investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2024-02-28

PETZ 2024-02-28 12:01:161.22 1.18 0.69%
PETZ 2024-02-28 13:01:121.21 1.18 0.00%
PETZ 2024-02-28 14:01:301.31 1.18 1.39%
PETZ 2024-02-28 15:01:111.28 1.18 4.86%
PETZ 2024-02-28 16:01:241.29 1.18 0.00%
PETZ 2024-02-28 17:01:141.29 1.15 -2.78%
PETZ 2024-02-28 18:01:231.40 1.07 -5.83%
PETZ 2024-02-28 19:01:191.40 1.16 -3.33%
PETZ 2024-02-28 20:01:171.44 1.11 -3.33%
PETZ 2024-02-28 21:07:170.00 0.00 -3.33%
2024-02-29

PETZ 2024-02-29 06:01:201.29 1.11 0.83%
PETZ 2024-02-29 07:01:171.33 1.15 -3.33%
PETZ 2024-02-29 08:01:321.28 1.15 -2.50%
PETZ 2024-02-29 09:01:171.28 1.13 -2.50%
PETZ 2024-02-29 10:01:371.23 1.13 -2.50%
PETZ 2024-02-29 11:01:201.19 1.17 -1.67%
PETZ 2024-02-29 12:01:351.22 1.15 2.50%
PETZ 2024-02-29 13:01:181.20 1.12 -2.50%
PETZ 2024-02-29 14:01:371.15 1.10 -5.83%
PETZ 2024-02-29 15:01:151.15 1.08 -7.50%
PETZ 2024-02-29 16:01:291.15 1.08 -3.33%
PETZ 2024-02-29 17:01:131.22 1.05 -7.50%
PETZ 2024-02-29 18:01:271.28 1.08 -7.63%
PETZ 2024-02-29 19:01:201.28 1.01 -11.02%
PETZ 2024-02-29 21:08:390.00 0.00 -5.93%
2024-03-01

PETZ 2024-03-01 06:01:331.28 0.94 -5.93%
PETZ 2024-03-01 07:01:131.08 0.95 -5.93%
PETZ 2024-03-01 08:01:301.08 1.04 -5.93%
PETZ 2024-03-01 10:01:331.18 1.04 0.00%
PETZ 2024-03-01 11:01:181.15 1.10 1.69%
PETZ 2024-03-01 12:01:241.14 1.05 3.39%
PETZ 2024-03-01 13:01:131.14 1.05 5.08%
PETZ 2024-03-01 14:01:311.17 1.05 5.93%
PETZ 2024-03-01 15:01:291.18 1.09 8.47%
PETZ 2024-03-01 16:01:251.18 1.08 8.47%
PETZ 2024-03-01 17:01:121.25 1.04 0.85%
PETZ 2024-03-01 18:01:251.25 1.04 0.93%
2024-03-04

PETZ 2024-03-04 00:08:190.00 0.00 0.93%
PETZ 2024-03-04 05:01:161.25 0.00 0.93%
PETZ 2024-03-04 06:01:451.25 0.96 0.93%
PETZ 2024-03-04 08:01:251.20 0.96 0.93%
PETZ 2024-03-04 11:01:161.14 1.09 -2.78%
PETZ 2024-03-04 12:01:291.14 1.05 0.00%
PETZ 2024-03-04 14:01:341.13 1.04 0.00%
PETZ 2024-03-04 17:01:141.14 1.03 -4.63%
PETZ 2024-03-04 18:01:291.14 1.03 -4.59%
PETZ 2024-03-04 21:07:210.00 0.00 -4.59%
2024-03-05

