PETZ 1970-01-01 03:00:003.00 1.22 0.00%
PETZ 2020-11-12 15:01:433.00 1.22 0.00%
PETZ 2020-11-12 16:01:441.32 1.21 0.00%
PETZ 2020-11-12 17:01:461.24 1.17 2.48%
PETZ 2020-11-12 18:01:451.25 1.12 -2.48%
PETZ 2020-11-12 19:01:441.18 1.15 -4.13%
PETZ 2020-11-12 20:01:441.25 1.15 -4.13%
PETZ 2020-11-12 21:01:441.23 1.15 -4.13%
PETZ 2020-11-12 22:01:441.25 1.18 -1.65%
PETZ 2020-11-12 23:01:431.33 1.15 1.65%
PETZ 2020-11-13 01:08:5825.00 1.13 0.82%
PETZ 2020-11-13 02:01:4325.00 1.13 0.82%
PETZ 2020-11-13 03:01:4325.00 1.13 0.82%
PETZ 2020-11-13 04:01:4325.00 1.13 0.82%
PETZ 2020-11-13 05:01:4325.00 1.13 0.82%
PETZ 2020-11-13 06:01:4425.00 1.13 0.82%
PETZ 2020-11-13 07:01:4325.00 1.13 0.82%
PETZ 2020-11-13 08:01:4525.00 1.13 0.82%
PETZ 2020-11-13 09:01:4525.00 1.13 0.82%
PETZ 2020-11-13 10:01:4525.00 1.13 0.82%
PETZ 2020-11-13 11:01:4325.00 1.13 0.82%
PETZ 2020-11-13 12:01:442.00 1.13 0.82%
PETZ 2020-11-13 13:01:452.00 1.13 0.82%
PETZ 2020-11-13 14:01:432.00 1.13 0.82%
PETZ 2020-11-13 15:01:442.00 1.13 0.82%
PETZ 2020-11-13 16:01:441.33 1.12 0.82%
PETZ 2020-11-13 17:01:551.24 1.16 0.81%
PETZ 2020-11-13 18:01:461.26 1.18 2.44%
PETZ 2020-11-13 19:01:441.26 1.20 -2.44%
PETZ 2020-11-13 20:01:441.26 1.19 -1.63%
PETZ 2020-11-13 21:01:451.26 1.21 -1.63%
PETZ 2020-11-13 22:01:461.26 1.21 -1.63%
PETZ 2020-11-13 23:01:441.33 1.18 2.44%
PETZ 2020-11-14 01:07:541.25 1.18 2.44%
PETZ 2020-11-14 02:01:431.25 1.18 2.44%
PETZ 2020-11-14 03:01:431.25 1.18 2.44%
PETZ 2020-11-14 04:01:431.25 1.18 2.44%
PETZ 2020-11-14 05:01:451.25 1.18 2.44%
PETZ 2020-11-14 06:01:441.25 1.18 2.44%
PETZ 2020-11-14 07:01:441.25 1.18 2.44%
PETZ 2020-11-14 08:01:431.25 1.18 2.44%
PETZ 2020-11-14 09:01:431.25 1.18 2.44%
PETZ 2020-11-14 10:01:431.25 1.18 2.44%
PETZ 2020-11-14 11:01:441.25 1.18 2.44%
PETZ 2020-11-14 12:01:431.25 1.18 2.44%
PETZ 2020-11-14 13:01:441.25 1.18 2.44%
PETZ 2020-11-14 14:01:431.25 1.18 2.44%
PETZ 2020-11-14 15:01:431.25 1.18 2.44%
PETZ 2020-11-14 16:01:441.25 1.18 2.44%
PETZ 2020-11-14 17:01:431.25 1.18 2.44%
PETZ 2020-11-14 18:01:441.25 1.18 2.44%
PETZ 2020-11-14 19:01:441.25 1.18 2.44%
PETZ 2020-11-14 20:01:431.25 1.18 2.44%
PETZ 2020-11-14 21:01:431.25 1.18 2.44%
PETZ 2020-11-14 22:01:441.25 1.18 2.44%
PETZ 2020-11-14 23:01:441.25 1.18 2.44%
PETZ 2020-11-15 01:11:581.25 1.18 2.44%
PETZ 2020-11-15 02:01:431.25 1.18 2.44%
