PFIE 2024-04-10 20:01:200.00 0.00 1.63%
2024-04-11
PFIE 2024-04-11 05:01:292.19 1.40 1.63%
PFIE 2024-04-11 07:01:101.95 1.75 1.63%
PFIE 2024-04-11 08:01:311.87 1.80 1.63%
PFIE 2024-04-11 09:01:081.95 1.81 1.63%
PFIE 2024-04-11 10:01:231.99 1.97 5.98%
PFIE 2024-04-11 11:01:111.94 1.92 4.35%
PFIE 2024-04-11 12:01:311.90 1.88 1.09%
PFIE 2024-04-11 13:01:101.89 1.86 0.00%
PFIE 2024-04-11 14:01:261.87 1.86 0.00%
PFIE 2024-04-11 16:01:201.95 1.82 -0.54%
PFIE 2024-04-11 17:01:201.95 1.82 -0.53%
PFIE 2024-04-11 18:01:261.95 1.80 -0.53%
PFIE 2024-04-11 20:01:250.00 0.00 -0.53%
2024-04-12
PFIE 2024-04-12 05:01:272.19 1.65 -0.53%
PFIE 2024-04-12 06:01:282.00 1.65 -0.53%
PFIE 2024-04-12 07:01:042.00 1.80 -0.53%
PFIE 2024-04-12 09:00:541.95 1.80 4.28%
PFIE 2024-04-12 10:01:441.91 1.86 0.53%
PFIE 2024-04-12 11:01:161.91 1.89 0.53%
PFIE 2024-04-12 12:01:101.93 1.91 3.21%
PFIE 2024-04-12 13:01:091.92 1.90 3.21%
PFIE 2024-04-12 14:01:201.88 1.87 0.53%
PFIE 2024-04-12 15:01:131.86 1.85 0.00%
PFIE 2024-04-12 16:01:391.86 1.80 -0.53%
PFIE 2024-04-12 17:01:131.86 1.80 -0.54%
PFIE 2024-04-12 17:12:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289636/000128963624000009/0001289636-24-000009-index.htm
8-K - PROFIRE ENERGY INC (0001289636) (Filer)
PFIE 2024-04-12 18:01:261.86 1.79 -0.54%
PFIE 2024-04-12 19:01:311.86 1.81 -0.54%
PFIE 2024-04-12 20:01:240.00 0.00 -0.54%
2024-04-15
PFIE 2024-04-15 04:01:231.95 1.85 -0.54%
PFIE 2024-04-15 09:01:041.95 1.86 -0.54%
PFIE 2024-04-15 10:01:341.85 1.84 -0.54%
PFIE 2024-04-15 11:01:211.85 1.84 0.00%
PFIE 2024-04-15 12:01:311.90 1.88 1.61%
PFIE 2024-04-15 13:01:191.89 1.86 1.08%
PFIE 2024-04-15 14:01:241.86 1.84 0.00%
PFIE 2024-04-15 15:01:151.86 1.84 0.54%
PFIE 2024-04-15 16:01:261.93 1.83 0.54%
PFIE 2024-04-15 20:01:320.00 0.00 3.78%
2024-04-16
PFIE 2024-04-16 05:01:022.19 1.68 3.78%
PFIE 2024-04-16 07:01:102.00 1.83 3.78%
PFIE 2024-04-16 09:01:062.00 1.83 -1.08%
PFIE 2024-04-16 10:01:191.82 1.81 -2.70%
PFIE 2024-04-16 11:01:091.80 1.79 -3.78%
PFIE 2024-04-16 12:01:241.81 1.79 -3.24%
PFIE 2024-04-16 14:01:241.80 1.78 -4.32%
PFIE 2024-04-16 15:01:141.80 1.78 -3.78%
PFIE 2024-04-16 16:01:341.81 1.75 -3.24%
PFIE 2024-04-16 17:01:121.81 1.75 -3.23%
PFIE 2024-04-16 20:01:210.00 0.00 -2.69%
2024-04-17
PFIE 2024-04-17 05:01:212.17 0.72 -2.69%
PFIE 2024-04-17 07:01:141.95 1.70 -2.69%
PFIE 2024-04-17 08:01:211.95 1.80 0.00%
PFIE 2024-04-17 09:01:041.95 1.70 0.00%
PFIE 2024-04-17 10:01:351.79 1.77 -0.54%
PFIE 2024-04-17 11:01:081.78 1.77 -1.08%
PFIE 2024-04-17 12:01:271.78 1.77 -2.15%
PFIE 2024-04-17 13:01:111.74 1.73 -3.23%
PFIE 2024-04-17 14:01:331.76 1.74 -3.23%
PFIE 2024-04-17 15:01:061.76 1.74 -2.69%
PFIE 2024-04-17 16:01:331.79 1.73 -3.23%
PFIE 2024-04-17 17:01:231.79 1.73 -3.33%
PFIE 2024-04-17 18:01:161.82 1.73 -3.33%
PFIE 2024-04-17 19:01:201.82 1.73 -3.89%
PFIE 2024-04-17 20:01:220.00 0.00 -3.89%
2024-04-18
PFIE 2024-04-18 05:01:022.19 1.58 -3.89%
PFIE 2024-04-18 07:01:101.93 1.70 -3.89%
PFIE 2024-04-18 09:01:101.93 1.73 -3.89%
PFIE 2024-04-18 10:01:351.86 1.81 6.67%
PFIE 2024-04-18 11:01:031.88 1.86 6.67%