PETZ 2024-03-05 05:01:121.85 1.00 -4.59%
PETZ 2024-03-05 06:01:291.35 1.00 -4.59%
PETZ 2024-03-05 08:01:161.28 1.00 -4.59%
PETZ 2024-03-05 09:01:081.22 1.00 -4.59%
PETZ 2024-03-05 10:01:331.07 1.00 -4.59%
PETZ 2024-03-05 11:01:141.18 1.04 1.83%
PETZ 2024-03-05 12:01:361.17 1.05 1.83%
PETZ 2024-03-05 13:01:151.17 1.04 0.00%
PETZ 2024-03-05 14:01:291.18 1.04 2.75%
PETZ 2024-03-05 15:01:081.13 1.05 2.75%
PETZ 2024-03-05 16:01:171.13 1.05 0.00%
PETZ 2024-03-05 17:01:051.14 1.01 -4.59%
PETZ 2024-03-05 18:01:161.14 1.00 -4.76%
PETZ 2024-03-05 21:05:370.00 0.00 -4.76%
2024-03-06

PETZ 2024-03-06 06:01:431.30 0.93 -4.76%
PETZ 2024-03-06 08:01:431.30 1.05 -4.76%
PETZ 2024-03-06 09:01:101.29 1.05 -4.76%
PETZ 2024-03-06 11:01:161.17 1.05 9.52%
PETZ 2024-03-06 12:01:281.07 1.03 4.76%
PETZ 2024-03-06 13:01:051.09 1.03 4.76%
PETZ 2024-03-06 15:01:101.09 1.04 4.76%
PETZ 2024-03-06 16:01:301.09 1.05 2.86%
PETZ 2024-03-06 17:01:281.21 1.05 7.62%
PETZ 2024-03-06 18:01:271.14 1.05 7.84%
PETZ 2024-03-06 19:01:121.21 1.05 10.78%
PETZ 2024-03-06 21:08:010.00 0.00 10.78%
PETZ 2024-03-06 22:06:131.21 1.05 10.78%
2024-03-07

PETZ 2024-03-07 06:01:441.22 0.93 10.78%
PETZ 2024-03-07 07:01:091.12 0.93 10.78%
PETZ 2024-03-07 08:01:271.12 0.96 10.78%
PETZ 2024-03-07 10:01:221.12 0.97 10.78%
PETZ 2024-03-07 11:01:171.18 1.10 5.88%
PETZ 2024-03-07 14:01:361.17 1.10 5.88%
PETZ 2024-03-07 15:01:121.18 1.10 5.88%
PETZ 2024-03-07 16:01:361.16 1.10 -1.96%
PETZ 2024-03-07 17:01:131.17 1.08 -1.96%
PETZ 2024-03-07 18:01:281.19 1.08 -1.77%
PETZ 2024-03-07 21:06:250.00 0.00 -1.77%
2024-03-08

PETZ 2024-03-08 06:01:351.30 0.92 -1.77%
PETZ 2024-03-08 08:01:101.20 1.10 -1.77%
PETZ 2024-03-08 10:01:291.20 1.00 -0.88%
PETZ 2024-03-08 11:01:141.20 1.16 5.31%
PETZ 2024-03-08 12:01:271.19 1.16 7.08%
PETZ 2024-03-08 13:01:101.19 1.13 5.31%
PETZ 2024-03-08 14:01:331.18 1.12 5.31%
PETZ 2024-03-08 17:01:151.25 1.09 4.42%
PETZ 2024-03-08 18:01:171.25 1.09 4.50%
PETZ 2024-03-08 20:01:061.25 1.10 4.50%
PETZ 2024-03-08 21:05:360.00 0.00 4.50%
PETZ 2024-03-08 22:05:281.25 1.10 4.50%
2024-03-11

PETZ 2024-03-11 00:10:530.00 0.00 4.50%
PETZ 2024-03-11 04:01:210.00 1.18 4.50%
PETZ 2024-03-11 05:01:091.33 1.18 4.50%
PETZ 2024-03-11 09:01:171.33 1.02 1.80%
PETZ 2024-03-11 10:01:461.18 1.11 -1.80%
PETZ 2024-03-11 11:01:201.18 1.16 0.90%
PETZ 2024-03-11 13:01:401.17 1.15 0.00%
PETZ 2024-03-11 15:01:221.18 1.16 0.90%
PETZ 2024-03-11 16:01:301.23 1.15 -0.90%
PETZ 2024-03-11 17:01:131.23 1.15 -0.86%
PETZ 2024-03-11 20:01:190.00 0.00 -0.86%
2024-03-12

