$PETZ: TDH Holdings, Inc. - Common Shares
2024-12-02 PETZ 2024-12-02 00:06:30 0.00 0.00 1.68% PETZ 2024-12-02 06:03:00 1.36 1.07 1.68% PETZ 2024-12-02 09:02:09 1.35 1.06 -2.52% PETZ 2024-12-02 10:02:50 1.35 1.17 -2.52% PETZ 2024-12-02 11:02:12 1.23 1.19 -1.68% PETZ 2024-12-02 12:02:58 1.23 1.17 -2.52% PETZ 2024-12-02 13:02:08 1.23 1.19 -0.84% PETZ 2024-12-02 16:02:53 1.23 1.17 -1.68% PETZ 2024-12-02 17:02:07 1.22 1.18 0.84% PETZ 2024-12-02 18:02:53 1.23 1.18 -4.13% 2024-12-03 PETZ 2024-12-03 06:02:54 1.31 1.06 -4.13% PETZ 2024-12-03 09:02:09 1.31 1.06 0.00% PETZ 2024-12-03 11:02:07 1.23 1.16 -1.65% PETZ 2024-12-03 12:02:50 1.20 1.17 -0.83% PETZ 2024-12-03 13:02:06 1.25 1.17 2.48% PETZ 2024-12-03 14:02:47 1.22 1.17 0.00% PETZ 2024-12-03 16:02:53 1.25 1.17 0.00% PETZ 2024-12-03 17:02:12 1.24 1.20 0.00% PETZ 2024-12-03 18:02:59 1.31 1.16 0.85% PETZ 2024-12-03 19:02:13 1.31 1.15 0.85% 2024-12-04 PETZ 2024-12-04 06:02:51 1.36 1.06 0.85% PETZ 2024-12-04 09:02:06 1.35 1.06 0.00% PETZ 2024-12-04 10:02:48 1.35 1.19 0.00% PETZ 2024-12-04 11:02:12 1.24 1.17 0.85% PETZ 2024-12-04 12:02:55 1.24 1.18 0.85% PETZ 2024-12-04 13:02:13 1.22 1.17 2.54% PETZ 2024-12-04 14:02:51 1.22 1.17 -1.69% PETZ 2024-12-04 15:02:06 1.23 1.18 0.00% PETZ 2024-12-04 16:02:57 1.23 1.17 0.00% PETZ 2024-12-04 18:02:51 1.25 1.17 2.50% PETZ 2024-12-04 19:02:10 1.35 1.06 2.50% PETZ 2024-12-04 21:02:25 0.00 0.00 2.50% PETZ 2024-12-04 22:05:58 1.35 1.06 2.50% 2024-12-05 PETZ 2024-12-05 06:02:50 1.36 1.06 2.50% PETZ 2024-12-05 08:02:52 1.30 1.06 2.50% PETZ 2024-12-05 09:02:09 1.30 1.06 0.00% PETZ 2024-12-05 10:02:53 1.30 1.06 -5.00% PETZ 2024-12-05 11:02:10 1.22 1.17 -4.17% PETZ 2024-12-05 12:02:50 1.18 1.17 -4.17% PETZ 2024-12-05 13:02:41 1.15 1.12 -5.83% PETZ 2024-12-05 14:02:49 1.18 1.12 -6.67% PETZ 2024-12-05 15:02:15 1.17 1.14 -6.67% PETZ 2024-12-05 16:02:48 1.17 1.15 -5.83% PETZ 2024-12-05 17:02:11 1.17 1.13 -5.83% PETZ 2024-12-05 18:02:53 1.35 1.12 -2.46% 2024-12-06 PETZ 2024-12-06 06:02:47 1.26 1.06 -2.46% PETZ 2024-12-06 07:02:14 1.26 1.07 -2.46% PETZ 2024-12-06 08:02:54 1.26 1.06 -2.46% PETZ 2024-12-06 09:02:11 1.26 1.06 0.00% PETZ 2024-12-06 10:02:53 1.26 1.17 0.00% PETZ 2024-12-06 11:02:10 1.24 1.17 1.64% PETZ 2024-12-06 12:02:46 1.25 1.17 1.64% PETZ 2024-12-06 13:02:10 1.21 1.17 6.56% PETZ 2024-12-06 15:02:07 