$PETZ: TDH Holdings, Inc. - Common Shares
2025-06-10 PETZ 2025-06-10 23:01:53 0.00 0.00 1.87% 2025-06-11 PETZ 2025-06-11 05:01:52 1.24 0.92 1.87% PETZ 2025-06-11 10:02:39 1.17 1.06 -8.41% PETZ 2025-06-11 11:01:50 1.17 1.04 -8.41% PETZ 2025-06-11 12:02:32 1.15 1.06 -8.41% PETZ 2025-06-11 13:01:48 1.15 1.07 -8.41% PETZ 2025-06-11 14:02:33 1.15 1.10 -8.41% PETZ 2025-06-11 15:01:47 1.15 1.04 -8.41% PETZ 2025-06-11 16:02:31 1.13 1.04 0.93% PETZ 2025-06-11 20:02:28 0.00 0.00 0.93% 2025-06-12 PETZ 2025-06-12 05:01:51 1.24 0.92 0.93% PETZ 2025-06-12 07:01:51 1.24 1.01 0.93% PETZ 2025-06-12 09:01:51 1.24 1.10 0.93% PETZ 2025-06-12 10:02:36 1.10 1.01 4.63% PETZ 2025-06-12 11:01:49 1.17 1.09 4.63% PETZ 2025-06-12 12:02:38 1.17 1.08 4.63% PETZ 2025-06-12 16:02:29 1.21 1.08 6.48% PETZ 2025-06-12 17:01:49 1.21 1.08 6.60% PETZ 2025-06-12 20:02:30 0.00 0.00 6.60% 2025-06-13 PETZ 2025-06-13 05:15:17 1.24 0.92 6.60% PETZ 2025-06-13 12:02:32 1.10 1.04 -5.66% PETZ 2025-06-13 13:01:51 1.16 1.04 -0.94% PETZ 2025-06-13 14:02:37 1.16 1.05 -0.94% PETZ 2025-06-13 16:02:39 36.17 1.03 -5.66% PETZ 2025-06-13 17:01:47 1.19 1.03 -5.41% PETZ 2025-06-13 20:02:37 0.00 0.00 -5.41% 2025-06-16 PETZ 2025-06-16 05:01:52 1.19 0.74 -5.41% PETZ 2025-06-16 07:01:52 1.19 0.85 -5.41% PETZ 2025-06-16 10:02:42 1.09 0.93 2.70% PETZ 2025-06-16 11:01:49 1.07 0.97 2.70% PETZ 2025-06-16 12:02:33 1.05 1.00 2.70% PETZ 2025-06-16 13:01:51 1.10 1.00 2.70% PETZ 2025-06-16 16:02:33 1.10 1.00 0.00% PETZ 2025-06-16 20:02:28 0.00 0.00 0.00% 2025-06-17 PETZ 2025-06-17 05:02:18 1.24 0.74 0.00% PETZ 2025-06-17 07:01:50 1.24 0.85 0.00% PETZ 2025-06-17 09:01:43 1.24 0.86 0.00% PETZ 2025-06-17 10:02:33 1.16 1.00 -1.92% PETZ 2025-06-17 11:01:46 1.13 0.95 -1.92% PETZ 2025-06-17 12:02:35 1.15 0.98 -1.92% PETZ 2025-06-17 13:01:50 1.14 0.95 -1.92% PETZ 2025-06-17 14:02:33 1.13 1.01 -1.92% PETZ 2025-06-17 15:01:52 1.13 1.02 -1.92% PETZ 2025-06-17 16:02:30 1.10 0.86 -2.88% PETZ 2025-06-17 17:01:45 1.15 0.86 -2.86% PETZ 2025-06-17 20:02:33 0.00 0.00 -2.86% 2025-06-18 PETZ 2025-06-18 05:01:55 1.24 0.74 -2.86% PETZ 2025-06-18 07:01:53 1.24 0.85 -2.86% PETZ 2025-06-18 08:02:35 1.18 0.85 -2.86% PETZ 2025-06-18 10:02:34 1.12 1.00 6.67% PETZ 2025-06-18 13:01:49 1.05 1.00 6.67% PETZ 2025-06-18 14:02:34 1.06 1.00 6.67% PETZ 2025-06-18 16:02:40 1.06 0.00 -2.86% PETZ 2025-06-18 17:01:49 1.06 0.85 -2.94% PETZ 2025-06-18 20:02:35 0.00 0.00 -2.94% 2025-06-20 PETZ 2025-06-20 05:01:43 1.24 0.74 -2.94% PETZ 2025-06-20 07:01:51 1.24 0.85 -2.94% PETZ 