investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2026-06-23
PETZ 2026-06-23 18:02:561.51 1.17 -2.92%
PETZ 2026-06-23 19:02:071.33 1.17 -2.92%
PETZ 2026-06-23 20:03:170.00 0.00 -2.92%
2026-06-24
PETZ 2026-06-24 04:03:041.54 1.15 -2.92%
PETZ 2026-06-24 07:02:001.54 1.16 -2.92%
PETZ 2026-06-24 08:02:531.67 1.17 -2.92%
PETZ 2026-06-24 09:02:011.97 0.92 -2.92%
PETZ 2026-06-24 10:02:521.40 1.30 -2.92%
PETZ 2026-06-24 11:02:081.40 1.35 -2.92%
PETZ 2026-06-24 12:02:591.40 1.35 4.38%
PETZ 2026-06-24 16:03:011.41 1.28 0.00%
PETZ 2026-06-24 20:02:580.00 0.00 0.00%
2026-06-25
PETZ 2026-06-25 04:03:011.53 1.15 0.00%
PETZ 2026-06-25 06:03:031.82 1.15 0.00%
PETZ 2026-06-25 07:02:081.65 1.28 0.00%
PETZ 2026-06-25 10:02:561.65 1.27 1.48%
PETZ 2026-06-25 11:02:201.65 1.34 1.48%
PETZ 2026-06-25 12:02:541.50 1.36 2.22%
PETZ 2026-06-25 13:02:051.50 1.29 2.22%
PETZ 2026-06-25 16:02:521.50 1.17 4.44%
PETZ 2026-06-25 20:02:570.00 0.00 4.44%
2026-06-26
PETZ 2026-06-26 04:02:561.50 1.15 4.44%
PETZ 2026-06-26 07:02:041.50 1.16 4.44%
PETZ 2026-06-26 08:02:541.50 1.17 4.44%
PETZ 2026-06-26 09:02:041.60 0.92 4.44%
PETZ 2026-06-26 10:02:551.41 1.27 -3.70%
PETZ 2026-06-26 12:03:001.41 1.30 -6.67%
PETZ 2026-06-26 16:02:561.50 1.17 -5.71%
PETZ 2026-06-26 20:03:000.00 0.00 -5.71%
2026-06-29
PETZ 2026-06-29 04:02:521.50 1.15 -5.71%
PETZ 2026-06-29 05:02:061.50 1.15 5.71%
PETZ 2026-06-29 07:02:161.50 1.16 5.71%
PETZ 2026-06-29 08:03:001.50 1.17 5.71%
PETZ 2026-06-29 09:02:081.77 0.92 5.71%
PETZ 2026-06-29 10:02:551.41 1.27 0.00%
PETZ 2026-06-29 12:02:531.41 1.28 1.43%
PETZ 2026-06-29 13:02:111.41 1.32 1.43%
PETZ 2026-06-29 15:02:181.33 1.30 1.43%
PETZ 2026-06-29 16:03:061.50 1.17 -2.29%
PETZ 2026-06-29 20:03:040.00 0.00 -2.29%
2026-06-30
PETZ 2026-06-30 04:03:221.50 1.15 -2.29%
PETZ 2026-06-30 07:02:111.50 1.16 -2.29%
PETZ 2026-06-30 08:02:551.50 1.17 -2.29%
PETZ 2026-06-30 09:02:111.77 0.92 -2.29%
PETZ 2026-06-30 10:03:061.41 1.29 1.53%
PETZ 2026-06-30 12:03:061.30 1.26 2.29%
PETZ 2026-06-30 13:02:101.39 1.28 0.00%
PETZ 2026-06-30 16:03:001.39 1.15 -1.56%
PETZ 2026-06-30 20:02:590.00 0.00 -1.56%
2026-07-01
PETZ 2026-07-01 04:03:011.50 1.13 -1.56%
PETZ 2026-07-01 07:02:091.26 1.12 -1.56%
