investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2025-03-04
PETZ 2025-03-04 16:00:541.33 1.22 -2.42%
PETZ 2025-03-04 17:01:011.31 1.22 2.42%
PETZ 2025-03-04 18:00:531.31 1.19 2.38%
PETZ 2025-03-04 21:05:280.00 0.00 2.38%
2025-03-05
PETZ 2025-03-05 05:00:461.70 0.00 2.38%
PETZ 2025-03-05 06:00:541.42 1.07 2.38%
PETZ 2025-03-05 08:00:581.40 1.07 2.38%
PETZ 2025-03-05 11:00:461.30 1.18 -8.73%
PETZ 2025-03-05 13:00:411.30 1.20 -8.73%
PETZ 2025-03-05 14:00:571.28 1.20 -6.35%
PETZ 2025-03-05 15:00:431.27 1.21 -6.35%
PETZ 2025-03-05 16:00:541.28 1.21 -6.35%
PETZ 2025-03-05 17:00:421.40 0.00 3.97%
PETZ 2025-03-05 18:00:541.40 1.07 3.88%
PETZ 2025-03-05 21:06:060.00 0.00 3.88%
2025-03-06
PETZ 2025-03-06 06:00:551.42 1.07 3.88%
PETZ 2025-03-06 08:00:571.40 1.07 3.88%
PETZ 2025-03-06 10:00:571.40 1.08 3.88%
PETZ 2025-03-06 11:00:441.30 1.19 -7.75%
PETZ 2025-03-06 12:00:591.30 1.18 -7.75%
PETZ 2025-03-06 13:00:491.27 1.18 -7.75%
PETZ 2025-03-06 16:01:021.27 1.17 -7.75%
PETZ 2025-03-06 17:01:011.31 1.18 3.88%
PETZ 2025-03-06 18:00:571.31 1.18 3.91%
PETZ 2025-03-06 20:00:581.31 1.17 3.91%
PETZ 2025-03-06 21:06:440.00 0.00 3.91%
2025-03-07
PETZ 2025-03-07 06:00:561.42 1.07 3.91%
PETZ 2025-03-07 11:00:411.29 1.17 -3.91%
PETZ 2025-03-07 13:00:451.29 1.18 0.78%
PETZ 2025-03-07 14:01:001.25 1.18 0.78%
PETZ 2025-03-07 15:00:441.25 1.18 -3.13%
PETZ 2025-03-07 17:01:051.32 1.19 -3.13%
PETZ 2025-03-07 18:00:521.36 1.19 -3.15%
PETZ 2025-03-07 21:07:020.00 0.00 -3.15%
2025-03-10
PETZ 2025-03-10 05:00:441.31 1.17 -3.15%
PETZ 2025-03-10 10:01:021.29 1.17 -4.72%
PETZ 2025-03-10 11:00:501.28 1.20 -4.72%
PETZ 2025-03-10 15:00:491.26 1.20 -4.72%
PETZ 2025-03-10 16:01:001.25 1.17 2.36%
PETZ 2025-03-10 17:00:551.25 1.17 2.44%
PETZ 2025-03-10 20:01:050.00 0.00 2.44%
2025-03-11
PETZ 2025-03-11 05:00:491.42 1.07 2.44%
PETZ 2025-03-11 10:00:591.28 1.15 -4.88%
PETZ 2025-03-11 11:00:491.27 1.20 -4.88%
PETZ 2025-03-11 12:01:041.27 1.18 -2.44%
PETZ 2025-03-11 14:00:561.27 1.18 0.00%
PETZ 2025-03-11 15:00:501.27 1.16 0.00%
PETZ 2025-03-11 16:00:561.40 1.19 0.00%
PETZ 2025-03-11 17:01:041.37 1.19 -1.63%
PETZ 2025-03-11 20:00:540.00 0.00 -1.63%
2025-03-12
PETZ 2025-03-12 05:00:471.42 1.07 -1.63%
PETZ 2025-03-12 07:00:471.37 1.07 -1.63%
PETZ 2025-03-12 10:01:001.27 1.18 -1.63%
PETZ 2025-03-12 11:00:491.26 1.20 -1.63%
PETZ 2025-03-12 16:00:591.43 1.18 -1.63%
PETZ 2025-03-12 17:00:551.37 1.15 -1.67%
PETZ 2025-03-12 20:01:000.00 0.00 -1.67%
2025-03-13
PETZ 2025-03-13 04:00:581.70 0.00 -1.67%
PETZ 2025-03-13 05:00:441.42 1.07 -1.67%
PETZ 2025-03-13 07:00:481.37 1.09 -1.67%
PETZ 2025-03-13 10:00:561.28 1.19 -1.67%
PETZ 2025-03-13 11:00:451.26 1.20 1.67%
PETZ 2025-03-13 12:00:541.26 1.19 0.00%
PETZ 2025-03-13 16:00:491.29 1.20 1.67%
PETZ 2025-03-13 17:00:421.29 1.20 1.63%
