investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PFIE: Profire Energy, Inc. - Common Stock
+
Energy Infrastructure
,
Fuel/Gas/Petroleum/Oil
,
Expertise
Clear duplicates of prices
2024-11-22
PFIE
2024-11-22 03:02:20
2.53
2.50
-0.40%
PFIE
2024-11-22 05:02:25
0.00
2.50
-0.40%
PFIE
2024-11-22 06:02:50
2.52
2.50
-0.40%
PFIE
2024-11-22 08:02:50
2.52
2.51
-0.40%
PFIE
2024-11-22 09:02:18
2.52
2.51
0.00%
PFIE
2024-11-22 18:02:48
2.52
2.50
0.00%
PFIE
2024-11-22 19:02:18
2.53
2.50
0.00%
2024-11-25
PFIE
2024-11-25 00:05:15
0.00
0.00
0.00%
PFIE
2024-11-25 06:02:58
2.75
2.51
0.00%
PFIE
2024-11-25 08:02:55
2.52
2.51
0.00%
2024-11-26
PFIE
2024-11-26 05:02:19
0.00
2.51
0.00%
PFIE
2024-11-26 06:02:47
2.75
2.51
0.00%
PFIE
2024-11-26 08:02:45
2.52
2.51
0.00%
PFIE
2024-11-26 10:02:43
2.52
2.51
-0.40%
PFIE
2024-11-26 11:02:21
2.52
2.51
0.00%
PFIE
2024-11-26 18:02:45
2.52
2.51
-0.40%
2024-11-27
PFIE
2024-11-27 09:02:18
2.52
2.51
0.00%
PFIE
2024-11-27 11:01:59
2.52
2.51
0.40%
2024-11-28
PFIE
2024-11-28 22:02:37
0.00
0.00
0.40%
2024-11-29
PFIE
2024-11-29 06:02:38
2.52
2.29
0.40%
PFIE
2024-11-29 08:04:07
2.52
2.51
0.40%
PFIE
2024-11-29 09:02:20
2.52
2.51
0.00%
PFIE
2024-11-29 15:02:19
2.54
2.51
0.79%
PFIE
2024-11-29 18:02:32
0.00
0.00
0.79%
2024-12-02
PFIE
2024-12-02 06:03:00
2.73
2.51
0.79%
PFIE
2024-12-02 07:02:10
2.91
2.51
0.79%
PFIE
2024-12-02 08:02:52
2.53
2.51
0.00%
PFIE
2024-12-02 09:02:09
2.52
2.51
0.00%
2024-12-03
PFIE
2024-12-03 06:02:54
2.91
2.30
0.00%
PFIE
2024-12-03 08:02:53
2.52
2.51
0.00%
PFIE
2024-12-03 09:02:09
2.52
2.51
-0.40%
PFIE
2024-12-03 10:02:54
2.53
2.52
0.00%
PFIE
2024-12-03 11:02:07
2.53
2.52
0.40%
PFIE
2024-12-03 12:02:50
2.55
2.54
0.79%
PFIE
2024-12-03 13:02:06
2.54
2.53
0.79%
PFIE
2024-12-03 17:02:12
2.54
2.53
0.40%
PFIE
2024-12-03 18:02:59
2.54
2.52
0.40%
2024-12-04
PFIE
2024-12-04 06:02:51
2.74
2.51
0.40%
PFIE
2024-12-04 08:02:48
2.54
2.52
0.40%
PFIE
2024-12-04 09:02:06
2.54
2.52
0.00%
PFIE
2024-12-04 11:02:12
2.54
2.53
0.40%
PFIE
2024-12-04 13:02:13
2.53
2.52
-0.40%
PFIE
2024-12-04 18:02:51
2.55
2.52
-0.40%
PFIE
2024-12-04 21:02:25
0.00
0.00
-0.40%
PFIE
2024-12-04 22:05:58
2.55
2.52
-0.40%
2024-12-05
PFIE
2024-12-05 06:02:50
2.91
2.51
-0.40%
PFIE
2024-12-05 08:02:52
2.54
2.52
0.40%
PFIE
2024-12-05 09:02:09
2.54
2.52
0.00%
PFIE
2024-12-05 11:02:10
2.54
2.53
0.00%
PFIE
2024-12-05 13:02:41
2.54
2.53
0.40%
PFIE
2024-12-05 18:02:53
2.54
2.52
0.79%
PFIE
2024-12-05 20:02:57
2.55
2.52
0.79%
2024-12-06
PFIE
2024-12-06 06:02:47
2.91
2.31
0.79%
PFIE
2024-12-06 08:02:54
2.54
2.52
0.79%
PFIE
2024-12-06 09:02:11
2.54
2.52
0.00%
PFIE
2024-12-06 10:02:53
2.54
2.53
0.00%
PFIE
2024-12-06 11:02:10
2.54
2.53
-0.40%
PFIE
2024-12-06 12:02:47
2.54
2.53
0.00%
PFIE
2024-12-06 16:02:56
2.54
