investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PETS: PetMed Express, Inc. - Common Stock
+
Animals
,
Medicine
,
Pets
Clear duplicates of prices
2026-03-16
PETS
2026-03-16 00:07:25
0.00
0.00
0.41%
PETS
2026-03-16 04:03:20
3.52
1.91
0.41%
PETS
2026-03-16 07:02:18
2.71
2.45
0.41%
PETS
2026-03-16 10:03:13
2.50
2.46
1.23%
PETS
2026-03-16 11:02:27
2.50
2.47
1.23%
PETS
2026-03-16 12:03:19
2.46
2.45
0.00%
PETS
2026-03-16 13:02:46
2.43
2.42
-0.82%
PETS
2026-03-16 15:03:05
2.46
2.45
0.00%
PETS
2026-03-16 16:03:28
2.52
2.35
-0.82%
PETS
2026-03-16 17:02:52
2.52
2.33
-0.81%
PETS
2026-03-16 20:03:18
0.00
0.00
-0.81%
2026-03-17
PETS
2026-03-17 04:03:24
3.52
2.14
-0.81%
PETS
2026-03-17 05:02:52
2.69
2.14
9.35%
PETS
2026-03-17 07:02:32
2.69
2.43
7.72%
PETS
2026-03-17 09:02:45
2.70
2.37
0.00%
PETS
2026-03-17 10:03:30
2.50
2.45
2.03%
PETS
2026-03-17 11:02:30
2.44
2.43
0.00%
PETS
2026-03-17 12:03:23
2.50
2.46
2.44%
PETS
2026-03-17 13:02:38
2.52
2.50
3.66%
PETS
2026-03-17 14:03:22
2.55
2.52
4.47%
PETS
2026-03-17 15:02:47
2.56
2.54
4.88%
PETS
2026-03-17 16:03:16
2.58
2.41
4.88%
PETS
2026-03-17 17:06:26
2.58
2.41
4.92%
PETS
2026-03-17 18:12:24
2.63
2.41
4.92%
PETS
2026-03-17 20:03:17
0.00
0.00
4.92%
2026-03-18
PETS
2026-03-18 04:03:33
2.79
2.24
4.92%
PETS
2026-03-18 07:02:51
2.79
2.41
4.92%
PETS
2026-03-18 08:03:20
2.60
2.41
4.92%
PETS
2026-03-18 09:02:41
2.59
2.50
4.92%
PETS
2026-03-18 10:03:28
2.50
2.47
-1.64%
PETS
2026-03-18 11:04:29
2.48
2.47
-2.46%
PETS
2026-03-18 12:03:39
2.48
2.46
-2.87%
PETS
2026-03-18 13:04:02
2.48
2.46
-3.28%
PETS
2026-03-18 14:03:22
2.48
2.46
-2.46%
PETS
2026-03-18 15:02:58
2.48
2.45
-3.28%
PETS
2026-03-18 16:03:23
2.52
2.49
-1.64%
PETS
2026-03-18 17:04:25
2.52
2.49
-1.57%
PETS
2026-03-18 18:04:27
2.50
2.44
-1.57%
PETS
2026-03-18 20:03:18
0.00
0.00
-1.57%
2026-03-19
PETS
2026-03-19 04:03:45
2.93
2.24
-1.57%
PETS
2026-03-19 06:03:27
2.50
2.47
-1.57%
PETS
2026-03-19 09:02:52
2.50
1.78
-0.39%
PETS
2026-03-19 10:03:28
2.48
2.46
-1.18%
PETS
2026-03-19 11:03:18
2.46
2.44
-1.57%
PETS
2026-03-19 12:03:20
2.45
2.44
-1.57%
PETS
2026-03-19 13:02:49
2.48
2.44
-0.39%
PETS
2026-03-19 14:03:18
2.48
2.47
-0.39%
PETS
2026-03-19 15:02:57
2.52
2.50
1.18%
PETS
2026-03-19 16:03:14
2.53
2.46
-0.39%
PETS
2026-03-19 17:03:09
2.53
2.41
-0.40%
PETS
2026-03-19 20:03:29
0.00
0.00
-0.40%
2026-03-20
PETS
2026-03-20 04:03:25
2.93
1.91
-0.40%
PETS
2026-03-20 07:02:53
2.63
2.16
-0.40%
PETS
2026-03-20 08:03:21
2.63
2.15
-0.40%
PETS
2026-03-20 09:02:46
2.63
1.70
-0.40%
PETS
2026-03-20 10:03:19
2.44
2.40
-2.41%
PETS
2026-03-20 11:02:43
2.41
2.40
-3.21%
PETS
2026-03-20 12:03:23
2.42
2.41
-2.41%
PETS
2026-03-20 13:02:45
