| PETS | 1970-01-01 03:00:00 | 32.00 | 26.37 | 7.57% |
| PETS | 2020-11-12 15:01:43 | 32.00 | 29.28 | 7.57% |
| PETS | 2020-11-12 16:01:44 | 33.07 | 30.60 | 4.40% |
| PETS | 2020-11-12 17:01:46 | 30.84 | 30.66 | -4.64% |
| PETS | 2020-11-12 18:01:45 | 29.95 | 29.92 | -5.40% |
| PETS | 2020-11-12 19:01:44 | 29.90 | 29.85 | -6.24% |
| PETS | 2020-11-12 20:01:44 | 29.94 | 29.85 | -6.52% |
| PETS | 2020-11-12 21:01:44 | 29.74 | 29.69 | -6.68% |
| PETS | 2020-11-12 22:01:44 | 29.51 | 29.50 | -7.47% |
| PETS | 2020-11-12 23:01:43 | 30.33 | 29.50 | -6.59% |
| PETS | 2020-11-13 01:08:58 | 30.34 | 29.82 | -4.64% |
| PETS | 2020-11-13 02:01:43 | 30.12 | 29.82 | -4.23% |
| PETS | 2020-11-13 03:01:43 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 04:01:43 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 05:01:43 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 06:01:44 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 07:01:43 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 08:01:45 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 09:01:45 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 10:01:45 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 11:01:43 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 12:01:44 | 30.12 | 29.89 | -4.23% |
| PETS | 2020-11-13 13:01:45 | 30.12 | 28.46 | -4.23% |
| PETS | 2020-11-13 14:01:43 | 45.83 | 28.46 | -4.23% |
| PETS | 2020-11-13 15:01:44 | 45.83 | 29.39 | -4.23% |
| PETS | 2020-11-13 16:01:44 | 30.00 | 29.39 | -4.23% |
| PETS | 2020-11-13 17:01:55 | 29.91 | 29.76 | 0.00% |
| PETS | 2020-11-13 18:01:46 | 29.67 | 29.60 | -0.70% |
| PETS | 2020-11-13 19:01:44 | 29.90 | 29.85 | 0.00% |
| PETS | 2020-11-13 20:01:44 | 29.74 | 29.69 | -0.70% |
| PETS | 2020-11-13 21:01:45 | 29.68 | 29.62 | -0.77% |
| PETS | 2020-11-13 22:01:46 | 29.94 | 29.92 | 0.10% |
| PETS | 2020-11-13 23:01:44 | 30.15 | 29.69 | 0.17% |
| PETS | 2020-11-14 01:07:54 | 30.15 | 29.69 | -0.13% |
| PETS | 2020-11-14 02:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 03:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 04:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 05:01:45 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 06:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 07:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 08:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 09:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 10:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 11:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 12:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 13:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 14:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 15:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 16:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 17:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 18:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 19:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 20:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 21:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 22:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-14 23:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 01:11:58 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 02:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 03:01:42 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 04:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 05:01:42 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 06:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 07:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 08:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 09:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 10:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 11:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 12:01:45 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 13:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 14:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 15:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 16:01:45 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 17:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 18:01:45 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 19:01:45 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 20:01:45 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 21:01:45 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 22:01:45 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-15 23:01:51 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 01:10:07 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 02:01:46 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 03:01:42 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 04:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 05:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 06:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 07:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 08:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 09:01:43 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 10:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 11:01:45 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 12:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 13:01:44 | 30.15 | 29.96 | 0.37% |
