$PETZ: TDH Holdings, Inc. - Common Shares
2024-02-28 PETZ 2024-02-28 12:01:16 1.22 1.18 0.69% PETZ 2024-02-28 13:01:12 1.21 1.18 0.00% PETZ 2024-02-28 14:01:30 1.31 1.18 1.39% PETZ 2024-02-28 15:01:11 1.28 1.18 4.86% PETZ 2024-02-28 16:01:24 1.29 1.18 0.00% PETZ 2024-02-28 17:01:14 1.29 1.15 -2.78% PETZ 2024-02-28 18:01:23 1.40 1.07 -5.83% PETZ 2024-02-28 19:01:19 1.40 1.16 -3.33% PETZ 2024-02-28 20:01:17 1.44 1.11 -3.33% PETZ 2024-02-28 21:07:17 0.00 0.00 -3.33% 2024-02-29 PETZ 2024-02-29 06:01:20 1.29 1.11 0.83% PETZ 2024-02-29 07:01:17 1.33 1.15 -3.33% PETZ 2024-02-29 08:01:32 1.28 1.15 -2.50% PETZ 2024-02-29 09:01:17 1.28 1.13 -2.50% PETZ 2024-02-29 10:01:37 1.23 1.13 -2.50% PETZ 2024-02-29 11:01:20 1.19 1.17 -1.67% PETZ 2024-02-29 12:01:35 1.22 1.15 2.50% PETZ 2024-02-29 13:01:18 1.20 1.12 -2.50% PETZ 2024-02-29 14:01:37 1.15 1.10 -5.83% PETZ 2024-02-29 15:01:15 1.15 1.08 -7.50% PETZ 2024-02-29 16:01:29 1.15 1.08 -3.33% PETZ 2024-02-29 17:01:13 1.22 1.05 -7.50% PETZ 2024-02-29 18:01:27 1.28 1.08 -7.63% PETZ 2024-02-29 19:01:20 1.28 1.01 -11.02% PETZ 2024-02-29 21:08:39 0.00 0.00 -5.93% 2024-03-01 PETZ 2024-03-01 06:01:33 1.28 0.94 -5.93% PETZ 2024-03-01 07:01:13 1.08 0.95 -5.93% PETZ 2024-03-01 08:01:30 1.08 1.04 -5.93% PETZ 2024-03-01 10:01:33 1.18 1.04 0.00% PETZ 2024-03-01 11:01:18 1.15 1.10 1.69% PETZ 2024-03-01 12:01:24 1.14 1.05 3.39% PETZ 2024-03-01 13:01:13 1.14 1.05 5.08% PETZ 2024-03-01 14:01:31 1.17 1.05 5.93% PETZ 2024-03-01 15:01:29 1.18 1.09 8.47% PETZ 2024-03-01 16:01:25 1.18 1.08 8.47% PETZ 2024-03-01 17:01:12 1.25 1.04 0.85% PETZ 2024-03-01 18:01:25 1.25 1.04 0.93% 2024-03-04 PETZ 2024-03-04 00:08:19 0.00 0.00 0.93% PETZ 2024-03-04 05:01:16 1.25 0.00 0.93% PETZ 2024-03-04 06:01:45 1.25 0.96 0.93% PETZ 2024-03-04 08:01:25 1.20 0.96 0.93% PETZ 2024-03-04 11:01:16 1.14 1.09 -2.78% PETZ 2024-03-04 12:01:29 1.14 1.05 0.00% PETZ 2024-03-04 14:01:34 1.13 1.04 0.00% PETZ 2024-03-04 17:01:14 1.14 1.03 -4.63% PETZ 2024-03-04 18:01:29 1.14 1.03 -4.59% PETZ 2024-03-04 21:07:21 0.00 0.00 -4.59% 2024-03-05 PETZ 2024-03-05 05:01:12 1.85 1.00 -4.59% PETZ 2024-03-05 06:01:29 1.35 1.00 -4.59% PETZ 2024-03-05 08:01:16 1.28 1.00 -4.59% PETZ 2024-03-05 09:01:08 1.22 1.00 -4.59% PETZ 2024-03-05 