investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2024-06-19

PETZ 2024-06-19 02:02:250.00 0.00 -2.46%
2024-06-20

PETZ 2024-06-20 04:02:360.00 1.13 -2.46%
PETZ 2024-06-20 05:02:211.64 1.13 -2.46%
PETZ 2024-06-20 07:02:301.46 1.13 -2.46%
PETZ 2024-06-20 10:02:421.26 1.15 -2.46%
PETZ 2024-06-20 11:02:291.26 1.19 -2.46%
PETZ 2024-06-20 13:02:241.26 1.20 0.00%
PETZ 2024-06-20 14:02:371.25 1.20 4.10%
PETZ 2024-06-20 15:02:221.22 1.15 0.00%
PETZ 2024-06-20 16:02:371.26 1.13 -4.10%
PETZ 2024-06-20 17:02:281.26 1.13 -4.17%
PETZ 2024-06-20 19:02:240.00 0.00 -2.46%
PETZ 2024-06-20 21:10:410.00 0.00 -4.17%
2024-06-21

PETZ 2024-06-21 05:02:251.60 1.07 -4.17%
PETZ 2024-06-21 07:02:261.46 1.08 -4.17%
PETZ 2024-06-21 09:02:220.00 1.06 -4.17%
PETZ 2024-06-21 10:02:361.29 1.21 5.00%
PETZ 2024-06-21 11:02:231.26 1.21 5.00%
PETZ 2024-06-21 12:02:351.26 1.21 3.33%
PETZ 2024-06-21 13:02:231.29 1.15 2.50%
PETZ 2024-06-21 14:02:371.26 1.15 2.50%
PETZ 2024-06-21 15:02:291.22 1.15 2.50%
PETZ 2024-06-21 16:02:331.43 1.15 0.00%
PETZ 2024-06-21 20:02:530.00 0.00 0.00%
2024-06-24

PETZ 2024-06-24 04:02:420.00 1.13 0.00%
PETZ 2024-06-24 05:02:141.60 1.13 0.00%
PETZ 2024-06-24 07:02:061.46 1.13 0.00%
PETZ 2024-06-24 08:02:431.43 1.13 0.00%
PETZ 2024-06-24 09:02:111.45 1.13 0.00%
PETZ 2024-06-24 10:02:411.30 1.19 -1.69%
PETZ 2024-06-24 12:02:421.30 1.19 0.00%
PETZ 2024-06-24 15:02:111.25 1.14 -0.85%
PETZ 2024-06-24 16:02:381.23 1.13 1.69%
PETZ 2024-06-24 17:02:111.23 1.13 1.67%
PETZ 2024-06-24 20:02:470.00 0.00 1.67%
2024-06-25

PETZ 2024-06-25 04:02:440.00 1.13 1.67%
PETZ 2024-06-25 05:02:161.42 1.13 1.67%
PETZ 2024-06-25 07:02:221.36 1.13 1.67%
PETZ 2024-06-25 08:02:421.36 1.18 1.67%
PETZ 2024-06-25 10:02:461.20 1.13 -2.50%
PETZ 2024-06-25 11:02:481.19 1.13 -2.50%
PETZ 2024-06-25 12:02:401.25 1.17 -0.83%
PETZ 2024-06-25 13:02:281.26 1.18 -0.83%
PETZ 2024-06-25 16:03:351.25 1.13 0.83%
PETZ 2024-06-25 20:02:490.00 0.00 0.83%
2024-06-26

PETZ 2024-06-26 05:02:231.64 1.07 0.83%
PETZ 2024-06-26 07:02:261.36 1.07 0.83%
PETZ 2024-06-26 10:02:371.30 1.26 4.17%
PETZ 2024-06-26 13:02:301.29 1.26 4.17%
PETZ 2024-06-26 14:02:351.30 1.26 4.17%
PETZ 2024-06-26 15:02:201.29 1.26 4.17%
PETZ 2024-06-26 16:02:341.27 1.06 1.67%
PETZ 2024-06-26 17:02:221.26 1.07 1.65%
PETZ 2024-06-26 19:02:091.30 1.07 1.65%
PETZ 2024-06-26 20:02:330.00 0.00 1.65%
2024-06-27

PETZ 2024-06-27 05:02:291.64 1.07 1.65%
PETZ 2024-06-27 07:02:231.46 1.07 1.65%
PETZ 2024-06-27 08:02:351.46 1.14 1.65%
PETZ 2024-06-27 10:02:271.30 1.21 1.65%
PETZ 2024-06-27 12:02:261.27 1.21 1.65%
PETZ 2024-06-27 13:02:251.27 1.18 1.65%
PETZ 2024-06-27 14:02:331.32 1.29 4.96%
PETZ 2024-06-27 15:02:251.28 1.20 -2.48%
PETZ 2024-06-27 16:02:281.26 1.20 0.83%
PETZ 2024-06-27 17:02:301.29 1.16 -4.76%
PETZ 2024-06-27 20:02:450.00 0.00 -4.76%
2024-06-28

