investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2024-12-02
PETZ 2024-12-02 00:06:300.00 0.00 1.68%
PETZ 2024-12-02 06:03:001.36 1.07 1.68%
PETZ 2024-12-02 09:02:091.35 1.06 -2.52%
PETZ 2024-12-02 10:02:501.35 1.17 -2.52%
PETZ 2024-12-02 11:02:121.23 1.19 -1.68%
PETZ 2024-12-02 12:02:581.23 1.17 -2.52%
PETZ 2024-12-02 13:02:081.23 1.19 -0.84%
PETZ 2024-12-02 16:02:531.23 1.17 -1.68%
PETZ 2024-12-02 17:02:071.22 1.18 0.84%
PETZ 2024-12-02 18:02:531.23 1.18 -4.13%
2024-12-03
PETZ 2024-12-03 06:02:541.31 1.06 -4.13%
PETZ 2024-12-03 09:02:091.31 1.06 0.00%
PETZ 2024-12-03 11:02:071.23 1.16 -1.65%
PETZ 2024-12-03 12:02:501.20 1.17 -0.83%
PETZ 2024-12-03 13:02:061.25 1.17 2.48%
PETZ 2024-12-03 14:02:471.22 1.17 0.00%
PETZ 2024-12-03 16:02:531.25 1.17 0.00%
PETZ 2024-12-03 17:02:121.24 1.20 0.00%
PETZ 2024-12-03 18:02:591.31 1.16 0.85%
PETZ 2024-12-03 19:02:131.31 1.15 0.85%
2024-12-04
PETZ 2024-12-04 06:02:511.36 1.06 0.85%
PETZ 2024-12-04 09:02:061.35 1.06 0.00%
PETZ 2024-12-04 10:02:481.35 1.19 0.00%
PETZ 2024-12-04 11:02:121.24 1.17 0.85%
PETZ 2024-12-04 12:02:551.24 1.18 0.85%
PETZ 2024-12-04 13:02:131.22 1.17 2.54%
PETZ 2024-12-04 14:02:511.22 1.17 -1.69%
PETZ 2024-12-04 15:02:061.23 1.18 0.00%
PETZ 2024-12-04 16:02:571.23 1.17 0.00%
PETZ 2024-12-04 18:02:511.25 1.17 2.50%
PETZ 2024-12-04 19:02:101.35 1.06 2.50%
PETZ 2024-12-04 21:02:250.00 0.00 2.50%
PETZ 2024-12-04 22:05:581.35 1.06 2.50%
2024-12-05
PETZ 2024-12-05 06:02:501.36 1.06 2.50%
PETZ 2024-12-05 08:02:521.30 1.06 2.50%
PETZ 2024-12-05 09:02:091.30 1.06 0.00%
PETZ 2024-12-05 10:02:531.30 1.06 -5.00%
PETZ 2024-12-05 11:02:101.22 1.17 -4.17%
PETZ 2024-12-05 12:02:501.18 1.17 -4.17%
PETZ 2024-12-05 13:02:411.15 1.12 -5.83%
PETZ 2024-12-05 14:02:491.18 1.12 -6.67%
PETZ 2024-12-05 15:02:151.17 1.14 -6.67%
PETZ 2024-12-05 16:02:481.17 1.15 -5.83%
PETZ 2024-12-05 17:02:111.17 1.13 -5.83%
PETZ 2024-12-05 18:02:531.35 1.12 -2.46%
2024-12-06
PETZ 2024-12-06 06:02:471.26 1.06 -2.46%
PETZ 2024-12-06 07:02:141.26 1.07 -2.46%
PETZ 2024-12-06 08:02:541.26 1.06 -2.46%
PETZ 2024-12-06 09:02:111.26 1.06 0.00%
PETZ 2024-12-06 10:02:531.26 1.17 0.00%
PETZ 2024-12-06 11:02:101.24 1.17 1.64%
PETZ 2024-12-06 12:02:461.25 1.17 1.64%
PETZ 2024-12-06 13:02:101.21 1.17 6.56%
