investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2026-03-16
PETZ 2026-03-16 00:07:250.00 0.00 -3.33%
PETZ 2026-03-16 04:03:201.34 1.08 -3.33%
PETZ 2026-03-16 07:02:181.22 1.08 -3.33%
PETZ 2026-03-16 10:03:131.12 1.08 -5.00%
PETZ 2026-03-16 11:02:271.15 1.08 -5.00%
PETZ 2026-03-16 12:03:191.16 1.08 -5.00%
PETZ 2026-03-16 13:02:461.24 1.11 3.33%
PETZ 2026-03-16 14:03:251.24 1.11 -2.50%
PETZ 2026-03-16 16:03:281.24 1.10 1.67%
PETZ 2026-03-16 17:02:521.24 1.10 1.71%
PETZ 2026-03-16 20:03:180.00 0.00 1.71%
2026-03-17
PETZ 2026-03-17 04:03:241.24 1.08 1.71%
PETZ 2026-03-17 10:03:301.16 1.11 2.56%
PETZ 2026-03-17 11:02:301.25 1.11 2.56%
PETZ 2026-03-17 12:03:231.22 1.11 4.27%
PETZ 2026-03-17 15:02:471.22 1.12 4.27%
PETZ 2026-03-17 16:03:161.22 1.11 -5.98%
PETZ 2026-03-17 18:12:241.22 1.00 -5.98%
PETZ 2026-03-17 20:03:170.00 0.00 -5.98%
2026-03-18
PETZ 2026-03-18 04:03:331.32 0.98 -5.98%
PETZ 2026-03-18 09:02:411.56 0.77 -5.98%
PETZ 2026-03-18 10:03:281.16 1.12 5.98%
PETZ 2026-03-18 11:04:291.20 1.12 5.98%
PETZ 2026-03-18 12:03:391.27 1.12 12.82%
PETZ 2026-03-18 13:04:021.21 1.14 11.97%
PETZ 2026-03-18 14:03:221.26 1.14 11.11%
PETZ 2026-03-18 16:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1684425/000121390026030633/0001213900-26-030633-index.htm
6-K - TDH Holdings, Inc. (0001684425) (Filer)
PETZ 2026-03-18 16:03:231.27 1.08 0.00%
PETZ 2026-03-18 20:03:180.00 0.00 0.00%
2026-03-19
PETZ 2026-03-19 04:03:451.37 1.06 0.00%
PETZ 2026-03-19 08:03:521.37 1.07 0.00%
PETZ 2026-03-19 09:02:521.62 0.84 0.00%
PETZ 2026-03-19 10:03:281.25 1.14 3.54%
PETZ 2026-03-19 12:03:201.22 1.14 3.54%
PETZ 2026-03-19 13:02:501.24 1.14 1.77%
PETZ 2026-03-19 14:03:181.25 1.14 3.54%
PETZ 2026-03-19 15:02:571.25 1.14 4.42%
PETZ 2026-03-19 16:03:141.37 1.15 -2.65%
PETZ 2026-03-19 17:03:091.37 1.15 -2.48%
PETZ 2026-03-19 20:03:290.00 0.00 -2.48%
2026-03-20
PETZ 2026-03-20 04:03:251.37 1.15 -2.48%
PETZ 2026-03-20 09:02:461.62 1.15 -2.48%
PETZ 2026-03-20 10:03:191.25 1.14 0.00%
PETZ 2026-03-20 14:03:281.24 1.14 3.31%
PETZ 2026-03-20 15:02:551.24 1.16 3.31%
PETZ 2026-03-20 16:03:311.37 0.00 0.00%
PETZ 2026-03-20 17:02:521.24 1.07 0.00%
PETZ 2026-03-20 19:02:581.24 1.16 0.00%
PETZ 2026-03-20 20:03:310.00 0.00 0.00%
2026-03-23
PETZ 2026-03-23 04:03:301.32 1.07 0.00%
PETZ 2026-03-23 05:02:411.32 1.16 0.00%
PETZ 2026-03-23 07:02:341.32 1.07 0.00%
PETZ 2026-03-23 10:03:281.24 1.15 3.31%
PETZ 2026-03-23 11:02:451.24 1.16 3.31%
PETZ 2026-03-23 14:03:321.24 1.16 0.00%
PETZ 2026-03-23 16:03:531.32 0.00 -1.65%
PETZ 2026-03-23 17:02:571.32 1.08 -1.69%
PETZ 2026-03-23 20:04:330.00 0.00 -1.69%
