PETS 1970-01-01 03:00:0032.00 26.37 7.57%
PETS 2020-11-12 15:01:4332.00 29.28 7.57%
PETS 2020-11-12 16:01:4433.07 30.60 4.40%
PETS 2020-11-12 17:01:4630.84 30.66 -4.64%
PETS 2020-11-12 18:01:4529.95 29.92 -5.40%
PETS 2020-11-12 19:01:4429.90 29.85 -6.24%
PETS 2020-11-12 20:01:4429.94 29.85 -6.52%
PETS 2020-11-12 21:01:4429.74 29.69 -6.68%
PETS 2020-11-12 22:01:4429.51 29.50 -7.47%
PETS 2020-11-12 23:01:4330.33 29.50 -6.59%
PETS 2020-11-13 01:08:5830.34 29.82 -4.64%
PETS 2020-11-13 02:01:4330.12 29.82 -4.23%
PETS 2020-11-13 03:01:4330.12 29.89 -4.23%
PETS 2020-11-13 04:01:4330.12 29.89 -4.23%
PETS 2020-11-13 05:01:4330.12 29.89 -4.23%
PETS 2020-11-13 06:01:4430.12 29.89 -4.23%
PETS 2020-11-13 07:01:4330.12 29.89 -4.23%
PETS 2020-11-13 08:01:4530.12 29.89 -4.23%
PETS 2020-11-13 09:01:4530.12 29.89 -4.23%
PETS 2020-11-13 10:01:4530.12 29.89 -4.23%
PETS 2020-11-13 11:01:4330.12 29.89 -4.23%
PETS 2020-11-13 12:01:4430.12 29.89 -4.23%
PETS 2020-11-13 13:01:4530.12 28.46 -4.23%
PETS 2020-11-13 14:01:4345.83 28.46 -4.23%
PETS 2020-11-13 15:01:4445.83 29.39 -4.23%
PETS 2020-11-13 16:01:4430.00 29.39 -4.23%
PETS 2020-11-13 17:01:5529.91 29.76 0.00%
PETS 2020-11-13 18:01:4629.67 29.60 -0.70%
PETS 2020-11-13 19:01:4429.90 29.85 0.00%
PETS 2020-11-13 20:01:4429.74 29.69 -0.70%
PETS 2020-11-13 21:01:4529.68 29.62 -0.77%
PETS 2020-11-13 22:01:4629.94 29.92 0.10%
PETS 2020-11-13 23:01:4430.15 29.69 0.17%
PETS 2020-11-14 01:07:5430.15 29.69 -0.13%
PETS 2020-11-14 02:01:4330.15 29.96 0.37%
PETS 2020-11-14 03:01:4330.15 29.96 0.37%
PETS 2020-11-14 04:01:4330.15 29.96 0.37%
PETS 2020-11-14 05:01:4530.15 29.96 0.37%
PETS 2020-11-14 06:01:4430.15 29.96 0.37%
PETS 2020-11-14 07:01:4430.15 29.96 0.37%
PETS 2020-11-14 08:01:4330.15 29.96 0.37%
PETS 2020-11-14 09:01:4330.15 29.96 0.37%
PETS 2020-11-14 10:01:4330.15 29.96 0.37%
PETS 2020-11-14 11:01:4430.15 29.96 0.37%
PETS 2020-11-14 12:01:4330.15 29.96 0.37%
PETS 2020-11-14 13:01:4430.15 29.96 0.37%
PETS 2020-11-14 14:01:4330.15 29.96 0.37%
PETS 2020-11-14 15:01:4330.15 29.96 0.37%
PETS 2020-11-14 16:01:4430.15 29.96 0.37%
PETS 2020-11-14 17:01:4330.15 29.96 0.37%
PETS 2020-11-14 18:01:4430.15 29.96 0.37%
PETS 2020-11-14 19:01:4430.15 29.96 0.37%
PETS 2020-11-14 20:01:4330.15 29.96 0.37%
PETS 2020-11-14 21:01:4330.15 29.96 0.37%
PETS 2020-11-14 22:01:4430.15 29.96 0.37%
PETS 2020-11-14 23:01:4430.15 29.96 0.37%
PETS 2020-11-15 01:11:5830.15 29.96 0.37%
PETS 2020-11-15 02:01:4330.15 29.96 0.37%
