investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2026-01-06
PETZ 2026-01-06 20:03:031.00 0.95 5.32%
PETZ 2026-01-06 21:04:260.00 0.00 5.32%
2026-01-07
PETZ 2026-01-07 05:02:151.58 0.41 5.32%
PETZ 2026-01-07 06:02:591.04 0.92 5.32%
PETZ 2026-01-07 11:02:141.02 0.95 0.00%
PETZ 2026-01-07 12:02:571.01 0.98 0.00%
PETZ 2026-01-07 13:02:141.01 0.98 -1.06%
PETZ 2026-01-07 14:03:001.01 0.98 2.13%
PETZ 2026-01-07 15:02:151.00 0.98 2.13%
PETZ 2026-01-07 17:02:191.00 0.95 0.00%
PETZ 2026-01-07 21:06:090.00 0.00 0.00%
2026-01-08
PETZ 2026-01-08 05:02:181.29 0.92 0.00%
PETZ 2026-01-08 06:02:581.10 0.92 0.00%
PETZ 2026-01-08 09:02:141.09 0.92 0.00%
PETZ 2026-01-08 10:02:581.00 0.92 0.00%
PETZ 2026-01-08 11:02:171.00 0.96 2.02%
PETZ 2026-01-08 12:03:001.04 1.00 5.05%
PETZ 2026-01-08 13:02:171.04 1.02 5.05%
PETZ 2026-01-08 15:02:201.04 1.02 6.06%
PETZ 2026-01-08 17:02:181.04 0.93 5.05%
PETZ 2026-01-08 18:03:011.04 0.99 6.06%
PETZ 2026-01-08 21:05:140.00 0.00 6.06%
2026-01-09
PETZ 2026-01-09 05:02:121.64 0.43 6.06%
PETZ 2026-01-09 06:02:481.15 0.91 6.06%
PETZ 2026-01-09 08:02:431.12 0.91 6.06%
PETZ 2026-01-09 10:02:451.10 0.98 6.06%
PETZ 2026-01-09 11:02:001.04 1.01 -3.03%
PETZ 2026-01-09 13:02:081.04 1.01 0.00%
PETZ 2026-01-09 14:02:441.07 1.02 3.03%
PETZ 2026-01-09 15:02:061.05 1.01 3.03%
PETZ 2026-01-09 17:02:011.06 0.99 -2.02%
PETZ 2026-01-09 18:02:371.06 0.99 -1.94%
PETZ 2026-01-09 21:05:070.00 0.00 -1.94%
2026-01-12
PETZ 2026-01-12 05:02:161.60 0.43 -1.94%
PETZ 2026-01-12 06:02:511.15 0.91 -1.94%
PETZ 2026-01-12 11:02:071.08 0.99 -0.97%
PETZ 2026-01-12 12:02:511.08 1.02 1.94%
PETZ 2026-01-12 13:02:011.05 1.02 1.94%
PETZ 2026-01-12 14:02:471.05 1.03 1.94%
PETZ 2026-01-12 15:02:071.08 1.04 4.85%
PETZ 2026-01-12 16:02:561.08 1.04 3.88%
PETZ 2026-01-12 17:02:021.07 1.01 2.91%
PETZ 2026-01-12 18:02:541.07 1.01 2.97%
PETZ 2026-01-12 21:04:050.00 0.00 2.97%
2026-01-13
PETZ 2026-01-13 05:02:081.13 0.43 2.97%
PETZ 2026-01-13 06:02:541.13 0.91 2.97%
PETZ 2026-01-13 11:02:041.06 1.02 0.00%
PETZ 2026-01-13 12:02:491.07 1.04 0.00%
PETZ 2026-01-13 15:02:101.09 1.04 1.98%
PETZ 2026-01-13 17:02:111.07 1.04 3.96%
PETZ 2026-01-13 18:02:501.07 0.91 3.85%
