investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2025-08-01
PETZ 2025-08-01 04:02:270.00 0.00 0.99%
PETZ 2025-08-01 05:02:141.19 0.86 0.99%
PETZ 2025-08-01 07:02:091.13 0.86 0.99%
PETZ 2025-08-01 10:02:581.01 0.95 -2.97%
PETZ 2025-08-01 11:02:171.01 0.96 1.98%
PETZ 2025-08-01 14:02:271.01 0.96 -1.98%
PETZ 2025-08-01 15:02:221.01 0.97 -1.98%
PETZ 2025-08-01 16:02:231.04 0.00 -6.93%
PETZ 2025-08-01 17:02:101.04 0.87 -7.00%
PETZ 2025-08-01 20:02:180.00 0.00 -7.00%
2025-08-04
PETZ 2025-08-04 05:01:531.19 0.86 -7.00%
PETZ 2025-08-04 07:01:531.15 0.86 -7.00%
PETZ 2025-08-04 10:00:511.03 0.96 6.00%
PETZ 2025-08-04 12:00:511.03 0.97 6.00%
PETZ 2025-08-04 13:02:041.03 0.96 2.00%
PETZ 2025-08-04 15:00:531.03 0.98 2.00%
PETZ 2025-08-04 16:01:011.02 0.98 2.00%
PETZ 2025-08-04 17:00:531.02 0.86 -3.09%
PETZ 2025-08-04 20:00:551.15 0.86 -3.09%
PETZ 2025-08-04 21:00:570.00 0.00 -3.09%
2025-08-05
PETZ 2025-08-05 05:00:511.19 0.84 -3.09%
PETZ 2025-08-05 08:00:521.15 0.86 -3.09%
PETZ 2025-08-05 09:00:481.13 0.86 -3.09%
PETZ 2025-08-05 10:00:551.06 0.97 -3.09%
PETZ 2025-08-05 11:00:461.06 0.98 3.09%
PETZ 2025-08-05 13:00:421.04 0.98 3.09%
PETZ 2025-08-05 14:00:511.02 0.98 -2.06%
PETZ 2025-08-05 15:00:411.02 0.98 -3.09%
PETZ 2025-08-05 17:00:461.02 0.92 -2.97%
PETZ 2025-08-05 20:00:551.04 0.92 -2.97%
PETZ 2025-08-05 21:00:470.00 0.00 -2.97%
2025-08-06
PETZ 2025-08-06 05:00:481.04 0.92 -2.97%
PETZ 2025-08-06 10:00:491.04 0.95 -2.97%
PETZ 2025-08-06 11:00:461.04 0.97 -2.97%
PETZ 2025-08-06 16:00:511.02 0.97 -2.97%
PETZ 2025-08-06 17:00:521.02 0.97 -3.06%
PETZ 2025-08-06 18:00:561.02 0.97 0.00%
PETZ 2025-08-06 19:00:511.04 0.97 0.00%
PETZ 2025-08-06 21:00:540.00 0.00 0.00%
2025-08-07
PETZ 2025-08-07 05:00:531.19 0.74 0.00%
PETZ 2025-08-07 08:01:051.15 0.86 0.00%
PETZ 2025-08-07 10:00:561.09 0.98 8.16%
PETZ 2025-08-07 11:00:511.08 0.98 8.16%
PETZ 2025-08-07 12:00:541.08 0.98 2.04%
PETZ 2025-08-07 16:00:571.06 0.99 2.04%
PETZ 2025-08-07 17:00:431.10 0.98 4.08%
PETZ 2025-08-07 21:00:500.00 0.00 4.08%
2025-08-08
PETZ 2025-08-08 05:00:541.13 0.74 4.08%
PETZ 2025-08-08 07:00:511.13 0.89 4.08%
PETZ 2025-08-08 08:00:581.19 0.89 4.08%
PETZ 2025-08-08 09:00:511.18 0.89 4.08%
PETZ 2025-08-08 10:00:541.08 0.99 -1.02%
PETZ 2025-08-08 11:00:491.08 0.98 -1.02%
PETZ 2025-08-08 12:00:511.04 0.98 -1.02%
PETZ 2025-08-08 16:00:531.02 0.98 -2.04%
PETZ 2025-08-08 17:00:501.04 0.98 1.98%
PETZ 2025-08-08 19:00:481.07 0.98 1.98%
PETZ 2025-08-08 21:00:510.00 0.00 1.98%
2025-08-11
PETZ 2025-08-11 05:00:551.19 0.87 1.98%
PETZ 2025-08-11 08:00:571.15 0.88 1.98%
PETZ 2025-08-11 09:00:481.13 0.89 1.98%
PETZ 2025-08-11 10:00:571.04 0.95 -5.94%
PETZ 2025-08-11 16:01:011.03 0.99 -5.94%
PETZ 2025-08-11 17:00:471.04 0.98 0.00%
PETZ 2025-08-11 19:00:541.02 0.98 0.00%
PETZ 2025-08-11 20:00:571.04 0.98 0.00%
