investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETS: PetMed Express, Inc. - Common Stock

+ Animals, Medicine, Pets



Clear duplicates of prices



2026-04-14
PETS 2026-04-14 01:02:350.00 0.00 0.43%
PETS 2026-04-14 04:03:152.93 1.47 0.43%
PETS 2026-04-14 07:02:332.36 2.27 0.43%
PETS 2026-04-14 10:03:172.34 2.27 -1.30%
PETS 2026-04-14 11:02:382.34 2.27 0.43%
PETS 2026-04-14 12:03:192.32 2.29 0.87%
PETS 2026-04-14 15:02:282.32 2.29 0.43%
PETS 2026-04-14 16:03:092.37 2.27 2.61%
PETS 2026-04-14 20:03:280.00 0.00 2.61%
2026-04-15
PETS 2026-04-15 04:03:192.93 1.47 2.61%
PETS 2026-04-15 07:02:222.55 2.29 2.61%
PETS 2026-04-15 09:02:232.60 2.29 2.61%
PETS 2026-04-15 10:07:442.32 2.29 -1.74%
PETS 2026-04-15 12:03:232.33 2.31 -0.87%
PETS 2026-04-15 13:02:302.32 2.31 -1.74%
PETS 2026-04-15 14:03:122.35 2.31 -1.30%
PETS 2026-04-15 15:02:322.34 2.31 -1.30%
PETS 2026-04-15 16:03:262.44 2.25 2.98%
PETS 2026-04-15 20:03:280.00 0.00 2.98%
2026-04-16
PETS 2026-04-16 04:03:402.82 1.47 2.98%
PETS 2026-04-16 05:02:312.93 1.47 2.98%
PETS 2026-04-16 07:02:552.74 2.27 2.98%
PETS 2026-04-16 09:02:273.02 2.27 2.98%
PETS 2026-04-16 10:03:102.41 2.31 2.13%
PETS 2026-04-16 11:02:362.32 2.29 -1.70%
PETS 2026-04-16 12:03:162.36 2.31 -1.70%
PETS 2026-04-16 13:02:262.35 2.31 -0.43%
PETS 2026-04-16 14:03:142.36 2.33 -0.85%
PETS 2026-04-16 15:02:492.43 2.37 1.28%
PETS 2026-04-16 16:03:162.48 2.25 -0.43%
PETS 2026-04-16 18:03:252.48 2.27 -0.43%
PETS 2026-04-16 20:03:470.00 0.00 -0.43%
2026-04-17
PETS 2026-04-17 04:03:302.93 2.15 -0.43%
PETS 2026-04-17 05:02:372.93 2.29 -0.43%
PETS 2026-04-17 07:02:432.44 2.29 -0.43%
PETS 2026-04-17 09:02:272.44 2.35 -0.43%
PETS 2026-04-17 10:03:312.40 2.37 2.55%
PETS 2026-04-17 11:02:392.41 2.37 2.55%
PETS 2026-04-17 12:03:332.43 2.39 3.40%
PETS 2026-04-17 13:03:132.41 2.35 0.85%
PETS 2026-04-17 14:03:392.38 2.35 1.70%
PETS 2026-04-17 15:02:382.42 2.33 0.00%
PETS 2026-04-17 16:03:292.42 2.29 0.00%
PETS 2026-04-17 17:02:382.40 2.29 0.00%
PETS 2026-04-17 20:04:000.00 0.00 0.00%
2026-04-20
PETS 2026-04-20 04:03:182.60 2.10 0.00%
PETS 2026-04-20 06:03:252.60 2.25 0.00%
PETS 2026-04-20 07:02:312.40 2.27 0.00%
PETS 2026-04-20 08:03:262.38 2.27 0.00%
PETS 2026-04-20 09:02:302.38 2.29 0.00%
PETS 2026-04-20 10:03:222.35 2.31 0.43%
PETS 2026-04-20 11:02:222.38 2.33 1.28%
PETS 2026-04-20 12:03:202.38 2.35 2.14%
PETS 2026-04-20 13:02:372.41 2.35 2.14%
PETS 2026-04-20 14:03:222.40 2.35 2.99%
PETS 2026-04-20 15:02:362.38 2.35 1.28%
PETS 2026-04-20 16:03:072.40 2.25 2.15%
PETS 2026-04-20 20:03:330.00 0.00 2.15%
2026-04-21
PETS 2026-04-21 04:03:312.60 1.47 2.15%
PETS 2026-04-21 06:03:142.60 2.25 2.15%
PETS 2026-04-21 07:02:222.39 2.29 2.15%