PETZ 2024-03-12 04:01:271.23 0.00 -0.86%
PETZ 2024-03-12 05:01:131.23 1.01 -0.86%
PETZ 2024-03-12 06:01:271.23 0.93 -0.86%
PETZ 2024-03-12 07:01:171.23 0.96 -0.86%
PETZ 2024-03-12 08:01:331.17 0.98 -0.86%
PETZ 2024-03-12 09:01:121.12 0.96 -4.31%
PETZ 2024-03-12 10:01:321.20 1.12 -2.59%
PETZ 2024-03-12 11:01:231.22 1.18 2.59%
PETZ 2024-03-12 12:01:201.24 1.19 1.72%
PETZ 2024-03-12 13:01:211.24 1.18 0.86%
PETZ 2024-03-12 14:01:221.22 1.15 0.86%
PETZ 2024-03-12 15:01:141.20 1.15 0.86%
PETZ 2024-03-12 16:01:321.22 1.00 0.00%
PETZ 2024-03-12 17:01:181.22 1.05 0.00%
PETZ 2024-03-12 19:01:121.22 1.11 0.00%
PETZ 2024-03-12 20:01:330.00 0.00 0.00%
2024-03-13

PETZ 2024-03-13 05:01:181.32 0.97 0.00%
PETZ 2024-03-13 07:01:141.26 1.00 0.00%
PETZ 2024-03-13 08:01:371.26 1.06 0.00%
PETZ 2024-03-13 09:01:171.26 1.00 0.00%
PETZ 2024-03-13 10:01:391.24 1.13 1.71%
PETZ 2024-03-13 11:01:181.25 1.17 5.98%
PETZ 2024-03-13 12:01:261.24 1.17 3.42%
PETZ 2024-03-13 14:01:231.24 1.20 3.42%
PETZ 2024-03-13 15:01:171.25 1.20 3.42%
PETZ 2024-03-13 16:01:221.26 1.00 3.42%
PETZ 2024-03-13 20:01:250.00 0.00 3.42%
2024-03-14

PETZ 2024-03-14 04:01:441.50 0.00 3.42%
PETZ 2024-03-14 05:01:221.50 1.13 3.42%
PETZ 2024-03-14 07:01:211.51 1.13 3.42%
PETZ 2024-03-14 08:01:261.50 1.13 3.42%
PETZ 2024-03-14 09:01:131.49 1.14 3.42%
PETZ 2024-03-14 10:01:311.28 1.19 -1.71%
PETZ 2024-03-14 11:01:271.25 1.19 1.71%
PETZ 2024-03-14 13:01:191.25 1.22 1.71%
PETZ 2024-03-14 14:01:271.28 1.21 1.71%
PETZ 2024-03-14 15:01:141.25 1.20 -2.56%
PETZ 2024-03-14 16:01:331.24 1.10 -0.85%
PETZ 2024-03-14 17:01:141.24 1.10 -0.81%
PETZ 2024-03-14 20:01:320.00 0.00 -0.81%
2024-03-15

PETZ 2024-03-15 04:01:410.00 1.00 -0.81%
PETZ 2024-03-15 05:01:151.63 1.01 -0.81%
PETZ 2024-03-15 07:01:161.33 1.01 -0.81%
PETZ 2024-03-15 10:01:301.24 1.19 -2.44%
PETZ 2024-03-15 11:01:111.27 1.21 2.44%
PETZ 2024-03-15 12:01:331.27 1.23 1.63%
PETZ 2024-03-15 13:01:221.25 1.21 0.00%
PETZ 2024-03-15 15:01:121.25 1.21 0.81%
PETZ 2024-03-15 16:01:341.27 1.10 4.07%
PETZ 2024-03-15 17:01:141.27 1.10 4.10%
PETZ 2024-03-15 20:01:170.00 0.00 4.10%
2024-03-18