PETZ 2020-11-15 03:01:421.25 1.18 2.44%
PETZ 2020-11-15 04:01:431.25 1.18 2.44%
PETZ 2020-11-15 05:01:421.25 1.18 2.44%
PETZ 2020-11-15 06:01:431.25 1.18 2.44%
PETZ 2020-11-15 07:01:431.25 1.18 2.44%
PETZ 2020-11-15 08:01:441.25 1.18 2.44%
PETZ 2020-11-15 09:01:431.25 1.18 2.44%
PETZ 2020-11-15 10:01:441.25 1.18 2.44%
PETZ 2020-11-15 11:01:441.25 1.18 2.44%
PETZ 2020-11-15 12:01:451.25 1.18 2.44%
PETZ 2020-11-15 13:01:441.25 1.18 2.44%
PETZ 2020-11-15 14:01:441.25 1.18 2.44%
PETZ 2020-11-15 15:01:441.25 1.18 2.44%
PETZ 2020-11-15 16:01:451.25 1.18 2.44%
PETZ 2020-11-15 17:01:431.25 1.18 2.44%
PETZ 2020-11-15 18:01:451.25 1.18 2.44%
PETZ 2020-11-15 19:01:451.25 1.18 2.44%
PETZ 2020-11-15 20:01:451.25 1.18 2.44%
PETZ 2020-11-15 21:01:451.25 1.18 2.44%
PETZ 2020-11-15 22:01:451.25 1.18 2.44%
PETZ 2020-11-15 23:01:511.25 1.18 2.44%
PETZ 2020-11-16 01:10:071.25 1.18 2.44%
PETZ 2020-11-16 02:01:461.25 1.18 2.44%
PETZ 2020-11-16 03:01:421.25 1.18 2.44%
PETZ 2020-11-16 04:01:431.25 1.18 2.44%
PETZ 2020-11-16 05:01:431.25 1.18 2.44%
PETZ 2020-11-16 06:01:441.25 1.18 2.44%
PETZ 2020-11-16 07:01:441.25 1.18 2.44%
PETZ 2020-11-16 08:01:431.25 1.18 2.44%
PETZ 2020-11-16 09:01:431.25 1.18 2.44%
PETZ 2020-11-16 10:01:441.25 1.18 2.44%
PETZ 2020-11-16 11:01:451.25 1.18 2.44%
PETZ 2020-11-16 12:01:441.25 1.18 2.44%
PETZ 2020-11-16 13:01:441.25 1.18 2.44%
PETZ 2020-11-16 14:01:451.25 1.18 2.44%
PETZ 2020-11-16 15:01:441.25 1.18 2.44%
PETZ 2020-11-16 16:01:481.31 1.12 2.44%
PETZ 2020-11-16 17:01:511.30 1.17 3.17%
PETZ 2020-11-16 18:01:461.33 1.29 2.38%
PETZ 2020-11-16 19:01:451.33 1.26 0.00%
PETZ 2020-11-16 20:01:451.33 1.24 0.00%
PETZ 2020-11-16 21:01:461.35 1.24 0.00%
PETZ 2020-11-16 22:01:461.32 1.25 -0.79%
PETZ 2020-11-16 23:01:441.28 1.24 0.00%
PETZ 2020-11-17 01:07:311.32 1.20 0.00%
PETZ 2020-11-17 02:01:441.32 1.20 0.00%
PETZ 2020-11-17 03:01:441.32 1.20 4.76%
PETZ 2020-11-17 04:01:441.32 1.20 4.76%
PETZ 2020-11-17 05:01:441.32 1.20 4.76%
PETZ 2020-11-17 06:01:451.32 1.20 4.76%
PETZ 2020-11-17 07:01:441.32 1.20 4.76%
PETZ 2020-11-17 08:01:441.32 1.20 4.76%
PETZ 2020-11-17 09:01:451.32 1.20 4.76%
PETZ 2020-11-17 10:01:451.32 1.20 4.76%
PETZ 2020-11-17 11:01:441.32 1.20 4.76%
PETZ 2020-11-17 12:01:451.32 1.20 4.76%
PETZ 2020-11-17 13:01:471.32 1.20 4.76%
PETZ 2020-11-17 14:01:451.32 1.26 4.76%