1.22 1.17 2.46% PETZ 2024-12-06 16:02:56 1.19 1.17 2.46% PETZ 2024-12-06 17:02:14 1.22 1.18 3.28% PETZ 2024-12-06 18:02:59 1.23 1.18 2.61% PETZ 2024-12-06 19:02:09 1.18 1.17 2.61% PETZ 2024-12-06 20:02:50 1.23 1.17 6.96% PETZ 2024-12-06 21:02:30 0.00 0.00 6.96% PETZ 2024-12-06 22:06:20 1.23 1.17 6.96% 2024-12-09 PETZ 2024-12-09 00:06:20 0.00 0.00 6.96% PETZ 2024-12-09 06:02:49 1.35 1.07 6.96% PETZ 2024-12-09 07:02:10 1.29 1.07 6.96% PETZ 2024-12-09 08:03:16 1.35 1.07 6.96% PETZ 2024-12-09 09:02:12 1.35 1.07 0.00% PETZ 2024-12-09 12:02:56 1.22 1.17 0.00% PETZ 2024-12-09 13:02:08 1.17 1.14 -0.87% PETZ 2024-12-09 14:02:57 1.17 1.15 -0.87% PETZ 2024-12-09 15:02:16 1.21 1.15 0.00% PETZ 2024-12-09 16:02:58 1.21 1.16 -2.61% PETZ 2024-12-09 17:02:13 1.19 1.16 -0.87% PETZ 2024-12-09 18:02:56 1.22 1.14 -3.39% 2024-12-10 PETZ 2024-12-10 06:02:44 1.35 1.07 -3.39% PETZ 2024-12-10 09:02:14 1.35 1.07 0.00% PETZ 2024-12-10 11:02:15 1.24 1.17 -3.39% PETZ 2024-12-10 12:02:56 1.18 1.11 -5.08% PETZ 2024-12-10 13:02:15 1.20 1.11 -2.54% PETZ 2024-12-10 14:02:49 1.21 1.11 -2.54% PETZ 2024-12-10 15:02:10 1.17 1.13 -4.24% PETZ 2024-12-10 16:02:57 1.16 1.11 -3.39% PETZ 2024-12-10 17:02:15 1.19 1.13 -3.39% PETZ 2024-12-10 18:02:57 1.20 1.12 -4.17% PETZ 2024-12-10 21:02:08 1.22 1.14 0.00% PETZ 2024-12-10 22:05:57 1.20 1.12 -4.17% 2024-12-11 PETZ 2024-12-11 06:02:55 1.35 1.01 -4.17% PETZ 2024-12-11 07:02:04 1.32 1.01 -4.17% PETZ 2024-12-11 08:02:48 1.29 1.01 -4.17% PETZ 2024-12-11 09:02:09 1.24 1.01 0.00% PETZ 2024-12-11 11:02:01 1.22 1.09 2.50% PETZ 2024-12-11 13:01:59 1.22 1.11 2.50% PETZ 2024-12-11 15:01:54 1.20 1.11 2.50% PETZ 2024-12-11 17:01:57 1.15 1.12 -1.67% PETZ 2024-12-11 18:02:32 1.20 1.10 -5.98% 2024-12-12 PETZ 2024-12-12 06:05:30 1.34 1.01 -5.98% PETZ 2024-12-12 08:02:48 1.30 1.01 -5.98% PETZ 2024-12-12 09:02:17 1.30 1.01 0.00% PETZ 2024-12-12 11:02:04 1.22 1.12 0.00% PETZ 2024-12-12 12:02:34 1.22 1.15 0.00% PETZ 2024-12-12 14:02:41 1.19 1.15 0.00% PETZ 2024-12-12 18:02:46 1.30 1.12 -1.79% PETZ 2024-12-12 19:02:08 1.30 1.13 -1.79% PETZ 2024-12-12 21:02:00 1.30 1.12 -1.79% PETZ 2024-12-12 22:06:09 0.00 0.00 -1.79% 2024-12-13 PETZ 2024-12-13 06:02:54 1.34 1.01 -1.79% PETZ 2024-12-13 08:02:40 1.30 1.01 -1.79% PETZ 2024-12-13 09:02:10 1.30 1.01 0.00% PETZ 2024-12-13 11:02:03 1.18 1.11 