2025-06-20 10:02:35 1.13 0.94 -8.82% PETZ 2025-06-20 11:01:49 1.13 0.98 -8.82% PETZ 2025-06-20 12:02:31 1.09 1.04 -8.82% PETZ 2025-06-20 14:02:36 1.08 1.04 -8.82% PETZ 2025-06-20 15:01:46 1.07 1.04 -0.98% PETZ 2025-06-20 16:13:57 1.12 0.98 0.00% PETZ 2025-06-20 20:02:29 0.00 0.00 0.00% 2025-06-23 PETZ 2025-06-23 05:01:45 1.24 0.74 0.00% PETZ 2025-06-23 07:01:47 1.22 0.85 0.00% PETZ 2025-06-23 10:03:59 1.02 0.94 -4.76% PETZ 2025-06-23 11:02:20 1.10 0.94 -4.76% PETZ 2025-06-23 12:02:01 1.04 0.92 -5.71% PETZ 2025-06-23 13:02:20 0.97 0.92 -6.67% PETZ 2025-06-23 16:02:05 1.04 0.92 -1.90% PETZ 2025-06-23 17:02:15 1.04 0.92 -1.92% PETZ 2025-06-23 19:02:14 1.07 0.92 -1.92% PETZ 2025-06-23 20:02:00 0.00 0.00 -1.92% 2025-06-24 PETZ 2025-06-24 05:01:51 1.04 0.85 -1.92% PETZ 2025-06-24 10:02:29 1.04 0.98 -0.96% PETZ 2025-06-24 11:01:54 1.04 1.00 1.92% PETZ 2025-06-24 16:02:33 1.04 0.94 2.88% PETZ 2025-06-24 17:01:57 1.04 0.88 3.03% PETZ 2025-06-24 20:02:23 0.00 0.00 3.03% 2025-06-25 PETZ 2025-06-25 05:01:55 1.24 0.88 3.03% PETZ 2025-06-25 07:01:52 1.04 0.92 3.03% PETZ 2025-06-25 10:02:35 1.03 0.97 -3.03% PETZ 2025-06-25 12:02:34 1.04 0.95 4.04% PETZ 2025-06-25 15:01:53 1.04 0.97 4.04% PETZ 2025-06-25 16:02:29 1.04 0.97 0.00% PETZ 2025-06-25 20:02:25 0.00 0.00 0.00% 2025-06-26 PETZ 2025-06-26 05:01:56 1.22 0.86 0.00% PETZ 2025-06-26 06:02:29 1.13 0.86 0.00% PETZ 2025-06-26 07:01:58 1.04 0.92 0.00% PETZ 2025-06-26 10:02:30 1.04 0.95 5.00% PETZ 2025-06-26 11:01:52 1.04 0.97 5.00% PETZ 2025-06-26 13:01:57 1.01 0.97 5.00% PETZ 2025-06-26 14:02:29 1.01 0.96 2.00% PETZ 2025-06-26 15:01:52 1.01 0.97 2.00% PETZ 2025-06-26 16:02:26 1.03 0.92 -2.00% PETZ 2025-06-26 17:01:51 1.04 0.92 -2.00% PETZ 2025-06-26 20:02:29 0.00 0.00 -2.00% 2025-06-27 PETZ 2025-06-27 05:00:46 1.24 0.74 -2.00% PETZ 2025-06-27 08:00:54 1.24 0.89 -2.00% PETZ 2025-06-27 10:00:50 1.06 0.96 -2.00% PETZ 2025-06-27 13:00:40 1.01 0.96 -2.00% PETZ 2025-06-27 14:00:48 1.01 0.90 -3.00% PETZ 2025-06-27 15:00:52 1.01 0.95 -3.00% PETZ 2025-06-27 16:00:47 1.01 0.98 -3.00% PETZ 2025-06-27 17:00:39 1.07 0.88 -3.06% PETZ 2025-06-27 21:00:39 0.00 0.00 -3.06% 2025-06-30 PETZ 2025-06-30 05:00:45 1.17 0.74 -3.06% PETZ 2025-06-30 06:00:46 1.16 0.74 -3.06% PETZ 2025-06-30 08:00:48 1.12 0.82 -3.06% PETZ 2025-06-30 10:00:47 1.04 0.92 7.14% PETZ 2025-06-30 12:00:45 1.03 0.92 6.12% PETZ 2025-06-30 16:00:53 1.02 0.93 6.12% PETZ 2025-06-30 17:00:46 1.04 0.92 -3.19% PETZ 2025-06-30 21:00:39 0.00 0.00 -3.19% 2025-07-01 PETZ 2025-07-01 