investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETS: PetMed Express, Inc. - Common Stock

+ Animals, Medicine, Pets



Clear duplicates of prices



2024-09-23
PETS 2024-09-23 00:05:260.00 0.00 -6.08%
PETS 2024-09-23 04:02:513.90 0.00 -6.08%
PETS 2024-09-23 05:02:043.85 3.20 -6.08%
PETS 2024-09-23 08:02:513.85 3.50 0.00%
PETS 2024-09-23 09:02:013.86 3.50 0.00%
PETS 2024-09-23 10:02:483.56 3.55 1.59%
PETS 2024-09-23 11:02:093.49 3.48 -0.53%
PETS 2024-09-23 12:02:433.48 3.47 -0.53%
PETS 2024-09-23 13:02:043.50 3.49 -0.26%
PETS 2024-09-23 14:02:383.53 3.52 0.53%
PETS 2024-09-23 15:02:073.55 3.54 1.06%
PETS 2024-09-23 16:02:463.59 3.48 -0.26%
PETS 2024-09-23 17:02:023.59 3.48 -0.29%
PETS 2024-09-23 20:02:470.00 0.00 -0.29%
2024-09-24
PETS 2024-09-24 04:02:483.90 0.00 -0.29%
PETS 2024-09-24 05:02:023.88 2.47 -0.29%
PETS 2024-09-24 07:02:063.69 3.09 -0.29%
PETS 2024-09-24 08:02:433.58 3.42 0.00%
PETS 2024-09-24 09:02:003.69 3.42 0.00%
PETS 2024-09-24 10:02:453.54 3.52 1.14%
PETS 2024-09-24 11:02:043.53 3.52 0.57%
PETS 2024-09-24 12:02:463.49 3.48 0.00%
PETS 2024-09-24 13:02:073.56 3.54 1.71%
PETS 2024-09-24 14:02:423.58 3.57 2.57%
PETS 2024-09-24 15:02:053.56 3.55 2.00%
PETS 2024-09-24 16:02:473.58 3.49 0.86%
PETS 2024-09-24 18:02:463.59 3.49 0.86%
PETS 2024-09-24 20:02:500.00 0.00 0.86%
2024-09-25
PETS 2024-09-25 04:02:443.94 0.00 0.86%
PETS 2024-09-25 05:02:103.89 3.20 0.86%
PETS 2024-09-25 08:02:473.58 3.49 0.00%
PETS 2024-09-25 09:02:123.58 3.20 0.00%
PETS 2024-09-25 10:02:493.56 3.54 0.86%
PETS 2024-09-25 11:02:093.56 3.55 1.15%
PETS 2024-09-25 12:02:413.54 3.53 0.57%
PETS 2024-09-25 13:02:093.52 3.51 0.00%
PETS 2024-09-25 14:02:423.55 3.54 0.57%
PETS 2024-09-25 15:02:043.56 3.55 1.15%
PETS 2024-09-25 17:02:083.56 3.55 1.14%
PETS 2024-09-25 18:02:393.59 3.55 1.14%
PETS 2024-09-25 19:02:053.59 3.55 0.85%
PETS 2024-09-25 20:02:460.00 0.00 0.85%
2024-09-26
PETS 2024-09-26 04:02:433.94 0.00 0.85%
PETS 2024-09-26 05:02:053.89 3.19 0.85%
PETS 2024-09-26 07:02:023.89 3.25 0.85%
PETS 2024-09-26 08:02:483.89 3.25 0.00%
PETS 2024-09-26 09:02:043.89 3.19 0.00%
PETS 2024-09-26 10:02:463.67 3.65 3.13%
PETS 2024-09-26 11:02:053.65 3.64 2.84%
PETS 2024-09-26 13:02:063.68 3.67 3.41%
PETS 2024-09-26 14:02:453.65 3.64 2.84%
PETS 2024-09-26 16:02:443.68 3.60 3.41%
PETS 2024-09-26 17:02:023.68 3.60 3.38%
