investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2024-09-23
PETZ 2024-09-23 05:02:041.25 1.04 0.00%
PETZ 2024-09-23 07:02:111.26 1.04 0.00%
PETZ 2024-09-23 10:02:481.18 1.12 0.88%
PETZ 2024-09-23 13:02:041.15 1.11 0.88%
PETZ 2024-09-23 16:02:461.90 0.00 0.00%
PETZ 2024-09-23 17:02:021.25 1.04 0.00%
PETZ 2024-09-23 18:02:421.14 1.04 0.00%
PETZ 2024-09-23 20:02:470.00 0.00 0.00%
2024-09-24
PETZ 2024-09-24 04:02:480.00 1.13 0.00%
PETZ 2024-09-24 05:02:021.23 1.13 0.00%
PETZ 2024-09-24 07:02:061.27 1.13 0.00%
PETZ 2024-09-24 10:02:451.19 1.14 3.54%
PETZ 2024-09-24 11:02:041.16 1.14 2.65%
PETZ 2024-09-24 12:02:461.16 1.13 2.65%
PETZ 2024-09-24 13:02:071.16 1.13 -0.88%
PETZ 2024-09-24 14:02:421.16 1.11 -0.88%
PETZ 2024-09-24 15:02:051.16 1.08 1.77%
PETZ 2024-09-24 16:02:471.28 0.00 -1.77%
PETZ 2024-09-24 17:02:071.25 1.01 -1.75%
PETZ 2024-09-24 20:02:500.00 0.00 -1.75%
2024-09-25
PETZ 2024-09-25 05:02:101.27 0.96 -1.75%
PETZ 2024-09-25 07:02:131.21 1.01 -1.75%
PETZ 2024-09-25 08:02:471.21 1.01 0.00%
PETZ 2024-09-25 10:02:491.16 1.08 2.63%
PETZ 2024-09-25 12:02:411.15 1.08 2.63%
PETZ 2024-09-25 13:02:091.15 1.11 2.63%
PETZ 2024-09-25 16:02:411.21 0.00 -1.75%
PETZ 2024-09-25 17:02:081.21 1.01 -1.79%
PETZ 2024-09-25 20:02:460.00 0.00 -1.79%
2024-09-26
PETZ 2024-09-26 04:02:431.50 0.00 -1.79%
PETZ 2024-09-26 05:02:051.27 0.96 -1.79%
PETZ 2024-09-26 07:02:021.27 1.14 -1.79%
PETZ 2024-09-26 08:02:481.33 1.17 4.46%
PETZ 2024-09-26 10:02:461.21 1.15 3.57%
PETZ 2024-09-26 11:02:051.20 1.16 3.57%
PETZ 2024-09-26 12:02:401.19 1.15 5.36%
PETZ 2024-09-26 13:02:061.22 1.15 5.36%
PETZ 2024-09-26 14:02:451.22 1.16 5.36%
PETZ 2024-09-26 15:02:061.20 1.16 4.46%
PETZ 2024-09-26 16:01:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1684425/000121390024082229/0001213900-24-082229-index.htm
6-K - TDH Holdings, Inc. (0001684425) (Filer)
PETZ 2024-09-26 16:02:441.20 1.14 1.79%
PETZ 2024-09-26 17:02:021.20 1.14 1.75%
PETZ 2024-09-26 20:02:320.00 0.00 1.75%
2024-09-27
PETZ 2024-09-27 04:02:471.50 0.00 1.75%
PETZ 2024-09-27 05:02:061.33 1.05 1.75%
PETZ 2024-09-27 08:02:421.33 1.15 0.00%
PETZ 2024-09-27 10:02:451.19 1.15 1.75%
PETZ 2024-09-27 11:02:031.18 1.15 0.88%
PETZ 2024-09-27 12:02:441.19 1.15 0.88%
PETZ 2024-09-27 14:02:441.20 1.15 1.75%
PETZ 2024-09-27 15:02:031.20 1.15 2.63%
PETZ 2024-09-27 16:02:371.20 1.05 -3.51%