PETS 2020-11-15 03:01:4230.15 29.96 0.37%
PETS 2020-11-15 04:01:4330.15 29.96 0.37%
PETS 2020-11-15 05:01:4230.15 29.96 0.37%
PETS 2020-11-15 06:01:4330.15 29.96 0.37%
PETS 2020-11-15 07:01:4330.15 29.96 0.37%
PETS 2020-11-15 08:01:4430.15 29.96 0.37%
PETS 2020-11-15 09:01:4330.15 29.96 0.37%
PETS 2020-11-15 10:01:4430.15 29.96 0.37%
PETS 2020-11-15 11:01:4430.15 29.96 0.37%
PETS 2020-11-15 12:01:4530.15 29.96 0.37%
PETS 2020-11-15 13:01:4430.15 29.96 0.37%
PETS 2020-11-15 14:01:4430.15 29.96 0.37%
PETS 2020-11-15 15:01:4430.15 29.96 0.37%
PETS 2020-11-15 16:01:4530.15 29.96 0.37%
PETS 2020-11-15 17:01:4330.15 29.96 0.37%
PETS 2020-11-15 18:01:4530.15 29.96 0.37%
PETS 2020-11-15 19:01:4530.15 29.96 0.37%
PETS 2020-11-15 20:01:4530.15 29.96 0.37%
PETS 2020-11-15 21:01:4530.15 29.96 0.37%
PETS 2020-11-15 22:01:4530.15 29.96 0.37%
PETS 2020-11-15 23:01:5130.15 29.96 0.37%
PETS 2020-11-16 01:10:0730.15 29.96 0.37%
PETS 2020-11-16 02:01:4630.15 29.96 0.37%
PETS 2020-11-16 03:01:4230.15 29.96 0.37%
PETS 2020-11-16 04:01:4330.15 29.96 0.37%
PETS 2020-11-16 05:01:4330.15 29.96 0.37%
PETS 2020-11-16 06:01:4430.15 29.96 0.37%
PETS 2020-11-16 07:01:4430.15 29.96 0.37%
PETS 2020-11-16 08:01:4330.15 29.96 0.37%
PETS 2020-11-16 09:01:4330.15 29.96 0.37%
PETS 2020-11-16 10:01:4430.15 29.96 0.37%
PETS 2020-11-16 11:01:4530.15 29.96 0.37%
PETS 2020-11-16 12:01:4430.15 29.96 0.37%
PETS 2020-11-16 13:01:4430.15 29.96 0.37%
PETS 2020-11-16 14:01:4540.00 29.96 0.37%
PETS 2020-11-16 15:01:4440.00 29.67 0.37%
PETS 2020-11-16 16:01:4831.05 29.03 2.87%
PETS 2020-11-16 17:01:5130.39 30.30 0.50%
PETS 2020-11-16 18:01:4630.15 30.05 -0.17%
PETS 2020-11-16 19:01:4530.36 30.28 0.63%
PETS 2020-11-16 20:01:4530.08 30.03 -0.20%
PETS 2020-11-16 21:01:4629.92 29.87 -0.63%
PETS 2020-11-16 22:01:4629.98 29.91 -0.53%
PETS 2020-11-16 23:01:4430.72 29.85 -0.33%
PETS 2020-11-17 01:07:3130.50 29.69 -2.76%
PETS 2020-11-17 02:01:4430.50 29.69 -2.76%
PETS 2020-11-17 03:01:4430.50 30.00 -2.76%
PETS 2020-11-17 04:01:4430.50 30.00 -2.76%
PETS 2020-11-17 05:01:4430.50 30.00 -2.76%
PETS 2020-11-17 06:01:4530.50 30.00 -2.76%
PETS 2020-11-17 07:01:4430.50 30.00 -2.76%
PETS 2020-11-17 08:01:4430.50 30.00 -2.76%
PETS 2020-11-17 09:01:4530.50 30.00 -2.76%
PETS 2020-11-17 10:01:4530.50 30.00 -2.76%
PETS 2020-11-17 11:01:4430.50 30.00 -2.76%
PETS 2020-11-17 12:01:4530.50 30.00 -2.76%
PETS 2020-11-17 13:01:4730.50 30.00 -2.76%