PETZ 2024-03-18 04:01:191.50 0.00 4.10%
PETZ 2024-03-18 05:01:141.50 0.50 4.10%
PETZ 2024-03-18 08:01:341.50 0.00 4.10%
PETZ 2024-03-18 10:02:101.30 1.19 -3.28%
PETZ 2024-03-18 11:01:061.21 1.18 -4.92%
PETZ 2024-03-18 12:01:331.21 1.14 -4.92%
PETZ 2024-03-18 13:01:111.28 1.19 -3.28%
PETZ 2024-03-18 15:01:111.28 1.19 2.46%
PETZ 2024-03-18 16:01:331.21 1.10 -6.56%
PETZ 2024-03-18 17:01:151.21 1.10 -6.45%
PETZ 2024-03-18 18:01:181.28 1.10 -6.45%
PETZ 2024-03-18 20:01:230.00 0.00 -6.45%
2024-03-19

PETZ 2024-03-19 04:01:310.00 1.05 -6.45%
PETZ 2024-03-19 05:01:011.41 1.05 -6.45%
PETZ 2024-03-19 07:01:241.37 1.10 -6.45%
PETZ 2024-03-19 10:01:201.28 1.12 2.42%
PETZ 2024-03-19 11:01:161.23 1.15 2.42%
PETZ 2024-03-19 12:01:361.24 1.18 5.65%
PETZ 2024-03-19 13:01:191.24 1.18 6.45%
PETZ 2024-03-19 14:01:421.23 1.18 5.65%
PETZ 2024-03-19 15:01:221.24 1.18 5.65%
PETZ 2024-03-19 16:01:371.29 1.13 7.26%
PETZ 2024-03-19 17:01:061.29 1.13 7.89%
PETZ 2024-03-19 19:01:121.29 1.16 7.89%
PETZ 2024-03-19 20:01:240.00 0.00 7.89%
2024-03-20

PETZ 2024-03-20 05:01:261.22 1.02 7.89%
PETZ 2024-03-20 07:00:571.22 1.13 7.89%
PETZ 2024-03-20 08:01:281.22 1.14 7.89%
PETZ 2024-03-20 09:01:221.41 1.14 1.75%
PETZ 2024-03-20 10:01:401.25 1.20 2.63%
PETZ 2024-03-20 13:01:201.30 1.22 5.26%
PETZ 2024-03-20 15:01:171.30 1.26 6.14%
PETZ 2024-03-20 16:01:361.30 1.13 2.63%
PETZ 2024-03-20 17:01:081.30 1.13 2.50%
PETZ 2024-03-20 20:01:270.00 0.00 2.50%
2024-03-21

PETZ 2024-03-21 04:01:171.50 1.00 2.50%
PETZ 2024-03-21 05:01:291.30 1.02 2.50%
PETZ 2024-03-21 06:01:501.30 1.01 2.50%
PETZ 2024-03-21 07:01:211.30 1.08 2.50%
PETZ 2024-03-21 09:01:091.30 1.25 2.50%
PETZ 2024-03-21 10:01:341.25 1.16 0.00%
PETZ 2024-03-21 11:01:231.30 1.20 0.00%
PETZ 2024-03-21 12:01:341.25 1.20 0.00%
PETZ 2024-03-21 15:01:111.29 1.22 0.00%
PETZ 2024-03-21 16:01:241.50 1.20 -2.50%
PETZ 2024-03-21 17:01:151.41 1.20 -2.40%
PETZ 2024-03-21 18:01:071.41 1.15 -2.40%
PETZ 2024-03-21 20:01:260.00 0.00 -2.40%
2024-03-22

