investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2026-05-01
PETZ 2026-05-01 04:03:221.12 0.40 0.99%
PETZ 2026-05-01 07:02:351.01 0.86 0.00%
PETZ 2026-05-01 09:02:231.01 0.68 0.00%
PETZ 2026-05-01 10:03:171.01 0.99 -0.99%
PETZ 2026-05-01 11:03:271.01 1.00 0.00%
PETZ 2026-05-01 13:02:321.01 0.99 0.00%
PETZ 2026-05-01 16:03:391.19 0.96 1.98%
PETZ 2026-05-01 17:02:181.08 0.96 1.98%
PETZ 2026-05-01 20:03:160.00 0.00 1.98%
2026-05-04
PETZ 2026-05-04 04:03:231.32 0.86 1.98%
PETZ 2026-05-04 06:03:200.96 0.86 1.98%
PETZ 2026-05-04 07:02:261.20 0.86 -2.97%
PETZ 2026-05-04 10:04:071.02 0.95 -0.99%
PETZ 2026-05-04 15:02:311.02 0.98 -0.99%
PETZ 2026-05-04 16:03:171.01 0.97 -2.97%
PETZ 2026-05-04 20:03:250.00 0.00 -2.97%
2026-05-05
PETZ 2026-05-05 04:03:461.01 0.39 -2.97%
PETZ 2026-05-05 07:02:281.01 0.86 -2.97%
PETZ 2026-05-05 09:02:291.01 0.66 -2.97%
PETZ 2026-05-05 10:03:131.01 0.93 -0.99%
PETZ 2026-05-05 11:02:271.01 0.96 -0.99%
PETZ 2026-05-05 16:03:191.01 0.96 -1.02%
PETZ 2026-05-05 20:03:290.00 0.00 -1.02%
2026-05-06
PETZ 2026-05-06 04:03:351.01 0.39 -1.02%
PETZ 2026-05-06 07:02:101.01 0.86 -1.02%
PETZ 2026-05-06 09:02:081.01 0.66 -1.02%
PETZ 2026-05-06 10:02:591.01 0.93 -1.02%
PETZ 2026-05-06 11:02:121.01 0.96 -1.02%
PETZ 2026-05-06 12:03:031.01 0.97 -1.02%
PETZ 2026-05-06 13:02:101.01 0.96 5.10%
PETZ 2026-05-06 14:03:171.01 0.96 0.00%
PETZ 2026-05-06 16:03:041.01 0.96 1.03%
PETZ 2026-05-06 20:02:590.00 0.00 1.03%
2026-05-07
PETZ 2026-05-07 04:02:591.32 0.87 1.03%
PETZ 2026-05-07 07:02:191.24 0.87 1.03%
PETZ 2026-05-07 09:02:081.49 0.67 1.03%
PETZ 2026-05-07 10:02:541.02 0.95 1.03%
PETZ 2026-05-07 11:02:081.02 0.94 1.03%
PETZ 2026-05-07 12:02:551.00 0.94 1.03%
PETZ 2026-05-07 14:03:001.00 0.97 1.03%
PETZ 2026-05-07 15:02:061.00 0.94 1.03%
PETZ 2026-05-07 16:02:581.24 0.96 -2.08%
PETZ 2026-05-07 20:02:540.00 0.00 -2.08%
2026-05-08
PETZ 2026-05-08 04:03:021.22 0.87 -2.08%
PETZ 2026-05-08 09:02:061.22 0.67 -2.08%
PETZ 2026-05-08 10:02:551.02 0.97 -2.08%
PETZ 2026-05-08 11:02:281.02 0.94 0.00%
PETZ 2026-05-08 12:03:011.02 0.95 0.00%
PETZ 2026-05-08 15:02:111.01 0.95 0.00%
PETZ 2026-05-08 16:02:581.01 0.96 0.00%
PETZ 2026-05-08 20:02:590.00 0.00 0.00%