PETZ 2020-11-17 15:01:45199999.99 1.26 4.76%
PETZ 2020-11-17 16:01:451.32 1.26 4.76%
PETZ 2020-11-17 17:03:391.26 1.14 0.00%
PETZ 2020-11-17 18:01:451.26 1.14 0.00%
PETZ 2020-11-17 19:01:451.26 1.18 0.00%
PETZ 2020-11-17 20:01:441.26 1.15 0.00%
PETZ 2020-11-17 21:01:451.26 1.15 0.00%
PETZ 2020-11-17 22:01:451.32 1.26 3.97%
PETZ 2020-11-17 23:01:451.31 1.26 0.00%
PETZ 2020-11-18 01:06:281.31 1.26 0.00%
PETZ 2020-11-18 02:03:361.31 1.26 0.00%
PETZ 2020-11-18 03:01:431.31 1.26 0.00%
PETZ 2020-11-18 04:01:431.31 1.26 0.00%
PETZ 2020-11-18 05:01:451.31 1.26 0.00%
PETZ 2020-11-18 06:01:441.31 1.26 0.00%
PETZ 2020-11-18 07:01:461.31 1.26 0.00%
PETZ 2020-11-18 08:01:441.31 1.26 0.00%
PETZ 2020-11-18 09:01:441.31 1.26 0.00%
PETZ 2020-11-18 10:01:451.31 1.26 0.00%
PETZ 2020-11-18 11:01:451.31 1.26 0.00%
PETZ 2020-11-18 12:01:471.31 1.26 0.00%
PETZ 2020-11-18 13:01:461.31 1.26 0.00%
PETZ 2020-11-18 14:01:451.31 1.26 0.00%
PETZ 2020-11-18 15:01:46199999.99 0.01 0.00%
PETZ 2020-11-18 16:01:471.61 1.12 0.00%
PETZ 2020-11-18 17:02:491.27 1.15 -1.59%
PETZ 2020-11-18 18:01:481.35 1.24 -1.59%
PETZ 2020-11-18 19:01:461.33 1.24 5.56%
PETZ 2020-11-18 20:01:461.35 1.27 1.59%
PETZ 2020-11-18 21:01:441.34 1.27 1.59%
PETZ 2020-11-18 22:01:461.34 1.28 1.59%
PETZ 2020-11-18 23:01:451.36 1.29 2.38%
PETZ 2020-11-19 01:06:383.00 1.23 7.94%
PETZ 2020-11-19 02:01:433.00 1.23 7.94%
PETZ 2020-11-19 03:01:463.00 1.23 7.94%
PETZ 2020-11-19 04:01:441.39 1.25 7.94%
PETZ 2020-11-19 05:01:441.33 1.28 7.94%
PETZ 2020-11-19 06:01:451.31 1.27 7.94%
PETZ 2020-11-19 07:01:451.35 1.27 7.94%
PETZ 2020-11-19 08:01:431.34 1.27 7.94%
PETZ 2020-11-19 09:01:441.34 1.27 7.94%
PETZ 2020-11-19 10:01:441.34 1.28 7.94%
PETZ 2020-11-19 11:01:461.34 1.28 7.94%
PETZ 2020-11-19 12:01:452.00 1.28 7.94%
PETZ 2020-11-19 13:01:442.00 1.28 7.94%
PETZ 2020-11-19 14:01:462.00 1.28 7.94%
PETZ 2020-11-19 15:01:462.00 1.19 7.94%
PETZ 2020-11-19 16:01:451.31 1.20 7.94%
PETZ 2020-11-19 17:03:161.37 1.27 0.00%
PETZ 2020-11-19 18:01:471.31 1.26 -2.21%
PETZ 2020-11-19 19:02:001.39 1.35 2.21%
PETZ 2020-11-19 20:01:461.32 1.30 -2.94%
PETZ 2020-11-19 21:01:451.39 1.30 -2.94%
PETZ 2020-11-19 22:01:451.39 1.30 -2.94%
PETZ 2020-11-19 23:01:451.39 1.30 -2.94%
PETZ 2020-11-20 01:07:311.41 1.28 -1.47%
PETZ 2020-11-20 02:01:441.41 1.28 -1.47%