PETS 2024-09-26 20:02:310.00 0.00 3.38%
2024-09-27
PETS 2024-09-27 04:02:473.92 0.00 3.38%
PETS 2024-09-27 05:02:063.92 3.30 3.38%
PETS 2024-09-27 07:02:003.94 3.64 3.38%
PETS 2024-09-27 08:02:423.94 3.64 0.00%
PETS 2024-09-27 09:02:013.92 3.64 0.00%
PETS 2024-09-27 10:02:453.67 3.66 0.56%
PETS 2024-09-27 11:02:033.74 3.73 2.54%
PETS 2024-09-27 12:02:443.72 3.71 1.97%
PETS 2024-09-27 13:02:033.67 3.66 0.85%
PETS 2024-09-27 14:02:443.71 3.70 1.97%
PETS 2024-09-27 16:02:373.73 3.65 1.13%
PETS 2024-09-27 16:10:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013024000110/0001040130-24-000110-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2024-09-27 17:02:003.73 3.64 1.10%
PETS 2024-09-27 20:02:460.00 0.00 1.10%
2024-09-30
PETS 2024-09-30 04:03:033.82 0.00 1.10%
PETS 2024-09-30 05:02:013.82 3.34 1.10%
PETS 2024-09-30 06:02:443.82 3.65 1.10%
PETS 2024-09-30 08:02:453.78 3.65 2.75%
PETS 2024-09-30 10:02:493.72 3.71 0.82%
PETS 2024-09-30 11:02:063.68 3.67 -0.27%
PETS 2024-09-30 12:02:433.65 3.64 -0.82%
PETS 2024-09-30 13:02:023.67 3.65 -0.55%
PETS 2024-09-30 14:02:393.68 3.67 -0.27%
PETS 2024-09-30 15:02:053.65 3.64 -0.82%
PETS 2024-09-30 16:02:383.72 3.62 0.00%
PETS 2024-09-30 20:02:450.00 0.00 0.00%
2024-10-01
PETS 2024-10-01 04:02:433.82 0.00 0.00%
PETS 2024-10-01 05:02:023.82 3.32 0.00%
PETS 2024-10-01 08:02:423.82 3.62 0.00%
PETS 2024-10-01 10:02:453.66 3.65 -0.54%
PETS 2024-10-01 11:02:003.72 3.71 0.82%
PETS 2024-10-01 12:02:383.68 3.67 -0.27%
PETS 2024-10-01 13:02:023.72 3.71 0.82%
PETS 2024-10-01 14:02:423.75 3.74 1.90%
PETS 2024-10-01 15:02:013.73 3.72 1.36%
PETS 2024-10-01 16:02:443.75 3.60 0.54%
PETS 2024-10-01 17:02:003.75 3.60 -1.90%
PETS 2024-10-01 20:02:460.00 0.00 -1.90%
2024-10-02
PETS 2024-10-02 04:02:483.84 0.00 -1.90%
PETS 2024-10-02 05:02:073.84 2.47 -1.90%
PETS 2024-10-02 07:02:063.84 3.09 -1.90%
PETS 2024-10-02 08:02:443.84 3.09 0.00%
PETS 2024-10-02 10:02:423.76 3.75 1.09%
PETS 2024-10-02 11:02:043.82 3.81 3.26%
PETS 2024-10-02 12:02:383.83 3.82 3.53%
PETS 2024-10-02 13:01:593.86 3.85 4.35%
PETS 2024-10-02 14:02:353.90 3.89 5.43%
PETS 2024-10-02 15:02:013.86 3.85 4.35%
PETS 2024-10-02 16:02:473.90 3.00 5.16%
PETS 2024-10-02 17:01:593.90 3.35 5.14%
PETS 2024-10-02 20:02:420.00 0.00 2.43%
2024-10-03
PETS 2024-10-03 04:02:423.92 0.00 2.43%