2026-05-11
PETZ 2026-05-11 04:03:031.32 0.87 0.00%
PETZ 2026-05-11 07:02:031.24 0.87 0.00%
PETZ 2026-05-11 09:02:061.49 0.67 0.00%
PETZ 2026-05-11 10:02:541.00 0.95 0.00%
PETZ 2026-05-11 14:02:501.00 0.94 0.00%
PETZ 2026-05-11 16:02:481.01 0.96 0.00%
PETZ 2026-05-11 20:02:530.00 0.00 0.00%
2026-05-12
PETZ 2026-05-12 04:03:011.32 0.87 0.00%
PETZ 2026-05-12 07:02:121.12 0.87 0.00%
PETZ 2026-05-12 09:02:131.20 0.67 0.00%
PETZ 2026-05-12 10:02:591.00 0.94 1.04%
PETZ 2026-05-12 16:03:051.01 0.96 3.00%
PETZ 2026-05-12 20:03:010.00 0.00 3.00%
2026-05-13
PETZ 2026-05-13 04:03:071.32 0.87 3.00%
PETZ 2026-05-13 07:02:031.12 0.87 3.00%
PETZ 2026-05-13 09:02:031.33 0.67 3.00%
PETZ 2026-05-13 10:02:591.00 0.94 1.00%
PETZ 2026-05-13 16:02:581.01 0.96 -1.00%
PETZ 2026-05-13 20:02:580.00 0.00 -1.00%
2026-05-14
PETZ 2026-05-14 04:03:041.32 0.89 -1.00%
PETZ 2026-05-14 07:02:111.12 0.89 -1.00%
PETZ 2026-05-14 09:02:151.19 0.68 -1.00%
PETZ 2026-05-14 10:03:061.00 0.94 1.00%
PETZ 2026-05-14 13:03:011.00 0.94 2.00%
PETZ 2026-05-14 16:02:041.01 0.96 2.04%
PETZ 2026-05-14 20:02:090.00 0.00 2.04%
2026-05-15
PETZ 2026-05-15 04:02:071.07 0.87 2.04%
PETZ 2026-05-15 09:02:561.13 0.82 2.04%
PETZ 2026-05-15 10:02:110.99 0.96 0.00%
PETZ 2026-05-15 16:02:102.00 0.95 3.00%
PETZ 2026-05-15 17:02:551.07 0.95 3.00%
PETZ 2026-05-15 20:02:140.00 0.00 3.00%
2026-05-18
PETZ 2026-05-18 04:03:041.07 0.39 3.00%
PETZ 2026-05-18 07:02:071.07 0.86 3.00%
PETZ 2026-05-18 09:02:191.28 0.66 3.00%
PETZ 2026-05-18 10:02:520.99 0.93 1.00%
PETZ 2026-05-18 12:03:010.96 0.90 -2.00%
PETZ 2026-05-18 16:03:050.99 0.84 0.00%
PETZ 2026-05-18 20:02:570.00 0.00 0.00%
2026-05-19
PETZ 2026-05-19 04:03:121.07 0.38 0.00%
PETZ 2026-05-19 06:02:591.04 0.38 0.00%
PETZ 2026-05-19 07:02:091.04 0.84 0.00%
PETZ 2026-05-19 09:02:071.24 0.64 0.00%
PETZ 2026-05-19 10:03:050.98 0.79 0.00%
PETZ 2026-05-19 11:02:070.95 0.79 0.00%
PETZ 2026-05-19 12:03:060.95 0.87 0.00%
PETZ 2026-05-19 14:02:590.89 0.79 0.00%
PETZ 2026-05-19 16:02:481.06 0.89 0.00%
PETZ 2026-05-19 17:02:171.06 0.74 -5.21%
PETZ 2026-05-19 18:02:550.94 0.93 -1.04%
PETZ 2026-05-19 19:02:181.01 0.93 -1.04%
PETZ 2026-05-19 20:03:000.00 0.00 14.58%
2026-05-20