PETZ 2020-11-20 03:01:441.42 1.28 -1.47%
PETZ 2020-11-20 04:01:441.42 1.28 -1.47%
PETZ 2020-11-20 05:01:441.42 1.28 -1.47%
PETZ 2020-11-20 06:01:441.42 1.28 -1.47%
PETZ 2020-11-20 07:01:431.42 1.28 -1.47%
PETZ 2020-11-20 08:01:441.42 1.28 -1.47%
PETZ 2020-11-20 09:01:461.42 1.28 -1.47%
PETZ 2020-11-20 10:01:461.42 1.28 -1.47%
PETZ 2020-11-20 11:01:441.42 1.28 -1.47%
PETZ 2020-11-20 12:01:451.42 1.28 -1.47%
PETZ 2020-11-20 13:01:461.42 1.28 -1.47%
PETZ 2020-11-20 14:01:451.42 1.28 -1.47%
PETZ 2020-11-20 15:01:46199999.99 0.01 -1.47%
PETZ 2020-11-20 16:01:461.61 1.20 -1.47%
PETZ 2020-11-20 17:02:001.40 1.26 -0.75%
PETZ 2020-11-20 18:01:471.38 1.26 -0.75%
PETZ 2020-11-20 19:01:461.37 1.26 -0.75%
PETZ 2020-11-20 20:01:441.37 1.26 -0.75%
PETZ 2020-11-20 21:01:471.37 1.26 -0.75%
PETZ 2020-11-20 22:01:451.29 1.26 0.00%
PETZ 2020-11-20 23:01:431.34 1.29 -2.99%
PETZ 2020-11-21 01:06:401.34 1.23 -5.76%
PETZ 2020-11-21 02:01:431.34 1.23 -5.76%
PETZ 2020-11-21 03:01:441.42 1.23 -5.76%
PETZ 2020-11-21 04:01:441.42 1.23 -5.76%
PETZ 2020-11-21 05:01:431.42 1.23 -5.76%
PETZ 2020-11-21 06:01:441.42 1.23 -5.76%
PETZ 2020-11-21 07:01:451.42 1.23 -5.76%
PETZ 2020-11-21 08:01:441.42 1.23 -5.76%
PETZ 2020-11-21 09:01:421.42 1.23 -5.76%
PETZ 2020-11-21 10:01:451.42 1.23 -5.76%
PETZ 2020-11-21 11:01:441.42 1.23 -5.76%
PETZ 2020-11-21 12:01:451.42 1.23 -5.76%
PETZ 2020-11-21 13:01:451.42 1.23 -5.76%
PETZ 2020-11-21 14:01:441.42 1.23 -5.76%
PETZ 2020-11-21 15:01:451.42 1.23 -5.76%
PETZ 2020-11-21 16:01:441.42 1.23 -5.76%
PETZ 2020-11-21 17:01:441.42 1.23 -5.76%
PETZ 2020-11-21 18:01:451.42 1.23 -5.76%
PETZ 2020-11-21 19:01:451.42 1.23 -5.76%
PETZ 2020-11-21 20:01:461.42 1.23 -5.76%
PETZ 2020-11-21 21:01:461.42 1.23 -5.76%
PETZ 2020-11-21 22:01:451.42 1.23 -5.76%
PETZ 2020-11-21 23:01:441.42 1.23 -5.76%
PETZ 2020-11-22 01:09:341.42 1.23 -5.76%
PETZ 2020-11-22 02:01:431.42 1.23 -5.76%
PETZ 2020-11-22 03:01:431.42 1.23 -5.76%
PETZ 2020-11-22 04:01:421.42 1.23 -5.76%
PETZ 2020-11-22 05:01:431.42 1.23 -5.76%
PETZ 2020-11-22 06:01:431.42 1.23 -5.76%
PETZ 2020-11-22 07:01:441.42 1.23 -5.76%
PETZ 2020-11-22 08:01:431.42 1.23 -5.76%
PETZ 2020-11-22 09:01:431.42 1.23 -5.76%
PETZ 2020-11-22 10:01:441.42 1.23 -5.76%
PETZ 2020-11-22 11:01:441.42 1.23 -5.76%
PETZ 2020-11-22 12:01:451.42 1.23 -5.76%
PETZ 2020-11-22 13:01:441.42 1.23 -5.76%