PETZ 2024-09-27 17:02:001.20 1.07 -3.42%
PETZ 2024-09-27 20:02:460.00 0.00 -3.42%
2024-09-30
PETZ 2024-09-30 05:02:011.36 1.07 -3.42%
PETZ 2024-09-30 07:02:021.36 1.07 7.69%
PETZ 2024-09-30 08:02:451.36 1.06 0.00%
PETZ 2024-09-30 09:02:061.35 1.10 0.00%
PETZ 2024-09-30 10:02:491.24 1.18 -0.85%
PETZ 2024-09-30 11:02:061.24 1.20 3.42%
PETZ 2024-09-30 12:02:431.25 1.17 2.56%
PETZ 2024-09-30 15:02:051.24 1.16 2.56%
PETZ 2024-09-30 16:02:381.26 1.17 -0.85%
PETZ 2024-09-30 17:01:571.26 1.17 -2.59%
PETZ 2024-09-30 18:02:441.26 1.18 -2.59%
PETZ 2024-09-30 20:02:450.00 0.00 -2.59%
2024-10-01
PETZ 2024-10-01 05:02:021.40 1.08 -2.59%
PETZ 2024-10-01 08:02:421.40 1.08 0.00%
PETZ 2024-10-01 10:02:451.22 1.17 -1.72%
PETZ 2024-10-01 11:02:001.22 1.14 -1.72%
PETZ 2024-10-01 12:02:381.21 1.16 -1.72%
PETZ 2024-10-01 13:02:021.20 1.13 -2.59%
PETZ 2024-10-01 15:02:011.20 1.15 -2.59%
PETZ 2024-10-01 16:02:441.25 1.15 -2.59%
PETZ 2024-10-01 17:02:001.25 1.15 -2.52%
PETZ 2024-10-01 20:02:460.00 0.00 -2.52%
2024-10-02
PETZ 2024-10-02 04:02:481.98 1.05 -2.52%
PETZ 2024-10-02 05:02:071.33 1.06 -2.52%
PETZ 2024-10-02 08:02:441.29 1.06 0.00%
PETZ 2024-10-02 10:02:421.21 1.13 0.00%
PETZ 2024-10-02 11:02:041.21 1.16 0.00%
PETZ 2024-10-02 12:02:381.20 1.16 0.00%
PETZ 2024-10-02 13:01:591.19 1.17 0.00%
PETZ 2024-10-02 15:02:011.19 1.13 0.00%
PETZ 2024-10-02 16:02:471.29 1.05 3.36%
PETZ 2024-10-02 17:01:591.29 1.06 3.45%
PETZ 2024-10-02 18:02:441.29 1.14 3.45%
PETZ 2024-10-02 20:02:420.00 0.00 3.45%
2024-10-03
PETZ 2024-10-03 05:02:041.40 1.06 3.45%
PETZ 2024-10-03 08:02:381.40 1.21 0.00%
PETZ 2024-10-03 10:02:361.28 1.16 0.86%
PETZ 2024-10-03 11:02:031.25 1.16 0.86%
PETZ 2024-10-03 12:02:411.25 1.20 1.72%
PETZ 2024-10-03 13:02:001.23 1.20 1.72%
PETZ 2024-10-03 14:02:411.23 1.15 1.72%
PETZ 2024-10-03 15:02:011.22 1.15 1.72%
PETZ 2024-10-03 16:02:381.26 1.15 0.00%
PETZ 2024-10-03 18:02:351.26 1.16 0.00%
PETZ 2024-10-03 20:02:370.00 0.00 0.00%
2024-10-04
PETZ 2024-10-04 05:02:001.40 1.14 0.00%
PETZ 2024-10-04 07:02:061.40 1.06 0.00%
PETZ 2024-10-04 09:02:001.36 1.07 0.00%
PETZ 2024-10-04 10:02:431.23 1.16 1.67%
PETZ 2024-10-04 11:02:051.23 1.17 1.67%
PETZ 2024-10-04 12:02:391.20 1.18 -1.67%
PETZ 2024-10-04 13:02:031.28 1.22 5.83%
PETZ 2024-10-04 14:05:441.30 1.24 6.67%
PETZ 2024-10-04 15:02:141.38 1.30 13.33%