| PETS | 2020-11-16 14:01:45 | 40.00 | 29.96 | 0.37% |
| PETS | 2020-11-16 15:01:44 | 40.00 | 29.67 | 0.37% |
| PETS | 2020-11-16 16:01:48 | 31.05 | 29.03 | 2.87% |
| PETS | 2020-11-16 17:01:51 | 30.39 | 30.30 | 0.50% |
| PETS | 2020-11-16 18:01:46 | 30.15 | 30.05 | -0.17% |
| PETS | 2020-11-16 19:01:45 | 30.36 | 30.28 | 0.63% |
| PETS | 2020-11-16 20:01:45 | 30.08 | 30.03 | -0.20% |
| PETS | 2020-11-16 21:01:46 | 29.92 | 29.87 | -0.63% |
| PETS | 2020-11-16 22:01:46 | 29.98 | 29.91 | -0.53% |
| PETS | 2020-11-16 23:01:44 | 30.72 | 29.85 | -0.33% |
| PETS | 2020-11-17 01:07:31 | 30.50 | 29.69 | -2.76% |
| PETS | 2020-11-17 02:01:44 | 30.50 | 29.69 | -2.76% |
| PETS | 2020-11-17 03:01:44 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 04:01:44 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 05:01:44 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 06:01:45 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 07:01:44 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 08:01:44 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 09:01:45 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 10:01:45 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 11:01:44 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 12:01:45 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 13:01:47 | 30.50 | 30.00 | -2.76% |
| PETS | 2020-11-17 14:01:45 | 30.50 | 24.85 | -2.76% |
| PETS | 2020-11-17 15:01:45 | 30.50 | 24.85 | -2.76% |
| PETS | 2020-11-17 16:01:45 | 31.05 | 29.96 | -2.76% |
| PETS | 2020-11-17 17:03:39 | 29.29 | 29.19 | -2.77% |
| PETS | 2020-11-17 18:01:45 | 29.15 | 29.05 | -2.90% |
| PETS | 2020-11-17 19:01:45 | 29.52 | 29.41 | -3.63% |
| PETS | 2020-11-17 20:01:44 | 29.06 | 29.01 | -2.47% |
| PETS | 2020-11-17 21:01:45 | 29.39 | 29.26 | -2.73% |
| PETS | 2020-11-17 22:01:45 | 29.48 | 29.44 | -2.27% |
| PETS | 2020-11-17 23:01:45 | 29.29 | 29.25 | -2.33% |
| PETS | 2020-11-18 01:06:28 | 29.85 | 28.91 | -2.30% |
| PETS | 2020-11-18 02:03:36 | 29.85 | 29.03 | -2.30% |
| PETS | 2020-11-18 03:01:43 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 04:01:43 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 05:01:45 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 06:01:44 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 07:01:46 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 08:01:44 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 09:01:44 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 10:01:45 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 11:01:45 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 12:01:47 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 13:01:46 | 29.85 | 28.89 | -2.30% |
| PETS | 2020-11-18 14:01:45 | 29.85 | 28.91 | -2.30% |
| PETS | 2020-11-18 15:01:46 | 29.85 | 28.91 | -2.30% |
| PETS | 2020-11-18 16:01:47 | 29.66 | 29.00 | -2.30% |
| PETS | 2020-11-18 17:02:49 | 29.46 | 29.25 | -1.56% |
| PETS | 2020-11-18 18:01:48 | 29.36 | 29.25 | -0.88% |
| PETS | 2020-11-18 19:01:46 | 29.43 | 29.34 | -0.54% |
| PETS | 2020-11-18 20:01:46 | 29.37 | 29.34 | -0.78% |
| PETS | 2020-11-18 21:01:44 | 29.35 | 29.29 | -0.91% |
| PETS | 2020-11-18 22:01:46 | 29.13 | 29.08 | -1.69% |
| PETS | 2020-11-18 23:01:45 | 28.99 | 28.97 | -2.03% |
| PETS | 2020-11-19 01:06:38 | 29.64 | 28.90 | -1.96% |
| PETS | 2020-11-19 02:01:43 | 29.27 | 28.90 | -1.96% |
| PETS | 2020-11-19 03:01:46 | 29.52 | 29.45 | -1.96% |
| PETS | 2020-11-19 04:01:44 | 29.52 | 29.46 | -1.96% |
| PETS | 2020-11-19 05:01:44 | 29.48 | 29.38 | -1.96% |
| PETS | 2020-11-19 06:01:45 | 29.44 | 29.39 | -1.96% |
| PETS | 2020-11-19 07:01:45 | 29.35 | 29.31 | -1.96% |
| PETS | 2020-11-19 08:01:43 | 29.34 | 29.28 | -1.96% |
| PETS | 2020-11-19 09:01:44 | 29.16 | 29.14 | -1.96% |
| PETS | 2020-11-19 10:01:44 | 29.21 | 29.15 | -1.96% |
| PETS | 2020-11-19 11:01:46 | 29.21 | 29.15 | -1.96% |
| PETS | 2020-11-19 12:01:45 | 29.21 | 29.15 | -1.96% |
| PETS | 2020-11-19 13:01:44 | 29.21 | 29.15 | -1.96% |
| PETS | 2020-11-19 14:01:46 | 47.69 | 28.80 | -1.96% |
| PETS | 2020-11-19 15:01:46 | 47.69 | 28.80 | -1.96% |
| PETS | 2020-11-19 16:01:45 | 29.62 | 29.00 | -1.96% |
| PETS | 2020-11-19 17:03:16 | 29.58 | 29.49 | 1.72% |
| PETS | 2020-11-19 18:01:47 | 29.49 | 29.39 | 1.41% |
| PETS | 2020-11-19 19:02:00 | 29.62 | 29.57 | 1.90% |
| PETS | 2020-11-19 20:01:46 | 29.27 | 29.20 | 0.69% |
| PETS | 2020-11-19 21:01:45 | 29.38 | 29.35 | 1.24% |
| PETS | 2020-11-19 22:01:45 | 29.47 | 29.44 | 1.55% |
| PETS | 2020-11-19 23:01:45 | 29.50 | 29.47 | 1.62% |
| PETS | 2020-11-20 01:07:31 | 29.70 | 29.03 | 2.34% |
| PETS | 2020-11-20 02:01:44 | 29.70 | 29.03 | 2.34% |
| PETS | 2020-11-20 03:01:44 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 04:01:44 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 05:01:44 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 06:01:44 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 07:01:43 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 08:01:44 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 09:01:46 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 10:01:46 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 11:01:44 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 12:01:45 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 13:01:46 | 30.10 | 28.72 | 2.34% |
| PETS | 2020-11-20 14:01:45 | 30.10 | 29.03 | 2.34% |