PETZ 2020-11-22 14:01:441.42 1.23 -5.76%
PETZ 2020-11-22 15:01:441.42 1.23 -5.76%
PETZ 2020-11-22 16:01:451.42 1.23 -5.76%
PETZ 2020-11-22 17:01:451.42 1.23 -5.76%
PETZ 2020-11-22 18:01:441.42 1.23 -5.76%
PETZ 2020-11-22 19:01:471.42 1.23 -5.76%
PETZ 2020-11-22 20:01:441.42 1.23 -5.76%
PETZ 2020-11-22 21:01:451.42 1.23 -5.76%
PETZ 2020-11-22 22:01:441.42 1.23 -5.76%
PETZ 2020-11-22 23:01:491.42 1.23 -5.76%
PETZ 2020-11-23 01:08:301.42 1.23 -5.76%
PETZ 2020-11-23 02:01:431.42 1.23 -5.76%
PETZ 2020-11-23 03:01:421.42 1.23 -5.76%
PETZ 2020-11-23 04:01:431.42 1.23 -5.76%
PETZ 2020-11-23 05:01:441.42 1.23 -5.76%
PETZ 2020-11-23 06:01:431.42 1.23 -5.76%
PETZ 2020-11-23 07:01:451.42 1.23 -5.76%
PETZ 2020-11-23 08:01:441.42 1.23 -5.76%
PETZ 2020-11-23 09:01:441.42 1.23 -5.76%
PETZ 2020-11-23 10:01:461.42 1.23 -5.76%
PETZ 2020-11-23 11:01:451.42 1.23 -5.76%
PETZ 2020-11-23 12:01:461.42 1.23 -5.76%
PETZ 2020-11-23 13:01:451.42 1.23 -5.76%
PETZ 2020-11-23 14:01:451.42 1.23 -5.76%
PETZ 2020-11-23 15:01:463.00 0.01 -5.76%
PETZ 2020-11-23 16:01:452.25 1.12 -5.76%
PETZ 2020-11-23 17:01:561.37 1.25 -3.82%
PETZ 2020-11-23 18:01:481.33 1.25 -2.29%
PETZ 2020-11-23 19:01:471.27 1.25 -4.58%
PETZ 2020-11-23 20:01:451.34 1.22 -4.58%
PETZ 2020-11-23 21:01:451.34 1.25 -4.58%
PETZ 2020-11-23 22:01:451.34 1.25 -4.58%
PETZ 2020-11-23 23:01:451.30 1.29 -4.58%
PETZ 2020-11-24 01:06:451.30 1.28 3.17%
PETZ 2020-11-24 02:01:441.30 1.28 3.17%
PETZ 2020-11-24 03:01:451.30 1.24 1.59%
PETZ 2020-11-24 04:01:441.30 1.24 1.59%
PETZ 2020-11-24 05:01:451.30 1.24 1.59%
PETZ 2020-11-24 06:01:431.30 1.24 1.59%
PETZ 2020-11-24 07:01:451.30 1.24 1.59%
PETZ 2020-11-24 08:01:431.30 1.24 1.59%
PETZ 2020-11-24 09:01:491.30 1.24 1.59%
PETZ 2020-11-24 10:01:461.30 1.24 1.59%
PETZ 2020-11-24 11:01:461.30 1.24 1.59%
PETZ 2020-11-24 12:01:501.30 1.24 1.59%
PETZ 2020-11-24 13:01:461.30 1.24 1.59%
PETZ 2020-11-24 14:01:541.30 1.24 1.59%
PETZ 2020-11-24 15:01:47199999.99 0.01 1.59%
PETZ 2020-11-24 16:01:501.32 1.25 1.59%
PETZ 2020-11-24 17:03:071.32 1.25 -1.54%
PETZ 2020-11-24 18:01:491.38 1.28 0.00%
PETZ 2020-11-24 19:03:001.39 1.34 2.31%
PETZ 2020-11-24 20:01:451.41 1.39 7.69%
PETZ 2020-11-24 21:01:451.42 1.40 8.46%
PETZ 2020-11-24 22:01:461.49 1.42 13.85%
PETZ 2020-11-24 23:01:451.60 1.29 12.31%
PETZ 2020-11-25 01:06:301.58 1.46 10.61%