PETS 2020-11-17 14:01:4530.50 24.85 -2.76%
PETS 2020-11-17 15:01:4530.50 24.85 -2.76%
PETS 2020-11-17 16:01:4531.05 29.96 -2.76%
PETS 2020-11-17 17:03:3929.29 29.19 -2.77%
PETS 2020-11-17 18:01:4529.15 29.05 -2.90%
PETS 2020-11-17 19:01:4529.52 29.41 -3.63%
PETS 2020-11-17 20:01:4429.06 29.01 -2.47%
PETS 2020-11-17 21:01:4529.39 29.26 -2.73%
PETS 2020-11-17 22:01:4529.48 29.44 -2.27%
PETS 2020-11-17 23:01:4529.29 29.25 -2.33%
PETS 2020-11-18 01:06:2829.85 28.91 -2.30%
PETS 2020-11-18 02:03:3629.85 29.03 -2.30%
PETS 2020-11-18 03:01:4329.85 28.89 -2.30%
PETS 2020-11-18 04:01:4329.85 28.89 -2.30%
PETS 2020-11-18 05:01:4529.85 28.89 -2.30%
PETS 2020-11-18 06:01:4429.85 28.89 -2.30%
PETS 2020-11-18 07:01:4629.85 28.89 -2.30%
PETS 2020-11-18 08:01:4429.85 28.89 -2.30%
PETS 2020-11-18 09:01:4429.85 28.89 -2.30%
PETS 2020-11-18 10:01:4529.85 28.89 -2.30%
PETS 2020-11-18 11:01:4529.85 28.89 -2.30%
PETS 2020-11-18 12:01:4729.85 28.89 -2.30%
PETS 2020-11-18 13:01:4629.85 28.89 -2.30%
PETS 2020-11-18 14:01:4529.85 28.91 -2.30%
PETS 2020-11-18 15:01:4629.85 28.91 -2.30%
PETS 2020-11-18 16:01:4729.66 29.00 -2.30%
PETS 2020-11-18 17:02:4929.46 29.25 -1.56%
PETS 2020-11-18 18:01:4829.36 29.25 -0.88%
PETS 2020-11-18 19:01:4629.43 29.34 -0.54%
PETS 2020-11-18 20:01:4629.37 29.34 -0.78%
PETS 2020-11-18 21:01:4429.35 29.29 -0.91%
PETS 2020-11-18 22:01:4629.13 29.08 -1.69%
PETS 2020-11-18 23:01:4528.99 28.97 -2.03%
PETS 2020-11-19 01:06:3829.64 28.90 -1.96%
PETS 2020-11-19 02:01:4329.27 28.90 -1.96%
PETS 2020-11-19 03:01:4629.52 29.45 -1.96%
PETS 2020-11-19 04:01:4429.52 29.46 -1.96%
PETS 2020-11-19 05:01:4429.48 29.38 -1.96%
PETS 2020-11-19 06:01:4529.44 29.39 -1.96%
PETS 2020-11-19 07:01:4529.35 29.31 -1.96%
PETS 2020-11-19 08:01:4329.34 29.28 -1.96%
PETS 2020-11-19 09:01:4429.16 29.14 -1.96%
PETS 2020-11-19 10:01:4429.21 29.15 -1.96%
PETS 2020-11-19 11:01:4629.21 29.15 -1.96%
PETS 2020-11-19 12:01:4529.21 29.15 -1.96%
PETS 2020-11-19 13:01:4429.21 29.15 -1.96%
PETS 2020-11-19 14:01:4647.69 28.80 -1.96%
PETS 2020-11-19 15:01:4647.69 28.80 -1.96%
PETS 2020-11-19 16:01:4529.62 29.00 -1.96%
PETS 2020-11-19 17:03:1629.58 29.49 1.72%
PETS 2020-11-19 18:01:4729.49 29.39 1.41%
PETS 2020-11-19 19:02:0029.62 29.57 1.90%
PETS 2020-11-19 20:01:4629.27 29.20 0.69%
PETS 2020-11-19 21:01:4529.38 29.35 1.24%
PETS 2020-11-19 22:01:4529.47 29.44 1.55%
PETS 2020-11-19 23:01:4529.50 29.47 1.62%
PETS 2020-11-20 01:07:3129.70 29.03 2.34%