10:01:33 1.07 1.00 -4.59% PETZ 2024-03-05 11:01:14 1.18 1.04 1.83% PETZ 2024-03-05 12:01:36 1.17 1.05 1.83% PETZ 2024-03-05 13:01:15 1.17 1.04 0.00% PETZ 2024-03-05 14:01:29 1.18 1.04 2.75% PETZ 2024-03-05 15:01:08 1.13 1.05 2.75% PETZ 2024-03-05 16:01:17 1.13 1.05 0.00% PETZ 2024-03-05 17:01:05 1.14 1.01 -4.59% PETZ 2024-03-05 18:01:16 1.14 1.00 -4.76% PETZ 2024-03-05 21:05:37 0.00 0.00 -4.76% 2024-03-06 PETZ 2024-03-06 06:01:43 1.30 0.93 -4.76% PETZ 2024-03-06 08:01:43 1.30 1.05 -4.76% PETZ 2024-03-06 09:01:10 1.29 1.05 -4.76% PETZ 2024-03-06 11:01:16 1.17 1.05 9.52% PETZ 2024-03-06 12:01:28 1.07 1.03 4.76% PETZ 2024-03-06 13:01:05 1.09 1.03 4.76% PETZ 2024-03-06 15:01:10 1.09 1.04 4.76% PETZ 2024-03-06 16:01:30 1.09 1.05 2.86% PETZ 2024-03-06 17:01:28 1.21 1.05 7.62% PETZ 2024-03-06 18:01:27 1.14 1.05 7.84% PETZ 2024-03-06 19:01:12 1.21 1.05 10.78% PETZ 2024-03-06 21:08:01 0.00 0.00 10.78% PETZ 2024-03-06 22:06:13 1.21 1.05 10.78% 2024-03-07 PETZ 2024-03-07 06:01:44 1.22 0.93 10.78% PETZ 2024-03-07 07:01:09 1.12 0.93 10.78% PETZ 2024-03-07 08:01:27 1.12 0.96 10.78% PETZ 2024-03-07 10:01:22 1.12 0.97 10.78% PETZ 2024-03-07 11:01:17 1.18 1.10 5.88% PETZ 2024-03-07 14:01:36 1.17 1.10 5.88% PETZ 2024-03-07 15:01:12 1.18 1.10 5.88% PETZ 2024-03-07 16:01:36 1.16 1.10 -1.96% PETZ 2024-03-07 17:01:13 1.17 1.08 -1.96% PETZ 2024-03-07 18:01:28 1.19 1.08 -1.77% PETZ 2024-03-07 21:06:25 0.00 0.00 -1.77% 2024-03-08 PETZ 2024-03-08 06:01:35 1.30 0.92 -1.77% PETZ 2024-03-08 08:01:10 1.20 1.10 -1.77% PETZ 2024-03-08 10:01:29 1.20 1.00 -0.88% PETZ 2024-03-08 11:01:14 1.20 1.16 5.31% PETZ 2024-03-08 12:01:27 1.19 1.16 7.08% PETZ 2024-03-08 13:01:10 1.19 1.13 5.31% PETZ 2024-03-08 14:01:33 1.18 1.12 5.31% PETZ 2024-03-08 17:01:15 1.25 1.09 4.42% PETZ 2024-03-08 18:01:17 1.25 1.09 4.50% PETZ 2024-03-08 20:01:06 1.25 1.10 4.50% PETZ 2024-03-08 21:05:36 0.00 0.00 4.50% PETZ 2024-03-08 22:05:28 1.25 1.10 4.50% 2024-03-11 PETZ 2024-03-11 00:10:53 0.00 0.00 4.50% PETZ 2024-03-11 04:01:21 0.00 1.18 4.50% PETZ 2024-03-11 05:01:09 1.33 1.18 4.50% PETZ 2024-03-11 09:01:17 1.33 1.02 1.80% PETZ 2024-03-11 10:01:46 1.18 1.11 -1.80% PETZ 2024-03-11 11:01:20 1.18 1.16 0.90% PETZ 2024-03-11 13:01:40 1.17 1.15 0.00% PETZ 2024-03-11 