PETS 2024-10-03 05:02:043.92 2.47 2.43%
PETS 2024-10-03 07:02:023.92 3.09 2.43%
PETS 2024-10-03 08:02:383.92 3.79 0.00%
PETS 2024-10-03 10:02:363.87 3.85 -0.81%
PETS 2024-10-03 11:02:033.91 3.90 0.27%
PETS 2024-10-03 12:02:413.94 3.93 1.35%
PETS 2024-10-03 13:02:003.99 3.98 2.43%
PETS 2024-10-03 14:02:414.07 4.06 4.86%
PETS 2024-10-03 15:02:014.08 4.07 5.14%
PETS 2024-10-03 16:02:384.16 4.04 6.49%
PETS 2024-10-03 17:01:564.16 4.07 6.17%
PETS 2024-10-03 18:02:354.20 4.07 6.17%
PETS 2024-10-03 19:01:574.20 4.06 6.17%
PETS 2024-10-03 20:02:370.00 0.00 6.17%
2024-10-04
PETS 2024-10-04 04:02:384.20 0.00 6.17%
PETS 2024-10-04 05:02:004.20 2.47 6.17%
PETS 2024-10-04 07:02:064.20 3.75 6.17%
PETS 2024-10-04 08:02:384.20 3.75 0.00%
PETS 2024-10-04 10:02:434.06 4.05 -2.57%
PETS 2024-10-04 11:02:054.10 4.09 -1.03%
PETS 2024-10-04 12:02:394.01 4.00 -3.34%
PETS 2024-10-04 13:02:034.02 4.01 -3.08%
PETS 2024-10-04 14:05:443.91 3.90 -5.66%
PETS 2024-10-04 15:02:143.90 3.89 -6.43%
PETS 2024-10-04 16:02:334.20 3.75 -6.17%
PETS 2024-10-04 17:02:094.20 3.75 -5.81%
PETS 2024-10-04 18:02:274.20 3.86 -5.81%
PETS 2024-10-04 20:02:280.00 0.00 -5.81%
2024-10-07
PETS 2024-10-07 04:02:344.20 2.50 -5.81%
PETS 2024-10-07 05:02:164.20 3.43 -5.81%
PETS 2024-10-07 07:02:174.20 3.53 -5.81%
PETS 2024-10-07 08:02:354.20 3.53 0.00%
PETS 2024-10-07 09:02:164.20 3.85 0.00%
PETS 2024-10-07 10:02:373.88 3.87 -0.48%
PETS 2024-10-07 11:02:203.77 3.76 -3.15%
PETS 2024-10-07 12:02:353.76 3.75 -3.15%
PETS 2024-10-07 13:02:163.75 3.74 -3.63%
PETS 2024-10-07 14:02:273.70 3.69 -4.60%
PETS 2024-10-07 15:02:203.71 3.70 -4.36%
PETS 2024-10-07 16:02:363.81 3.64 -2.66%
PETS 2024-10-07 17:02:133.81 3.64 -2.83%
PETS 2024-10-07 20:02:330.00 0.00 -2.83%
2024-10-08
PETS 2024-10-08 04:02:314.20 0.00 -2.83%
PETS 2024-10-08 05:02:184.13 2.47 -2.83%
PETS 2024-10-08 06:02:364.13 2.75 -2.83%
PETS 2024-10-08 07:02:184.13 3.27 -2.83%
PETS 2024-10-08 08:02:383.81 3.60 0.00%
PETS 2024-10-08 10:02:353.75 3.74 -1.03%
PETS 2024-10-08 11:02:113.79 3.78 -0.26%
PETS 2024-10-08 12:02:323.83 3.82 1.29%
PETS 2024-10-08 13:02:173.91 3.89 3.08%
PETS 2024-10-08 14:02:293.91 3.90 3.08%
PETS 2024-10-08 15:02:113.96 3.95 4.63%
PETS 2024-10-08 16:02:304.05 4.02 6.43%
PETS 2024-10-08 17:02:124.05 3.58 6.35%
PETS 2024-10-08 20:02:300.00 0.00 6.35%
2024-10-09