PETZ 2025-08-11 21:00:550.00 0.00 0.00%
2025-08-12
PETZ 2025-08-12 05:01:011.16 0.74 0.00%
PETZ 2025-08-12 08:01:001.13 0.86 0.00%
PETZ 2025-08-12 10:00:561.03 0.95 0.00%
PETZ 2025-08-12 11:00:471.03 0.96 0.00%
PETZ 2025-08-12 12:00:511.03 0.99 0.00%
PETZ 2025-08-12 13:00:521.03 0.99 -2.94%
PETZ 2025-08-12 15:00:561.03 0.98 -2.94%
PETZ 2025-08-12 16:01:031.02 1.00 -2.94%
PETZ 2025-08-12 17:01:021.13 0.98 1.96%
PETZ 2025-08-12 21:00:510.00 0.00 1.96%
2025-08-13
PETZ 2025-08-13 05:00:491.18 0.89 1.96%
PETZ 2025-08-13 08:01:001.13 0.89 1.96%
PETZ 2025-08-13 10:00:591.03 0.98 1.96%
PETZ 2025-08-13 12:00:551.03 0.97 -2.94%
PETZ 2025-08-13 16:01:071.04 0.98 -4.90%
PETZ 2025-08-13 17:01:011.08 0.98 -4.90%
PETZ 2025-08-13 18:01:011.08 0.86 -4.90%
PETZ 2025-08-13 21:01:020.00 0.00 -4.90%
2025-08-14
PETZ 2025-08-14 05:03:501.18 0.89 -4.90%
PETZ 2025-08-14 07:03:521.13 0.89 -4.90%
PETZ 2025-08-14 10:05:071.03 0.97 -0.98%
PETZ 2025-08-14 11:03:441.04 0.97 5.88%
PETZ 2025-08-14 16:05:081.22 0.98 -2.94%
PETZ 2025-08-14 17:03:421.12 0.98 -3.06%
PETZ 2025-08-14 20:05:050.00 0.00 -3.06%
2025-08-15
PETZ 2025-08-15 05:00:551.10 0.74 -3.06%
PETZ 2025-08-15 08:00:541.10 0.89 -3.06%
PETZ 2025-08-15 10:00:571.04 0.96 2.04%
PETZ 2025-08-15 16:00:591.03 0.98 2.04%
PETZ 2025-08-15 17:00:561.04 0.98 3.06%
PETZ 2025-08-15 21:00:570.00 0.00 3.06%
2025-08-18
PETZ 2025-08-18 05:00:551.12 0.90 3.06%
PETZ 2025-08-18 08:00:571.07 0.90 3.06%
PETZ 2025-08-18 10:00:491.04 0.99 -2.04%
PETZ 2025-08-18 11:00:501.04 0.97 -1.02%
PETZ 2025-08-18 12:00:521.04 0.98 -1.02%
PETZ 2025-08-18 16:01:101.02 0.98 3.06%
PETZ 2025-08-18 17:00:501.02 0.98 2.97%
PETZ 2025-08-18 18:00:571.07 0.98 1.98%
PETZ 2025-08-18 21:00:490.00 0.00 1.98%
2025-08-19
PETZ 2025-08-19 05:00:551.12 0.74 1.98%
PETZ 2025-08-19 08:00:521.12 0.89 1.98%
PETZ 2025-08-19 10:00:541.04 1.00 1.98%
PETZ 2025-08-19 11:00:491.03 0.97 -1.98%
PETZ 2025-08-19 12:00:581.04 0.97 -1.98%
PETZ 2025-08-19 16:01:101.04 0.98 -2.97%
PETZ 2025-08-19 17:01:011.12 0.98 -2.94%
PETZ 2025-08-19 18:01:021.00 0.98 -2.94%
PETZ 2025-08-19 19:00:571.12 0.98 -1.96%
PETZ 2025-08-19 20:01:070.00 0.00 -1.96%
2025-08-20
PETZ 2025-08-20 05:00:541.10 0.74 -1.96%
PETZ 2025-08-20 06:00:541.00 0.74 -1.96%
PETZ 2025-08-20 08:01:001.10 0.89 0.00%
PETZ 2025-08-20 10:00:591.04 0.97 1.96%
PETZ 2025-08-20 11:00:521.03 0.97 1.96%
PETZ 2025-08-20 12:00:581.03 0.98 1.96%
PETZ 2025-08-20 16:00:521.03 0.99 1.96%
PETZ 2025-08-20 17:00:491.03 1.01 -4.00%
PETZ 2025-08-20 18:00:531.03 0.89 -4.00%
PETZ 2025-08-20 20:00:571.12 0.89 -4.00%
PETZ 2025-08-20 21:00:520.00 0.00 -4.00%
2025-08-21
PETZ 2025-08-21 05:00:471.12 0.74 -4.00%
PETZ 2025-08-21 08:00:571.12 0.89 -4.00%
PETZ 2025-08-21 09:00:481.02 0.89 -4.00%
PETZ 2025-08-21 10:00:561.04 0.97 4.00%