| PETS | 2020-11-20 15:01:46 | 30.10 | 28.25 | 2.34% |
| PETS | 2020-11-20 16:01:46 | 30.00 | 29.11 | 2.34% |
| PETS | 2020-11-20 17:02:00 | 29.14 | 29.08 | -1.26% |
| PETS | 2020-11-20 18:01:47 | 29.46 | 29.43 | -0.10% |
| PETS | 2020-11-20 19:01:46 | 29.52 | 29.45 | 0.14% |
| PETS | 2020-11-20 20:01:44 | 29.57 | 29.50 | 0.24% |
| PETS | 2020-11-20 21:01:47 | 29.34 | 29.32 | -0.48% |
| PETS | 2020-11-20 22:01:45 | 29.41 | 29.38 | -0.24% |
| PETS | 2020-11-20 23:01:43 | 29.08 | 29.06 | -1.39% |
| PETS | 2020-11-21 01:06:40 | 29.69 | 29.07 | 0.51% |
| PETS | 2020-11-21 02:01:43 | 29.50 | 29.07 | 0.51% |
| PETS | 2020-11-21 03:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 04:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 05:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 06:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 07:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 08:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 09:01:42 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 10:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 11:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 12:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 13:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 14:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 15:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 16:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 17:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 18:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 19:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 20:01:46 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 21:01:46 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 22:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-21 23:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 01:09:34 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 02:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 03:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 04:01:42 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 05:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 06:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 07:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 08:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 09:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 10:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 11:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 12:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 13:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 14:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 15:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 16:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 17:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 18:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 19:01:47 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 20:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 21:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 22:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-22 23:01:49 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 01:08:30 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 02:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 03:01:42 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 04:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 05:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 06:01:43 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 07:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 08:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 09:01:44 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 10:01:46 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 11:01:45 | 29.89 | 28.50 | 0.51% |
| PETS | 2020-11-23 12:01:46 | 29.03 | 28.50 | -1.09% |
| PETS | 2020-11-23 13:01:45 | 30.90 | 28.50 | -1.09% |
| PETS | 2020-11-23 14:01:45 | 30.90 | 29.07 | -1.09% |
| PETS | 2020-11-23 15:01:46 | 29.89 | 29.07 | -1.09% |
| PETS | 2020-11-23 16:01:45 | 29.60 | 29.07 | -1.09% |
| PETS | 2020-11-23 17:01:56 | 29.06 | 29.00 | -1.63% |
| PETS | 2020-11-23 18:01:48 | 29.68 | 29.64 | 0.54% |
| PETS | 2020-11-23 19:01:47 | 29.62 | 29.58 | 0.27% |
| PETS | 2020-11-23 20:01:45 | 29.67 | 29.61 | 0.41% |
| PETS | 2020-11-23 21:01:45 | 29.95 | 29.91 | 1.42% |
| PETS | 2020-11-23 22:01:45 | 30.12 | 30.08 | 2.07% |
| PETS | 2020-11-23 23:01:45 | 30.27 | 30.26 | 2.58% |
| PETS | 2020-11-24 01:06:45 | 30.57 | 29.49 | 3.10% |
| PETS | 2020-11-24 02:01:44 | 30.57 | 29.49 | 3.10% |
| PETS | 2020-11-24 03:01:45 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 04:01:44 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 05:01:45 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 06:01:43 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 07:01:45 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 08:01:43 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 09:01:49 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 10:01:46 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 11:01:46 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 12:01:50 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 13:01:46 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 14:01:54 | 30.57 | 29.00 | 3.10% |
| PETS | 2020-11-24 15:01:47 | 30.57 | 28.70 | 3.10% |