PETZ 2024-10-04 16:02:331.39 1.24 10.00%
PETZ 2024-10-04 17:02:091.98 1.92 65.00%
PETZ 2024-10-04 18:02:271.99 1.84 52.50%
PETZ 2024-10-04 19:02:161.92 1.76 48.33%
PETZ 2024-10-04 20:02:280.00 0.00 37.50%
2024-10-07
PETZ 2024-10-07 04:02:341.85 1.80 38.33%
PETZ 2024-10-07 05:02:161.83 1.82 40.00%
PETZ 2024-10-07 06:02:341.82 1.80 39.17%
PETZ 2024-10-07 07:02:172.01 2.00 54.17%
PETZ 2024-10-07 08:02:351.76 1.75 33.33%
PETZ 2024-10-07 09:02:161.69 1.66 26.67%
PETZ 2024-10-07 10:02:371.50 1.49 11.67%
PETZ 2024-10-07 11:02:201.35 1.34 0.00%
PETZ 2024-10-07 12:02:351.39 1.38 3.33%
PETZ 2024-10-07 13:02:161.46 1.43 8.33%
PETZ 2024-10-07 14:02:271.48 1.45 10.00%
PETZ 2024-10-07 15:02:201.51 1.48 11.67%
PETZ 2024-10-07 16:02:361.52 1.42 5.83%
PETZ 2024-10-07 17:02:131.54 1.35 6.67%
PETZ 2024-10-07 18:02:281.45 1.35 5.93%
PETZ 2024-10-07 19:02:271.54 1.41 5.93%
PETZ 2024-10-07 20:02:330.00 0.00 6.67%
2024-10-08
PETZ 2024-10-08 04:02:311.69 0.00 -4.44%
PETZ 2024-10-08 05:02:181.35 1.28 -11.11%
PETZ 2024-10-08 06:02:361.31 1.27 -11.11%
PETZ 2024-10-08 07:02:181.31 1.29 -9.63%
PETZ 2024-10-08 08:02:381.38 1.34 -4.44%
PETZ 2024-10-08 09:02:101.34 1.27 -8.15%
PETZ 2024-10-08 10:02:351.43 1.40 0.00%
PETZ 2024-10-08 11:02:111.45 1.40 1.48%
PETZ 2024-10-08 12:02:321.50 1.49 4.44%
PETZ 2024-10-08 13:02:171.50 1.49 5.19%
PETZ 2024-10-08 14:02:291.55 1.52 8.15%
PETZ 2024-10-08 15:02:111.59 1.54 7.41%
PETZ 2024-10-08 16:02:301.60 1.40 10.37%
PETZ 2024-10-08 17:02:121.55 1.40 4.20%
PETZ 2024-10-08 18:02:321.55 1.48 4.20%
PETZ 2024-10-08 19:02:061.49 1.42 -1.40%
PETZ 2024-10-08 20:02:300.00 0.00 2.80%
2024-10-09
PETZ 2024-10-09 05:02:291.54 1.41 2.80%
PETZ 2024-10-09 06:02:301.49 1.43 -6.29%
PETZ 2024-10-09 07:02:181.49 1.43 -7.69%
PETZ 2024-10-09 08:02:331.48 1.46 0.00%
PETZ 2024-10-09 09:02:241.49 1.43 0.00%
PETZ 2024-10-09 10:02:301.54 1.50 -2.10%
PETZ 2024-10-09 11:02:191.52 1.50 -6.99%
PETZ 2024-10-09 12:02:291.54 1.52 -2.80%
PETZ 2024-10-09 13:02:211.51 1.48 -6.29%
PETZ 2024-10-09 14:02:321.51 1.49 -5.59%
PETZ 2024-10-09 15:02:161.52 1.48 -4.20%
PETZ 2024-10-09 16:02:271.52 1.46 -3.50%
PETZ 2024-10-09 17:02:151.52 1.46 -7.01%
PETZ 2024-10-09 19:02:141.45 1.43 -7.01%
PETZ 2024-10-09 20:02:260.00 0.00 -8.92%
2024-10-10
PETZ 2024-10-10 05:02:181.64 1.31 -8.92%
PETZ 2024-10-10 06:02:281.64 1.33 -8.28%