PETZ 2024-12-06 15:02:071.22 1.17 2.46%
PETZ 2024-12-06 16:02:561.19 1.17 2.46%
PETZ 2024-12-06 17:02:141.22 1.18 3.28%
PETZ 2024-12-06 18:02:591.23 1.18 2.61%
PETZ 2024-12-06 19:02:091.18 1.17 2.61%
PETZ 2024-12-06 20:02:501.23 1.17 6.96%
PETZ 2024-12-06 21:02:300.00 0.00 6.96%
PETZ 2024-12-06 22:06:201.23 1.17 6.96%
2024-12-09
PETZ 2024-12-09 00:06:200.00 0.00 6.96%
PETZ 2024-12-09 06:02:491.35 1.07 6.96%
PETZ 2024-12-09 07:02:101.29 1.07 6.96%
PETZ 2024-12-09 08:03:161.35 1.07 6.96%
PETZ 2024-12-09 09:02:121.35 1.07 0.00%
PETZ 2024-12-09 12:02:561.22 1.17 0.00%
PETZ 2024-12-09 13:02:081.17 1.14 -0.87%
PETZ 2024-12-09 14:02:571.17 1.15 -0.87%
PETZ 2024-12-09 15:02:161.21 1.15 0.00%
PETZ 2024-12-09 16:02:581.21 1.16 -2.61%
PETZ 2024-12-09 17:02:131.19 1.16 -0.87%
PETZ 2024-12-09 18:02:561.22 1.14 -3.39%
2024-12-10
PETZ 2024-12-10 06:02:441.35 1.07 -3.39%
PETZ 2024-12-10 09:02:141.35 1.07 0.00%
PETZ 2024-12-10 11:02:151.24 1.17 -3.39%
PETZ 2024-12-10 12:02:561.18 1.11 -5.08%
PETZ 2024-12-10 13:02:151.20 1.11 -2.54%
PETZ 2024-12-10 14:02:491.21 1.11 -2.54%
PETZ 2024-12-10 15:02:101.17 1.13 -4.24%
PETZ 2024-12-10 16:02:571.16 1.11 -3.39%
PETZ 2024-12-10 17:02:151.19 1.13 -3.39%
PETZ 2024-12-10 18:02:571.20 1.12 -4.17%
PETZ 2024-12-10 21:02:081.22 1.14 0.00%
PETZ 2024-12-10 22:05:571.20 1.12 -4.17%
2024-12-11
PETZ 2024-12-11 06:02:551.35 1.01 -4.17%
PETZ 2024-12-11 07:02:041.32 1.01 -4.17%
PETZ 2024-12-11 08:02:481.29 1.01 -4.17%
PETZ 2024-12-11 09:02:091.24 1.01 0.00%
PETZ 2024-12-11 11:02:011.22 1.09 2.50%
PETZ 2024-12-11 13:01:591.22 1.11 2.50%
PETZ 2024-12-11 15:01:541.20 1.11 2.50%
PETZ 2024-12-11 17:01:571.15 1.12 -1.67%
PETZ 2024-12-11 18:02:321.20 1.10 -5.98%
2024-12-12
PETZ 2024-12-12 06:05:301.34 1.01 -5.98%
PETZ 2024-12-12 08:02:481.30 1.01 -5.98%
PETZ 2024-12-12 09:02:171.30 1.01 0.00%
PETZ 2024-12-12 11:02:041.22 1.12 0.00%
PETZ 2024-12-12 12:02:341.22 1.15 0.00%
PETZ 2024-12-12 14:02:411.19 1.15 0.00%
PETZ 2024-12-12 18:02:461.30 1.12 -1.79%
PETZ 2024-12-12 19:02:081.30 1.13 -1.79%
PETZ 2024-12-12 21:02:001.30 1.12 -1.79%
PETZ 2024-12-12 22:06:090.00 0.00 -1.79%
2024-12-13
PETZ 2024-12-13 06:02:541.34 1.01 -1.79%
PETZ 2024-12-13 08:02:401.30 1.01 -1.79%
PETZ 2024-12-13 09:02:101.30 1.01 0.00%
PETZ 2024-12-13 11:02:031.18 1.11 0.00%