PETZ 2026-07-01 09:02:031.26 0.87 -1.56%
PETZ 2026-07-01 10:02:581.32 1.24 0.00%
PETZ 2026-07-01 12:02:561.32 1.23 2.34%
PETZ 2026-07-01 13:02:041.32 1.22 2.34%
PETZ 2026-07-01 14:03:021.30 1.22 2.34%
PETZ 2026-07-01 15:02:031.32 1.22 2.34%
PETZ 2026-07-01 16:02:521.41 1.22 -2.38%
PETZ 2026-07-01 20:02:590.00 0.00 -2.38%
2026-07-02
PETZ 2026-07-02 04:03:011.41 1.12 -2.38%
PETZ 2026-07-02 08:03:001.28 1.12 -2.38%
PETZ 2026-07-02 09:02:071.28 0.87 -2.38%
PETZ 2026-07-02 10:02:591.28 1.20 3.97%
PETZ 2026-07-02 12:03:021.28 1.22 3.97%
PETZ 2026-07-02 13:02:141.32 1.20 4.76%
PETZ 2026-07-02 14:03:001.32 1.22 4.76%
PETZ 2026-07-02 15:02:091.32 1.24 4.76%
PETZ 2026-07-02 16:02:491.30 1.16 -4.88%
PETZ 2026-07-02 17:02:091.95 1.16 -4.88%
PETZ 2026-07-02 18:02:591.37 1.16 -4.88%
PETZ 2026-07-02 20:03:020.00 0.00 -4.88%
2026-07-06
PETZ 2026-07-06 04:02:451.34 1.12 -4.88%
PETZ 2026-07-06 08:02:471.41 1.12 -4.88%
PETZ 2026-07-06 09:01:571.66 0.87 -4.88%
PETZ 2026-07-06 10:02:481.31 1.20 7.32%
PETZ 2026-07-06 12:02:531.29 1.17 -0.81%
PETZ 2026-07-06 13:01:551.31 1.17 -0.81%
PETZ 2026-07-06 16:02:461.29 1.09 -2.42%
PETZ 2026-07-06 17:02:111.40 1.09 -2.42%
PETZ 2026-07-06 20:02:540.00 0.00 -2.42%
2026-07-07
PETZ 2026-07-07 04:02:501.41 0.98 -2.42%
PETZ 2026-07-07 07:01:591.41 1.09 -2.42%
PETZ 2026-07-07 09:01:541.54 0.85 -2.42%
PETZ 2026-07-07 10:02:511.21 1.15 -1.61%
PETZ 2026-07-07 11:01:551.21 1.15 -3.23%
PETZ 2026-07-07 16:02:411.21 1.01 -4.13%
PETZ 2026-07-07 17:01:491.32 1.01 -4.13%
PETZ 2026-07-07 18:02:481.32 0.98 -4.13%
PETZ 2026-07-07 19:02:141.41 0.98 -4.13%
PETZ 2026-07-07 20:02:530.00 0.00 -4.13%
2026-07-08
PETZ 2026-07-08 04:02:591.41 1.00 -4.13%
PETZ 2026-07-08 07:02:061.31 1.00 -4.13%
PETZ 2026-07-08 09:02:051.54 1.00 -4.13%
PETZ 2026-07-08 10:02:471.19 1.07 1.65%
PETZ 2026-07-08 11:01:551.20 1.07 3.31%
PETZ 2026-07-08 13:01:541.22 1.07 3.31%
PETZ 2026-07-08 14:02:531.21 1.10 -4.96%
PETZ 2026-07-08 15:01:581.21 1.10 -2.48%
PETZ 2026-07-08 16:02:471.21 1.00 -8.62%
PETZ 2026-07-08 17:01:501.31 1.00 -8.62%
PETZ 2026-07-08 19:01:511.41 1.00 -8.62%
PETZ 2026-07-08 20:02:400.00 0.00 -8.62%
2026-07-09
PETZ 2026-07-09 04:02:521.41 0.98 -8.62%
PETZ 2026-07-09 09:02:081.66 0.77 -8.62%