PETS 2026-04-21 08:03:192.42 2.33 1.29%
PETS 2026-04-21 10:03:162.35 2.31 -2.15%
PETS 2026-04-21 11:02:232.34 2.31 -2.15%
PETS 2026-04-21 12:03:212.32 2.27 -2.58%
PETS 2026-04-21 13:02:322.30 2.27 -2.58%
PETS 2026-04-21 14:03:192.30 2.29 -3.43%
PETS 2026-04-21 15:02:482.31 2.29 -2.58%
PETS 2026-04-21 16:03:282.44 2.27 -2.53%
PETS 2026-04-21 17:02:162.35 2.31 -2.53%
PETS 2026-04-21 18:03:182.43 2.31 -2.53%
PETS 2026-04-21 20:03:150.00 0.00 -2.53%
2026-04-22
PETS 2026-04-22 04:03:312.70 2.08 -2.53%
PETS 2026-04-22 06:03:212.70 2.19 -2.53%
PETS 2026-04-22 07:02:382.55 2.25 -2.53%
PETS 2026-04-22 09:02:292.70 2.25 -2.53%
PETS 2026-04-22 10:03:242.29 2.25 0.00%
PETS 2026-04-22 11:02:402.31 2.27 0.84%
PETS 2026-04-22 12:04:462.31 2.27 0.42%
PETS 2026-04-22 13:02:322.31 2.29 0.00%
PETS 2026-04-22 14:03:132.31 2.27 0.00%
PETS 2026-04-22 16:03:402.70 2.27 0.87%
PETS 2026-04-22 17:02:382.55 2.27 -0.43%
PETS 2026-04-22 19:02:412.51 2.27 -0.43%
PETS 2026-04-22 20:03:320.00 0.00 -0.43%
2026-04-23
PETS 2026-04-23 04:03:512.55 2.08 -0.43%
PETS 2026-04-23 06:03:442.55 2.25 -0.43%
PETS 2026-04-23 07:02:332.32 2.25 0.00%
PETS 2026-04-23 09:02:292.91 2.27 0.00%
PETS 2026-04-23 10:03:172.32 2.25 -2.17%
PETS 2026-04-23 11:03:022.27 2.25 -1.74%
PETS 2026-04-23 13:02:392.25 2.22 -3.48%
PETS 2026-04-23 15:02:362.26 2.24 -2.61%
PETS 2026-04-23 16:03:232.29 2.21 -3.45%
PETS 2026-04-23 17:02:362.35 2.21 -3.45%
PETS 2026-04-23 18:03:222.35 2.22 -3.45%
PETS 2026-04-23 20:03:270.00 0.00 -3.45%
2026-04-24
PETS 2026-04-24 04:03:402.42 1.47 -3.45%
PETS 2026-04-24 06:03:282.42 2.19 -3.45%
PETS 2026-04-24 07:02:312.42 2.21 -3.45%
PETS 2026-04-24 10:03:232.25 2.23 0.00%
PETS 2026-04-24 11:02:252.25 2.23 1.29%
PETS 2026-04-24 12:04:042.25 2.22 0.00%
PETS 2026-04-24 13:02:282.25 2.23 0.00%
PETS 2026-04-24 14:03:152.26 2.24 1.29%
PETS 2026-04-24 15:02:392.27 2.25 2.16%
PETS 2026-04-24 16:03:162.31 2.21 3.14%
PETS 2026-04-24 20:03:540.00 0.00 3.14%
2026-04-27
PETS 2026-04-27 04:03:362.42 1.47 3.14%
PETS 2026-04-27 05:02:302.42 1.46 3.14%
PETS 2026-04-27 07:02:372.33 2.21 3.14%
PETS 2026-04-27 10:03:132.33 2.23 -1.79%
PETS 2026-04-27 11:02:252.30 2.24 0.00%
PETS 2026-04-27 12:03:182.29 2.23 0.00%
PETS 2026-04-27 13:02:192.32 2.27 0.00%
PETS 2026-04-27 14:03:182.30 2.27 0.90%
PETS 2026-04-27 15:02:272.30 2.25 0.00%
PETS 2026-04-27 16:03:202.39 2.21 0.87%
PETS 2026-04-27 18:02:572.32 2.21 0.87%
PETS 2026-04-27 19:02:242.32 2.29 0.87%
PETS 2026-04-27 20:03:040.00 0.00 0.87%
2026-04-28
PETS 2026-04-28 04:03:172.42 1.47 0.87%
PETS 2026-04-28 06:03:092.42 2.19 0.87%
PETS 2026-04-28 07:02:232.34 2.22 0.87%
PETS 2026-04-28 09:02:212.32 2.22 0.87%
PETS 2026-04-28 10:03:052.32 2.29 0.44%