2026-03-24
PETZ 2026-03-24 04:04:121.36 0.98 -1.69%
PETZ 2026-03-24 07:02:331.36 1.08 -1.69%
PETZ 2026-03-24 10:03:321.27 1.17 -0.85%
PETZ 2026-03-24 15:02:371.25 1.17 -0.85%
PETZ 2026-03-24 16:03:261.26 1.17 -0.85%
PETZ 2026-03-24 17:02:281.26 1.17 -0.83%
PETZ 2026-03-24 20:03:320.00 0.00 -0.83%
2026-03-25
PETZ 2026-03-25 04:03:521.35 1.09 -0.83%
PETZ 2026-03-25 10:03:491.25 1.16 -0.83%
PETZ 2026-03-25 11:02:561.25 1.16 5.83%
PETZ 2026-03-25 12:03:201.25 1.17 5.00%
PETZ 2026-03-25 13:02:391.25 1.18 5.00%
PETZ 2026-03-25 14:03:321.25 1.17 5.00%
PETZ 2026-03-25 15:02:451.25 1.17 5.83%
PETZ 2026-03-25 16:03:361.24 1.17 -4.17%
PETZ 2026-03-25 17:02:441.24 1.17 4.20%
PETZ 2026-03-25 19:03:021.25 1.17 4.20%
PETZ 2026-03-25 20:03:430.00 0.00 4.20%
2026-03-26
PETZ 2026-03-26 04:03:261.35 1.17 4.20%
PETZ 2026-03-26 05:03:051.23 1.17 4.20%
PETZ 2026-03-26 08:03:241.34 1.17 4.20%
PETZ 2026-03-26 09:04:321.40 1.17 4.20%
PETZ 2026-03-26 10:03:261.25 1.17 0.00%
PETZ 2026-03-26 16:04:091.25 1.11 -0.83%
PETZ 2026-03-26 20:03:350.00 0.00 -0.83%
2026-03-27
PETZ 2026-03-27 04:03:431.35 1.08 -0.83%
PETZ 2026-03-27 08:03:311.35 1.09 -0.83%
PETZ 2026-03-27 10:04:031.25 1.17 2.50%
PETZ 2026-03-27 11:03:021.25 1.20 2.50%
PETZ 2026-03-27 12:04:171.25 1.21 2.50%
PETZ 2026-03-27 13:03:261.25 1.20 2.50%
PETZ 2026-03-27 14:03:391.25 1.18 -2.50%
PETZ 2026-03-27 16:03:441.25 1.17 -3.33%
PETZ 2026-03-27 17:03:091.25 1.17 -3.25%
PETZ 2026-03-27 18:03:161.25 1.09 -3.25%
PETZ 2026-03-27 20:03:070.00 0.00 -3.25%
2026-03-30
PETZ 2026-03-30 04:03:391.32 1.18 -3.25%
PETZ 2026-03-30 10:03:211.24 1.18 2.44%
PETZ 2026-03-30 11:02:281.26 1.18 2.44%
PETZ 2026-03-30 12:03:221.26 1.20 2.44%
PETZ 2026-03-30 13:02:301.24 1.18 2.44%
PETZ 2026-03-30 16:03:231.30 1.09 0.00%
PETZ 2026-03-30 20:03:320.00 0.00 0.00%
2026-03-31
PETZ 2026-03-31 04:04:071.32 1.01 0.00%
PETZ 2026-03-31 07:02:321.35 1.01 0.00%
PETZ 2026-03-31 08:03:221.35 1.02 0.00%
PETZ 2026-03-31 10:03:201.22 1.16 -0.83%
PETZ 2026-03-31 12:03:341.21 1.16 -0.83%
PETZ 2026-03-31 13:02:391.22 1.20 -0.83%
PETZ 2026-03-31 14:03:331.22 1.20 0.00%
PETZ 2026-03-31 16:03:421.32 1.20 -1.64%
PETZ 2026-03-31 17:02:501.37 1.20 -1.64%
PETZ 2026-03-31 20:03:450.00 0.00 -1.64%
2026-04-01
PETZ 2026-04-01 04:03:421.33 1.10 -1.64%
PETZ 2026-04-01 09:03:151.40 0.86 -1.64%
PETZ 2026-04-01 10:03:571.22 1.20 2.46%
PETZ 2026-04-01 14:03:221.16 1.08 -4.92%
PETZ 2026-04-01 16:03:321.16 1.10 -7.50%
PETZ 2026-04-01 17:02:371.23 1.20 -3.33%
PETZ 2026-04-01 18:03:171.23 1.11 -3.33%
PETZ 2026-04-01 20:03:280.00 0.00 -3.33%
2026-04-02
PETZ 2026-04-02 04:03:211.23 1.14 -3.33%