PETS 2020-11-20 02:01:4429.70 29.03 2.34%
PETS 2020-11-20 03:01:4430.10 28.72 2.34%
PETS 2020-11-20 04:01:4430.10 28.72 2.34%
PETS 2020-11-20 05:01:4430.10 28.72 2.34%
PETS 2020-11-20 06:01:4430.10 28.72 2.34%
PETS 2020-11-20 07:01:4330.10 28.72 2.34%
PETS 2020-11-20 08:01:4430.10 28.72 2.34%
PETS 2020-11-20 09:01:4630.10 28.72 2.34%
PETS 2020-11-20 10:01:4630.10 28.72 2.34%
PETS 2020-11-20 11:01:4430.10 28.72 2.34%
PETS 2020-11-20 12:01:4530.10 28.72 2.34%
PETS 2020-11-20 13:01:4630.10 28.72 2.34%
PETS 2020-11-20 14:01:4530.10 29.03 2.34%
PETS 2020-11-20 15:01:4630.10 28.25 2.34%
PETS 2020-11-20 16:01:4630.00 29.11 2.34%
PETS 2020-11-20 17:02:0029.14 29.08 -1.26%
PETS 2020-11-20 18:01:4729.46 29.43 -0.10%
PETS 2020-11-20 19:01:4629.52 29.45 0.14%
PETS 2020-11-20 20:01:4429.57 29.50 0.24%
PETS 2020-11-20 21:01:4729.34 29.32 -0.48%
PETS 2020-11-20 22:01:4529.41 29.38 -0.24%
PETS 2020-11-20 23:01:4329.08 29.06 -1.39%
PETS 2020-11-21 01:06:4029.69 29.07 0.51%
PETS 2020-11-21 02:01:4329.50 29.07 0.51%
PETS 2020-11-21 03:01:4429.89 28.50 0.51%
PETS 2020-11-21 04:01:4429.89 28.50 0.51%
PETS 2020-11-21 05:01:4329.89 28.50 0.51%
PETS 2020-11-21 06:01:4429.89 28.50 0.51%
PETS 2020-11-21 07:01:4529.89 28.50 0.51%
PETS 2020-11-21 08:01:4429.89 28.50 0.51%
PETS 2020-11-21 09:01:4229.89 28.50 0.51%
PETS 2020-11-21 10:01:4529.89 28.50 0.51%
PETS 2020-11-21 11:01:4429.89 28.50 0.51%
PETS 2020-11-21 12:01:4529.89 28.50 0.51%
PETS 2020-11-21 13:01:4529.89 28.50 0.51%
PETS 2020-11-21 14:01:4429.89 28.50 0.51%
PETS 2020-11-21 15:01:4529.89 28.50 0.51%
PETS 2020-11-21 16:01:4429.89 28.50 0.51%
PETS 2020-11-21 17:01:4429.89 28.50 0.51%
PETS 2020-11-21 18:01:4529.89 28.50 0.51%
PETS 2020-11-21 19:01:4529.89 28.50 0.51%
PETS 2020-11-21 20:01:4629.89 28.50 0.51%
PETS 2020-11-21 21:01:4629.89 28.50 0.51%
PETS 2020-11-21 22:01:4529.89 28.50 0.51%
PETS 2020-11-21 23:01:4429.89 28.50 0.51%
PETS 2020-11-22 01:09:3429.89 28.50 0.51%
PETS 2020-11-22 02:01:4329.89 28.50 0.51%
PETS 2020-11-22 03:01:4329.89 28.50 0.51%
PETS 2020-11-22 04:01:4229.89 28.50 0.51%
PETS 2020-11-22 05:01:4329.89 28.50 0.51%
PETS 2020-11-22 06:01:4329.89 28.50 0.51%
PETS 2020-11-22 07:01:4429.89 28.50 0.51%
PETS 2020-11-22 08:01:4329.89 28.50 0.51%
PETS 2020-11-22 09:01:4329.89 28.50 0.51%
PETS 2020-11-22 10:01:4429.89 28.50 0.51%
PETS 2020-11-22 11:01:4429.89 28.50 0.51%
PETS 2020-11-22 12:01:4529.89 28.50 0.51%
PETS 2020-11-22 13:01:4429.89 28.50 0.51%