PETS 2024-10-09 04:02:324.15 0.00 6.35%
PETS 2024-10-09 05:02:294.15 3.59 6.35%
PETS 2024-10-09 06:02:304.56 3.59 4.50%
PETS 2024-10-09 07:02:184.49 3.66 4.50%
PETS 2024-10-09 08:02:334.55 4.00 0.00%
PETS 2024-10-09 09:02:244.10 4.00 0.00%
PETS 2024-10-09 10:02:304.03 4.02 -0.26%
PETS 2024-10-09 11:02:193.96 3.95 -1.85%
PETS 2024-10-09 12:02:294.01 4.00 -0.79%
PETS 2024-10-09 13:02:213.98 3.97 -1.06%
PETS 2024-10-09 14:02:323.98 3.96 -1.85%
PETS 2024-10-09 15:02:163.95 3.94 -2.38%
PETS 2024-10-09 16:02:273.99 3.93 -1.32%
PETS 2024-10-09 17:02:153.99 3.93 -1.24%
PETS 2024-10-09 20:02:260.00 0.00 -1.24%
2024-10-10
PETS 2024-10-10 05:02:184.33 3.60 -1.24%
PETS 2024-10-10 07:02:164.33 3.98 -1.24%
PETS 2024-10-10 08:02:284.33 3.98 0.00%
PETS 2024-10-10 10:02:323.96 3.95 -0.50%
PETS 2024-10-10 11:02:203.91 3.90 -1.99%
PETS 2024-10-10 12:02:253.92 3.91 -1.49%
PETS 2024-10-10 13:02:203.90 3.89 -1.99%
PETS 2024-10-10 14:02:283.91 3.89 -1.74%
PETS 2024-10-10 15:02:183.88 3.87 -2.48%
PETS 2024-10-10 16:02:273.89 3.83 -2.98%
PETS 2024-10-10 17:02:173.89 3.83 -3.02%
PETS 2024-10-10 18:02:253.89 3.83 -2.51%
PETS 2024-10-10 20:02:330.00 0.00 -2.51%
2024-10-11
PETS 2024-10-11 05:02:194.22 3.51 -2.51%
PETS 2024-10-11 08:02:334.22 3.51 0.00%
PETS 2024-10-11 10:02:363.78 3.76 -2.01%
PETS 2024-10-11 11:02:143.86 3.85 0.25%
PETS 2024-10-11 12:02:353.87 3.86 0.25%
PETS 2024-10-11 13:02:153.91 3.90 1.26%
PETS 2024-10-11 14:02:353.92 3.91 1.26%
PETS 2024-10-11 15:02:163.92 3.91 1.51%
PETS 2024-10-11 16:02:393.94 3.89 1.01%
PETS 2024-10-11 17:02:143.94 3.89 1.04%
PETS 2024-10-11 19:02:153.94 3.88 1.04%
PETS 2024-10-11 20:02:370.00 0.00 1.04%
2024-10-14
PETS 2024-10-14 05:02:164.27 3.55 1.04%
PETS 2024-10-14 07:02:124.27 3.90 1.04%
PETS 2024-10-14 09:02:204.27 3.90 0.00%
PETS 2024-10-14 10:02:413.89 3.88 -0.52%
PETS 2024-10-14 11:02:203.95 3.94 1.04%
PETS 2024-10-14 12:02:303.93 3.92 0.52%
PETS 2024-10-14 13:02:163.96 3.95 1.55%
PETS 2024-10-14 14:02:313.95 3.94 1.30%
PETS 2024-10-14 15:02:153.98 3.97 2.07%
PETS 2024-10-14 16:02:354.02 3.97 2.59%
PETS 2024-10-14 17:02:154.00 3.97 2.56%
PETS 2024-10-14 19:02:144.02 3.97 2.56%
PETS 2024-10-14 20:02:310.00 0.00 2.56%
2024-10-15
PETS 2024-10-15 05:02:194.36 3.64 2.56%
PETS 2024-10-15 07:02:214.36 4.00 2.56%
PETS 2024-10-15 08:02:384.36 3.64 0.00%