PETZ 2026-01-13 21:04:070.00 0.00 3.85%
2026-01-14
PETZ 2026-01-14 05:02:131.71 0.43 3.85%
PETZ 2026-01-14 06:02:501.19 0.91 3.85%
PETZ 2026-01-14 11:02:001.04 0.97 -6.73%
PETZ 2026-01-14 12:02:481.13 1.03 -2.88%
PETZ 2026-01-14 13:02:031.08 1.03 -2.88%
PETZ 2026-01-14 15:02:021.06 1.03 -2.88%
PETZ 2026-01-14 17:02:031.07 1.03 1.92%
PETZ 2026-01-14 18:03:031.07 0.91 1.87%
PETZ 2026-01-14 21:02:380.00 0.00 1.87%
2026-01-15
PETZ 2026-01-15 05:02:021.69 0.43 1.87%
PETZ 2026-01-15 06:02:501.19 0.91 1.87%
PETZ 2026-01-15 10:02:561.35 0.72 1.87%
PETZ 2026-01-15 11:02:061.10 1.02 0.00%
PETZ 2026-01-15 12:02:511.13 1.07 4.67%
PETZ 2026-01-15 13:02:081.13 1.10 4.67%
PETZ 2026-01-15 14:02:541.08 1.05 4.67%
PETZ 2026-01-15 15:02:081.08 1.04 4.67%
PETZ 2026-01-15 17:02:101.15 1.04 1.87%
PETZ 2026-01-15 18:02:491.15 1.06 1.89%
PETZ 2026-01-15 21:03:440.00 0.00 1.89%
2026-01-16
PETZ 2026-01-16 05:02:121.23 0.43 1.89%
PETZ 2026-01-16 06:02:571.19 0.91 1.89%
PETZ 2026-01-16 09:02:071.17 0.91 1.89%
PETZ 2026-01-16 10:02:511.17 1.00 1.89%
PETZ 2026-01-16 11:02:041.08 1.00 1.89%
PETZ 2026-01-16 12:02:491.07 1.00 3.77%
PETZ 2026-01-16 13:02:061.09 1.00 3.77%
PETZ 2026-01-16 14:02:541.09 1.00 -4.72%
PETZ 2026-01-16 15:02:161.10 1.03 -4.72%
PETZ 2026-01-16 17:02:081.10 0.98 0.00%
PETZ 2026-01-16 19:02:271.19 0.98 0.00%
PETZ 2026-01-16 21:04:460.00 0.00 0.00%
2026-01-20
PETZ 2026-01-20 05:02:081.60 0.43 0.00%
PETZ 2026-01-20 06:02:581.13 0.91 0.00%
PETZ 2026-01-20 10:02:531.16 0.92 0.00%
PETZ 2026-01-20 11:02:031.04 1.01 -4.67%
PETZ 2026-01-20 12:02:501.16 1.12 6.54%
PETZ 2026-01-20 13:02:071.12 1.05 6.54%
PETZ 2026-01-20 14:02:581.13 1.05 1.87%
PETZ 2026-01-20 15:02:111.13 1.04 1.87%
PETZ 2026-01-20 16:02:581.13 1.04 2.80%
PETZ 2026-01-20 17:02:151.14 1.04 1.87%
PETZ 2026-01-20 21:03:370.00 0.00 1.87%
2026-01-21
PETZ 2026-01-21 05:02:171.23 0.45 1.87%
PETZ 2026-01-21 06:03:001.23 0.95 1.87%
PETZ 2026-01-21 11:02:091.13 1.03 -2.80%
PETZ 2026-01-21 12:02:501.13 1.03 1.87%
PETZ 2026-01-21 14:03:111.13 1.06 5.61%
PETZ 2026-01-21 17:02:061.17 0.94 2.80%
PETZ 2026-01-21 18:02:531.17 0.96 2.78%
PETZ 2026-01-21 21:04:400.00 0.00 2.78%
2026-01-22
PETZ 2026-01-22 05:02:061.75 0.45 2.78%