PETS 2020-11-22 14:01:4429.89 28.50 0.51%
PETS 2020-11-22 15:01:4429.89 28.50 0.51%
PETS 2020-11-22 16:01:4529.89 28.50 0.51%
PETS 2020-11-22 17:01:4529.89 28.50 0.51%
PETS 2020-11-22 18:01:4429.89 28.50 0.51%
PETS 2020-11-22 19:01:4729.89 28.50 0.51%
PETS 2020-11-22 20:01:4429.89 28.50 0.51%
PETS 2020-11-22 21:01:4529.89 28.50 0.51%
PETS 2020-11-22 22:01:4429.89 28.50 0.51%
PETS 2020-11-22 23:01:4929.89 28.50 0.51%
PETS 2020-11-23 01:08:3029.89 28.50 0.51%
PETS 2020-11-23 02:01:4329.89 28.50 0.51%
PETS 2020-11-23 03:01:4229.89 28.50 0.51%
PETS 2020-11-23 04:01:4329.89 28.50 0.51%
PETS 2020-11-23 05:01:4429.89 28.50 0.51%
PETS 2020-11-23 06:01:4329.89 28.50 0.51%
PETS 2020-11-23 07:01:4529.89 28.50 0.51%
PETS 2020-11-23 08:01:4429.89 28.50 0.51%
PETS 2020-11-23 09:01:4429.89 28.50 0.51%
PETS 2020-11-23 10:01:4629.89 28.50 0.51%
PETS 2020-11-23 11:01:4529.89 28.50 0.51%
PETS 2020-11-23 12:01:4629.03 28.50 -1.09%
PETS 2020-11-23 13:01:4530.90 28.50 -1.09%
PETS 2020-11-23 14:01:4530.90 29.07 -1.09%
PETS 2020-11-23 15:01:4629.89 29.07 -1.09%
PETS 2020-11-23 16:01:4529.60 29.07 -1.09%
PETS 2020-11-23 17:01:5629.06 29.00 -1.63%
PETS 2020-11-23 18:01:4829.68 29.64 0.54%
PETS 2020-11-23 19:01:4729.62 29.58 0.27%
PETS 2020-11-23 20:01:4529.67 29.61 0.41%
PETS 2020-11-23 21:01:4529.95 29.91 1.42%
PETS 2020-11-23 22:01:4530.12 30.08 2.07%
PETS 2020-11-23 23:01:4530.27 30.26 2.58%
PETS 2020-11-24 01:06:4530.57 29.49 3.10%
PETS 2020-11-24 02:01:4430.57 29.49 3.10%
PETS 2020-11-24 03:01:4530.57 29.00 3.10%
PETS 2020-11-24 04:01:4430.57 29.00 3.10%
PETS 2020-11-24 05:01:4530.57 29.00 3.10%
PETS 2020-11-24 06:01:4330.57 29.00 3.10%
PETS 2020-11-24 07:01:4530.57 29.00 3.10%
PETS 2020-11-24 08:01:4330.57 29.00 3.10%
PETS 2020-11-24 09:01:4930.57 29.00 3.10%
PETS 2020-11-24 10:01:4630.57 29.00 3.10%
PETS 2020-11-24 11:01:4630.57 29.00 3.10%
PETS 2020-11-24 12:01:5030.57 29.00 3.10%
PETS 2020-11-24 13:01:4630.57 29.00 3.10%
PETS 2020-11-24 14:01:5430.57 29.00 3.10%
PETS 2020-11-24 15:01:4730.57 28.70 3.10%
PETS 2020-11-24 16:01:5030.26 29.49 3.10%
PETS 2020-11-24 17:03:0729.64 29.57 -2.25%
PETS 2020-11-24 18:01:4930.69 30.61 1.29%
PETS 2020-11-24 19:03:0030.86 30.80 1.85%
PETS 2020-11-24 20:01:4530.92 30.87 2.05%
PETS 2020-11-24 21:01:4530.94 30.91 2.15%
PETS 2020-11-24 22:01:4631.14 31.08 2.84%
PETS 2020-11-24 23:01:4531.48 30.38 2.48%
PETS 2020-11-25 01:06:3031.93 30.38 2.78%
PETS 2020-11-25 02:01:4431.93 30.38 2.78%