PETS 2024-10-15 10:02:414.05 4.04 1.28%
PETS 2024-10-15 11:02:164.09 4.08 2.05%
PETS 2024-10-15 12:02:374.13 4.12 3.33%
PETS 2024-10-15 13:02:134.12 4.11 3.08%
PETS 2024-10-15 15:02:144.09 4.08 2.31%
PETS 2024-10-15 16:02:374.13 4.08 2.56%
PETS 2024-10-15 17:02:164.13 4.08 2.00%
PETS 2024-10-15 20:02:340.00 0.00 2.00%
2024-10-16
PETS 2024-10-16 05:02:184.48 3.73 2.00%
PETS 2024-10-16 08:02:424.29 3.73 0.00%
PETS 2024-10-16 09:02:274.15 3.77 0.00%
PETS 2024-10-16 10:02:404.19 4.18 2.00%
PETS 2024-10-16 11:04:054.12 4.11 0.50%
PETS 2024-10-16 12:04:024.12 4.11 0.25%
PETS 2024-10-16 13:02:204.10 4.09 -0.25%
PETS 2024-10-16 15:02:244.07 4.06 -0.75%
PETS 2024-10-16 16:02:504.08 4.02 -1.25%
PETS 2024-10-16 17:02:214.08 4.06 -0.73%
PETS 2024-10-16 20:02:500.00 0.00 -0.73%
2024-10-17
PETS 2024-10-17 05:02:374.42 3.68 -0.73%
PETS 2024-10-17 08:02:584.42 4.02 0.00%
PETS 2024-10-17 10:02:593.94 3.93 -2.44%
PETS 2024-10-17 11:02:303.94 3.93 -2.93%
PETS 2024-10-17 12:02:443.98 3.97 -1.71%
PETS 2024-10-17 14:02:423.95 3.94 -2.68%
PETS 2024-10-17 15:02:223.92 3.91 -3.17%
PETS 2024-10-17 16:02:403.98 3.91 -1.95%
PETS 2024-10-17 17:02:263.98 3.91 -1.98%
PETS 2024-10-17 20:02:510.00 0.00 -1.98%
2024-10-18
PETS 2024-10-18 05:02:284.32 3.58 -1.98%
PETS 2024-10-18 07:02:214.32 3.64 -1.98%
PETS 2024-10-18 08:02:504.32 3.64 0.00%
PETS 2024-10-18 10:02:453.99 3.98 0.25%
PETS 2024-10-18 11:02:183.99 3.98 0.49%
PETS 2024-10-18 12:02:463.93 3.92 -1.23%
PETS 2024-10-18 13:02:193.95 3.94 -0.74%
PETS 2024-10-18 14:02:493.95 3.94 -0.49%
PETS 2024-10-18 15:02:243.95 3.94 -0.74%
PETS 2024-10-18 16:02:443.99 3.94 0.25%
PETS 2024-10-18 18:02:593.99 3.92 0.25%
PETS 2024-10-18 20:02:520.00 0.00 0.25%
2024-10-21
PETS 2024-10-21 05:02:194.33 3.59 0.25%
PETS 2024-10-21 08:03:014.33 3.92 0.00%
PETS 2024-10-21 10:02:493.93 3.92 -1.26%
PETS 2024-10-21 11:02:113.97 3.96 -0.50%
PETS 2024-10-21 12:02:513.98 3.97 0.00%
PETS 2024-10-21 13:02:123.97 3.96 -0.50%
PETS 2024-10-21 14:02:503.94 3.93 -1.01%
PETS 2024-10-21 15:02:093.92 3.91 -1.51%
PETS 2024-10-21 16:02:523.95 3.89 -1.51%
PETS 2024-10-21 20:02:540.00 0.00 -1.51%
2024-10-22
PETS 2024-10-22 05:02:104.28 3.56 -1.51%
PETS 2024-10-22 06:02:534.28 2.75 -1.51%
PETS 2024-10-22 07:02:163.95 3.50 -1.51%
PETS 2024-10-22 08:02:543.95 3.85 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.