2.42
2.40
-3.21%
PETS
2026-03-20 14:03:28
2.42
2.40
-2.41%
PETS
2026-03-20 15:02:55
2.41
2.39
-3.21%
PETS
2026-03-20 16:03:31
2.42
2.35
-2.41%
PETS
2026-03-20 17:02:52
2.42
2.35
-2.42%
PETS
2026-03-20 20:03:31
0.00
0.00
-2.42%
2026-03-23
PETS
2026-03-23 04:03:30
2.93
1.91
-2.42%
PETS
2026-03-23 07:02:34
2.74
2.40
-2.42%
PETS
2026-03-23 08:03:28
2.53
2.40
-2.42%
PETS
2026-03-23 10:03:28
2.40
2.37
-1.61%
PETS
2026-03-23 11:02:45
2.39
2.37
-1.61%
PETS
2026-03-23 12:03:36
2.36
2.31
-3.23%
PETS
2026-03-23 13:02:37
2.30
2.27
-4.44%
PETS
2026-03-23 14:03:32
2.29
2.27
-4.84%
PETS
2026-03-23 15:02:44
2.32
2.29
-4.44%
PETS
2026-03-23 16:03:53
2.63
2.27
-4.44%
PETS
2026-03-23 17:02:57
2.63
2.27
-4.55%
PETS
2026-03-23 20:04:33
0.00
0.00
-4.55%
2026-03-24
PETS
2026-03-24 04:04:12
2.70
1.91
-4.55%
PETS
2026-03-24 07:02:33
2.51
1.91
-4.55%
PETS
2026-03-24 08:03:24
2.51
1.97
-4.55%
PETS
2026-03-24 10:03:32
2.31
2.29
0.41%
PETS
2026-03-24 11:02:35
2.32
2.29
0.41%
PETS
2026-03-24 13:02:59
2.32
2.29
0.83%
PETS
2026-03-24 14:03:37
2.30
2.27
0.41%
PETS
2026-03-24 15:02:37
2.31
2.29
0.83%
PETS
2026-03-24 16:03:26
2.41
2.25
-0.41%
PETS
2026-03-24 17:02:28
2.41
2.25
-0.43%
PETS
2026-03-24 18:03:32
2.41
2.25
4.35%
PETS
2026-03-24 20:03:32
0.00
0.00
4.35%
2026-03-25
PETS
2026-03-25 04:03:52
2.93
0.92
4.35%
PETS
2026-03-25 07:02:37
2.39
2.25
4.35%
PETS
2026-03-25 10:03:49
2.32
2.25
0.00%
PETS
2026-03-25 11:02:56
2.32
2.25
0.87%
PETS
2026-03-25 12:03:20
2.32
2.27
0.87%
PETS
2026-03-25 13:02:39
2.30
2.27
0.87%
PETS
2026-03-25 14:03:32
2.32
2.29
1.74%
PETS
2026-03-25 15:02:45
2.32
2.31
1.74%
PETS
2026-03-25 16:03:36
2.53
2.25
2.61%
PETS
2026-03-25 17:02:44
2.53
2.25
2.63%
PETS
2026-03-25 20:03:43
0.00
0.00
2.63%
2026-03-26
PETS
2026-03-26 04:03:26
2.93
1.47
2.63%
PETS
2026-03-26 07:02:50
2.39
2.27
2.63%
PETS
2026-03-26 10:03:26
2.40
2.37
2.19%
PETS
2026-03-26 11:03:05
2.37
2.33
0.00%
PETS
2026-03-26 12:03:47
2.32
2.29
-0.88%
PETS
2026-03-26 13:03:36
2.30
2.27
-1.75%
PETS
2026-03-26 14:03:56
2.28
2.25
-2.63%
PETS
2026-03-26 15:03:13
2.31
2.29
-0.88%
PETS
2026-03-26 16:04:09
2.41
2.29
-0.86%
PETS
2026-03-26 17:03:12
2.41
2.25
-0.86%
PETS
2026-03-26 20:03:35
0.00
0.00
-0.86%
2026-03-27
PETS
2026-03-27 04:03:43
2.93
1.47
-0.86%
PETS
2026-03-27 07:03:33
2.33
2.25
-0.86%
PETS
2026-03-27 09:02:38
2.37
2.29
-0.86%
PETS
2026-03-27 10:04:03
2.28
2.25
-1.72%
PETS
2026-03-27 11:03:02
2.32
2.29
0.00%
PETS
2026-03-27 12:04:17
2.29
2.27
-0.86%
PETS
2026-03-27 14:03:39
2.28
2.27
-1.72%
PETS
2026-03-27 15:03:08
2.25
2.23
-2.58%
PETS
2026-03-27 16:03:44
2.34
2.22
-3.43%
PETS
2026-03-27 17:03:09
2.34
2.20
-3.46%
PETS
2026-03-27 20:03:07