0.00% PETZ 2024-12-13 14:02:36 1.19 1.11 4.46% PETZ 2024-12-13 16:02:37 1.18 1.11 4.46% PETZ 2024-12-13 17:01:51 1.15 1.10 0.00% PETZ 2024-12-13 18:02:32 1.25 1.01 0.00% PETZ 2024-12-13 20:02:33 1.25 1.06 0.00% 2024-12-16 PETZ 2024-12-16 00:06:37 0.00 0.00 0.00% PETZ 2024-12-16 06:02:41 1.25 1.10 0.00% PETZ 2024-12-16 11:02:17 1.19 1.10 1.77% PETZ 2024-12-16 12:02:39 1.13 1.11 0.00% PETZ 2024-12-16 13:01:54 1.14 1.11 -1.77% PETZ 2024-12-16 14:02:42 1.14 1.11 0.88% PETZ 2024-12-16 15:01:58 1.17 1.11 0.88% PETZ 2024-12-16 17:02:06 1.15 1.13 1.77% PETZ 2024-12-16 18:02:51 1.22 1.11 2.65% 2024-12-17 PETZ 2024-12-17 06:02:22 1.34 0.97 2.65% PETZ 2024-12-17 09:04:34 1.37 1.23 10.62% PETZ 2024-12-17 09:15:02 6-K Sec report https://www.sec.gov/Archives/edgar/data/1684425/000121390024109517/0001213900-24-109517-index.htm 6-K - TDH Holdings, Inc. (0001684425) (Filer) PETZ 2024-12-17 10:01:13 1.31 1.23 7.96% PETZ 2024-12-17 11:01:53 1.23 1.18 8.85% PETZ 2024-12-17 16:01:07 1.16 1.15 -0.88% PETZ 2024-12-17 17:01:44 1.16 1.13 -1.77% PETZ 2024-12-17 18:01:05 1.16 1.11 -5.17% 2024-12-18 PETZ 2024-12-18 06:01:21 1.38 0.97 -5.17% PETZ 2024-12-18 09:01:56 1.30 0.97 0.00% PETZ 2024-12-18 10:01:25 1.38 0.97 0.00% PETZ 2024-12-18 11:01:50 1.14 1.11 0.00% PETZ 2024-12-18 12:01:11 1.17 1.11 3.45% PETZ 2024-12-18 14:01:07 1.16 1.11 3.45% PETZ 2024-12-18 15:01:48 1.18 1.11 2.59% PETZ 2024-12-18 18:01:09 1.22 1.01 1.77% PETZ 2024-12-18 19:01:54 1.29 1.01 1.77% PETZ 2024-12-18 21:02:06 1.32 1.01 1.77% PETZ 2024-12-18 22:01:38 1.29 1.01 1.77% 2024-12-19 PETZ 2024-12-19 06:01:17 1.41 0.97 1.77% PETZ 2024-12-19 09:02:06 1.41 1.07 0.00% PETZ 2024-12-19 10:01:23 1.40 1.08 0.00% PETZ 2024-12-19 11:01:52 1.21 1.11 2.65% PETZ 2024-12-19 14:01:14 1.18 1.12 1.77% PETZ 2024-12-19 15:01:47 1.18 1.12 0.88% PETZ 2024-12-19 16:01:07 1.18 1.12 1.77% PETZ 2024-12-19 18:01:10 1.20 1.11 -1.74% PETZ 2024-12-19 21:01:51 1.20 1.07 -1.74% PETZ 2024-12-19 22:01:24 1.20 1.11 -1.74% 2024-12-20 PETZ 2024-12-20 06:01:12 1.40 0.98 -1.74% PETZ 2024-12-20 08:01:13 1.23 1.12 -1.74% PETZ 2024-12-20 09:02:11 1.30 1.12 0.00% PETZ 2024-12-20 11:01:52 1.18 1.12 0.00% PETZ 2024-12-20 12:01:55 1.15 1.11 0.00% PETZ 2024-12-20 14:01:04 1.18 1.11 0.00% PETZ 2024-12-20 15:01:48 1.17 1.11 0.00% PETZ 2024-12-20 17:01:44 1.15 1.13 0.00% PETZ 2024-12-20 