PETZ 2024-06-28 05:02:281.37 1.07 -4.76%
PETZ 2024-06-28 07:02:271.37 1.07 -3.97%
PETZ 2024-06-28 09:02:241.36 1.07 -3.97%
PETZ 2024-06-28 10:02:341.22 1.13 -7.94%
PETZ 2024-06-28 11:02:271.20 1.16 -7.14%
PETZ 2024-06-28 12:02:371.32 1.25 1.59%
PETZ 2024-06-28 13:02:271.30 1.20 -2.38%
PETZ 2024-06-28 14:02:291.27 1.20 -2.38%
PETZ 2024-06-28 15:02:281.28 1.26 -2.38%
PETZ 2024-06-28 16:02:321.28 1.24 2.38%
PETZ 2024-06-28 17:02:301.28 1.24 2.34%
PETZ 2024-06-28 20:03:050.00 0.00 2.34%
2024-07-01

PETZ 2024-07-01 05:02:341.73 1.09 2.34%
PETZ 2024-07-01 07:02:351.54 1.17 2.34%
PETZ 2024-07-01 08:02:391.44 1.25 8.59%
PETZ 2024-07-01 09:02:371.40 1.30 11.72%
PETZ 2024-07-01 10:03:341.40 1.26 12.50%
PETZ 2024-07-01 11:02:291.34 1.19 4.69%
PETZ 2024-07-01 12:02:311.37 1.25 4.69%
PETZ 2024-07-01 13:02:331.32 1.29 4.69%
PETZ 2024-07-01 14:02:341.33 1.31 3.91%
PETZ 2024-07-01 15:02:261.33 1.29 4.69%
PETZ 2024-07-01 16:02:321.42 1.19 5.47%
PETZ 2024-07-01 17:02:211.40 1.19 11.11%
PETZ 2024-07-01 20:02:590.00 0.00 11.11%
2024-07-02

PETZ 2024-07-02 05:02:381.60 1.12 11.11%
PETZ 2024-07-02 06:02:361.47 1.12 11.11%
PETZ 2024-07-02 08:02:451.40 1.12 11.11%
PETZ 2024-07-02 09:02:471.40 1.23 11.11%
PETZ 2024-07-02 10:03:321.26 1.19 -9.52%
PETZ 2024-07-02 11:02:291.24 1.19 -10.32%
PETZ 2024-07-02 12:02:341.30 1.18 -9.52%
PETZ 2024-07-02 13:02:281.30 1.21 -9.52%
PETZ 2024-07-02 14:02:331.30 1.25 -9.52%
PETZ 2024-07-02 15:02:231.25 1.21 -7.94%
PETZ 2024-07-02 16:02:351.29 1.15 -5.56%
PETZ 2024-07-02 17:02:311.29 1.15 -5.22%
PETZ 2024-07-02 20:03:160.00 0.00 -5.22%
2024-07-03

PETZ 2024-07-03 10:02:331.30 1.20 4.48%
PETZ 2024-07-03 11:02:281.29 1.21 0.00%
PETZ 2024-07-03 12:02:351.27 1.24 0.00%
PETZ 2024-07-03 13:02:291.29 1.24 0.00%
PETZ 2024-07-03 16:02:311.37 1.16 0.00%
PETZ 2024-07-03 17:02:280.00 0.00 0.00%
2024-07-05

PETZ 2024-07-05 05:02:261.49 1.09 0.00%
PETZ 2024-07-05 07:02:341.46 1.12 0.00%
PETZ 2024-07-05 08:03:051.49 1.12 0.00%
PETZ 2024-07-05 09:02:541.47 1.12 0.00%
PETZ 2024-07-05 10:03:341.27 1.22 1.60%
PETZ 2024-07-05 11:02:281.25 1.22 1.60%
PETZ 2024-07-05 12:02:311.32 1.22 1.60%
PETZ 2024-07-05 15:02:241.29 1.24 1.60%
PETZ 2024-07-05 16:02:3637.92 1.22 0.80%
PETZ 2024-07-05 17:02:271.33 1.22 0.79%
PETZ 2024-07-05 19:02:331.44 1.22 -1.59%
PETZ 2024-07-05 20:03:270.00 0.00 -1.59%
2024-07-08