PETS 2020-11-25 03:01:4531.93 30.38 2.78%
PETS 2020-11-25 04:01:4531.93 30.38 2.78%
PETS 2020-11-25 05:01:4631.93 30.38 2.78%
PETS 2020-11-25 06:01:4431.93 30.38 2.78%
PETS 2020-11-25 07:01:4631.93 30.38 2.78%
PETS 2020-11-25 08:01:4331.93 30.38 2.78%
PETS 2020-11-25 09:01:4331.93 30.38 2.78%
PETS 2020-11-25 10:01:4531.93 30.38 2.78%
PETS 2020-11-25 11:01:4431.93 30.38 2.78%
PETS 2020-11-25 12:01:4541.00 30.38 2.78%
PETS 2020-11-25 13:01:4541.00 30.38 2.78%
PETS 2020-11-25 14:01:4641.00 30.38 2.78%
PETS 2020-11-25 15:01:4641.00 30.38 2.78%
PETS 2020-11-25 16:01:4531.74 30.00 2.78%
PETS 2020-11-25 18:01:5030.48 30.43 -1.74%
PETS 2020-11-25 19:01:4630.33 30.22 -2.58%
PETS 2020-11-25 20:01:4630.18 30.15 -2.74%
PETS 2020-11-25 21:01:4530.30 30.26 -2.42%
PETS 2020-11-25 22:01:4830.20 30.13 -2.68%
PETS 2020-11-25 23:01:4630.99 29.86 -3.00%
PETS 2020-11-26 01:07:5730.80 30.10 -2.11%
PETS 2020-11-26 02:01:4430.80 30.10 -2.11%
PETS 2020-11-26 03:01:4430.80 30.10 -2.11%
PETS 2020-11-26 04:01:4530.80 30.10 -2.11%
PETS 2020-11-26 05:01:4730.80 30.10 -2.11%
PETS 2020-11-26 06:01:4530.80 30.10 -2.11%
PETS 2020-11-26 07:01:4530.80 30.10 -2.11%
PETS 2020-11-26 08:01:4430.80 30.10 -2.11%
PETS 2020-11-26 09:01:4430.80 30.10 -2.11%
PETS 2020-11-26 10:01:4630.80 30.10 -2.11%
PETS 2020-11-26 11:01:4630.80 30.10 -2.11%
PETS 2020-11-26 12:01:4630.80 30.10 -2.11%
PETS 2020-11-26 13:01:4630.80 30.10 -2.11%
PETS 2020-11-26 14:01:4630.80 30.10 -2.11%
PETS 2020-11-26 15:01:4530.80 30.10 -2.11%
PETS 2020-11-26 16:01:4630.80 30.10 -2.11%
PETS 2020-11-26 17:01:4430.80 30.10 -2.11%
PETS 2020-11-26 18:01:4530.80 30.10 -2.11%
PETS 2020-11-26 19:01:4630.80 30.10 -2.11%
PETS 2020-11-26 20:01:4630.80 30.10 -2.11%
PETS 2020-11-26 21:01:4830.80 30.10 -2.11%
PETS 2020-11-26 22:01:4630.80 30.10 -2.11%
PETS 2020-11-26 23:01:4630.80 30.10 -2.11%
PETS 2020-11-27 01:08:4130.80 30.10 -2.11%
PETS 2020-11-27 02:01:4530.80 30.10 -2.11%
PETS 2020-11-27 03:01:4530.80 30.10 -2.11%
PETS 2020-11-27 04:01:4430.80 30.10 -2.11%
PETS 2020-11-27 05:01:4630.80 30.10 -2.11%
PETS 2020-11-27 06:01:4530.80 30.10 -2.11%
PETS 2020-11-27 07:01:4530.80 30.10 -2.11%
PETS 2020-11-27 08:01:4430.80 30.10 -2.11%
PETS 2020-11-27 09:01:4430.80 30.10 -2.11%
PETS 2020-11-27 10:01:4430.80 30.10 -2.11%
PETS 2020-11-27 12:02:4030.80 30.10 -2.11%
PETS 2020-11-27 13:01:4930.80 30.10 -2.11%
PETS 2020-11-27 14:01:4430.80 30.10 -2.11%
PETS 2020-11-27 15:01:4430.80 30.10 -2.11%