PETZ 2025-03-13 19:00:431.29 1.21 1.63%
PETZ 2025-03-13 20:00:530.00 0.00 1.63%
2025-03-14
PETZ 2025-03-14 05:00:441.40 1.07 1.63%
PETZ 2025-03-14 07:00:421.40 1.09 1.63%
PETZ 2025-03-14 08:00:551.40 1.10 1.63%
PETZ 2025-03-14 10:00:561.28 1.20 1.63%
PETZ 2025-03-14 12:00:561.28 1.20 -0.81%
PETZ 2025-03-14 14:00:511.38 1.24 1.63%
PETZ 2025-03-14 15:00:411.32 1.24 -0.81%
PETZ 2025-03-14 16:00:561.39 1.24 7.32%
PETZ 2025-03-14 17:00:411.39 1.24 7.03%
PETZ 2025-03-14 20:00:580.00 0.00 7.03%
2025-03-17
PETZ 2025-03-17 05:00:481.39 1.24 7.03%
PETZ 2025-03-17 10:01:001.39 1.26 -6.25%
PETZ 2025-03-17 13:00:471.34 1.26 -6.25%
PETZ 2025-03-17 14:00:571.39 1.26 -2.34%
PETZ 2025-03-17 15:00:471.39 1.30 -2.34%
PETZ 2025-03-17 16:00:561.38 1.24 -5.47%
PETZ 2025-03-17 17:00:531.39 1.24 -5.11%
PETZ 2025-03-17 20:00:580.00 0.00 -5.11%
2025-03-18
PETZ 2025-03-18 05:00:471.50 1.21 -5.11%
PETZ 2025-03-18 06:00:551.49 1.21 -5.11%
PETZ 2025-03-18 09:00:451.49 0.00 -5.11%
PETZ 2025-03-18 10:01:011.39 1.29 5.11%
PETZ 2025-03-18 16:00:541.39 1.32 1.46%
PETZ 2025-03-18 17:00:491.39 1.32 1.54%
PETZ 2025-03-18 20:01:010.00 0.00 1.54%
2025-03-19
PETZ 2025-03-19 04:01:001.49 0.00 1.54%
PETZ 2025-03-19 05:00:471.49 1.21 1.54%
PETZ 2025-03-19 10:00:591.39 1.29 0.00%
PETZ 2025-03-19 14:01:011.40 1.29 0.00%
PETZ 2025-03-19 16:00:591.39 1.32 -3.85%
PETZ 2025-03-19 17:00:441.39 1.32 -3.60%
PETZ 2025-03-19 19:00:491.39 1.34 -3.60%
PETZ 2025-03-19 20:00:590.00 0.00 -3.60%
2025-03-20
PETZ 2025-03-20 04:00:581.49 0.00 -3.60%
PETZ 2025-03-20 05:00:471.49 1.23 -3.60%
PETZ 2025-03-20 07:00:441.44 1.23 -3.60%
PETZ 2025-03-20 08:01:001.39 1.24 -3.60%
PETZ 2025-03-20 10:01:041.39 1.31 -0.72%
PETZ 2025-03-20 11:00:431.38 1.31 2.88%
PETZ 2025-03-20 16:00:581.38 1.34 -1.44%
PETZ 2025-03-20 17:01:151.38 1.34 -1.49%
PETZ 2025-03-20 20:00:530.00 0.00 -1.49%
2025-03-21
PETZ 2025-03-21 05:00:501.49 1.23 -1.49%
PETZ 2025-03-21 06:01:001.39 1.24 -1.49%
PETZ 2025-03-21 10:01:001.39 1.34 0.00%
PETZ 2025-03-21 11:00:451.39 1.26 -8.21%
PETZ 2025-03-21 12:01:001.39 1.27 -8.21%
PETZ 2025-03-21 13:00:511.35 1.30 -8.21%
PETZ 2025-03-21 14:01:011.35 1.27 -0.75%
PETZ 2025-03-21 16:01:001.35 1.24 -0.75%
PETZ 2025-03-21 17:01:141.35 1.24 -0.74%
PETZ 2025-03-21 20:00:590.00 0.00 -0.74%
2025-03-24
PETZ 2025-03-24 05:00:501.46 1.14 -0.74%
PETZ 2025-03-24 07:00:481.46 1.24 -0.74%
PETZ 2025-03-24 10:01:011.35 1.24 -12.50%
PETZ 2025-03-24 11:00:481.35 1.28 -0.74%
PETZ 2025-03-24 12:01:021.35 1.28 0.00%
PETZ 2025-03-24 16:00:581.35 1.14 -2.21%
PETZ 2025-03-24 17:01:051.35 1.14 -2.22%
PETZ 2025-03-24 20:01:010.00 0.00 -2.22%
2025-03-25
PETZ 2025-03-25 05:00:481.46 1.14 -2.22%
PETZ 2025-03-25 08:01:011.46 1.18 -2.22%
PETZ 2025-03-25 10:01:031.34 1.22 -7.41%
PETZ 2025-03-25 11:00:501.37 1.30 -7.41%
PETZ 2025-03-25 12:01:041.35 1.30 -7.41%