PETZ 2026-07-09 10:02:421.31 1.07 3.45%
PETZ 2026-07-09 11:01:541.27 1.08 3.45%
PETZ 2026-07-09 13:02:001.17 1.12 6.90%
PETZ 2026-07-09 14:02:491.17 1.12 3.45%
PETZ 2026-07-09 16:02:441.14 1.06 3.64%
PETZ 2026-07-09 20:02:500.00 0.00 3.64%
2026-07-10
PETZ 2026-07-10 04:02:571.41 0.98 3.64%
PETZ 2026-07-10 09:01:521.41 0.77 3.64%
PETZ 2026-07-10 10:02:401.31 1.07 3.64%
PETZ 2026-07-10 12:02:411.31 1.08 3.64%
PETZ 2026-07-10 14:02:491.28 1.12 1.82%
PETZ 2026-07-10 15:02:581.31 1.11 2.73%
PETZ 2026-07-10 16:02:431.41 0.98 1.79%
PETZ 2026-07-10 20:02:480.00 0.00 1.79%
2026-07-13
PETZ 2026-07-13 04:02:451.41 1.08 1.79%
PETZ 2026-07-13 09:03:281.66 1.08 3.57%
PETZ 2026-07-13 10:02:421.29 1.09 7.14%
PETZ 2026-07-13 11:01:591.29 1.09 1.79%
PETZ 2026-07-13 12:02:421.24 1.11 1.79%
PETZ 2026-07-13 13:02:011.23 1.15 8.04%
PETZ 2026-07-13 14:02:451.19 1.12 6.25%
PETZ 2026-07-13 15:01:581.18 1.12 5.36%
PETZ 2026-07-13 16:02:521.18 1.08 7.08%
PETZ 2026-07-13 20:02:530.00 0.00 7.08%
2026-07-14
PETZ 2026-07-14 04:02:511.41 0.98 7.08%
PETZ 2026-07-14 06:02:511.30 0.98 7.08%
PETZ 2026-07-14 09:02:191.53 0.77 7.08%
PETZ 2026-07-14 10:02:511.25 1.09 7.08%
PETZ 2026-07-14 11:01:521.24 1.10 7.08%
PETZ 2026-07-14 12:02:541.25 1.09 7.08%
PETZ 2026-07-14 13:01:591.25 1.13 -0.88%
PETZ 2026-07-14 14:02:531.25 1.13 1.77%
PETZ 2026-07-14 15:02:001.19 1.12 -1.77%
PETZ 2026-07-14 16:02:411.35 0.98 -2.61%
PETZ 2026-07-14 17:02:091.35 1.12 -2.61%
PETZ 2026-07-14 20:02:490.00 0.00 -2.61%
2026-07-15
PETZ 2026-07-15 04:02:491.41 0.98 -2.61%
PETZ 2026-07-15 07:02:011.35 0.98 -2.61%
PETZ 2026-07-15 08:02:481.35 1.01 -2.61%
PETZ 2026-07-15 09:02:031.20 1.00 -2.61%
PETZ 2026-07-15 10:02:461.20 1.09 3.48%
PETZ 2026-07-15 11:02:061.20 1.10 3.48%
PETZ 2026-07-15 12:02:531.20 1.11 3.48%
PETZ 2026-07-15 13:01:581.20 1.11 1.74%
PETZ 2026-07-15 14:02:481.20 1.10 3.48%
PETZ 2026-07-15 15:01:571.20 1.12 3.48%
PETZ 2026-07-15 16:02:521.35 0.98 2.68%
PETZ 2026-07-15 20:02:420.00 0.00 2.68%
2026-07-16
PETZ 2026-07-16 04:02:461.41 0.98 2.68%
PETZ 2026-07-16 07:01:531.25 0.98 2.68%
PETZ 2026-07-16 09:01:541.25 0.99 2.68%
PETZ 2026-07-16 10:02:471.13 1.07 4.46%
PETZ 2026-07-16 12:02:461.13 1.08 4.46%
PETZ 2026-07-16 14:02:431.24 1.11 0.00%