PETS 2020-11-27 16:01:4739.04 21.50 -2.11%
PETS 2020-11-27 17:01:4729.88 29.76 -0.76%
PETS 2020-11-27 18:02:1730.40 30.35 0.86%
PETS 2020-11-27 19:01:5630.37 30.30 0.76%
PETS 2020-11-27 20:01:4830.40 30.00 1.03%
PETS 2020-11-27 21:01:4630.50 30.00 1.03%
PETS 2020-11-27 22:01:4830.50 30.00 1.03%
PETS 2020-11-27 23:01:4630.50 30.00 1.03%
PETS 2020-11-28 01:07:0130.50 30.00 0.23%
PETS 2020-11-28 02:01:4530.50 30.00 0.23%
PETS 2020-11-28 03:01:4630.50 30.00 0.23%
PETS 2020-11-28 04:01:4530.50 30.00 0.23%
PETS 2020-11-28 05:01:4830.50 30.00 0.23%
PETS 2020-11-28 06:01:4530.50 30.00 0.23%
PETS 2020-11-28 07:01:4730.50 30.00 0.23%
PETS 2020-11-28 08:01:4630.50 30.00 0.23%
PETS 2020-11-28 09:01:4630.50 30.00 0.23%
PETS 2020-11-28 10:01:4630.50 30.00 0.23%
PETS 2020-11-28 11:01:4630.50 30.00 0.23%
PETS 2020-11-28 12:01:4730.50 30.00 0.23%
PETS 2020-11-28 13:01:4530.50 30.00 0.23%
PETS 2020-11-28 14:16:2230.50 30.00 0.23%
PETS 2020-11-28 15:01:4630.50 30.00 0.23%
PETS 2020-11-28 16:01:4630.50 30.00 0.23%
PETS 2020-11-28 17:01:4630.50 30.00 0.23%
PETS 2020-11-28 18:01:4630.50 30.00 0.23%
PETS 2020-11-28 19:01:4630.50 30.00 0.23%
PETS 2020-11-28 20:01:4630.50 30.00 0.23%
PETS 2020-11-28 21:01:4730.50 30.00 0.23%
PETS 2020-11-28 22:01:4630.50 30.00 0.23%
PETS 2020-11-28 23:01:4630.50 30.00 0.23%
PETS 2020-11-29 01:09:0130.50 30.00 0.23%
PETS 2020-11-29 02:01:4430.50 30.00 0.23%
PETS 2020-11-29 03:01:4330.50 30.00 0.23%
PETS 2020-11-29 04:01:4430.50 30.00 0.23%
PETS 2020-11-29 05:01:4430.50 30.00 0.23%
PETS 2020-11-29 06:01:4430.50 30.00 0.23%
PETS 2020-11-29 07:01:4430.50 30.00 0.23%
PETS 2020-11-29 08:01:4330.50 30.00 0.23%
PETS 2020-11-29 09:01:4330.50 30.00 0.23%
PETS 2020-11-29 10:01:4430.50 30.00 0.23%
PETS 2020-11-29 11:01:4430.50 30.00 0.23%
PETS 2020-11-29 12:01:4530.50 30.00 0.23%
PETS 2020-11-29 13:01:4430.50 30.00 0.23%
PETS 2020-11-29 14:01:4430.50 30.00 0.23%
PETS 2020-11-29 15:01:4530.50 30.00 0.23%
PETS 2020-11-29 16:01:4430.50 30.00 0.23%
PETS 2020-11-29 17:01:4530.50 30.00 0.23%
PETS 2020-11-29 18:01:4530.50 30.00 0.23%
PETS 2020-11-29 19:01:4630.50 30.00 0.23%
PETS 2020-11-29 20:01:4430.50 30.00 0.23%
PETS 2020-11-29 21:01:4430.50 30.00 0.23%
PETS 2020-11-29 22:01:4430.50 30.00 0.23%
PETS 2020-11-29 23:01:5130.50 30.00 0.23%
PETS 2020-11-30 01:09:5330.50 30.00 0.23%
PETS 2020-11-30 02:01:4230.50 30.00 0.23%
PETS 2020-11-30 03:01:4530.50 30.00 0.23%
PETS 2020-11-30 04:01:4230.50 30.00 0.23%
PETS 2020-11-30 05:01:4430.50 30.00 0.23%