PETZ 2026-05-20 04:03:041.49 1.47 64.58%
PETZ 2026-05-20 05:02:111.16 1.12 29.17%
PETZ 2026-05-20 06:02:571.04 0.99 15.63%
PETZ 2026-05-20 07:02:071.01 1.00 17.71%
PETZ 2026-05-20 08:02:541.03 1.02 15.63%
PETZ 2026-05-20 09:02:081.09 1.08 21.88%
PETZ 2026-05-20 10:02:541.14 1.11 26.04%
PETZ 2026-05-20 11:02:051.20 1.17 33.33%
PETZ 2026-05-20 12:02:591.06 1.04 17.71%
PETZ 2026-05-20 13:02:061.04 1.03 17.71%
PETZ 2026-05-20 14:02:540.98 0.94 9.38%
PETZ 2026-05-20 15:02:131.16 1.12 29.17%
PETZ 2026-05-20 16:02:591.12 1.06 23.86%
PETZ 2026-05-20 17:02:131.12 1.08 23.86%
PETZ 2026-05-20 18:02:581.29 1.21 38.64%
PETZ 2026-05-20 19:02:131.25 1.15 37.50%
PETZ 2026-05-20 20:02:520.00 0.00 22.73%
2026-05-21
PETZ 2026-05-21 04:03:071.06 1.01 -13.64%
PETZ 2026-05-21 05:02:121.03 1.01 -13.64%
PETZ 2026-05-21 06:03:001.06 1.02 -9.09%
PETZ 2026-05-21 07:02:071.08 1.06 -1.14%
PETZ 2026-05-21 08:02:591.07 1.05 -6.82%
PETZ 2026-05-21 09:02:091.12 1.01 -9.09%
PETZ 2026-05-21 10:03:011.15 1.10 0.00%
PETZ 2026-05-21 11:02:081.13 1.10 -4.55%
PETZ 2026-05-21 12:02:591.13 1.10 -2.27%
PETZ 2026-05-21 13:02:121.10 1.07 -6.82%
PETZ 2026-05-21 14:03:011.13 1.06 -6.82%
PETZ 2026-05-21 15:02:091.12 1.07 -2.27%
PETZ 2026-05-21 16:02:571.15 1.10 -0.87%
PETZ 2026-05-21 17:02:141.13 1.09 -5.22%
PETZ 2026-05-21 18:03:011.13 1.12 -0.87%
PETZ 2026-05-21 19:02:111.14 1.09 -0.87%
PETZ 2026-05-21 20:03:000.00 0.00 -6.96%
2026-05-22
PETZ 2026-05-22 04:02:531.13 1.01 -6.96%
PETZ 2026-05-22 05:02:231.13 1.03 -6.96%
PETZ 2026-05-22 06:02:551.10 1.03 -6.96%
PETZ 2026-05-22 07:02:051.10 1.02 -7.83%
PETZ 2026-05-22 08:03:071.13 1.02 -7.83%
PETZ 2026-05-22 09:02:081.15 1.02 -7.83%
PETZ 2026-05-22 10:02:571.12 1.03 -6.96%
PETZ 2026-05-22 11:02:021.06 1.03 -5.22%
PETZ 2026-05-22 12:03:011.07 1.04 -6.96%
PETZ 2026-05-22 13:02:351.12 1.05 -6.96%
PETZ 2026-05-22 14:02:581.08 1.04 -6.96%
PETZ 2026-05-22 15:02:131.08 1.04 -3.48%
PETZ 2026-05-22 16:02:591.15 1.07 -4.42%
PETZ 2026-05-22 17:02:011.13 1.06 0.00%
PETZ 2026-05-22 18:03:071.12 1.03 -5.31%
PETZ 2026-05-22 19:02:091.12 1.01 -5.31%
PETZ 2026-05-22 20:02:550.00 0.00 -5.31%
2026-05-26
PETZ 2026-05-26 04:03:001.15 0.96 -5.31%
PETZ 2026-05-26 05:02:041.10 0.91 -5.31%