PETZ 2024-12-13 14:02:361.19 1.11 4.46%
PETZ 2024-12-13 16:02:371.18 1.11 4.46%
PETZ 2024-12-13 17:01:511.15 1.10 0.00%
PETZ 2024-12-13 18:02:321.25 1.01 0.00%
PETZ 2024-12-13 20:02:331.25 1.06 0.00%
2024-12-16
PETZ 2024-12-16 00:06:370.00 0.00 0.00%
PETZ 2024-12-16 06:02:411.25 1.10 0.00%
PETZ 2024-12-16 11:02:171.19 1.10 1.77%
PETZ 2024-12-16 12:02:391.13 1.11 0.00%
PETZ 2024-12-16 13:01:541.14 1.11 -1.77%
PETZ 2024-12-16 14:02:421.14 1.11 0.88%
PETZ 2024-12-16 15:01:581.17 1.11 0.88%
PETZ 2024-12-16 17:02:061.15 1.13 1.77%
PETZ 2024-12-16 18:02:511.22 1.11 2.65%
2024-12-17
PETZ 2024-12-17 06:02:221.34 0.97 2.65%
PETZ 2024-12-17 09:04:341.37 1.23 10.62%
PETZ 2024-12-17 09:15:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1684425/000121390024109517/0001213900-24-109517-index.htm
6-K - TDH Holdings, Inc. (0001684425) (Filer)
PETZ 2024-12-17 10:01:131.31 1.23 7.96%
PETZ 2024-12-17 11:01:531.23 1.18 8.85%
PETZ 2024-12-17 16:01:071.16 1.15 -0.88%
PETZ 2024-12-17 17:01:441.16 1.13 -1.77%
PETZ 2024-12-17 18:01:051.16 1.11 -5.17%
2024-12-18
PETZ 2024-12-18 06:01:211.38 0.97 -5.17%
PETZ 2024-12-18 09:01:561.30 0.97 0.00%
PETZ 2024-12-18 10:01:251.38 0.97 0.00%
PETZ 2024-12-18 11:01:501.14 1.11 0.00%
PETZ 2024-12-18 12:01:111.17 1.11 3.45%
PETZ 2024-12-18 14:01:071.16 1.11 3.45%
PETZ 2024-12-18 15:01:481.18 1.11 2.59%
PETZ 2024-12-18 18:01:091.22 1.01 1.77%
PETZ 2024-12-18 19:01:541.29 1.01 1.77%
PETZ 2024-12-18 21:02:061.32 1.01 1.77%
PETZ 2024-12-18 22:01:381.29 1.01 1.77%
2024-12-19
PETZ 2024-12-19 06:01:171.41 0.97 1.77%
PETZ 2024-12-19 09:02:061.41 1.07 0.00%
PETZ 2024-12-19 10:01:231.40 1.08 0.00%
PETZ 2024-12-19 11:01:521.21 1.11 2.65%
PETZ 2024-12-19 14:01:141.18 1.12 1.77%
PETZ 2024-12-19 15:01:471.18 1.12 0.88%
PETZ 2024-12-19 16:01:071.18 1.12 1.77%
PETZ 2024-12-19 18:01:101.20 1.11 -1.74%
PETZ 2024-12-19 21:01:511.20 1.07 -1.74%
PETZ 2024-12-19 22:01:241.20 1.11 -1.74%
2024-12-20
PETZ 2024-12-20 06:01:121.40 0.98 -1.74%
PETZ 2024-12-20 08:01:131.23 1.12 -1.74%
PETZ 2024-12-20 09:02:111.30 1.12 0.00%
PETZ 2024-12-20 11:01:521.18 1.12 0.00%
PETZ 2024-12-20 12:01:551.15 1.11 0.00%
PETZ 2024-12-20 14:01:041.18 1.11 0.00%
PETZ 2024-12-20 15:01:481.17 1.11 0.00%
PETZ 2024-12-20 17:01:441.15 1.13 0.00%
PETZ 2024-12-20 18:01:101.17 1.12 -1.77%
