investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2025-06-10
PETZ 2025-06-10 23:01:530.00 0.00 1.87%
2025-06-11
PETZ 2025-06-11 05:01:521.24 0.92 1.87%
PETZ 2025-06-11 10:02:391.17 1.06 -8.41%
PETZ 2025-06-11 11:01:501.17 1.04 -8.41%
PETZ 2025-06-11 12:02:321.15 1.06 -8.41%
PETZ 2025-06-11 13:01:481.15 1.07 -8.41%
PETZ 2025-06-11 14:02:331.15 1.10 -8.41%
PETZ 2025-06-11 15:01:471.15 1.04 -8.41%
PETZ 2025-06-11 16:02:311.13 1.04 0.93%
PETZ 2025-06-11 20:02:280.00 0.00 0.93%
2025-06-12
PETZ 2025-06-12 05:01:511.24 0.92 0.93%
PETZ 2025-06-12 07:01:511.24 1.01 0.93%
PETZ 2025-06-12 09:01:511.24 1.10 0.93%
PETZ 2025-06-12 10:02:361.10 1.01 4.63%
PETZ 2025-06-12 11:01:491.17 1.09 4.63%
PETZ 2025-06-12 12:02:381.17 1.08 4.63%
PETZ 2025-06-12 16:02:291.21 1.08 6.48%
PETZ 2025-06-12 17:01:491.21 1.08 6.60%
PETZ 2025-06-12 20:02:300.00 0.00 6.60%
2025-06-13
PETZ 2025-06-13 05:15:171.24 0.92 6.60%
PETZ 2025-06-13 12:02:321.10 1.04 -5.66%
PETZ 2025-06-13 13:01:511.16 1.04 -0.94%
PETZ 2025-06-13 14:02:371.16 1.05 -0.94%
PETZ 2025-06-13 16:02:3936.17 1.03 -5.66%
PETZ 2025-06-13 17:01:471.19 1.03 -5.41%
PETZ 2025-06-13 20:02:370.00 0.00 -5.41%
2025-06-16
PETZ 2025-06-16 05:01:521.19 0.74 -5.41%
PETZ 2025-06-16 07:01:521.19 0.85 -5.41%
PETZ 2025-06-16 10:02:421.09 0.93 2.70%
PETZ 2025-06-16 11:01:491.07 0.97 2.70%
PETZ 2025-06-16 12:02:331.05 1.00 2.70%
PETZ 2025-06-16 13:01:511.10 1.00 2.70%
PETZ 2025-06-16 16:02:331.10 1.00 0.00%
PETZ 2025-06-16 20:02:280.00 0.00 0.00%
2025-06-17
PETZ 2025-06-17 05:02:181.24 0.74 0.00%
PETZ 2025-06-17 07:01:501.24 0.85 0.00%
PETZ 2025-06-17 09:01:431.24 0.86 0.00%
PETZ 2025-06-17 10:02:331.16 1.00 -1.92%
PETZ 2025-06-17 11:01:461.13 0.95 -1.92%
PETZ 2025-06-17 12:02:351.15 0.98 -1.92%
PETZ 2025-06-17 13:01:501.14 0.95 -1.92%
PETZ 2025-06-17 14:02:331.13 1.01 -1.92%
PETZ 2025-06-17 15:01:521.13 1.02 -1.92%
PETZ 2025-06-17 16:02:301.10 0.86 -2.88%
PETZ 2025-06-17 17:01:451.15 0.86 -2.86%
PETZ 2025-06-17 20:02:330.00 0.00 -2.86%
2025-06-18
PETZ 2025-06-18 05:01:551.24 0.74 -2.86%
PETZ 2025-06-18 07:01:531.24 0.85 -2.86%
PETZ 2025-06-18 08:02:351.18 0.85 -2.86%
PETZ 2025-06-18 10:02:341.12 1.00 6.67%
PETZ 2025-06-18 13:01:491.05 1.00 6.67%
PETZ 2025-06-18 14:02:341.06 1.00 6.67%
PETZ 2025-06-18 16:02:401.06 0.00 -2.86%
PETZ 2025-06-18 17:01:491.06 0.85 -2.94%
PETZ 2025-06-18 20:02:350.00 0.00 -2.94%
2025-06-20
PETZ 2025-06-20 05:01:431.24 0.74 -2.94%
PETZ 2025-06-20 07:01:511.24 0.85 -2.94%