05:00:45 1.17 0.82 -3.19% PETZ 2025-07-01 08:00:50 1.12 0.82 -3.19% PETZ 2025-07-01 09:00:44 1.12 0.89 -3.19% PETZ 2025-07-01 10:00:44 1.05 0.96 -3.19% PETZ 2025-07-01 11:00:44 1.05 0.89 7.45% PETZ 2025-07-01 13:00:44 0.97 0.91 7.45% PETZ 2025-07-01 14:00:56 1.05 0.96 7.45% PETZ 2025-07-01 16:00:47 1.00 0.97 7.45% PETZ 2025-07-01 17:00:46 1.04 0.90 3.19% PETZ 2025-07-01 21:00:41 0.00 0.00 3.19% 2025-07-02 PETZ 2025-07-02 05:00:46 1.17 0.90 3.19% PETZ 2025-07-02 08:00:50 1.12 0.90 3.19% PETZ 2025-07-02 10:00:49 1.04 0.93 -4.26% PETZ 2025-07-02 12:00:46 1.04 0.93 2.13% PETZ 2025-07-02 14:00:55 1.04 0.98 2.13% PETZ 2025-07-02 16:00:48 1.03 0.98 -1.06% PETZ 2025-07-02 17:00:49 1.04 0.86 1.00% PETZ 2025-07-02 21:00:53 0.00 0.00 1.00% 2025-07-03 PETZ 2025-07-03 05:00:46 1.21 0.82 1.00% PETZ 2025-07-03 08:00:57 1.12 0.82 1.00% PETZ 2025-07-03 10:00:50 1.05 0.93 -1.00% PETZ 2025-07-03 12:00:49 1.02 0.96 -1.00% PETZ 2025-07-03 13:00:43 1.02 0.93 2.00% PETZ 2025-07-03 14:00:45 1.05 0.00 -3.03% PETZ 2025-07-03 15:00:45 1.05 0.00 -4.04% PETZ 2025-07-03 17:00:45 1.08 0.88 -4.04% PETZ 2025-07-03 18:00:48 0.00 0.00 -4.04% 2025-07-07 PETZ 2025-07-07 05:00:53 1.08 0.88 -4.04% PETZ 2025-07-07 09:00:54 1.08 0.95 -4.04% PETZ 2025-07-07 10:00:54 1.03 0.97 4.04% PETZ 2025-07-07 16:00:48 1.02 0.97 4.04% PETZ 2025-07-07 17:00:48 1.04 0.86 -4.21% PETZ 2025-07-07 20:00:47 1.04 0.83 -4.21% PETZ 2025-07-07 21:00:42 0.00 0.00 -4.21% 2025-07-08 PETZ 2025-07-08 05:00:51 1.19 0.83 -4.21% PETZ 2025-07-08 08:00:47 1.04 0.92 -4.21% PETZ 2025-07-08 10:00:46 1.04 0.95 -1.05% PETZ 2025-07-08 11:00:42 1.00 0.93 -2.11% PETZ 2025-07-08 12:00:46 1.04 0.93 -2.11% PETZ 2025-07-08 16:00:51 1.02 0.95 -2.11% PETZ 2025-07-08 17:00:51 1.04 0.92 5.10% PETZ 2025-07-08 21:00:48 0.00 0.00 5.10% 2025-07-09 PETZ 2025-07-09 05:00:45 1.08 0.83 5.10% PETZ 2025-07-09 07:00:49 1.02 0.83 5.10% PETZ 2025-07-09 10:00:49 1.02 0.94 -7.14% PETZ 2025-07-09 13:00:45 1.01 0.94 -7.14% PETZ 2025-07-09 16:00:53 1.00 0.96 -7.14% PETZ 2025-07-09 17:00:47 1.02 0.95 -3.92% PETZ 2025-07-09 20:00:47 1.02 0.95 -5.88% PETZ 2025-07-09 21:00:44 0.00 0.00 -5.88% 2025-07-10 PETZ 2025-07-10 05:00:55 1.17 0.86 -5.88% PETZ 2025-07-10 08:00:52 1.05 0.86 -5.88% PETZ 2025-07-10 09:00:52 1.09 0.82 -5.88% PETZ 2025-07-10 10:00:50 1.03 0.96 -0.98% PETZ 2025-07-10 11:00:46 1.02 0.96 -0.98% PETZ 2025-07-10 15:00:45 1.01 0.96 -0.98% PETZ 2025-07-10 16:00:52 0.99 0.96 -0.98% PETZ 2025-07-10 17:00:49 1.01 0.95 5.15% PETZ 2025-07-10 21:00:46 0.00 0.00 5.15%