15:01:22 1.18 1.16 0.90% PETZ 2024-03-11 16:01:30 1.23 1.15 -0.90% PETZ 2024-03-11 17:01:13 1.23 1.15 -0.86% PETZ 2024-03-11 20:01:19 0.00 0.00 -0.86% 2024-03-12 PETZ 2024-03-12 04:01:27 1.23 0.00 -0.86% PETZ 2024-03-12 05:01:13 1.23 1.01 -0.86% PETZ 2024-03-12 06:01:27 1.23 0.93 -0.86% PETZ 2024-03-12 07:01:17 1.23 0.96 -0.86% PETZ 2024-03-12 08:01:33 1.17 0.98 -0.86% PETZ 2024-03-12 09:01:12 1.12 0.96 -4.31% PETZ 2024-03-12 10:01:32 1.20 1.12 -2.59% PETZ 2024-03-12 11:01:23 1.22 1.18 2.59% PETZ 2024-03-12 12:01:20 1.24 1.19 1.72% PETZ 2024-03-12 13:01:21 1.24 1.18 0.86% PETZ 2024-03-12 14:01:22 1.22 1.15 0.86% PETZ 2024-03-12 15:01:14 1.20 1.15 0.86% PETZ 2024-03-12 16:01:32 1.22 1.00 0.00% PETZ 2024-03-12 17:01:18 1.22 1.05 0.00% PETZ 2024-03-12 19:01:12 1.22 1.11 0.00% PETZ 2024-03-12 20:01:33 0.00 0.00 0.00% 2024-03-13 PETZ 2024-03-13 05:01:18 1.32 0.97 0.00% PETZ 2024-03-13 07:01:14 1.26 1.00 0.00% PETZ 2024-03-13 08:01:37 1.26 1.06 0.00% PETZ 2024-03-13 09:01:17 1.26 1.00 0.00% PETZ 2024-03-13 10:01:39 1.24 1.13 1.71% PETZ 2024-03-13 11:01:18 1.25 1.17 5.98% PETZ 2024-03-13 12:01:26 1.24 1.17 3.42% PETZ 2024-03-13 14:01:23 1.24 1.20 3.42% PETZ 2024-03-13 15:01:17 1.25 1.20 3.42% PETZ 2024-03-13 16:01:22 1.26 1.00 3.42% PETZ 2024-03-13 20:01:25 0.00 0.00 3.42% 2024-03-14 PETZ 2024-03-14 04:01:44 1.50 0.00 3.42% PETZ 2024-03-14 05:01:22 1.50 1.13 3.42% PETZ 2024-03-14 07:01:21 1.51 1.13 3.42% PETZ 2024-03-14 08:01:26 1.50 1.13 3.42% PETZ 2024-03-14 09:01:13 1.49 1.14 3.42% PETZ 2024-03-14 10:01:31 1.28 1.19 -1.71% PETZ 2024-03-14 11:01:27 1.25 1.19 1.71% PETZ 2024-03-14 13:01:19 1.25 1.22 1.71% PETZ 2024-03-14 14:01:27 1.28 1.21 1.71% PETZ 2024-03-14 15:01:14 1.25 1.20 -2.56% PETZ 2024-03-14 16:01:33 1.24 1.10 -0.85% PETZ 2024-03-14 17:01:14 1.24 1.10 -0.81% PETZ 2024-03-14 20:01:32 0.00 0.00 -0.81% 2024-03-15 PETZ 2024-03-15 04:01:41 0.00 1.00 -0.81% PETZ 2024-03-15 05:01:15 1.63 1.01 -0.81% PETZ 2024-03-15 07:01:16 1.33 1.01 -0.81% PETZ 2024-03-15 10:01:30 1.24 1.19 -2.44% PETZ 2024-03-15 11:01:11 1.27 1.21 2.44% PETZ 2024-03-15 12:01:33 1.27 1.23 1.63% PETZ 2024-03-15 13:01:22 1.25 1.21 0.00% PETZ 2024-03-15 15:01:12 1.25 1.21 0.81% PETZ 2024-03-15 16:01:34 1.27 1.10 4.07% PETZ 2024-03-15 