PETZ 2025-03-25 15:00:471.33 1.30 -7.41%
PETZ 2025-03-25 16:00:581.35 1.24 0.00%
PETZ 2025-03-25 20:00:560.00 0.00 0.00%
2025-03-26
PETZ 2025-03-26 04:00:581.61 0.00 0.00%
PETZ 2025-03-26 05:00:481.46 1.14 0.00%
PETZ 2025-03-26 10:01:001.30 1.22 -5.38%
PETZ 2025-03-26 11:00:511.37 1.30 0.00%
PETZ 2025-03-26 12:01:021.33 1.30 0.00%
PETZ 2025-03-26 13:00:481.33 1.26 0.00%
PETZ 2025-03-26 14:01:001.33 1.27 -2.31%
PETZ 2025-03-26 16:01:021.31 1.24 -4.62%
PETZ 2025-03-26 20:00:540.00 0.00 -4.62%
2025-03-27
PETZ 2025-03-27 05:00:501.46 1.14 -4.62%
PETZ 2025-03-27 08:01:021.46 1.18 -4.62%
PETZ 2025-03-27 10:00:571.30 1.22 0.00%
PETZ 2025-03-27 11:00:511.29 1.21 0.00%
PETZ 2025-03-27 13:00:531.30 1.21 -2.31%
PETZ 2025-03-27 15:00:481.30 1.24 -2.31%
PETZ 2025-03-27 16:01:001.31 1.21 -4.62%
PETZ 2025-03-27 17:00:441.31 1.21 -4.84%
PETZ 2025-03-27 20:00:470.00 0.00 -4.84%
2025-03-28
PETZ 2025-03-28 05:00:401.31 1.17 -4.84%
PETZ 2025-03-28 10:01:001.31 1.18 0.00%
PETZ 2025-03-28 11:00:471.31 1.22 0.00%
PETZ 2025-03-28 13:00:491.23 1.22 0.81%
PETZ 2025-03-28 14:00:581.23 1.17 -0.81%
PETZ 2025-03-28 15:00:491.19 1.15 -4.84%
PETZ 2025-03-28 16:00:561.24 1.15 -5.65%
PETZ 2025-03-28 17:00:461.24 1.17 -3.31%
PETZ 2025-03-28 20:01:000.00 0.00 -3.31%
2025-03-31
PETZ 2025-03-31 04:01:011.61 0.00 -3.31%
PETZ 2025-03-31 05:00:451.34 1.06 -3.31%
PETZ 2025-03-31 10:00:571.22 1.14 -1.65%
PETZ 2025-03-31 11:00:481.19 1.14 -1.65%
PETZ 2025-03-31 13:00:461.22 1.14 -1.65%
PETZ 2025-03-31 16:00:571.37 1.15 1.65%
PETZ 2025-03-31 17:01:101.34 1.15 1.71%
PETZ 2025-03-31 20:01:020.00 0.00 1.71%
2025-04-01
PETZ 2025-04-01 04:00:581.61 0.00 1.71%
PETZ 2025-04-01 05:00:461.34 1.06 1.71%
PETZ 2025-04-01 10:01:001.20 1.14 -3.42%
PETZ 2025-04-01 13:00:471.20 1.15 -3.42%
PETZ 2025-04-01 14:00:581.20 1.14 -3.42%
PETZ 2025-04-01 16:00:571.39 1.14 -0.85%
PETZ 2025-04-01 17:00:481.34 1.10 -0.84%
PETZ 2025-04-01 20:00:540.00 0.00 -0.84%
2025-04-02
PETZ 2025-04-02 05:00:401.34 0.91 -0.84%
PETZ 2025-04-02 06:00:591.34 0.94 -0.84%
PETZ 2025-04-02 07:00:461.34 1.01 -0.84%
PETZ 2025-04-02 10:00:581.24 1.10 -3.36%
PETZ 2025-04-02 11:00:411.24 1.12 -3.36%
PETZ 2025-04-02 12:00:571.20 1.10 -3.36%
PETZ 2025-04-02 13:00:461.18 1.10 -3.36%
PETZ 2025-04-02 14:00:581.18 1.11 -3.36%
PETZ 2025-04-02 15:00:471.22 1.11 -1.68%
PETZ 2025-04-02 16:01:031.20 1.11 6.72%
PETZ 2025-04-02 17:00:461.20 1.11 7.02%
PETZ 2025-04-02 20:00:580.00 0.00 7.02%
2025-04-03
PETZ 2025-04-03 05:00:441.34 0.92 7.02%
PETZ 2025-04-03 06:00:571.34 0.94 7.02%
PETZ 2025-04-03 07:00:511.30 1.01 7.02%
PETZ 2025-04-03 10:02:391.22 1.10 7.02%
PETZ 2025-04-03 11:00:471.18 1.10 7.02%
PETZ 2025-04-03 13:00:481.20 1.12 0.00%
PETZ 2025-04-03 14:00:551.20 1.13 -4.39%
PETZ 2025-04-03 15:00:481.20 1.12 -4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.