| PETS | 2020-11-24 16:01:50 | 30.26 | 29.49 | 3.10% |
| PETS | 2020-11-24 17:03:07 | 29.64 | 29.57 | -2.25% |
| PETS | 2020-11-24 18:01:49 | 30.69 | 30.61 | 1.29% |
| PETS | 2020-11-24 19:03:00 | 30.86 | 30.80 | 1.85% |
| PETS | 2020-11-24 20:01:45 | 30.92 | 30.87 | 2.05% |
| PETS | 2020-11-24 21:01:45 | 30.94 | 30.91 | 2.15% |
| PETS | 2020-11-24 22:01:46 | 31.14 | 31.08 | 2.84% |
| PETS | 2020-11-24 23:01:45 | 31.48 | 30.38 | 2.48% |
| PETS | 2020-11-25 01:06:30 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 02:01:44 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 03:01:45 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 04:01:45 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 05:01:46 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 06:01:44 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 07:01:46 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 08:01:43 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 09:01:43 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 10:01:45 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 11:01:44 | 31.93 | 30.38 | 2.78% |
| PETS | 2020-11-25 12:01:45 | 41.00 | 30.38 | 2.78% |
| PETS | 2020-11-25 13:01:45 | 41.00 | 30.38 | 2.78% |
| PETS | 2020-11-25 14:01:46 | 41.00 | 30.38 | 2.78% |
| PETS | 2020-11-25 15:01:46 | 41.00 | 30.38 | 2.78% |
| PETS | 2020-11-25 16:01:45 | 31.74 | 30.00 | 2.78% |
| PETS | 2020-11-25 18:01:50 | 30.48 | 30.43 | -1.74% |
| PETS | 2020-11-25 19:01:46 | 30.33 | 30.22 | -2.58% |
| PETS | 2020-11-25 20:01:46 | 30.18 | 30.15 | -2.74% |
| PETS | 2020-11-25 21:01:45 | 30.30 | 30.26 | -2.42% |
| PETS | 2020-11-25 22:01:48 | 30.20 | 30.13 | -2.68% |
| PETS | 2020-11-25 23:01:46 | 30.99 | 29.86 | -3.00% |
| PETS | 2020-11-26 01:07:57 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 02:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 03:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 04:01:45 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 05:01:47 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 06:01:45 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 07:01:45 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 08:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 09:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 10:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 11:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 12:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 13:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 14:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 15:01:45 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 16:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 17:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 18:01:45 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 19:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 20:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 21:01:48 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 22:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-26 23:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 01:08:41 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 02:01:45 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 03:01:45 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 04:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 05:01:46 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 06:01:45 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 07:01:45 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 08:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 09:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 10:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 12:02:40 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 13:01:49 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 14:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 15:01:44 | 30.80 | 30.10 | -2.11% |
| PETS | 2020-11-27 16:01:47 | 39.04 | 21.50 | -2.11% |
| PETS | 2020-11-27 17:01:47 | 29.88 | 29.76 | -0.76% |
| PETS | 2020-11-27 18:02:17 | 30.40 | 30.35 | 0.86% |
| PETS | 2020-11-27 19:01:56 | 30.37 | 30.30 | 0.76% |
| PETS | 2020-11-27 20:01:48 | 30.40 | 30.00 | 1.03% |
| PETS | 2020-11-27 21:01:46 | 30.50 | 30.00 | 1.03% |
| PETS | 2020-11-27 22:01:48 | 30.50 | 30.00 | 1.03% |
| PETS | 2020-11-27 23:01:46 | 30.50 | 30.00 | 1.03% |
| PETS | 2020-11-28 01:07:01 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 02:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 03:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 04:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 05:01:48 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 06:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 07:01:47 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 08:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 09:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 10:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 11:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 12:01:47 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 13:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 14:16:22 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 15:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 16:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 17:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 18:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 19:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 20:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 21:01:47 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 22:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-28 23:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 01:09:01 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 02:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 03:01:43 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 04:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 05:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 06:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 07:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 08:01:43 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 09:01:43 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 10:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 11:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 12:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 13:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 14:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 15:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 16:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 17:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 18:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 19:01:46 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 20:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 21:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 22:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-29 23:01:51 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 01:09:53 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 02:01:42 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 03:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 04:01:42 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 05:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 06:06:15 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 07:01:43 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 08:01:43 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 09:01:59 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 10:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 11:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 12:01:47 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 13:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 14:01:44 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 15:01:45 | 30.50 | 30.00 | 0.23% |
| PETS | 2020-11-30 16:01:46 | 31.00 | 30.40 | 0.23% |
| PETS | 2020-11-30 17:01:46 | 31.21 | 31.17 | 2.53% |
| PETS | 2020-11-30 18:01:46 | 30.68 | 30.63 | 0.82% |
| PETS | 2020-11-30 19:01:45 | 30.86 | 30.83 | 1.41% |
| PETS | 2020-11-30 20:01:45 | 30.74 | 30.69 | 0.95% |
| PETS | 2020-11-30 21:01:47 | 31.07 | 31.01 | 2.17% |
| PETS | 2020-11-30 22:01:47 | 31.04 | 31.00 | 1.97% |
| PETS | 2020-11-30 23:01:46 | 30.71 | 30.67 | 1.02% |
| PETS | 2020-12-01 01:06:29 | 31.74 | 30.00 | 0.99% |
| PETS | 2020-12-01 02:01:42 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 03:01:44 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 04:01:42 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 05:01:43 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 06:01:42 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 07:01:43 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 08:01:43 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 09:01:44 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 10:01:48 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 11:01:45 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 12:01:47 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 13:01:46 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 14:01:45 | 31.65 | 30.00 | 0.99% |
| PETS | 2020-12-01 15:01:45 | 31.65 | 30.70 | 0.99% |
| PETS | 2020-12-01 16:01:47 | 31.74 | 30.00 | 0.99% |
| PETS | 2020-12-01 17:01:46 | 29.95 | 29.84 | -2.54% |
| PETS | 2020-12-01 18:01:45 | 29.45 | 29.37 | -4.23% |
| PETS | 2020-12-01 19:01:46 | 29.17 | 29.10 | -4.98% |
| PETS | 2020-12-01 20:01:47 | 29.11 | 29.06 | -5.31% |
| PETS | 2020-12-01 21:01:47 | 29.20 | 29.15 | -4.92% |
| PETS | 2020-12-01 22:01:46 | 29.05 | 29.02 | -5.44% |
| PETS | 2020-12-01 23:01:46 | 29.03 | 29.02 | -5.44% |
| PETS | 2020-12-02 01:06:57 | 29.57 | 29.00 | -5.06% |
| PETS | 2020-12-02 02:01:43 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 03:01:44 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 04:01:44 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 05:01:45 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 06:01:44 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 07:01:45 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 08:01:44 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 09:01:44 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 10:01:47 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 11:01:46 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 12:01:48 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 13:01:47 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 14:01:48 | 29.57 | 29.00 | -5.38% |
| PETS | 2020-12-02 15:01:48 | 29.36 | 29.00 | -5.38% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98