PETZ 2020-11-25 02:01:441.58 1.46 10.61%
PETZ 2020-11-25 03:01:451.58 1.46 10.61%
PETZ 2020-11-25 04:01:451.58 1.46 10.61%
PETZ 2020-11-25 05:01:461.58 1.46 10.61%
PETZ 2020-11-25 06:01:441.58 1.46 10.61%
PETZ 2020-11-25 07:01:461.58 1.46 10.61%
PETZ 2020-11-25 08:01:431.58 1.46 10.61%
PETZ 2020-11-25 09:01:431.58 1.46 10.61%
PETZ 2020-11-25 10:01:451.58 1.46 10.61%
PETZ 2020-11-25 11:01:441.58 1.46 10.61%
PETZ 2020-11-25 12:01:452.14 1.15 10.61%
PETZ 2020-11-25 13:01:462.14 1.15 10.61%
PETZ 2020-11-25 14:01:462.14 1.15 10.61%
PETZ 2020-11-25 15:01:462.14 1.30 10.61%
PETZ 2020-11-25 16:01:451.46 1.30 10.61%
PETZ 2020-11-25 18:01:501.60 1.54 6.16%
PETZ 2020-11-25 19:01:461.54 1.47 -3.42%
PETZ 2020-11-25 20:01:461.54 1.41 0.68%
PETZ 2020-11-25 21:01:451.51 1.39 -4.11%
PETZ 2020-11-25 22:01:481.51 1.38 -4.11%
PETZ 2020-11-25 23:01:461.55 1.25 -4.79%
PETZ 2020-11-26 01:07:571.55 1.15 -14.38%
PETZ 2020-11-26 02:01:441.55 1.15 -14.38%
PETZ 2020-11-26 03:01:441.55 1.15 -14.38%
PETZ 2020-11-26 04:01:451.55 1.15 -14.38%
PETZ 2020-11-26 05:01:471.55 1.15 -14.38%
PETZ 2020-11-26 06:01:451.55 1.15 -14.38%
PETZ 2020-11-26 07:01:451.55 1.15 -14.38%
PETZ 2020-11-26 08:01:441.55 1.15 -14.38%
PETZ 2020-11-26 09:01:441.55 1.15 -14.38%
PETZ 2020-11-26 10:01:461.55 1.15 -14.38%
PETZ 2020-11-26 11:01:461.55 1.15 -14.38%
PETZ 2020-11-26 12:01:461.55 1.15 -14.38%
PETZ 2020-11-26 13:01:461.55 1.15 -14.38%
PETZ 2020-11-26 14:01:461.55 1.15 -14.38%
PETZ 2020-11-26 15:01:451.55 1.15 -14.38%
PETZ 2020-11-26 16:01:461.55 1.15 -14.38%
PETZ 2020-11-26 17:01:441.55 1.15 -14.38%
PETZ 2020-11-26 18:01:451.55 1.15 -14.38%
PETZ 2020-11-26 19:01:461.55 1.15 -14.38%
PETZ 2020-11-26 20:01:461.55 1.15 -14.38%
PETZ 2020-11-26 21:01:481.55 1.15 -14.38%
PETZ 2020-11-26 22:01:461.55 1.15 -14.38%
PETZ 2020-11-26 23:01:461.55 1.15 -14.38%
PETZ 2020-11-27 01:08:411.55 1.15 -14.38%
PETZ 2020-11-27 02:01:451.55 1.15 -14.38%
PETZ 2020-11-27 03:01:451.55 1.15 -14.38%
PETZ 2020-11-27 04:01:441.55 1.15 -14.38%
PETZ 2020-11-27 05:01:461.55 1.15 -14.38%
PETZ 2020-11-27 06:01:451.55 1.15 -14.38%
PETZ 2020-11-27 07:01:451.55 1.15 -14.38%
PETZ 2020-11-27 08:01:441.55 1.15 -14.38%
PETZ 2020-11-27 09:01:441.55 1.15 -14.38%
PETZ 2020-11-27 10:01:441.55 1.15 -14.38%
PETZ 2020-11-27 12:02:402.00 1.15 -14.38%