PETS 2026-04-28 11:02:182.31 2.27 0.00%
PETS 2026-04-28 12:03:072.30 2.27 0.00%
PETS 2026-04-28 13:02:322.26 2.24 -1.75%
PETS 2026-04-28 14:03:102.27 2.25 -1.31%
PETS 2026-04-28 15:02:222.27 2.25 -0.87%
PETS 2026-04-28 16:03:132.29 2.24 -1.74%
PETS 2026-04-28 18:04:222.32 2.24 -1.74%
PETS 2026-04-28 20:03:180.00 0.00 -1.74%
2026-04-29
PETS 2026-04-29 04:03:262.32 1.47 -1.74%
PETS 2026-04-29 06:03:152.32 2.19 -1.74%
PETS 2026-04-29 07:02:272.32 2.21 -1.74%
PETS 2026-04-29 10:03:152.25 2.22 -0.87%
PETS 2026-04-29 12:03:132.23 2.21 -0.87%
PETS 2026-04-29 13:02:272.23 2.20 -1.74%
PETS 2026-04-29 14:03:262.25 2.23 0.00%
PETS 2026-04-29 15:02:232.27 2.24 0.87%
PETS 2026-04-29 16:03:172.27 2.19 0.89%
PETS 2026-04-29 17:02:342.26 2.19 0.89%
PETS 2026-04-29 20:03:230.00 0.00 0.89%
2026-04-30
PETS 2026-04-30 04:03:132.93 1.47 0.89%
PETS 2026-04-30 06:03:172.93 2.15 0.89%
PETS 2026-04-30 07:02:292.39 2.17 0.89%
PETS 2026-04-30 10:03:102.25 2.21 0.00%
PETS 2026-04-30 11:02:242.29 2.24 0.44%
PETS 2026-04-30 12:03:142.29 2.25 0.89%
PETS 2026-04-30 13:02:172.25 2.23 0.00%
PETS 2026-04-30 14:03:152.25 2.23 -0.89%
PETS 2026-04-30 15:02:452.32 2.27 2.67%
PETS 2026-04-30 16:03:212.51 2.21 0.00%
PETS 2026-04-30 20:03:270.00 0.00 0.00%
2026-05-01
PETS 2026-05-01 04:03:222.93 1.47 0.00%
PETS 2026-05-01 06:03:162.93 2.15 0.00%
PETS 2026-05-01 07:02:352.34 2.15 0.00%
PETS 2026-05-01 10:03:172.28 2.24 1.33%
PETS 2026-05-01 11:03:272.27 2.25 0.44%
PETS 2026-05-01 12:03:182.30 2.29 2.21%
PETS 2026-05-01 13:02:322.30 2.29 3.10%
PETS 2026-05-01 14:03:192.31 2.29 3.10%
PETS 2026-05-01 15:02:292.30 2.27 3.10%
PETS 2026-05-01 16:03:392.31 2.22 3.13%
PETS 2026-05-01 20:03:160.00 0.00 3.13%
2026-05-04
PETS 2026-05-04 04:03:232.62 1.47 3.13%
PETS 2026-05-04 06:03:202.62 2.29 3.13%
PETS 2026-05-04 07:02:262.62 2.22 0.45%
PETS 2026-05-04 09:02:393.09 2.22 0.45%
PETS 2026-05-04 10:04:072.32 2.29 0.45%
PETS 2026-05-04 12:03:222.31 2.25 -0.89%
PETS 2026-05-04 13:02:362.27 2.25 -1.34%
PETS 2026-05-04 14:04:052.27 2.24 -1.34%
PETS 2026-05-04 15:02:312.27 2.25 -0.89%
PETS 2026-05-04 16:03:172.32 2.21 -0.87%
PETS 2026-05-04 20:03:250.00 0.00 -0.87%
2026-05-05
PETS 2026-05-05 04:03:462.46 1.47 -0.87%
PETS 2026-05-05 05:02:522.46 1.83 -0.87%
PETS 2026-05-05 07:02:282.46 2.06 -0.87%
PETS 2026-05-05 09:02:292.75 1.62 -0.87%
PETS 2026-05-05 10:03:132.30 2.25 0.87%
PETS 2026-05-05 11:02:272.30 2.27 1.30%
PETS 2026-05-05 12:03:302.31 2.29 2.17%
PETS 2026-05-05 13:02:352.31 2.29 1.74%
PETS 2026-05-05 14:03:192.32 2.31 2.17%
PETS 2026-05-05 15:02:292.39 2.33 3.91%
PETS 2026-05-05 16:03:192.70 2.21 4.85%
PETS 2026-05-05 18:03:102.50 2.21 4.85%
PETS 2026-05-05 20:03:290.00 0.00 4.85%
2026-05-06