PETZ 2026-01-22 06:02:521.24 0.95 2.78%
PETZ 2026-01-22 10:02:541.24 1.06 2.78%
PETZ 2026-01-22 11:02:011.14 1.06 2.78%
PETZ 2026-01-22 12:02:481.14 1.09 3.70%
PETZ 2026-01-22 15:02:091.14 1.10 3.70%
PETZ 2026-01-22 16:02:571.16 1.10 3.70%
PETZ 2026-01-22 17:01:561.21 1.06 0.00%
PETZ 2026-01-22 18:02:561.16 0.96 0.00%
PETZ 2026-01-22 19:02:151.21 0.96 0.00%
PETZ 2026-01-22 20:02:541.17 1.04 0.00%
PETZ 2026-01-22 21:03:090.00 0.00 0.00%
2026-01-23
PETZ 2026-01-23 05:02:091.29 0.45 0.00%
PETZ 2026-01-23 06:03:021.24 0.95 0.00%
PETZ 2026-01-23 10:02:551.19 0.95 0.00%
PETZ 2026-01-23 11:02:101.14 1.03 -0.91%
PETZ 2026-01-23 12:02:491.15 1.12 4.55%
PETZ 2026-01-23 13:02:121.15 1.12 5.45%
PETZ 2026-01-23 14:02:501.14 1.05 5.45%
PETZ 2026-01-23 17:02:041.14 1.04 3.64%
PETZ 2026-01-23 21:03:290.00 0.00 3.64%
2026-01-26
PETZ 2026-01-26 05:02:081.16 0.47 3.64%
PETZ 2026-01-26 06:02:541.16 0.98 3.64%
PETZ 2026-01-26 11:02:011.14 1.07 0.91%
PETZ 2026-01-26 12:02:511.15 1.07 2.73%
PETZ 2026-01-26 14:03:021.16 1.07 2.73%
PETZ 2026-01-26 15:02:401.17 1.10 4.55%
PETZ 2026-01-26 17:02:021.16 1.10 1.82%
PETZ 2026-01-26 18:02:511.16 1.10 1.77%
PETZ 2026-01-26 21:04:300.00 0.00 1.77%
2026-01-27
PETZ 2026-01-27 05:02:041.23 0.48 1.77%
PETZ 2026-01-27 06:03:061.23 1.01 1.77%
PETZ 2026-01-27 11:02:081.16 1.10 2.65%
PETZ 2026-01-27 12:02:531.18 1.10 4.42%
PETZ 2026-01-27 13:01:581.20 1.17 6.19%
PETZ 2026-01-27 14:02:511.19 1.10 4.42%
PETZ 2026-01-27 15:02:111.19 1.10 0.88%
PETZ 2026-01-27 16:02:491.17 1.10 0.88%
PETZ 2026-01-27 17:02:051.20 1.10 4.42%
PETZ 2026-01-27 18:02:521.20 1.10 4.39%
PETZ 2026-01-27 19:02:001.22 1.10 4.39%
PETZ 2026-01-27 21:03:120.00 0.00 4.39%
PETZ 2026-01-27 22:05:121.22 1.10 4.39%
2026-01-28
PETZ 2026-01-28 05:02:121.23 0.48 4.39%
PETZ 2026-01-28 06:02:551.23 1.01 4.39%
PETZ 2026-01-28 11:02:011.18 1.10 -2.63%
PETZ 2026-01-28 12:02:501.18 1.10 -3.51%
PETZ 2026-01-28 17:02:231.23 1.10 -1.75%
PETZ 2026-01-28 18:03:021.23 1.10 -1.69%
PETZ 2026-01-28 21:04:260.00 0.00 -1.69%
2026-01-29
PETZ 2026-01-29 05:02:091.60 0.48 -1.69%
PETZ 2026-01-29 06:02:591.33 1.01 -1.69%
PETZ 2026-01-29 08:02:511.23 1.01 -1.69%
PETZ 2026-01-29 11:02:061.22 1.10 1.69%
PETZ 2026-01-29 15:02:371.22 1.11 3.39%