PETZ 2026-04-02 10:03:181.22 1.14 5.83%
PETZ 2026-04-02 14:03:111.21 1.11 4.17%
PETZ 2026-04-02 16:03:111.23 1.12 4.50%
PETZ 2026-04-02 20:03:170.00 0.00 4.50%
2026-04-06
PETZ 2026-04-06 04:03:191.33 1.01 4.50%
PETZ 2026-04-06 09:02:241.23 1.01 4.50%
PETZ 2026-04-06 10:03:221.22 1.12 0.00%
PETZ 2026-04-06 12:03:161.22 1.12 1.80%
PETZ 2026-04-06 16:03:381.23 1.02 1.67%
PETZ 2026-04-06 20:03:250.00 0.00 1.67%
2026-04-07
PETZ 2026-04-07 04:03:161.33 1.01 1.67%
PETZ 2026-04-07 10:03:171.22 1.12 -0.83%
PETZ 2026-04-07 12:03:281.22 1.12 5.00%
PETZ 2026-04-07 16:03:171.22 1.10 -2.59%
PETZ 2026-04-07 17:02:251.23 1.10 -2.59%
PETZ 2026-04-07 20:03:170.00 0.00 -2.59%
2026-04-08
PETZ 2026-04-08 04:03:191.23 0.47 -2.59%
PETZ 2026-04-08 07:02:421.23 1.05 -2.59%
PETZ 2026-04-08 09:02:321.23 0.82 -2.59%
PETZ 2026-04-08 10:03:341.23 1.13 -2.59%
PETZ 2026-04-08 14:03:211.22 1.13 -2.59%
PETZ 2026-04-08 16:03:231.23 1.13 -2.54%
PETZ 2026-04-08 20:03:210.00 0.00 -2.54%
PETZ 2026-04-08 21:03:320.00 0.00 0.00%
2026-04-09
PETZ 2026-04-09 04:03:341.23 0.48 0.00%
PETZ 2026-04-09 07:02:391.23 1.05 0.00%
PETZ 2026-04-09 07:59:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1684425/000121390026041741/0001213900-26-041741-index.htm
6-K - TDH Holdings, Inc. (0001684425) (Filer)
PETZ 2026-04-09 09:02:251.23 0.82 0.00%
PETZ 2026-04-09 10:03:251.21 1.12 -1.69%
PETZ 2026-04-09 14:03:221.21 1.13 -1.69%
PETZ 2026-04-09 16:03:171.23 0.00 -4.24%
PETZ 2026-04-09 17:02:281.24 1.06 -4.24%
PETZ 2026-04-09 20:03:330.00 0.00 -4.24%
2026-04-10
PETZ 2026-04-10 04:03:201.23 0.46 -4.24%
PETZ 2026-04-10 07:03:011.23 0.74 -4.24%
PETZ 2026-04-10 09:02:321.23 0.58 -4.24%
PETZ 2026-04-10 10:03:141.22 1.15 0.00%
PETZ 2026-04-10 15:02:261.21 1.15 3.39%
PETZ 2026-04-10 16:03:211.21 1.06 2.59%
PETZ 2026-04-10 18:03:191.21 0.95 2.59%
PETZ 2026-04-10 20:03:350.00 0.00 2.59%
2026-04-13
PETZ 2026-04-13 04:03:231.31 0.47 2.59%
PETZ 2026-04-13 07:02:231.31 0.74 2.59%
PETZ 2026-04-13 09:02:221.54 0.58 2.59%
PETZ 2026-04-13 10:03:141.21 1.14 0.00%
PETZ 2026-04-13 12:03:161.18 1.14 0.00%
PETZ 2026-04-13 15:02:311.18 1.15 0.00%
PETZ 2026-04-13 16:03:261.16 1.06 -1.71%
PETZ 2026-04-13 19:02:321.16 1.11 -0.85%
PETZ 2026-04-13 20:03:470.00 0.00 -0.85%
2026-04-14
PETZ 2026-04-14 04:03:151.16 0.45 -0.85%
PETZ 2026-04-14 07:02:331.16 0.74 -0.85%
PETZ 2026-04-14 08:03:261.16 1.06 -0.85%
PETZ 2026-04-14 10:03:171.12 1.07 -4.27%
PETZ 2026-04-14 11:02:381.16 1.11 -0.85%
PETZ 2026-04-14 12:03:191.16 1.11 0.00%
PETZ 2026-04-14 16:03:091.31 1.06 -0.88%
PETZ 2026-04-14 20:03:280.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.