17:01:14 1.27 1.10 4.10% PETZ 2024-03-15 20:01:17 0.00 0.00 4.10% 2024-03-18 PETZ 2024-03-18 04:01:19 1.50 0.00 4.10% PETZ 2024-03-18 05:01:14 1.50 0.50 4.10% PETZ 2024-03-18 08:01:34 1.50 0.00 4.10% PETZ 2024-03-18 10:02:10 1.30 1.19 -3.28% PETZ 2024-03-18 11:01:06 1.21 1.18 -4.92% PETZ 2024-03-18 12:01:33 1.21 1.14 -4.92% PETZ 2024-03-18 13:01:11 1.28 1.19 -3.28% PETZ 2024-03-18 15:01:11 1.28 1.19 2.46% PETZ 2024-03-18 16:01:33 1.21 1.10 -6.56% PETZ 2024-03-18 17:01:15 1.21 1.10 -6.45% PETZ 2024-03-18 18:01:18 1.28 1.10 -6.45% PETZ 2024-03-18 20:01:23 0.00 0.00 -6.45% 2024-03-19 PETZ 2024-03-19 04:01:31 0.00 1.05 -6.45% PETZ 2024-03-19 05:01:01 1.41 1.05 -6.45% PETZ 2024-03-19 07:01:24 1.37 1.10 -6.45% PETZ 2024-03-19 10:01:20 1.28 1.12 2.42% PETZ 2024-03-19 11:01:16 1.23 1.15 2.42% PETZ 2024-03-19 12:01:36 1.24 1.18 5.65% PETZ 2024-03-19 13:01:19 1.24 1.18 6.45% PETZ 2024-03-19 14:01:42 1.23 1.18 5.65% PETZ 2024-03-19 15:01:22 1.24 1.18 5.65% PETZ 2024-03-19 16:01:37 1.29 1.13 7.26% PETZ 2024-03-19 17:01:06 1.29 1.13 7.89% PETZ 2024-03-19 19:01:12 1.29 1.16 7.89% PETZ 2024-03-19 20:01:24 0.00 0.00 7.89% 2024-03-20 PETZ 2024-03-20 05:01:26 1.22 1.02 7.89% PETZ 2024-03-20 07:00:57 1.22 1.13 7.89% PETZ 2024-03-20 08:01:28 1.22 1.14 7.89% PETZ 2024-03-20 09:01:22 1.41 1.14 1.75% PETZ 2024-03-20 10:01:40 1.25 1.20 2.63% PETZ 2024-03-20 13:01:20 1.30 1.22 5.26% PETZ 2024-03-20 15:01:17 1.30 1.26 6.14% PETZ 2024-03-20 16:01:36 1.30 1.13 2.63% PETZ 2024-03-20 17:01:08 1.30 1.13 2.50% PETZ 2024-03-20 20:01:27 0.00 0.00 2.50% 2024-03-21 PETZ 2024-03-21 04:01:17 1.50 1.00 2.50% PETZ 2024-03-21 05:01:29 1.30 1.02 2.50% PETZ 2024-03-21 06:01:50 1.30 1.01 2.50% PETZ 2024-03-21 07:01:21 1.30 1.08 2.50% PETZ 2024-03-21 09:01:09 1.30 1.25 2.50% PETZ 2024-03-21 10:01:34 1.25 1.16 0.00% PETZ 2024-03-21 11:01:23 1.30 1.20 0.00% PETZ 2024-03-21 12:01:34 1.25 1.20 0.00% PETZ 2024-03-21 15:01:11 1.29 1.22 0.00% PETZ 2024-03-21 16:01:24 1.50 1.20 -2.50% PETZ 2024-03-21 17:01:15 1.41 1.20 -2.40% PETZ 2024-03-21 18:01:07 1.41 1.15 -2.40% PETZ 2024-03-21 20:01:26 0.00 0.00 -2.40% 2024-03-22 PETZ 2024-03-22 04:01:28 0.00 1.00 -2.40% PETZ 2024-03-22 05:01:03 1.41 1.01 -2.40% PETZ 2024-03-22 06:01:27 1.41 1.22 -2.40% PETZ 