PETZ 2025-06-20 10:02:351.13 0.94 -8.82%
PETZ 2025-06-20 11:01:491.13 0.98 -8.82%
PETZ 2025-06-20 12:02:311.09 1.04 -8.82%
PETZ 2025-06-20 14:02:361.08 1.04 -8.82%
PETZ 2025-06-20 15:01:461.07 1.04 -0.98%
PETZ 2025-06-20 16:13:571.12 0.98 0.00%
PETZ 2025-06-20 20:02:290.00 0.00 0.00%
2025-06-23
PETZ 2025-06-23 05:01:451.24 0.74 0.00%
PETZ 2025-06-23 07:01:471.22 0.85 0.00%
PETZ 2025-06-23 10:03:591.02 0.94 -4.76%
PETZ 2025-06-23 11:02:201.10 0.94 -4.76%
PETZ 2025-06-23 12:02:011.04 0.92 -5.71%
PETZ 2025-06-23 13:02:200.97 0.92 -6.67%
PETZ 2025-06-23 16:02:051.04 0.92 -1.90%
PETZ 2025-06-23 17:02:151.04 0.92 -1.92%
PETZ 2025-06-23 19:02:141.07 0.92 -1.92%
PETZ 2025-06-23 20:02:000.00 0.00 -1.92%
2025-06-24
PETZ 2025-06-24 05:01:511.04 0.85 -1.92%
PETZ 2025-06-24 10:02:291.04 0.98 -0.96%
PETZ 2025-06-24 11:01:541.04 1.00 1.92%
PETZ 2025-06-24 16:02:331.04 0.94 2.88%
PETZ 2025-06-24 17:01:571.04 0.88 3.03%
PETZ 2025-06-24 20:02:230.00 0.00 3.03%
2025-06-25
PETZ 2025-06-25 05:01:551.24 0.88 3.03%
PETZ 2025-06-25 07:01:521.04 0.92 3.03%
PETZ 2025-06-25 10:02:351.03 0.97 -3.03%
PETZ 2025-06-25 12:02:341.04 0.95 4.04%
PETZ 2025-06-25 15:01:531.04 0.97 4.04%
PETZ 2025-06-25 16:02:291.04 0.97 0.00%
PETZ 2025-06-25 20:02:250.00 0.00 0.00%
2025-06-26
PETZ 2025-06-26 05:01:561.22 0.86 0.00%
PETZ 2025-06-26 06:02:291.13 0.86 0.00%
PETZ 2025-06-26 07:01:581.04 0.92 0.00%
PETZ 2025-06-26 10:02:301.04 0.95 5.00%
PETZ 2025-06-26 11:01:521.04 0.97 5.00%
PETZ 2025-06-26 13:01:571.01 0.97 5.00%
PETZ 2025-06-26 14:02:291.01 0.96 2.00%
PETZ 2025-06-26 15:01:521.01 0.97 2.00%
PETZ 2025-06-26 16:02:261.03 0.92 -2.00%
PETZ 2025-06-26 17:01:511.04 0.92 -2.00%
PETZ 2025-06-26 20:02:290.00 0.00 -2.00%
2025-06-27
PETZ 2025-06-27 05:00:461.24 0.74 -2.00%
PETZ 2025-06-27 08:00:541.24 0.89 -2.00%
PETZ 2025-06-27 10:00:501.06 0.96 -2.00%
PETZ 2025-06-27 13:00:401.01 0.96 -2.00%
PETZ 2025-06-27 14:00:481.01 0.90 -3.00%
PETZ 2025-06-27 15:00:521.01 0.95 -3.00%
PETZ 2025-06-27 16:00:471.01 0.98 -3.00%
PETZ 2025-06-27 17:00:391.07 0.88 -3.06%
PETZ 2025-06-27 21:00:390.00 0.00 -3.06%
2025-06-30
PETZ 2025-06-30 05:00:451.17 0.74 -3.06%
PETZ 2025-06-30 06:00:461.16 0.74 -3.06%
PETZ 2025-06-30 08:00:481.12 0.82 -3.06%
PETZ 2025-06-30 10:00:471.04 0.92 7.14%
PETZ 2025-06-30 12:00:451.03 0.92 6.12%
PETZ 2025-06-30 16:00:531.02 0.93 6.12%
PETZ 2025-06-30 17:00:461.04 0.92 -3.19%
PETZ 2025-06-30 21:00:390.00 0.00 -3.19%
2025-07-01
PETZ 2025-07-01 05:00:451.17 0.82 -3.19%