PETZ 2026-01-29 16:02:521.19 1.11 3.39%
PETZ 2026-01-29 17:02:141.22 1.10 2.54%
PETZ 2026-01-29 18:03:041.22 1.10 2.61%
PETZ 2026-01-29 21:03:560.00 0.00 2.61%
2026-01-30
PETZ 2026-01-30 05:02:061.29 0.47 2.61%
PETZ 2026-01-30 06:03:001.29 0.98 2.61%
PETZ 2026-01-30 08:02:591.29 1.03 2.61%
PETZ 2026-01-30 09:02:071.28 1.03 2.61%
PETZ 2026-01-30 11:02:051.19 1.12 -2.61%
PETZ 2026-01-30 12:02:501.24 1.12 1.74%
PETZ 2026-01-30 13:02:091.18 1.12 1.74%
PETZ 2026-01-30 14:02:491.22 1.12 1.74%
PETZ 2026-01-30 15:02:101.20 1.12 1.74%
PETZ 2026-01-30 17:02:121.20 1.09 1.74%
PETZ 2026-01-30 18:02:541.20 1.03 1.71%
PETZ 2026-01-30 21:05:020.00 0.00 1.71%
2026-02-02
PETZ 2026-02-02 05:01:591.88 0.50 1.71%
PETZ 2026-02-02 06:02:481.33 1.07 1.71%
PETZ 2026-02-02 07:02:081.33 1.01 1.71%
PETZ 2026-02-02 08:02:551.30 0.98 1.71%
PETZ 2026-02-02 10:02:531.25 1.01 1.71%
PETZ 2026-02-02 11:02:011.29 1.17 5.13%
PETZ 2026-02-02 12:02:511.21 1.13 -0.85%
PETZ 2026-02-02 13:02:061.21 1.14 4.27%
PETZ 2026-02-02 16:03:081.18 1.14 0.00%
PETZ 2026-02-02 17:02:011.24 1.10 -0.85%
PETZ 2026-02-02 21:05:260.00 0.00 -0.85%
2026-02-03
PETZ 2026-02-03 05:02:001.60 0.48 -0.85%
PETZ 2026-02-03 06:02:511.34 1.01 -0.85%
PETZ 2026-02-03 08:02:471.29 1.01 -0.85%
PETZ 2026-02-03 11:01:581.17 1.12 -0.85%
PETZ 2026-02-03 12:02:491.16 1.11 -3.39%
PETZ 2026-02-03 13:02:121.16 1.07 -4.24%
PETZ 2026-02-03 15:02:061.16 1.04 -10.17%
PETZ 2026-02-03 16:02:561.15 1.05 -10.17%
PETZ 2026-02-03 17:02:051.15 1.04 -4.24%
PETZ 2026-02-03 18:02:561.15 1.04 -3.36%
PETZ 2026-02-03 21:05:580.00 0.00 -3.36%
2026-02-04
PETZ 2026-02-04 05:02:101.10 0.45 -3.36%
PETZ 2026-02-04 06:02:521.10 0.95 -3.36%
PETZ 2026-02-04 07:02:071.10 0.95 -1.68%
PETZ 2026-02-04 11:02:041.10 1.03 -4.20%
PETZ 2026-02-04 12:03:061.10 1.04 -4.20%
PETZ 2026-02-04 14:03:111.10 1.03 -4.20%
PETZ 2026-02-04 15:02:111.10 1.04 -4.20%
PETZ 2026-02-04 17:02:011.10 1.00 -7.56%
PETZ 2026-02-04 18:02:521.10 1.00 -7.96%
PETZ 2026-02-04 21:06:210.00 0.00 -7.96%
2026-02-05
PETZ 2026-02-05 05:02:191.15 0.43 -7.96%
PETZ 2026-02-05 06:02:551.15 0.91 -7.96%
PETZ 2026-02-05 09:02:061.15 0.92 -7.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.