PETZ 2024-10-10 08:02:281.57 1.33 0.00%
PETZ 2024-10-10 09:02:171.51 1.36 0.00%
PETZ 2024-10-10 10:02:321.47 1.40 0.00%
PETZ 2024-10-10 11:02:201.49 1.36 -2.55%
PETZ 2024-10-10 12:02:251.47 1.37 -3.82%
PETZ 2024-10-10 13:02:201.47 1.38 -3.82%
PETZ 2024-10-10 14:02:281.42 1.41 -3.18%
PETZ 2024-10-10 15:02:181.43 1.37 -2.55%
PETZ 2024-10-10 16:02:271.47 1.25 -4.46%
PETZ 2024-10-10 17:02:171.47 1.23 -4.79%
PETZ 2024-10-10 18:02:251.47 1.37 -4.79%
PETZ 2024-10-10 19:02:201.47 1.16 -6.16%
PETZ 2024-10-10 20:02:330.00 0.00 -6.16%
2024-10-11
PETZ 2024-10-11 05:02:191.50 1.16 -6.16%
PETZ 2024-10-11 06:02:311.47 1.16 -6.16%
PETZ 2024-10-11 07:02:111.37 1.16 -6.16%
PETZ 2024-10-11 08:02:331.37 1.27 0.00%
PETZ 2024-10-11 09:02:141.37 1.28 0.00%
PETZ 2024-10-11 10:02:371.36 1.32 -4.79%
PETZ 2024-10-11 11:02:141.27 1.25 -8.22%
PETZ 2024-10-11 12:02:351.26 1.24 -9.59%
PETZ 2024-10-11 13:02:151.28 1.24 -10.27%
PETZ 2024-10-11 14:02:351.30 1.25 -10.27%
PETZ 2024-10-11 15:02:161.26 1.24 -8.90%
PETZ 2024-10-11 16:02:391.47 1.25 -9.59%
PETZ 2024-10-11 17:02:141.40 1.25 -9.35%
PETZ 2024-10-11 19:02:151.47 1.25 -9.35%
PETZ 2024-10-11 20:02:370.00 0.00 -9.35%
2024-10-14
PETZ 2024-10-14 04:02:381.47 1.00 -9.35%
PETZ 2024-10-14 05:02:161.31 1.13 4.32%
PETZ 2024-10-14 06:02:341.28 1.13 3.60%
PETZ 2024-10-14 07:02:121.31 1.15 3.60%
PETZ 2024-10-14 08:02:361.30 1.20 3.60%
PETZ 2024-10-14 09:02:201.28 1.25 2.16%
PETZ 2024-10-14 10:02:411.32 1.27 1.44%
PETZ 2024-10-14 11:02:201.28 1.26 2.88%
PETZ 2024-10-14 12:02:301.38 1.31 5.04%
PETZ 2024-10-14 13:02:161.35 1.33 6.47%
PETZ 2024-10-14 14:02:311.35 1.31 5.04%
PETZ 2024-10-14 15:02:151.34 1.32 6.47%
PETZ 2024-10-14 16:02:351.35 1.30 5.04%
PETZ 2024-10-14 17:02:151.35 1.30 5.60%
PETZ 2024-10-14 20:02:310.00 0.00 5.60%
2024-10-15
PETZ 2024-10-15 05:02:191.43 1.19 5.60%
PETZ 2024-10-15 07:02:211.35 1.19 5.60%
PETZ 2024-10-15 08:02:381.35 1.19 0.00%
PETZ 2024-10-15 10:02:411.33 1.25 -4.80%
PETZ 2024-10-15 11:02:161.29 1.25 -4.00%
PETZ 2024-10-15 12:02:371.29 1.25 -4.80%
PETZ 2024-10-15 13:02:131.23 1.21 -8.00%
PETZ 2024-10-15 14:02:351.23 1.21 -7.20%
PETZ 2024-10-15 15:02:141.22 1.21 -8.80%
PETZ 2024-10-15 16:02:371.22 1.20 -8.80%
PETZ 2024-10-15 17:02:161.23 1.20 -8.33%
PETZ 2024-10-15 18:02:411.23 1.20 -9.09%
PETZ 2024-10-15 20:02:340.00 0.00 -6.82%
2024-10-16