0.00
0.00
-3.46%
2026-03-30
PETS
2026-03-30 04:03:39
2.93
1.47
-3.46%
PETS
2026-03-30 07:02:28
2.30
2.08
-3.46%
PETS
2026-03-30 09:03:14
2.30
2.21
-3.46%
PETS
2026-03-30 10:03:21
2.29
2.21
1.30%
PETS
2026-03-30 11:02:28
2.21
2.20
-0.87%
PETS
2026-03-30 12:03:22
2.23
2.19
0.00%
PETS
2026-03-30 13:02:30
2.25
2.20
-0.87%
PETS
2026-03-30 14:03:23
2.21
2.20
-0.87%
PETS
2026-03-30 16:03:23
2.41
2.15
-0.87%
PETS
2026-03-30 17:02:37
2.41
2.10
-0.90%
PETS
2026-03-30 19:02:36
2.41
2.08
-0.90%
PETS
2026-03-30 20:03:32
0.00
0.00
-0.90%
2026-03-31
PETS
2026-03-31 04:04:07
2.93
1.47
-0.90%
PETS
2026-03-31 07:02:32
2.50
2.12
-0.90%
PETS
2026-03-31 09:02:36
2.50
2.06
-5.38%
PETS
2026-03-31 10:03:20
2.28
2.25
2.24%
PETS
2026-03-31 11:02:39
2.29
2.25
3.59%
PETS
2026-03-31 12:03:34
2.29
2.27
3.14%
PETS
2026-03-31 13:02:39
2.31
2.27
4.04%
PETS
2026-03-31 14:03:33
2.31
2.27
3.59%
PETS
2026-03-31 15:02:50
2.31
2.27
4.04%
PETS
2026-03-31 16:03:42
2.34
2.06
3.62%
PETS
2026-03-31 17:02:50
2.34
2.00
3.62%
PETS
2026-03-31 18:03:30
2.41
2.00
3.62%
PETS
2026-03-31 19:02:45
2.33
2.00
3.62%
PETS
2026-03-31 20:03:45
0.00
0.00
3.62%
2026-04-01
PETS
2026-04-01 04:03:42
2.93
1.47
3.62%
PETS
2026-04-01 07:02:53
2.31
2.20
3.62%
PETS
2026-04-01 10:03:57
2.34
2.29
0.00%
PETS
2026-04-01 11:02:44
2.33
2.29
1.36%
PETS
2026-04-01 12:04:07
2.33
2.31
1.81%
PETS
2026-04-01 14:03:22
2.35
2.33
3.17%
PETS
2026-04-01 15:02:36
2.35
2.33
3.62%
PETS
2026-04-01 16:03:32
2.51
2.20
3.95%
PETS
2026-04-01 20:03:28
0.00
0.00
3.95%
2026-04-02
PETS
2026-04-02 04:03:21
2.93
1.47
3.95%
PETS
2026-04-02 07:02:19
2.40
2.17
3.95%
PETS
2026-04-02 09:02:24
2.36
2.17
3.95%
PETS
2026-04-02 10:03:18
2.36
2.33
0.00%
PETS
2026-04-02 11:02:17
2.43
2.37
1.75%
PETS
2026-04-02 12:03:14
2.36
2.33
-0.88%
PETS
2026-04-02 13:02:21
2.34
2.31
-0.88%
PETS
2026-04-02 14:03:11
2.32
2.31
-1.75%
PETS
2026-04-02 15:02:26
2.33
2.29
-1.75%
PETS
2026-04-02 16:03:11
2.48
2.29
-2.54%
PETS
2026-04-02 18:03:17
2.69
1.97
-2.54%
PETS
2026-04-02 19:02:28
2.69
2.29
-2.54%
PETS
2026-04-02 20:03:17
0.00
0.00
-2.54%
2026-04-06
PETS
2026-04-06 04:03:19
2.93
1.47
-2.54%
PETS
2026-04-06 07:02:52
2.46
2.00
-2.54%
PETS
2026-04-06 08:03:07
2.44
2.00
-2.54%
PETS
2026-04-06 10:03:22
2.32
2.25
1.27%
PETS
2026-04-06 11:02:28
2.32
2.29
1.27%
PETS
2026-04-06 12:03:16
2.34
2.29
1.27%
PETS
2026-04-06 13:02:29
2.34
2.31
1.27%
PETS
2026-04-06 14:03:23
2.33
2.31
2.12%
PETS
2026-04-06 15:02:21
2.36
2.33
2.97%
PETS
2026-04-06 16:03:38
2.40
1.97
3.06%
PETS
2026-04-06 20:03:25
0.00
0.00
3.06%
2026-04-07
PETS
2026-04-07 04:03:16
2.93
1.47
3.06%
PETS
2026-04-07 07:02:30
2.38
2.17
3.06%
PETS
2026-04-07 08:03:36
2.38