PETZ 2024-07-08 05:02:331.49 1.11 -1.59%
PETZ 2024-07-08 07:02:371.49 1.09 -1.59%
PETZ 2024-07-08 08:03:061.38 1.09 -1.59%
PETZ 2024-07-08 09:02:341.38 1.20 -1.59%
PETZ 2024-07-08 10:04:181.32 1.21 -5.56%
PETZ 2024-07-08 11:02:251.33 1.27 1.59%
PETZ 2024-07-08 12:02:331.25 1.22 -1.59%
PETZ 2024-07-08 14:02:281.25 1.22 -3.17%
PETZ 2024-07-08 15:02:271.24 1.22 -3.17%
PETZ 2024-07-08 16:02:351.38 1.15 0.79%
PETZ 2024-07-08 17:02:301.37 1.15 0.78%
PETZ 2024-07-08 20:03:110.00 0.00 0.78%
2024-07-09

PETZ 2024-07-09 05:02:321.49 1.09 0.78%
PETZ 2024-07-09 07:02:581.35 1.09 0.78%
PETZ 2024-07-09 09:02:561.35 1.10 0.78%
PETZ 2024-07-09 10:02:581.28 1.21 -4.69%
PETZ 2024-07-09 11:02:511.30 1.21 0.00%
PETZ 2024-07-09 12:02:481.32 1.27 0.00%
PETZ 2024-07-09 13:06:391.31 1.25 0.78%
PETZ 2024-07-09 16:03:071.50 1.21 10.16%
PETZ 2024-07-09 17:03:051.40 1.31 4.76%
PETZ 2024-07-09 18:02:491.40 1.25 4.76%
PETZ 2024-07-09 19:08:181.49 1.25 2.38%
PETZ 2024-07-09 20:02:460.00 0.00 2.38%
2024-07-10

PETZ 2024-07-10 05:02:461.61 1.17 2.38%
PETZ 2024-07-10 08:02:571.59 1.20 2.38%
PETZ 2024-07-10 09:02:521.43 1.26 2.38%
PETZ 2024-07-10 10:02:481.37 1.29 3.17%
PETZ 2024-07-10 11:02:431.35 1.31 7.14%
PETZ 2024-07-10 12:02:561.33 1.31 3.17%
PETZ 2024-07-10 14:03:271.39 1.34 9.52%
PETZ 2024-07-10 15:02:331.45 1.37 14.29%
PETZ 2024-07-10 16:03:021.67 1.65 31.75%
PETZ 2024-07-10 17:03:001.70 1.53 18.90%
PETZ 2024-07-10 18:02:521.51 1.29 18.90%
PETZ 2024-07-10 19:16:511.52 1.40 18.90%
PETZ 2024-07-10 20:03:390.00 0.00 18.90%
2024-07-11

PETZ 2024-07-11 04:03:521.50 0.00 18.90%
PETZ 2024-07-11 05:02:451.50 1.29 18.90%
PETZ 2024-07-11 08:03:211.49 1.13 -0.79%
PETZ 2024-07-11 09:03:021.49 1.29 0.79%
PETZ 2024-07-11 10:03:291.49 1.48 1.57%
PETZ 2024-07-11 11:02:571.46 1.42 -3.15%
PETZ 2024-07-11 12:03:351.43 1.41 -3.15%
PETZ 2024-07-11 13:02:551.42 1.40 -3.15%
PETZ 2024-07-11 14:04:041.39 1.34 -4.72%
PETZ 2024-07-11 15:02:591.43 1.34 -3.94%
PETZ 2024-07-11 16:03:451.60 1.39 -2.36%
PETZ 2024-07-11 17:02:571.57 1.39 -2.05%
PETZ 2024-07-11 20:02:420.00 0.00 -2.05%
2024-07-12

PETZ 2024-07-12 05:02:141.55 1.20 -2.05%
PETZ 2024-07-12 07:02:161.55 1.31 -2.05%
PETZ 2024-07-12 08:02:491.55 1.20 -2.05%
PETZ 2024-07-12 09:02:121.55 1.26 -2.05%
PETZ 2024-07-12 10:02:401.44 1.32 -6.16%
PETZ 2024-07-12 11:02:161.49 1.40 3.42%
PETZ 2024-07-12 12:02:391.56 1.50 8.22%
PETZ 2024-07-12 13:02:161.56 1.55 8.22%
PETZ 2024-07-12 14:02:461.66 1.58 12.33%
PETZ 2024-07-12 15:02:171.65 1.62 13.01%
PETZ 2024-07-12 16:02:421.72 1.53 16.44%
PETZ 2024-07-12 17:02:181.81 1.69 27.97%
PETZ 2024-07-12 18:02:402.08 2.03 44.76%
PETZ 2024-07-12 19:02:211.64 1.53 9.09%
PETZ 2024-07-12 20:02:420.00 0.00 15.38%
2024-07-15