PETZ 2025-07-01 08:00:501.12 0.82 -3.19%
PETZ 2025-07-01 09:00:441.12 0.89 -3.19%
PETZ 2025-07-01 10:00:441.05 0.96 -3.19%
PETZ 2025-07-01 11:00:441.05 0.89 7.45%
PETZ 2025-07-01 13:00:440.97 0.91 7.45%
PETZ 2025-07-01 14:00:561.05 0.96 7.45%
PETZ 2025-07-01 16:00:471.00 0.97 7.45%
PETZ 2025-07-01 17:00:461.04 0.90 3.19%
PETZ 2025-07-01 21:00:410.00 0.00 3.19%
2025-07-02
PETZ 2025-07-02 05:00:461.17 0.90 3.19%
PETZ 2025-07-02 08:00:501.12 0.90 3.19%
PETZ 2025-07-02 10:00:491.04 0.93 -4.26%
PETZ 2025-07-02 12:00:461.04 0.93 2.13%
PETZ 2025-07-02 14:00:551.04 0.98 2.13%
PETZ 2025-07-02 16:00:481.03 0.98 -1.06%
PETZ 2025-07-02 17:00:491.04 0.86 1.00%
PETZ 2025-07-02 21:00:530.00 0.00 1.00%
2025-07-03
PETZ 2025-07-03 05:00:461.21 0.82 1.00%
PETZ 2025-07-03 08:00:571.12 0.82 1.00%
PETZ 2025-07-03 10:00:501.05 0.93 -1.00%
PETZ 2025-07-03 12:00:491.02 0.96 -1.00%
PETZ 2025-07-03 13:00:431.02 0.93 2.00%
PETZ 2025-07-03 14:00:451.05 0.00 -3.03%
PETZ 2025-07-03 15:00:451.05 0.00 -4.04%
PETZ 2025-07-03 17:00:451.08 0.88 -4.04%
PETZ 2025-07-03 18:00:480.00 0.00 -4.04%
2025-07-07
PETZ 2025-07-07 05:00:531.08 0.88 -4.04%
PETZ 2025-07-07 09:00:541.08 0.95 -4.04%
PETZ 2025-07-07 10:00:541.03 0.97 4.04%
PETZ 2025-07-07 16:00:481.02 0.97 4.04%
PETZ 2025-07-07 17:00:481.04 0.86 -4.21%
PETZ 2025-07-07 20:00:471.04 0.83 -4.21%
PETZ 2025-07-07 21:00:420.00 0.00 -4.21%
2025-07-08
PETZ 2025-07-08 05:00:511.19 0.83 -4.21%
PETZ 2025-07-08 08:00:471.04 0.92 -4.21%
PETZ 2025-07-08 10:00:461.04 0.95 -1.05%
PETZ 2025-07-08 11:00:421.00 0.93 -2.11%
PETZ 2025-07-08 12:00:461.04 0.93 -2.11%
PETZ 2025-07-08 16:00:511.02 0.95 -2.11%
PETZ 2025-07-08 17:00:511.04 0.92 5.10%
PETZ 2025-07-08 21:00:480.00 0.00 5.10%
2025-07-09
PETZ 2025-07-09 05:00:451.08 0.83 5.10%
PETZ 2025-07-09 07:00:491.02 0.83 5.10%
PETZ 2025-07-09 10:00:491.02 0.94 -7.14%
PETZ 2025-07-09 13:00:451.01 0.94 -7.14%
PETZ 2025-07-09 16:00:531.00 0.96 -7.14%
PETZ 2025-07-09 17:00:471.02 0.95 -3.92%
PETZ 2025-07-09 20:00:471.02 0.95 -5.88%
PETZ 2025-07-09 21:00:440.00 0.00 -5.88%
2025-07-10
PETZ 2025-07-10 05:00:551.17 0.86 -5.88%
PETZ 2025-07-10 08:00:521.05 0.86 -5.88%
PETZ 2025-07-10 09:00:521.09 0.82 -5.88%
PETZ 2025-07-10 10:00:501.03 0.96 -0.98%
PETZ 2025-07-10 11:00:461.02 0.96 -0.98%
PETZ 2025-07-10 15:00:451.01 0.96 -0.98%
PETZ 2025-07-10 16:00:520.99 0.96 -0.98%
PETZ 2025-07-10 17:00:491.01 0.95 5.15%
PETZ 2025-07-10 21:00:460.00 0.00 5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.