PETZ 2024-12-20 20:01:121.17 1.12 3.54%
2024-12-23
PETZ 2024-12-23 00:05:070.00 0.00 3.54%
PETZ 2024-12-23 06:01:501.34 0.98 3.54%
PETZ 2024-12-23 08:01:511.24 0.98 3.54%
PETZ 2024-12-23 09:01:201.24 0.98 0.00%
PETZ 2024-12-23 10:01:591.24 0.99 0.00%
PETZ 2024-12-23 11:01:181.14 1.11 -3.54%
PETZ 2024-12-23 12:01:581.14 1.11 -2.65%
PETZ 2024-12-23 13:01:151.13 1.11 -1.77%
PETZ 2024-12-23 15:01:141.14 1.11 -0.88%
PETZ 2024-12-23 16:01:431.14 1.12 -0.88%
PETZ 2024-12-23 18:02:011.24 1.02 0.00%
PETZ 2024-12-23 20:01:581.29 1.02 0.00%
2024-12-24
PETZ 2024-12-24 06:01:551.40 0.98 0.00%
PETZ 2024-12-24 09:01:271.30 0.98 0.00%
PETZ 2024-12-24 10:01:551.30 0.99 0.00%
PETZ 2024-12-24 11:01:101.19 1.12 3.48%
PETZ 2024-12-24 12:01:541.20 1.14 6.96%
PETZ 2024-12-24 13:01:101.19 1.14 6.96%
PETZ 2024-12-24 14:01:591.18 1.14 2.61%
PETZ 2024-12-24 15:01:161.20 1.14 2.68%
PETZ 2024-12-24 19:01:200.00 0.00 2.68%
2024-12-26
PETZ 2024-12-26 06:01:521.40 1.06 2.68%
PETZ 2024-12-26 07:01:201.39 1.07 2.68%
PETZ 2024-12-26 09:01:261.40 1.07 0.00%
PETZ 2024-12-26 10:01:531.40 1.07 4.46%
PETZ 2024-12-26 11:01:201.21 1.15 4.46%
PETZ 2024-12-26 12:01:541.20 1.15 4.46%
PETZ 2024-12-26 13:01:161.20 1.16 4.46%
PETZ 2024-12-26 14:02:021.20 1.15 4.46%
PETZ 2024-12-26 15:01:131.20 1.15 1.79%
PETZ 2024-12-26 17:01:121.20 1.17 1.79%
PETZ 2024-12-26 18:01:361.20 1.15 4.35%
PETZ 2024-12-26 19:01:111.20 1.01 4.35%
PETZ 2024-12-26 21:01:101.20 1.01 1.74%
PETZ 2024-12-26 22:05:461.20 1.01 4.35%
2024-12-27
PETZ 2024-12-27 06:01:481.34 0.98 4.35%
PETZ 2024-12-27 08:01:461.34 1.02 4.35%
PETZ 2024-12-27 09:01:121.34 1.02 0.00%
PETZ 2024-12-27 10:01:481.49 1.12 0.00%
PETZ 2024-12-27 11:01:111.19 1.16 -0.87%
PETZ 2024-12-27 13:01:021.19 1.13 -3.48%
PETZ 2024-12-27 15:00:581.19 1.15 -3.48%
PETZ 2024-12-27 16:01:401.19 1.16 -0.87%
PETZ 2024-12-27 17:01:071.20 1.17 -0.87%
PETZ 2024-12-27 18:01:371.32 1.15 -2.50%
PETZ 2024-12-27 20:01:151.33 1.15 -2.50%
2024-12-30
PETZ 2024-12-30 00:04:110.00 0.00 -2.50%
PETZ 2024-12-30 06:00:581.40 1.06 -2.50%
PETZ 2024-12-30 09:00:531.35 1.06 0.00%
PETZ 2024-12-30 10:01:081.32 1.07 0.00%
PETZ 2024-12-30 11:01:071.21 1.17 -4.17%
PETZ 2024-12-30 12:01:111.21 1.17 0.00%
PETZ 2024-12-30 13:00:511.28 1.20 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.