PFIE 2024-04-18 12:01:141.88 1.86 7.22%
PFIE 2024-04-18 13:01:221.88 1.86 6.67%
PFIE 2024-04-18 14:01:331.86 1.83 6.11%
PFIE 2024-04-18 15:01:111.82 1.81 4.44%
PFIE 2024-04-18 16:01:251.85 1.74 6.11%
PFIE 2024-04-18 17:01:141.85 1.78 6.32%
PFIE 2024-04-18 18:01:051.85 1.76 6.32%
PFIE 2024-04-18 20:01:290.00 0.00 6.32%
2024-04-19
PFIE 2024-04-19 05:01:072.19 1.58 6.32%
PFIE 2024-04-19 07:01:271.95 1.74 6.32%
PFIE 2024-04-19 08:01:221.90 1.75 6.32%
PFIE 2024-04-19 10:01:431.89 1.86 1.72%
PFIE 2024-04-19 11:01:161.84 1.82 0.00%
PFIE 2024-04-19 12:01:271.81 1.80 -2.30%
PFIE 2024-04-19 13:01:201.82 1.81 -1.72%
PFIE 2024-04-19 14:01:231.79 1.78 -4.02%
PFIE 2024-04-19 15:01:091.78 1.77 -4.60%
PFIE 2024-04-19 16:01:331.80 1.74 -5.17%
PFIE 2024-04-19 17:01:071.80 1.74 -4.86%
PFIE 2024-04-19 19:01:201.85 1.74 -4.86%
PFIE 2024-04-19 20:01:230.00 0.00 -4.86%
2024-04-22
PFIE 2024-04-22 05:01:151.76 1.58 -4.86%
PFIE 2024-04-22 06:01:322.06 1.89 0.00%
PFIE 2024-04-22 07:01:031.90 1.70 7.03%
PFIE 2024-04-22 08:01:551.85 1.76 7.03%
PFIE 2024-04-22 09:01:121.84 1.70 7.03%
PFIE 2024-04-22 10:01:301.78 1.77 0.00%
PFIE 2024-04-22 11:01:171.78 1.77 0.54%
PFIE 2024-04-22 12:01:291.76 1.75 0.00%
PFIE 2024-04-22 13:01:181.76 1.75 -0.54%
PFIE 2024-04-22 14:01:271.77 1.75 0.00%
PFIE 2024-04-22 15:01:191.76 1.75 -0.54%
PFIE 2024-04-22 16:01:351.77 1.73 0.00%
PFIE 2024-04-22 18:01:211.77 1.70 0.00%
PFIE 2024-04-22 20:01:260.00 0.00 0.00%
2024-04-23
PFIE 2024-04-23 05:01:001.95 1.58 0.00%
PFIE 2024-04-23 06:01:161.95 1.73 0.00%
PFIE 2024-04-23 07:01:151.90 1.73 0.00%
PFIE 2024-04-23 10:01:181.83 1.79 2.27%
PFIE 2024-04-23 11:01:151.81 1.80 2.27%
PFIE 2024-04-23 13:00:591.87 1.83 4.55%
PFIE 2024-04-23 14:01:311.85 1.83 4.55%
PFIE 2024-04-23 15:01:131.86 1.83 5.11%
PFIE 2024-04-23 16:01:271.89 1.74 6.25%
PFIE 2024-04-23 17:01:071.89 1.80 6.25%
PFIE 2024-04-23 18:01:201.89 1.74 6.25%
PFIE 2024-04-23 20:01:350.00 0.00 6.25%
2024-04-24
PFIE 2024-04-24 05:01:242.19 1.58 6.25%
PFIE 2024-04-24 06:01:182.19 1.73 6.25%
PFIE 2024-04-24 07:01:071.95 1.75 6.25%
PFIE 2024-04-24 08:01:161.95 1.80 6.25%
PFIE 2024-04-24 10:01:171.90 1.89 1.70%
PFIE 2024-04-24 12:01:191.89 1.87 0.57%
PFIE 2024-04-24 13:01:091.86 1.85 -0.57%
PFIE 2024-04-24 14:01:191.87 1.86 0.00%
PFIE 2024-04-24 15:01:071.86 1.85 -0.57%
PFIE 2024-04-24 16:01:151.90 1.82 -1.14%
PFIE 2024-04-24 17:01:111.90 1.82 -1.07%
PFIE 2024-04-24 18:01:131.92 1.74 -1.07%
PFIE 2024-04-24 20:01:130.00 0.00 -1.07%
2024-04-25
PFIE 2024-04-25 05:01:102.19 1.58 -1.07%
PFIE 2024-04-25 07:01:331.95 1.74 -1.07%
PFIE 2024-04-25 10:01:501.83 1.80 -1.60%
PFIE 2024-04-25 11:01:231.81 1.79 -2.67%
PFIE 2024-04-25 13:01:211.85 1.83 -0.53%
PFIE 2024-04-25 14:01:471.84 1.82 -1.07%
PFIE 2024-04-25 15:01:291.83 1.81 -1.07%
PFIE 2024-04-25 16:01:331.84 1.79 -2.67%
PFIE 2024-04-25 17:01:331.84 1.79 -2.70%
PFIE 2024-04-25 18:01:311.84 1.75 -2.70%
PFIE 2024-04-25 20:01:290.00 0.00 -2.70%
2024-04-26
PFIE 2024-04-26 05:01:162.19 1.80 -2.70%
PFIE 2024-04-26 07:01:341.95 1.80 -2.70%
PFIE 2024-04-26 10:01:321.83 1.81 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.