PETZ 2026-05-26 06:02:551.15 1.02 -5.31%
PETZ 2026-05-26 08:02:521.13 0.99 -5.31%
PETZ 2026-05-26 09:02:071.15 0.99 -5.31%
PETZ 2026-05-26 10:02:561.09 1.04 -7.08%
PETZ 2026-05-26 11:02:051.12 1.08 -2.65%
PETZ 2026-05-26 12:02:591.10 1.05 -2.65%
PETZ 2026-05-26 13:02:071.10 1.04 -2.65%
PETZ 2026-05-26 14:03:031.09 1.05 -2.65%
PETZ 2026-05-26 15:02:131.06 1.04 -2.65%
PETZ 2026-05-26 16:02:481.22 1.06 0.00%
PETZ 2026-05-26 17:02:101.20 1.06 0.00%
PETZ 2026-05-26 19:02:151.19 1.01 0.00%
PETZ 2026-05-26 20:02:560.00 0.00 0.00%
2026-05-27
PETZ 2026-05-27 04:03:071.15 1.05 0.00%
PETZ 2026-05-27 05:02:131.19 1.05 0.00%
PETZ 2026-05-27 06:03:231.10 1.05 0.00%
PETZ 2026-05-27 08:02:541.10 1.03 0.00%
PETZ 2026-05-27 10:02:551.13 1.07 1.79%
PETZ 2026-05-27 11:02:071.14 1.08 1.79%
PETZ 2026-05-27 12:02:591.13 1.08 2.68%
PETZ 2026-05-27 15:02:091.13 1.07 -1.79%
PETZ 2026-05-27 16:03:101.13 1.06 2.70%
PETZ 2026-05-27 18:03:251.12 1.03 -4.50%
PETZ 2026-05-27 20:02:560.00 0.00 -4.50%
2026-05-28
PETZ 2026-05-28 04:03:191.22 1.03 -4.50%
PETZ 2026-05-28 05:02:121.13 1.03 -7.21%
PETZ 2026-05-28 06:02:571.14 1.03 -7.21%
PETZ 2026-05-28 07:02:121.07 1.03 -7.21%
PETZ 2026-05-28 09:02:071.13 1.03 -7.21%
PETZ 2026-05-28 10:02:571.13 1.07 -2.70%
PETZ 2026-05-28 11:02:121.12 1.07 0.00%
PETZ 2026-05-28 12:02:561.13 1.11 0.90%
PETZ 2026-05-28 13:02:091.13 1.07 0.90%
PETZ 2026-05-28 14:02:591.13 1.10 0.90%
PETZ 2026-05-28 15:02:241.13 1.07 0.90%
PETZ 2026-05-28 16:03:011.16 1.03 3.54%
PETZ 2026-05-28 17:02:051.12 1.06 -5.31%
PETZ 2026-05-28 20:02:410.00 0.00 -5.31%
2026-05-29
PETZ 2026-05-29 04:02:581.23 0.96 -5.31%
PETZ 2026-05-29 06:02:581.23 1.06 -5.31%
PETZ 2026-05-29 07:02:051.22 1.06 -5.31%
PETZ 2026-05-29 09:02:181.16 1.06 -5.31%
PETZ 2026-05-29 10:02:551.15 1.11 -1.77%
PETZ 2026-05-29 11:02:081.15 1.11 -2.65%
PETZ 2026-05-29 12:03:011.15 1.11 0.00%
PETZ 2026-05-29 13:02:001.19 1.15 2.65%
PETZ 2026-05-29 14:02:561.19 1.14 0.00%
PETZ 2026-05-29 15:02:071.19 1.15 1.77%
PETZ 2026-05-29 16:02:571.28 1.11 4.31%
PETZ 2026-05-29 17:02:061.30 1.11 4.31%
PETZ 2026-05-29 18:02:561.16 1.06 -2.59%
PETZ 2026-05-29 20:02:520.00 0.00 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.