PETZ 2024-10-16 05:02:181.31 1.19 -6.82%
PETZ 2024-10-16 08:02:421.31 1.19 4.55%
PETZ 2024-10-16 09:02:271.27 1.19 4.55%
PETZ 2024-10-16 10:02:401.21 1.20 0.76%
PETZ 2024-10-16 11:04:051.27 1.23 3.03%
PETZ 2024-10-16 12:04:021.30 1.25 5.30%
PETZ 2024-10-16 13:02:201.42 1.39 14.39%
PETZ 2024-10-16 14:02:431.35 1.32 11.36%
PETZ 2024-10-16 15:02:241.28 1.25 3.79%
PETZ 2024-10-16 16:02:501.33 1.25 3.79%
PETZ 2024-10-16 17:02:211.33 1.25 4.17%
PETZ 2024-10-16 18:02:461.39 1.24 4.17%
PETZ 2024-10-16 19:02:311.32 1.24 4.17%
PETZ 2024-10-16 20:02:500.00 0.00 4.17%
2024-10-17
PETZ 2024-10-17 05:02:371.50 1.15 4.17%
PETZ 2024-10-17 06:02:481.50 1.16 4.17%
PETZ 2024-10-17 07:02:371.41 1.16 4.17%
PETZ 2024-10-17 08:02:581.41 1.26 0.00%
PETZ 2024-10-17 10:02:591.31 1.26 -0.83%
PETZ 2024-10-17 11:02:301.31 1.22 0.83%
PETZ 2024-10-17 12:02:441.30 1.24 1.67%
PETZ 2024-10-17 13:02:241.28 1.22 1.67%
PETZ 2024-10-17 14:02:421.26 1.22 1.67%
PETZ 2024-10-17 15:02:221.28 1.22 -0.83%
PETZ 2024-10-17 16:02:401.30 1.23 -5.00%
PETZ 2024-10-17 17:02:261.30 1.23 -4.72%
PETZ 2024-10-17 19:02:281.30 1.23 -2.36%
PETZ 2024-10-17 20:02:510.00 0.00 -2.36%
2024-10-18
PETZ 2024-10-18 04:02:511.71 0.00 -2.36%
PETZ 2024-10-18 05:02:281.41 1.13 -2.36%
PETZ 2024-10-18 08:02:501.24 1.13 0.00%
PETZ 2024-10-18 09:02:341.41 1.15 0.00%
PETZ 2024-10-18 10:02:451.27 1.21 0.79%
PETZ 2024-10-18 11:02:181.25 1.21 2.36%
PETZ 2024-10-18 12:02:461.25 1.21 0.79%
PETZ 2024-10-18 13:02:191.25 1.21 0.00%
PETZ 2024-10-18 14:02:491.27 1.23 0.00%
PETZ 2024-10-18 15:02:241.24 1.23 0.00%
PETZ 2024-10-18 16:02:441.28 1.23 0.00%
PETZ 2024-10-18 20:02:520.00 0.00 0.00%
2024-10-21
PETZ 2024-10-21 04:02:531.71 0.00 0.00%
PETZ 2024-10-21 05:02:191.38 1.13 0.00%
PETZ 2024-10-21 07:02:151.38 1.23 0.00%
PETZ 2024-10-21 09:02:091.38 1.23 -0.81%
PETZ 2024-10-21 10:02:491.25 1.21 0.81%
PETZ 2024-10-21 11:02:111.26 1.21 0.81%
PETZ 2024-10-21 12:02:511.30 1.21 1.61%
PETZ 2024-10-21 13:02:121.24 1.21 1.61%
PETZ 2024-10-21 14:02:501.27 1.21 0.00%
PETZ 2024-10-21 15:02:091.30 1.24 0.00%
PETZ 2024-10-21 16:02:521.28 1.22 -0.81%
PETZ 2024-10-21 17:02:161.28 1.24 -0.81%
PETZ 2024-10-21 20:02:540.00 0.00 -0.81%
2024-10-22
PETZ 2024-10-22 04:02:531.49 0.00 -0.81%
PETZ 2024-10-22 05:02:101.37 1.14 -0.81%
PETZ 2024-10-22 08:02:541.37 1.14 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.