PETZ 2020-11-27 13:01:492.00 1.15 -14.38%
PETZ 2020-11-27 14:01:442.00 1.15 -14.38%
PETZ 2020-11-27 15:01:442.00 1.15 -14.38%
PETZ 2020-11-27 16:01:472.00 1.15 -14.38%
PETZ 2020-11-27 17:01:471.38 1.31 6.40%
PETZ 2020-11-27 18:02:171.37 1.31 6.40%
PETZ 2020-11-27 19:01:561.37 1.30 4.80%
PETZ 2020-11-27 20:01:481.37 1.30 4.80%
PETZ 2020-11-27 21:01:461.37 1.30 9.60%
PETZ 2020-11-27 22:01:481.37 1.30 4.00%
PETZ 2020-11-27 23:01:461.37 1.30 4.00%
PETZ 2020-11-28 01:07:011.37 1.30 4.00%
PETZ 2020-11-28 02:01:451.37 1.30 4.00%
PETZ 2020-11-28 03:01:461.37 1.30 4.00%
PETZ 2020-11-28 04:01:451.37 1.30 4.00%
PETZ 2020-11-28 05:01:481.37 1.30 4.00%
PETZ 2020-11-28 06:01:451.37 1.30 4.00%
PETZ 2020-11-28 07:01:471.37 1.30 4.00%
PETZ 2020-11-28 08:01:461.37 1.30 4.00%
PETZ 2020-11-28 09:01:461.37 1.30 4.00%
PETZ 2020-11-28 10:01:461.37 1.30 4.00%
PETZ 2020-11-28 11:01:461.37 1.30 4.00%
PETZ 2020-11-28 12:01:471.37 1.30 4.00%
PETZ 2020-11-28 13:01:451.37 1.30 4.00%
PETZ 2020-11-28 14:16:221.37 1.30 4.00%
PETZ 2020-11-28 15:01:461.37 1.30 4.00%
PETZ 2020-11-28 16:01:461.37 1.30 4.00%
PETZ 2020-11-28 17:01:461.37 1.30 4.00%
PETZ 2020-11-28 18:01:461.37 1.30 4.00%
PETZ 2020-11-28 19:01:461.37 1.30 4.00%
PETZ 2020-11-28 20:01:461.37 1.30 4.00%
PETZ 2020-11-28 21:01:471.37 1.30 4.00%
PETZ 2020-11-28 22:01:461.37 1.30 4.00%
PETZ 2020-11-28 23:01:461.37 1.30 4.00%
PETZ 2020-11-29 01:09:011.37 1.30 4.00%
PETZ 2020-11-29 02:01:441.37 1.30 4.00%
PETZ 2020-11-29 03:01:431.37 1.30 4.00%
PETZ 2020-11-29 04:01:441.37 1.30 4.00%
PETZ 2020-11-29 05:01:441.37 1.30 4.00%
PETZ 2020-11-29 06:01:441.37 1.30 4.00%
PETZ 2020-11-29 07:01:441.37 1.30 4.00%
PETZ 2020-11-29 08:01:431.37 1.30 4.00%
PETZ 2020-11-29 09:01:431.37 1.30 4.00%
PETZ 2020-11-29 10:01:441.37 1.30 4.00%
PETZ 2020-11-29 11:01:441.37 1.30 4.00%
PETZ 2020-11-29 12:01:451.37 1.30 4.00%
PETZ 2020-11-29 13:01:441.37 1.30 4.00%
PETZ 2020-11-29 14:01:441.37 1.30 4.00%
PETZ 2020-11-29 15:01:451.37 1.30 4.00%
PETZ 2020-11-29 16:01:441.37 1.30 4.00%
PETZ 2020-11-29 17:01:451.37 1.30 4.00%
PETZ 2020-11-29 18:01:451.37 1.30 4.00%
PETZ 2020-11-29 19:01:461.37 1.30 4.00%
PETZ 2020-11-29 20:01:441.37 1.30 4.00%
PETZ 2020-11-29 21:01:441.37 1.30 4.00%
PETZ 2020-11-29 22:01:441.37 1.30 4.00%
PETZ 2020-11-29 23:01:511.37 1.30 4.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85