PETZ 2024-03-22 04:01:280.00 1.00 -2.40%
PETZ 2024-03-22 05:01:031.41 1.01 -2.40%
PETZ 2024-03-22 06:01:271.41 1.22 -2.40%
PETZ 2024-03-22 10:01:361.25 1.15 0.00%
PETZ 2024-03-22 11:01:191.25 1.16 0.00%
PETZ 2024-03-22 14:01:201.29 1.20 0.00%
PETZ 2024-03-22 15:01:161.28 1.24 2.40%
PETZ 2024-03-22 16:01:301.30 1.15 2.40%
PETZ 2024-03-22 17:01:091.30 1.15 2.46%
PETZ 2024-03-22 18:01:171.30 1.18 2.46%
PETZ 2024-03-22 19:01:161.30 1.15 2.46%
PETZ 2024-03-22 20:01:290.00 0.00 2.46%
2024-03-25

PETZ 2024-03-25 04:01:241.50 1.00 2.46%
PETZ 2024-03-25 05:01:241.41 1.01 2.46%
PETZ 2024-03-25 07:01:261.41 1.10 2.46%
PETZ 2024-03-25 09:01:071.34 1.10 2.46%
PETZ 2024-03-25 10:01:421.24 1.19 -2.46%
PETZ 2024-03-25 11:01:161.24 1.22 -2.46%
PETZ 2024-03-25 12:01:361.27 1.18 -0.82%
PETZ 2024-03-25 14:01:281.27 1.20 -0.82%
PETZ 2024-03-25 16:01:281.24 1.17 4.92%
PETZ 2024-03-25 17:01:081.24 1.17 4.80%
PETZ 2024-03-25 19:01:201.24 1.18 4.80%
PETZ 2024-03-25 20:01:330.00 0.00 4.80%
2024-03-26

PETZ 2024-03-26 04:01:201.30 0.00 4.80%
PETZ 2024-03-26 05:01:041.30 1.20 4.80%
PETZ 2024-03-26 10:01:241.27 1.20 0.00%
PETZ 2024-03-26 11:01:141.27 1.20 -3.20%
PETZ 2024-03-26 12:01:241.22 1.20 -1.60%
PETZ 2024-03-26 13:01:131.22 1.20 -3.20%
PETZ 2024-03-26 16:01:221.30 1.18 5.60%
PETZ 2024-03-26 17:01:051.30 1.18 5.65%
PETZ 2024-03-26 20:01:130.00 0.00 5.65%
2024-03-27

PETZ 2024-03-27 04:01:181.30 0.00 5.65%
PETZ 2024-03-27 05:01:081.30 1.01 5.65%
PETZ 2024-03-27 07:01:161.30 1.08 5.65%
PETZ 2024-03-27 10:01:261.30 1.21 2.42%
PETZ 2024-03-27 11:01:151.22 1.15 -7.26%
PETZ 2024-03-27 12:01:411.27 1.14 -7.26%
PETZ 2024-03-27 13:01:171.22 1.17 -7.26%
PETZ 2024-03-27 14:01:261.20 1.17 -4.84%
PETZ 2024-03-27 15:00:581.19 1.18 -4.84%
PETZ 2024-03-27 16:01:051.21 1.12 -0.81%
PETZ 2024-03-27 17:00:571.30 1.12 -0.79%
PETZ 2024-03-27 20:01:240.00 0.00 -0.79%
2024-03-28

PETZ 2024-03-28 04:01:360.00 1.00 -0.79%
PETZ 2024-03-28 05:01:171.78 1.10 -0.79%
PETZ 2024-03-28 07:01:151.34 1.10 -0.79%
PETZ 2024-03-28 10:01:181.23 1.11 -3.15%
PETZ 2024-03-28 11:01:141.22 1.15 -3.15%
PETZ 2024-03-28 12:01:331.21 1.11 -3.15%
PETZ 2024-03-28 13:01:071.20 1.13 -3.15%
PETZ 2024-03-28 14:01:221.20 1.12 -3.15%
PETZ 2024-03-28 16:01:241.31 1.12 -3.94%
PETZ 2024-03-28 17:01:161.30 1.12 -4.20%
PETZ 2024-03-28 20:01:100.00 0.00 -5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.