PETZ 2024-07-15 04:02:431.66 0.00 15.38%
PETZ 2024-07-15 05:02:121.50 1.30 -21.68%
PETZ 2024-07-15 06:02:511.46 1.30 -20.98%
PETZ 2024-07-15 07:02:101.44 1.31 -24.48%
PETZ 2024-07-15 08:02:481.46 1.38 -18.88%
PETZ 2024-07-15 09:02:111.45 1.35 -19.58%
PETZ 2024-07-15 10:02:501.50 1.38 -20.28%
PETZ 2024-07-15 11:02:091.45 1.41 -15.38%
PETZ 2024-07-15 12:02:451.41 1.40 -18.18%
PETZ 2024-07-15 13:02:101.43 1.40 -16.78%
PETZ 2024-07-15 14:02:451.42 1.32 -18.18%
PETZ 2024-07-15 15:02:091.39 1.36 -19.58%
PETZ 2024-07-15 16:02:411.45 1.38 -18.88%
PETZ 2024-07-15 17:02:081.59 1.38 -13.86%
PETZ 2024-07-15 18:02:471.47 1.38 -13.86%
PETZ 2024-07-15 19:02:171.47 1.38 -16.87%
PETZ 2024-07-15 20:02:480.00 0.00 -18.07%
2024-07-16

PETZ 2024-07-16 05:02:171.42 1.20 -7.23%
PETZ 2024-07-16 06:02:461.51 1.20 -7.23%
PETZ 2024-07-16 07:02:151.51 1.21 -5.42%
PETZ 2024-07-16 08:02:381.47 1.21 0.00%
PETZ 2024-07-16 09:02:101.49 1.34 -4.22%
PETZ 2024-07-16 10:02:461.31 1.29 -6.02%
PETZ 2024-07-16 11:02:121.31 1.28 -6.63%
PETZ 2024-07-16 12:02:451.34 1.27 -4.82%
PETZ 2024-07-16 14:02:461.32 1.27 -4.82%
PETZ 2024-07-16 15:02:081.37 1.28 -4.22%
PETZ 2024-07-16 16:02:391.40 1.31 -4.22%
PETZ 2024-07-16 17:02:181.40 1.31 -5.76%
PETZ 2024-07-16 20:02:460.00 0.00 -5.76%
2024-07-17

PETZ 2024-07-17 05:02:151.61 1.19 -5.76%
PETZ 2024-07-17 06:02:431.62 1.30 -5.76%
PETZ 2024-07-17 07:02:131.49 1.30 -5.76%
PETZ 2024-07-17 08:02:451.31 1.30 0.00%
PETZ 2024-07-17 09:02:151.31 1.23 -1.44%
PETZ 2024-07-17 10:02:461.33 1.30 -1.44%
PETZ 2024-07-17 11:02:131.34 1.31 -0.72%
PETZ 2024-07-17 12:02:441.34 1.30 -0.72%
PETZ 2024-07-17 13:02:311.32 1.28 -2.16%
PETZ 2024-07-17 14:02:431.31 1.28 -0.72%
PETZ 2024-07-17 15:02:181.31 1.27 -0.72%
PETZ 2024-07-17 16:02:391.38 1.21 -2.16%
PETZ 2024-07-17 17:02:111.41 1.17 5.30%
PETZ 2024-07-17 18:02:421.41 1.15 5.30%
PETZ 2024-07-17 20:02:440.00 0.00 5.30%
2024-07-18

PETZ 2024-07-18 05:04:101.41 1.19 5.30%
PETZ 2024-07-18 06:06:091.41 1.18 5.30%
PETZ 2024-07-18 08:02:391.41 1.25 4.55%
PETZ 2024-07-18 09:02:261.41 1.29 1.52%
PETZ 2024-07-18 10:02:411.37 1.31 6.06%
PETZ 2024-07-18 11:02:221.34 1.29 5.30%
PETZ 2024-07-18 12:02:351.38 1.34 7.58%
PETZ 2024-07-18 13:02:241.42 1.40 9.85%
PETZ 2024-07-18 14:02:401.43 1.41 9.85%
PETZ 2024-07-18 15:02:251.45 1.35 12.12%
PETZ 2024-07-18 16:02:431.57 1.27 7.58%
PETZ 2024-07-18 17:02:271.55 1.42 7.81%
PETZ 2024-07-18 18:02:411.43 1.27 7.81%
PETZ 2024-07-18 19:02:271.51 1.27 7.81%
PETZ 2024-07-18 20:02:400.00 0.00 7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.