investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2025-05-02
PETZ 2025-05-02 07:00:471.23 0.94 -2.80%
PETZ 2025-05-02 09:00:461.11 0.94 -2.80%
PETZ 2025-05-02 10:00:571.06 1.03 -0.93%
PETZ 2025-05-02 12:01:011.07 1.03 3.74%
PETZ 2025-05-02 15:00:481.06 1.01 0.93%
PETZ 2025-05-02 16:01:001.05 1.01 0.93%
PETZ 2025-05-02 17:00:471.05 1.01 -0.98%
PETZ 2025-05-02 20:01:010.00 0.00 -0.98%
2025-05-05
PETZ 2025-05-05 05:00:481.23 0.92 -0.98%
PETZ 2025-05-05 07:00:531.23 0.94 -0.98%
PETZ 2025-05-05 09:00:491.22 0.94 8.82%
PETZ 2025-05-05 10:01:011.05 1.01 0.98%
PETZ 2025-05-05 11:00:441.05 1.02 0.98%
PETZ 2025-05-05 12:00:581.05 1.02 3.92%
PETZ 2025-05-05 16:00:591.04 1.01 2.94%
PETZ 2025-05-05 17:00:441.04 1.01 2.97%
PETZ 2025-05-05 20:00:570.00 0.00 2.97%
2025-05-06
PETZ 2025-05-06 05:00:451.17 0.92 2.97%
PETZ 2025-05-06 06:01:001.17 0.94 2.97%
PETZ 2025-05-06 09:00:501.17 1.03 2.97%
PETZ 2025-05-06 10:01:051.07 1.03 0.99%
PETZ 2025-05-06 11:00:441.09 1.03 0.99%
PETZ 2025-05-06 12:01:021.07 1.03 0.99%
PETZ 2025-05-06 13:00:461.08 1.03 0.99%
PETZ 2025-05-06 15:00:461.06 1.03 1.98%
PETZ 2025-05-06 16:01:011.05 1.03 1.98%
PETZ 2025-05-06 17:00:481.05 1.03 0.00%
PETZ 2025-05-06 20:00:570.00 0.00 0.00%
2025-05-07
PETZ 2025-05-07 05:00:501.17 0.94 0.00%
PETZ 2025-05-07 10:00:561.06 0.99 -2.88%
PETZ 2025-05-07 12:00:541.06 0.99 0.96%
PETZ 2025-05-07 13:00:471.06 1.03 0.96%
PETZ 2025-05-07 16:00:551.04 1.01 -0.96%
PETZ 2025-05-07 17:00:461.05 0.92 -0.96%
PETZ 2025-05-07 20:00:550.00 0.00 -0.96%
2025-05-08
PETZ 2025-05-08 05:00:481.17 0.91 -0.96%
PETZ 2025-05-08 10:00:561.10 1.03 -0.96%
PETZ 2025-05-08 11:00:481.08 1.03 0.00%
PETZ 2025-05-08 12:00:491.08 1.01 0.00%
PETZ 2025-05-08 13:00:511.10 1.01 0.00%
PETZ 2025-05-08 14:00:551.05 1.01 0.00%
PETZ 2025-05-08 16:00:551.06 1.03 0.00%
PETZ 2025-05-08 17:00:401.06 0.92 3.88%
PETZ 2025-05-08 19:00:451.06 1.00 3.88%
PETZ 2025-05-08 20:00:520.00 0.00 3.88%
2025-05-09
PETZ 2025-05-09 05:00:461.16 0.91 3.88%
PETZ 2025-05-09 06:00:551.16 0.94 3.88%
PETZ 2025-05-09 10:00:551.07 1.00 -0.97%
PETZ 2025-05-09 11:00:481.12 1.02 0.00%
PETZ 2025-05-09 12:00:521.12 1.01 0.00%
PETZ 2025-05-09 13:00:441.12 1.04 0.00%
PETZ 2025-05-09 14:00:550.91 0.83 -15.53%
PETZ 2025-05-09 15:00:440.95 0.88 -15.53%
PETZ 2025-05-09 16:00:570.98 0.71 -15.53%
PETZ 2025-05-09 17:00:420.91 0.86 -15.53%
PETZ 2025-05-09 18:00:480.98 0.86 -15.53%
PETZ 2025-05-09 19:00:460.89 0.86 -15.53%