PETS 2020-11-30 06:06:1530.50 30.00 0.23%
PETS 2020-11-30 07:01:4330.50 30.00 0.23%
PETS 2020-11-30 08:01:4330.50 30.00 0.23%
PETS 2020-11-30 09:01:5930.50 30.00 0.23%
PETS 2020-11-30 10:01:4530.50 30.00 0.23%
PETS 2020-11-30 11:01:4430.50 30.00 0.23%
PETS 2020-11-30 12:01:4730.50 30.00 0.23%
PETS 2020-11-30 13:01:4530.50 30.00 0.23%
PETS 2020-11-30 14:01:4430.50 30.00 0.23%
PETS 2020-11-30 15:01:4530.50 30.00 0.23%
PETS 2020-11-30 16:01:4631.00 30.40 0.23%
PETS 2020-11-30 17:01:4631.21 31.17 2.53%
PETS 2020-11-30 18:01:4630.68 30.63 0.82%
PETS 2020-11-30 19:01:4530.86 30.83 1.41%
PETS 2020-11-30 20:01:4530.74 30.69 0.95%
PETS 2020-11-30 21:01:4731.07 31.01 2.17%
PETS 2020-11-30 22:01:4731.04 31.00 1.97%
PETS 2020-11-30 23:01:4630.71 30.67 1.02%
PETS 2020-12-01 01:06:2931.74 30.00 0.99%
PETS 2020-12-01 02:01:4231.65 30.00 0.99%
PETS 2020-12-01 03:01:4431.65 30.00 0.99%
PETS 2020-12-01 04:01:4231.65 30.00 0.99%
PETS 2020-12-01 05:01:4331.65 30.00 0.99%
PETS 2020-12-01 06:01:4231.65 30.00 0.99%
PETS 2020-12-01 07:01:4331.65 30.00 0.99%
PETS 2020-12-01 08:01:4331.65 30.00 0.99%
PETS 2020-12-01 09:01:4431.65 30.00 0.99%
PETS 2020-12-01 10:01:4831.65 30.00 0.99%
PETS 2020-12-01 11:01:4531.65 30.00 0.99%
PETS 2020-12-01 12:01:4731.65 30.00 0.99%
PETS 2020-12-01 13:01:4631.65 30.00 0.99%
PETS 2020-12-01 14:01:4531.65 30.00 0.99%
PETS 2020-12-01 15:01:4531.65 30.70 0.99%
PETS 2020-12-01 16:01:4731.74 30.00 0.99%
PETS 2020-12-01 17:01:4629.95 29.84 -2.54%
PETS 2020-12-01 18:01:4529.45 29.37 -4.23%
PETS 2020-12-01 19:01:4629.17 29.10 -4.98%
PETS 2020-12-01 20:01:4729.11 29.06 -5.31%
PETS 2020-12-01 21:01:4729.20 29.15 -4.92%
PETS 2020-12-01 22:01:4629.05 29.02 -5.44%
PETS 2020-12-01 23:01:4629.03 29.02 -5.44%
PETS 2020-12-02 01:06:5729.57 29.00 -5.06%
PETS 2020-12-02 02:01:4329.57 29.00 -5.38%
PETS 2020-12-02 03:01:4429.57 29.00 -5.38%
PETS 2020-12-02 04:01:4429.57 29.00 -5.38%
PETS 2020-12-02 05:01:4529.57 29.00 -5.38%
PETS 2020-12-02 06:01:4429.57 29.00 -5.38%
PETS 2020-12-02 07:01:4529.57 29.00 -5.38%
PETS 2020-12-02 08:01:4429.57 29.00 -5.38%
PETS 2020-12-02 09:01:4429.57 29.00 -5.38%
PETS 2020-12-02 10:01:4729.57 29.00 -5.38%
PETS 2020-12-02 11:01:4629.57 29.00 -5.38%
PETS 2020-12-02 12:01:4829.57 29.00 -5.38%
PETS 2020-12-02 13:01:4729.57 29.00 -5.38%
PETS 2020-12-02 14:01:4829.57 29.00 -5.38%
PETS 2020-12-02 15:01:4829.36 29.00 -5.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98