PETZ 2026-07-16 16:02:421.25 1.08 -2.63%
PETZ 2026-07-16 20:02:550.00 0.00 -2.63%
2026-07-17
PETZ 2026-07-17 04:02:561.30 0.98 -2.63%
PETZ 2026-07-17 09:01:571.30 1.10 -2.63%
PETZ 2026-07-17 10:02:461.21 1.08 5.26%
PETZ 2026-07-17 12:02:441.16 1.08 5.26%
PETZ 2026-07-17 13:01:511.15 1.10 5.26%
PETZ 2026-07-17 14:02:441.16 1.10 5.26%
PETZ 2026-07-17 15:01:551.16 1.08 3.51%
PETZ 2026-07-17 16:02:421.25 1.08 4.59%
PETZ 2026-07-17 20:02:530.00 0.00 4.59%
2026-07-20
PETZ 2026-07-20 04:02:431.30 1.04 4.59%
PETZ 2026-07-20 06:02:491.30 0.99 4.59%
PETZ 2026-07-20 08:02:511.30 0.98 4.59%
PETZ 2026-07-20 09:02:021.30 0.77 4.59%
PETZ 2026-07-20 10:02:491.14 1.07 -1.83%
PETZ 2026-07-20 11:01:551.13 1.09 -1.83%
PETZ 2026-07-20 12:02:471.14 1.09 -1.83%
PETZ 2026-07-20 16:02:541.30 1.10 -1.77%
PETZ 2026-07-20 17:01:551.28 1.10 -1.77%
PETZ 2026-07-20 20:02:490.00 0.00 -1.77%
2026-07-21
PETZ 2026-07-21 04:02:531.30 1.01 -1.77%
PETZ 2026-07-21 09:01:561.30 0.79 -1.77%
PETZ 2026-07-21 10:02:491.24 1.09 3.54%
PETZ 2026-07-21 11:02:001.24 1.09 6.19%
PETZ 2026-07-21 12:02:581.24 1.09 2.65%
PETZ 2026-07-21 13:02:081.18 1.11 2.65%
PETZ 2026-07-21 14:02:511.17 1.10 2.65%
PETZ 2026-07-21 15:02:251.18 1.10 2.65%
PETZ 2026-07-21 16:02:491.25 1.10 0.00%
PETZ 2026-07-21 19:02:031.25 1.01 0.00%
PETZ 2026-07-21 20:02:560.00 0.00 0.00%
2026-07-22
PETZ 2026-07-22 04:02:501.30 1.01 0.00%
PETZ 2026-07-22 09:02:081.30 1.00 0.00%
PETZ 2026-07-22 10:02:521.20 1.09 4.55%
PETZ 2026-07-22 11:02:011.17 1.09 6.36%
PETZ 2026-07-22 13:02:031.20 1.12 6.36%
PETZ 2026-07-22 14:02:561.20 1.12 4.55%
PETZ 2026-07-22 16:02:461.25 1.01 -2.73%
PETZ 2026-07-22 17:01:531.25 1.00 -2.73%
PETZ 2026-07-22 20:02:460.00 0.00 -2.73%
2026-07-23
PETZ 2026-07-23 04:03:121.30 1.01 -2.73%
PETZ 2026-07-23 06:02:451.30 1.10 -2.73%
PETZ 2026-07-23 08:02:401.25 1.18 6.36%
PETZ 2026-07-23 10:02:471.32 1.18 16.36%
PETZ 2026-07-23 11:02:001.32 1.18 10.91%
PETZ 2026-07-23 12:02:461.32 1.18 7.27%
PETZ 2026-07-23 13:01:541.32 1.18 9.09%
PETZ 2026-07-23 14:02:441.31 1.21 11.82%
PETZ 2026-07-23 15:01:571.32 1.23 11.82%
PETZ 2026-07-23 16:02:461.50 1.11 4.46%
PETZ 2026-07-23 17:02:011.50 1.10 4.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.