PETZ 2025-05-09 20:00:500.00 0.00 -15.53%
2025-05-12
PETZ 2025-05-12 05:02:130.98 0.88 -15.53%
PETZ 2025-05-12 06:04:281.00 0.60 -15.53%
PETZ 2025-05-12 07:01:550.92 0.70 2.91%
PETZ 2025-05-12 08:02:450.90 0.70 2.91%
PETZ 2025-05-12 09:01:510.99 0.70 0.97%
PETZ 2025-05-12 10:02:390.92 0.84 0.97%
PETZ 2025-05-12 11:02:010.90 0.81 -0.97%
PETZ 2025-05-12 12:02:370.90 0.82 -1.94%
PETZ 2025-05-12 13:01:550.95 0.88 -1.94%
PETZ 2025-05-12 16:02:450.90 0.85 -2.91%
PETZ 2025-05-12 17:01:500.90 0.85 -3.37%
PETZ 2025-05-12 20:02:390.00 0.00 0.00%
2025-05-13
PETZ 2025-05-13 05:01:561.06 0.74 0.00%
PETZ 2025-05-13 06:02:491.00 0.74 0.00%
PETZ 2025-05-13 09:01:540.89 0.80 0.00%
PETZ 2025-05-13 10:02:510.98 0.88 2.25%
PETZ 2025-05-13 11:01:560.98 0.91 8.99%
PETZ 2025-05-13 13:01:520.97 0.88 4.49%
PETZ 2025-05-13 16:02:390.98 0.80 3.37%
PETZ 2025-05-13 17:01:490.98 0.83 3.37%
PETZ 2025-05-13 20:02:370.00 0.00 3.37%
2025-05-14
PETZ 2025-05-14 05:01:551.05 0.74 3.37%
PETZ 2025-05-14 08:02:371.03 0.74 3.37%
PETZ 2025-05-14 10:02:420.97 0.93 4.49%
PETZ 2025-05-14 11:01:540.97 0.84 4.49%
PETZ 2025-05-14 12:02:390.97 0.87 -2.25%
PETZ 2025-05-14 14:02:380.97 0.89 -2.25%
PETZ 2025-05-14 16:02:321.06 0.00 2.25%
PETZ 2025-05-14 17:01:461.03 0.79 2.20%
PETZ 2025-05-14 20:02:360.00 0.00 2.20%
2025-05-15
PETZ 2025-05-15 05:01:591.05 0.77 2.20%
PETZ 2025-05-15 07:01:571.03 0.77 2.20%
PETZ 2025-05-15 10:02:390.95 0.88 2.20%
PETZ 2025-05-15 12:02:350.91 0.88 2.20%
PETZ 2025-05-15 13:01:500.95 0.89 2.20%
PETZ 2025-05-15 16:02:431.06 0.89 2.20%
PETZ 2025-05-15 17:01:481.03 0.89 2.15%
PETZ 2025-05-15 19:01:591.03 0.89 0.00%
PETZ 2025-05-15 20:02:290.00 0.00 0.00%
PETZ 2025-05-15 22:07:040.00 0.00 2.15%
2025-05-16
PETZ 2025-05-16 05:02:001.05 0.81 2.15%
PETZ 2025-05-16 07:01:541.03 0.81 2.15%
PETZ 2025-05-16 08:02:411.03 0.88 2.15%
PETZ 2025-05-16 10:02:460.95 0.89 0.00%
PETZ 2025-05-16 13:01:570.95 0.90 0.00%
PETZ 2025-05-16 16:02:3837.69 0.65 1.08%
PETZ 2025-05-16 17:01:541.03 0.81 1.12%
PETZ 2025-05-16 20:02:320.00 0.00 1.12%
2025-05-19
PETZ 2025-05-19 05:01:521.05 0.81 1.12%
PETZ 2025-05-19 07:01:581.03 0.81 1.12%
PETZ 2025-05-19 10:02:380.95 0.89 1.12%
PETZ 2025-05-19 16:02:411.03 0.92 1.12%
PETZ 2025-05-19 17:01:551.03 0.92 3.37%
PETZ 2025-05-19 20:02:300.00 0.00 3.37%
2025-05-20
PETZ 2025-05-20 05:01:571.05 0.81 3.37%
PETZ 2025-05-20 07:01:551.03 0.81 3.37%
PETZ 2025-05-20 09:01:491.23 0.62 3.37%
PETZ 2025-05-20 10:02:370.97 0.90 4.49%