PETS 2026-05-06 04:03:352.93 1.47 4.85%
PETS 2026-05-06 06:02:592.93 2.19 4.85%
PETS 2026-05-06 07:02:102.77 2.21 4.85%
PETS 2026-05-06 10:02:592.39 2.31 -0.88%
PETS 2026-05-06 11:02:122.38 2.31 -2.20%
PETS 2026-05-06 12:03:032.36 2.33 -1.76%
PETS 2026-05-06 13:02:102.35 2.31 -2.20%
PETS 2026-05-06 14:03:172.36 2.31 -2.20%
PETS 2026-05-06 15:02:262.36 2.33 -0.88%
PETS 2026-05-06 16:03:042.40 2.21 -2.53%
PETS 2026-05-06 20:02:590.00 0.00 -2.53%
2026-05-07
PETS 2026-05-07 04:02:592.40 1.47 -2.53%
PETS 2026-05-07 07:02:192.39 2.27 -2.53%
PETS 2026-05-07 09:02:082.40 2.24 -2.53%
PETS 2026-05-07 10:02:542.38 2.24 -0.84%
PETS 2026-05-07 11:02:082.34 2.27 -0.84%
PETS 2026-05-07 12:02:552.29 2.27 -0.84%
PETS 2026-05-07 13:02:132.28 2.25 -1.69%
PETS 2026-05-07 14:03:002.31 2.25 -0.84%
PETS 2026-05-07 15:02:062.35 2.27 -0.84%
PETS 2026-05-07 16:02:582.50 2.25 0.00%
PETS 2026-05-07 20:02:540.00 0.00 0.00%
2026-05-08
PETS 2026-05-08 04:03:022.93 1.47 0.00%
PETS 2026-05-08 07:02:182.77 2.21 0.00%
PETS 2026-05-08 10:02:552.34 2.27 0.00%
PETS 2026-05-08 11:02:282.32 2.29 0.43%
PETS 2026-05-08 12:03:012.34 2.29 1.73%
PETS 2026-05-08 13:02:062.34 2.29 2.16%
PETS 2026-05-08 14:02:572.33 2.29 1.73%
PETS 2026-05-08 15:02:112.31 2.29 0.43%
PETS 2026-05-08 16:02:582.70 2.23 -0.43%
PETS 2026-05-08 20:02:590.00 0.00 -0.43%
2026-05-11
PETS 2026-05-11 04:03:032.93 1.47 -0.43%
PETS 2026-05-11 06:02:552.93 2.19 -0.43%
PETS 2026-05-11 07:02:032.38 2.25 -0.43%
PETS 2026-05-11 10:02:542.26 2.22 -1.74%
PETS 2026-05-11 11:02:052.26 2.23 -1.74%
PETS 2026-05-11 12:03:032.28 2.23 -0.87%
PETS 2026-05-11 13:02:122.27 2.22 -0.87%
PETS 2026-05-11 14:02:502.32 2.25 0.87%
PETS 2026-05-11 15:02:192.35 2.29 2.61%
PETS 2026-05-11 16:02:482.33 2.21 -0.44%
PETS 2026-05-11 18:02:582.33 2.24 -0.44%
PETS 2026-05-11 20:02:530.00 0.00 -0.44%
2026-05-12
PETS 2026-05-12 04:03:012.33 1.47 -0.44%
PETS 2026-05-12 07:02:122.33 2.24 -0.44%
PETS 2026-05-12 10:02:592.27 2.23 -0.88%
PETS 2026-05-12 11:02:042.25 2.22 -0.88%
PETS 2026-05-12 13:02:082.27 2.24 0.44%
PETS 2026-05-12 14:02:592.27 2.23 0.00%
PETS 2026-05-12 16:03:052.73 2.21 -0.88%
PETS 2026-05-12 19:02:102.73 2.22 -0.88%
PETS 2026-05-12 20:03:010.00 0.00 -0.88%
2026-05-13
PETS 2026-05-13 04:03:072.93 2.21 -0.88%
PETS 2026-05-13 07:02:032.57 2.21 -0.88%
PETS 2026-05-13 10:02:592.29 2.25 1.33%
PETS 2026-05-13 11:02:042.27 2.25 2.21%
PETS 2026-05-13 12:03:012.28 2.25 2.21%
PETS 2026-05-13 13:02:122.29 2.25 3.10%
PETS 2026-05-13 14:02:522.29 2.27 3.10%
PETS 2026-05-13 15:02:032.28 2.27 3.10%
PETS 2026-05-13 16:02:582.57 2.24 2.25%
PETS 2026-05-13 17:02:152.50 2.24 2.25%
PETS 2026-05-13 20:02:580.00 0.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.