2.53
-0.40%
PFIE
2024-12-06 17:02:14
2.54
2.53
0.00%
PFIE
2024-12-06 18:02:59
2.55
2.53
0.00%
PFIE
2024-12-06 21:02:30
0.00
0.00
0.00%
PFIE
2024-12-06 22:06:20
2.55
2.53
0.00%
2024-12-09
PFIE
2024-12-09 00:06:21
0.00
0.00
0.00%
PFIE
2024-12-09 06:02:49
2.91
2.31
0.00%
PFIE
2024-12-09 08:03:16
2.54
2.53
0.00%
PFIE
2024-12-09 12:02:56
2.55
2.54
0.00%
PFIE
2024-12-09 14:02:57
2.54
2.53
0.00%
PFIE
2024-12-09 18:02:56
2.55
2.53
0.00%
2024-12-10
PFIE
2024-12-10 06:02:44
2.55
2.31
0.00%
PFIE
2024-12-10 08:02:45
2.55
2.53
0.00%
PFIE
2024-12-10 11:02:15
2.54
2.53
0.00%
PFIE
2024-12-10 13:02:15
2.54
2.53
-0.39%
PFIE
2024-12-10 14:02:49
2.54
2.53
0.00%
PFIE
2024-12-10 16:02:57
2.54
2.53
-0.39%
PFIE
2024-12-10 21:02:08
2.55
2.53
0.00%
PFIE
2024-12-10 22:05:57
2.54
2.53
-0.39%
2024-12-11
PFIE
2024-12-11 06:02:55
2.76
2.31
-0.39%
PFIE
2024-12-11 08:02:48
2.54
2.52
-0.39%
PFIE
2024-12-11 09:02:09
2.54
2.52
0.00%
PFIE
2024-12-11 10:02:50
2.54
2.53
0.00%
PFIE
2024-12-11 11:02:01
2.55
2.54
0.39%
PFIE
2024-12-11 18:02:32
2.55
2.53
0.79%
2024-12-12
PFIE
2024-12-12 06:05:30
2.76
2.31
0.79%
PFIE
2024-12-12 08:02:48
2.54
2.53
-0.40%
PFIE
2024-12-12 09:02:17
2.54
2.53
0.00%
PFIE
2024-12-12 10:02:42
2.55
2.54
0.00%
PFIE
2024-12-12 11:02:04
2.55
2.54
-0.40%
PFIE
2024-12-12 18:02:46
2.55
2.53
-0.39%
PFIE
2024-12-12 20:02:46
2.55
2.53
-0.78%
PFIE
2024-12-12 22:06:09
0.00
0.00
-0.78%
2024-12-13
PFIE
2024-12-13 06:02:54
2.76
2.31
-0.78%
PFIE
2024-12-13 08:02:40
2.54
2.53
-0.78%
PFIE
2024-12-13 09:02:10
2.54
2.53
0.00%
PFIE
2024-12-13 10:02:51
2.55
2.54
0.00%
PFIE
2024-12-13 18:02:32
2.55
2.53
0.00%
2024-12-16
PFIE
2024-12-16 00:06:37
0.00
0.00
0.00%
PFIE
2024-12-16 06:02:41
2.76
2.31
0.00%
PFIE
2024-12-16 07:02:05
2.55
2.31
0.00%
PFIE
2024-12-16 08:02:34
2.55
2.53
0.00%
PFIE
2024-12-16 11:02:17
2.55
2.54
0.00%
PFIE
2024-12-16 18:02:51
2.55
2.53
0.39%
2024-12-17
PFIE
2024-12-17 06:02:22
2.76
2.31
0.39%
PFIE
2024-12-17 08:01:21
2.55
2.53
0.39%
PFIE
2024-12-17 09:04:34
2.55
2.53
0.00%
PFIE
2024-12-17 11:01:53
2.55
2.54
-0.39%
PFIE
2024-12-17 16:01:07
2.54
2.53
-0.39%
PFIE
2024-12-17 18:01:05
2.55
2.53
-0.39%
2024-12-18
PFIE
2024-12-18 06:01:21
2.76
2.31
-0.39%
PFIE
2024-12-18 08:02:44
2.55
2.53
0.00%
PFIE
2024-12-18 11:01:50
2.54
2.53
0.39%
PFIE
2024-12-18 15:01:48
2.54
2.53
0.00%
PFIE
2024-12-18 18:01:09
2.54
2.52
0.00%
2024-12-19
PFIE
2024-12-19 06:01:17
2.76
2.31
0.00%
PFIE
2024-12-19 09:02:06
2.55
2.53
0.00%
PFIE
2024-12-19 11:01:52
2.54
2.53
0.40%
2024-12-20
PFIE
2024-12-20 06:01:12
2.76
2.31
0.40%
PFIE
2024-12-20 08:01:13
2.55
2.53
0.40%
PFIE
2024-12-20 09:02:11
2.55
2.53
0.00%
PFIE
2024-12-20 11:01:52
2.54
2.53
0.00%
PFIE
2024-12-20 18:01:10
2.55
2.53
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