PETZ 2025-05-20 12:02:341.05 0.96 6.74%
PETZ 2025-05-20 15:01:551.05 0.92 4.49%
PETZ 2025-05-20 16:02:341.04 0.90 0.00%
PETZ 2025-05-20 20:02:370.00 0.00 0.00%
2025-05-21
PETZ 2025-05-21 05:02:001.20 0.83 0.00%
PETZ 2025-05-21 10:02:411.06 0.94 -1.09%
PETZ 2025-05-21 11:01:540.98 0.89 -3.26%
PETZ 2025-05-21 12:02:480.96 0.90 -3.26%
PETZ 2025-05-21 13:01:590.99 0.92 4.35%
PETZ 2025-05-21 16:02:390.98 0.88 -5.43%
PETZ 2025-05-21 17:01:460.98 0.88 -5.26%
PETZ 2025-05-21 20:02:410.00 0.00 -5.26%
2025-05-22
PETZ 2025-05-22 05:02:011.19 0.82 -5.26%
PETZ 2025-05-22 10:02:451.04 0.90 0.00%
PETZ 2025-05-22 11:01:550.95 0.90 0.00%
PETZ 2025-05-22 12:02:350.95 0.90 5.26%
PETZ 2025-05-22 13:01:550.95 0.89 0.00%
PETZ 2025-05-22 15:01:550.95 0.90 0.00%
PETZ 2025-05-22 16:02:351.06 0.90 0.00%
PETZ 2025-05-22 17:01:491.05 0.90 0.00%
PETZ 2025-05-22 20:02:400.00 0.00 0.00%
2025-05-23
PETZ 2025-05-23 05:02:011.05 0.81 0.00%
PETZ 2025-05-23 07:02:011.05 0.82 0.00%
PETZ 2025-05-23 10:02:410.98 0.90 0.00%
PETZ 2025-05-23 12:02:390.99 0.90 0.00%
PETZ 2025-05-23 13:01:570.98 0.90 0.00%
PETZ 2025-05-23 14:02:380.96 0.90 0.00%
PETZ 2025-05-23 16:02:420.96 0.89 0.00%
PETZ 2025-05-23 20:02:310.00 0.00 0.00%
2025-05-27
PETZ 2025-05-27 11:02:030.95 0.90 6.67%
PETZ 2025-05-27 16:02:460.95 0.00 6.67%
PETZ 2025-05-27 17:02:010.95 0.82 6.67%
PETZ 2025-05-27 20:02:410.00 0.00 6.67%
2025-05-28
PETZ 2025-05-28 05:01:581.05 0.82 6.67%
PETZ 2025-05-28 10:02:480.96 0.91 -4.44%
PETZ 2025-05-28 11:01:530.95 0.91 2.22%
PETZ 2025-05-28 12:02:420.95 0.85 -6.67%
PETZ 2025-05-28 16:02:431.06 0.00 4.44%
PETZ 2025-05-28 17:01:451.03 0.79 4.21%
PETZ 2025-05-28 20:02:230.00 0.00 4.21%
2025-05-29
PETZ 2025-05-29 05:01:521.06 0.79 4.21%
PETZ 2025-05-29 07:01:561.03 0.79 4.21%
PETZ 2025-05-29 10:02:380.94 0.85 1.05%
PETZ 2025-05-29 12:02:370.92 0.85 1.05%
PETZ 2025-05-29 13:01:500.94 0.88 -3.16%
PETZ 2025-05-29 14:02:320.94 0.90 -3.16%
PETZ 2025-05-29 16:02:351.38 0.70 -3.16%
PETZ 2025-05-29 17:01:481.01 0.82 -3.19%
PETZ 2025-05-29 20:02:270.00 0.00 -3.19%
2025-05-30
PETZ 2025-05-30 05:01:501.05 0.79 -3.19%
PETZ 2025-05-30 07:01:491.03 0.79 -3.19%
PETZ 2025-05-30 10:02:340.94 0.85 -1.06%
PETZ 2025-05-30 11:01:511.00 0.97 10.64%
PETZ 2025-05-30 12:02:320.99 0.92 10.64%
PETZ 2025-05-30 13:01:490.99 0.94 9.57%
PETZ 2025-05-30 16:02:291.04 0.92 4.26%
PETZ 2025-05-30 17:01:471.04 0.92 4.44%
PETZ 2025-05-30 20:02:310.00 0.00 4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.