18:01:10 1.17 1.12 -1.77% PETZ 2024-12-20 20:01:12 1.17 1.12 3.54% 2024-12-23 PETZ 2024-12-23 00:05:07 0.00 0.00 3.54% PETZ 2024-12-23 06:01:50 1.34 0.98 3.54% PETZ 2024-12-23 08:01:51 1.24 0.98 3.54% PETZ 2024-12-23 09:01:20 1.24 0.98 0.00% PETZ 2024-12-23 10:01:59 1.24 0.99 0.00% PETZ 2024-12-23 11:01:18 1.14 1.11 -3.54% PETZ 2024-12-23 12:01:58 1.14 1.11 -2.65% PETZ 2024-12-23 13:01:15 1.13 1.11 -1.77% PETZ 2024-12-23 15:01:14 1.14 1.11 -0.88% PETZ 2024-12-23 16:01:43 1.14 1.12 -0.88% PETZ 2024-12-23 18:02:01 1.24 1.02 0.00% PETZ 2024-12-23 20:01:58 1.29 1.02 0.00% 2024-12-24 PETZ 2024-12-24 06:01:55 1.40 0.98 0.00% PETZ 2024-12-24 09:01:27 1.30 0.98 0.00% PETZ 2024-12-24 10:01:55 1.30 0.99 0.00% PETZ 2024-12-24 11:01:10 1.19 1.12 3.48% PETZ 2024-12-24 12:01:54 1.20 1.14 6.96% PETZ 2024-12-24 13:01:10 1.19 1.14 6.96% PETZ 2024-12-24 14:01:59 1.18 1.14 2.61% PETZ 2024-12-24 15:01:16 1.20 1.14 2.68% PETZ 2024-12-24 19:01:20 0.00 0.00 2.68% 2024-12-26 PETZ 2024-12-26 06:01:52 1.40 1.06 2.68% PETZ 2024-12-26 07:01:20 1.39 1.07 2.68% PETZ 2024-12-26 09:01:26 1.40 1.07 0.00% PETZ 2024-12-26 10:01:53 1.40 1.07 4.46% PETZ 2024-12-26 11:01:20 1.21 1.15 4.46% PETZ 2024-12-26 12:01:54 1.20 1.15 4.46% PETZ 2024-12-26 13:01:16 1.20 1.16 4.46% PETZ 2024-12-26 14:02:02 1.20 1.15 4.46% PETZ 2024-12-26 15:01:13 1.20 1.15 1.79% PETZ 2024-12-26 17:01:12 1.20 1.17 1.79% PETZ 2024-12-26 18:01:36 1.20 1.15 4.35% PETZ 2024-12-26 19:01:11 1.20 1.01 4.35% PETZ 2024-12-26 21:01:10 1.20 1.01 1.74% PETZ 2024-12-26 22:05:46 1.20 1.01 4.35% 2024-12-27 PETZ 2024-12-27 06:01:48 1.34 0.98 4.35% PETZ 2024-12-27 08:01:46 1.34 1.02 4.35% PETZ 2024-12-27 09:01:12 1.34 1.02 0.00% PETZ 2024-12-27 10:01:48 1.49 1.12 0.00% PETZ 2024-12-27 11:01:11 1.19 1.16 -0.87% PETZ 2024-12-27 13:01:02 1.19 1.13 -3.48% PETZ 2024-12-27 15:00:58 1.19 1.15 -3.48% PETZ 2024-12-27 16:01:40 1.19 1.16 -0.87% PETZ 2024-12-27 17:01:07 1.20 1.17 -0.87% PETZ 2024-12-27 18:01:37 1.32 1.15 -2.50% PETZ 2024-12-27 20:01:15 1.33 1.15 -2.50% 2024-12-30 PETZ 2024-12-30 00:04:11 0.00 0.00 -2.50% PETZ 2024-12-30 06:00:58 1.40 1.06 -2.50% PETZ 2024-12-30 09:00:53 1.35 1.06 0.00% PETZ 2024-12-30 10:01:08 1.32 1.07 0.00% PETZ 2024-12-30 11:01:07 1.21 1.17 -4.17% PETZ 2024-12-30 12:01:11 1.21 1.17 0.00% PETZ 2024-12-30 13:00:51 1.28 1.20 8.33%