2024-03-22 10:01:36 1.25 1.15 0.00% PETZ 2024-03-22 11:01:19 1.25 1.16 0.00% PETZ 2024-03-22 14:01:20 1.29 1.20 0.00% PETZ 2024-03-22 15:01:16 1.28 1.24 2.40% PETZ 2024-03-22 16:01:30 1.30 1.15 2.40% PETZ 2024-03-22 17:01:09 1.30 1.15 2.46% PETZ 2024-03-22 18:01:17 1.30 1.18 2.46% PETZ 2024-03-22 19:01:16 1.30 1.15 2.46% PETZ 2024-03-22 20:01:29 0.00 0.00 2.46% 2024-03-25 PETZ 2024-03-25 04:01:24 1.50 1.00 2.46% PETZ 2024-03-25 05:01:24 1.41 1.01 2.46% PETZ 2024-03-25 07:01:26 1.41 1.10 2.46% PETZ 2024-03-25 09:01:07 1.34 1.10 2.46% PETZ 2024-03-25 10:01:42 1.24 1.19 -2.46% PETZ 2024-03-25 11:01:16 1.24 1.22 -2.46% PETZ 2024-03-25 12:01:36 1.27 1.18 -0.82% PETZ 2024-03-25 14:01:28 1.27 1.20 -0.82% PETZ 2024-03-25 16:01:28 1.24 1.17 4.92% PETZ 2024-03-25 17:01:08 1.24 1.17 4.80% PETZ 2024-03-25 19:01:20 1.24 1.18 4.80% PETZ 2024-03-25 20:01:33 0.00 0.00 4.80% 2024-03-26 PETZ 2024-03-26 04:01:20 1.30 0.00 4.80% PETZ 2024-03-26 05:01:04 1.30 1.20 4.80% PETZ 2024-03-26 10:01:24 1.27 1.20 0.00% PETZ 2024-03-26 11:01:14 1.27 1.20 -3.20% PETZ 2024-03-26 12:01:24 1.22 1.20 -1.60% PETZ 2024-03-26 13:01:13 1.22 1.20 -3.20% PETZ 2024-03-26 16:01:22 1.30 1.18 5.60% PETZ 2024-03-26 17:01:05 1.30 1.18 5.65% PETZ 2024-03-26 20:01:13 0.00 0.00 5.65% 2024-03-27 PETZ 2024-03-27 04:01:18 1.30 0.00 5.65% PETZ 2024-03-27 05:01:08 1.30 1.01 5.65% PETZ 2024-03-27 07:01:16 1.30 1.08 5.65% PETZ 2024-03-27 10:01:26 1.30 1.21 2.42% PETZ 2024-03-27 11:01:15 1.22 1.15 -7.26% PETZ 2024-03-27 12:01:41 1.27 1.14 -7.26% PETZ 2024-03-27 13:01:17 1.22 1.17 -7.26% PETZ 2024-03-27 14:01:26 1.20 1.17 -4.84% PETZ 2024-03-27 15:00:58 1.19 1.18 -4.84% PETZ 2024-03-27 16:01:05 1.21 1.12 -0.81% PETZ 2024-03-27 17:00:57 1.30 1.12 -0.79% PETZ 2024-03-27 20:01:24 0.00 0.00 -0.79% 2024-03-28 PETZ 2024-03-28 04:01:36 0.00 1.00 -0.79% PETZ 2024-03-28 05:01:17 1.78 1.10 -0.79% PETZ 2024-03-28 07:01:15 1.34 1.10 -0.79% PETZ 2024-03-28 10:01:18 1.23 1.11 -3.15% PETZ 2024-03-28 11:01:14 1.22 1.15 -3.15% PETZ 2024-03-28 12:01:33 1.21 1.11 -3.15% PETZ 2024-03-28 13:01:07 1.20 1.13 -3.15% PETZ 2024-03-28 14:01:22 1.20 1.12 -3.15% PETZ 2024-03-28 16:01:24 1.31 1.12 -3.94% PETZ 2024-03-28 17:01:16 1.30 1.12 -4.20% PETZ 2024-03-28 20:01:10 0.00 0.00 -5.88%