2.20
3.06%
PETS
2026-04-07 10:03:17
2.36
2.29
-2.62%
PETS
2026-04-07 11:02:28
2.36
2.27
-2.62%
PETS
2026-04-07 12:03:28
2.36
2.29
-1.75%
PETS
2026-04-07 13:02:34
2.36
2.31
-1.75%
PETS
2026-04-07 14:03:19
2.36
2.35
0.44%
PETS
2026-04-07 15:02:28
2.35
2.33
0.00%
PETS
2026-04-07 16:03:17
2.51
2.25
-1.28%
PETS
2026-04-07 17:02:25
2.51
2.35
0.00%
PETS
2026-04-07 18:03:03
2.51
2.29
0.43%
PETS
2026-04-07 20:03:17
0.00
0.00
0.43%
2026-04-08
PETS
2026-04-08 04:03:19
2.93
1.47
0.43%
PETS
2026-04-08 07:02:42
2.51
2.22
0.43%
PETS
2026-04-08 08:03:23
2.51
2.31
0.43%
PETS
2026-04-08 10:03:34
2.37
2.31
0.00%
PETS
2026-04-08 11:02:39
2.34
2.29
-0.85%
PETS
2026-04-08 12:03:20
2.35
2.29
0.00%
PETS
2026-04-08 13:02:34
2.33
2.29
-0.43%
PETS
2026-04-08 14:03:21
2.32
2.29
-0.43%
PETS
2026-04-08 15:03:51
2.32
2.29
0.00%
PETS
2026-04-08 16:03:23
2.44
2.22
0.00%
PETS
2026-04-08 19:02:34
2.44
2.27
0.00%
PETS
2026-04-08 20:03:21
0.00
0.00
0.00%
2026-04-09
PETS
2026-04-09 04:03:34
2.93
1.68
0.00%
PETS
2026-04-09 07:02:39
2.33
2.27
0.00%
PETS
2026-04-09 08:03:41
2.33
2.27
0.86%
PETS
2026-04-09 10:03:25
2.29
2.25
-0.86%
PETS
2026-04-09 11:02:26
2.29
2.25
-1.72%
PETS
2026-04-09 12:03:13
2.33
2.27
-0.86%
PETS
2026-04-09 13:02:28
2.30
2.25
-1.29%
PETS
2026-04-09 14:03:22
2.32
2.29
-0.43%
PETS
2026-04-09 15:02:27
2.32
2.29
0.00%
PETS
2026-04-09 16:03:17
2.51
2.25
0.00%
PETS
2026-04-09 20:03:33
0.00
0.00
0.00%
2026-04-10
PETS
2026-04-10 04:03:20
2.93
1.69
0.00%
PETS
2026-04-10 07:03:01
2.37
2.21
0.00%
PETS
2026-04-10 10:03:14
2.37
2.27
-0.86%
PETS
2026-04-10 11:02:27
2.34
2.25
-0.86%
PETS
2026-04-10 12:05:02
2.30
2.25
-1.72%
PETS
2026-04-10 13:02:38
2.31
2.27
0.00%
PETS
2026-04-10 14:03:23
2.30
2.27
-1.72%
PETS
2026-04-10 15:02:26
2.31
2.27
0.00%
PETS
2026-04-10 16:03:21
2.50
2.27
0.00%
PETS
2026-04-10 17:02:26
2.33
2.27
0.00%
PETS
2026-04-10 20:03:35
0.00
0.00
0.00%
2026-04-13
PETS
2026-04-13 04:03:23
2.93
1.47
0.00%
PETS
2026-04-13 07:02:23
2.33
2.27
0.00%
PETS
2026-04-13 10:03:14
2.33
2.27
1.30%
PETS
2026-04-13 11:02:22
2.31
2.27
0.43%
PETS
2026-04-13 12:03:16
2.31
2.29
0.87%
PETS
2026-04-13 13:02:30
2.32
2.29
0.87%
PETS
2026-04-13 15:02:31
2.33
2.31
1.30%
PETS
2026-04-13 16:03:26
2.33
2.25
0.43%
PETS
2026-04-13 20:03:47
0.00
0.00
0.43%
2026-04-14
PETS
2026-04-14 04:03:15
2.93
1.47
0.43%
PETS
2026-04-14 07:02:33
2.36
2.27
0.43%
PETS
2026-04-14 10:03:17
2.34
2.27
-1.30%
PETS
2026-04-14 11:02:38
2.34
2.27
0.43%
PETS
2026-04-14 12:03:19
2.32
2.29
0.87%
PETS
2026-04-14 15:02:28
2.32
2.29
0.43%
PETS
2026-04-14 16:03:09
2.37
2.27
2.61%
PETS
2026-04-14 20:03:28
0.00
0.00
2.61%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