PETZ 2025-08-21 11:00:551.03 0.97 4.00%
PETZ 2025-08-21 12:00:591.04 0.97 4.00%
PETZ 2025-08-21 13:00:541.03 0.98 4.00%
PETZ 2025-08-21 15:00:471.02 0.98 4.00%
PETZ 2025-08-21 16:00:521.02 0.98 -1.00%
PETZ 2025-08-21 17:00:531.02 0.98 -3.03%
PETZ 2025-08-21 20:01:050.00 0.00 -3.03%
2025-08-22
PETZ 2025-08-22 05:00:521.12 0.74 -3.03%
PETZ 2025-08-22 06:00:511.02 0.74 -3.03%
PETZ 2025-08-22 08:00:531.02 0.89 -3.03%
PETZ 2025-08-22 10:00:551.02 0.96 -3.03%
PETZ 2025-08-22 11:00:511.01 0.96 -3.03%
PETZ 2025-08-22 13:00:551.01 0.96 0.00%
PETZ 2025-08-22 14:01:031.01 0.98 0.00%
PETZ 2025-08-22 15:01:011.02 0.98 4.04%
PETZ 2025-08-22 17:01:001.02 0.98 4.08%
PETZ 2025-08-22 20:00:580.00 0.00 4.08%
2025-08-25
PETZ 2025-08-25 05:00:581.12 0.74 4.08%
PETZ 2025-08-25 07:01:061.12 0.89 4.08%
PETZ 2025-08-25 10:01:031.02 0.96 -4.08%
PETZ 2025-08-25 11:00:521.02 0.99 -4.08%
PETZ 2025-08-25 12:00:501.02 1.00 -4.08%
PETZ 2025-08-25 13:01:021.02 0.99 -4.08%
PETZ 2025-08-25 14:00:541.02 1.00 -4.08%
PETZ 2025-08-25 15:01:521.02 0.99 -4.08%
PETZ 2025-08-25 16:00:531.01 0.99 -1.02%
PETZ 2025-08-25 17:01:071.10 0.89 0.99%
PETZ 2025-08-25 18:01:051.04 0.92 0.99%
PETZ 2025-08-25 20:01:050.00 0.00 0.99%
2025-08-26
PETZ 2025-08-26 05:01:061.12 0.99 0.99%
PETZ 2025-08-26 10:00:591.03 0.98 0.99%
PETZ 2025-08-26 14:00:531.02 0.98 0.99%
PETZ 2025-08-26 16:00:561.01 0.99 0.99%
PETZ 2025-08-26 17:01:051.02 0.98 0.99%
PETZ 2025-08-26 18:01:151.02 1.00 0.99%
PETZ 2025-08-26 20:00:521.04 0.98 0.99%
PETZ 2025-08-26 21:00:560.00 0.00 0.99%
2025-08-27
PETZ 2025-08-27 05:01:061.12 0.74 0.99%
PETZ 2025-08-27 07:01:001.12 0.89 0.99%
PETZ 2025-08-27 08:00:551.12 0.90 0.99%
PETZ 2025-08-27 10:01:161.03 0.98 -2.97%
PETZ 2025-08-27 11:00:591.00 0.98 -2.97%
PETZ 2025-08-27 12:00:551.03 0.98 -2.97%
PETZ 2025-08-27 15:00:551.01 0.98 -2.97%
PETZ 2025-08-27 16:00:511.03 0.99 -0.99%
PETZ 2025-08-27 17:01:001.03 0.98 0.00%
PETZ 2025-08-27 21:00:470.00 0.00 0.00%
2025-08-28
PETZ 2025-08-28 05:00:591.10 0.74 0.00%
PETZ 2025-08-28 07:00:501.12 0.74 0.00%
PETZ 2025-08-28 08:00:481.09 0.96 0.00%
PETZ 2025-08-28 10:00:491.00 0.96 0.99%
PETZ 2025-08-28 11:00:461.04 0.99 3.96%
PETZ 2025-08-28 15:00:481.04 1.03 2.97%
PETZ 2025-08-28 16:00:561.04 0.99 2.97%
PETZ 2025-08-28 17:00:511.13 0.98 5.05%
PETZ 2025-08-28 19:00:531.13 0.97 5.05%
PETZ 2025-08-28 21:00:550.00 0.00 5.05%
2025-08-29
PETZ 2025-08-29 05:00:511.19 0.95 5.05%
PETZ 2025-08-29 07:00:491.19 0.98 5.05%
PETZ 2025-08-29 10:00:471.04 0.98 -2.02%
PETZ 2025-08-29 11:00:591.05 1.03 0.00%
PETZ 2025-08-29 15:00:591.06 1.03 2.02%
PETZ 2025-08-29 16:00:541.05 1.04 0.00%
PETZ 2025-08-29 17:00:471.18 0.95 0.96%
PETZ 2025-08-29 18:00:501.14 0.95 0.96%
PETZ 2025-08-29 19:01:071.18 0.95 0.96%
PETZ 2025-08-29 21:00:540.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.