2024-03-28
|
| PETS | 2024-03-28 00:01:14 | | 0.00 | 0.00 | -0.62% |
| PETS | 2024-03-28 04:01:36 | | 6.30 | 4.70 | -0.62% |
| PETS | 2024-03-28 05:01:17 | | 6.00 | 4.70 | -0.62% |
| PETS | 2024-03-28 06:01:18 | | 5.50 | 4.70 | 0.00% |
| PETS | 2024-03-28 07:01:15 | | 5.29 | 4.85 | 0.00% |
| PETS | 2024-03-28 09:01:14 | | 5.20 | 4.85 | 0.00% |
| PETS | 2024-03-28 10:01:18 | | 4.90 | 4.88 | 1.03% |
| PETS | 2024-03-28 11:01:14 | | 4.88 | 4.86 | 0.82% |
| PETS | 2024-03-28 12:01:33 | | 4.94 | 4.93 | 1.85% |
| PETS | 2024-03-28 13:01:07 | | 4.90 | 4.89 | 1.03% |
| PETS | 2024-03-28 14:01:22 | | 4.87 | 4.86 | 0.62% |
| PETS | 2024-03-28 15:01:08 | | 4.86 | 4.85 | 0.41% |
| PETS | 2024-03-28 16:01:24 | | 4.93 | 4.75 | -1.03% |
| PETS | 2024-03-28 20:01:10 | | 0.00 | 0.00 | -1.03% |
2024-04-01
|
| PETS | 2024-04-01 05:01:23 | | 5.12 | 4.39 | -1.03% |
| PETS | 2024-04-01 06:01:31 | | 5.12 | 4.79 | -1.03% |
| PETS | 2024-04-01 10:01:23 | | 4.76 | 4.75 | -0.83% |
| PETS | 2024-04-01 11:01:18 | | 4.73 | 4.72 | -1.45% |
| PETS | 2024-04-01 12:01:29 | | 4.62 | 4.61 | -3.51% |
| PETS | 2024-04-01 13:01:15 | | 4.60 | 4.59 | -4.13% |
| PETS | 2024-04-01 14:01:31 | | 4.66 | 4.65 | -2.69% |
| PETS | 2024-04-01 15:01:11 | | 4.67 | 4.66 | -2.69% |
| PETS | 2024-04-01 16:01:25 | | 4.72 | 4.65 | -2.27% |
| PETS | 2024-04-01 17:00:59 | | 4.72 | 4.65 | -1.46% |
| PETS | 2024-04-01 20:01:13 | | 0.00 | 0.00 | -1.46% |
2024-04-02
|
| PETS | 2024-04-02 05:01:06 | | 6.51 | 4.13 | -1.46% |
| PETS | 2024-04-02 06:01:40 | | 5.13 | 4.13 | -1.46% |
| PETS | 2024-04-02 07:01:09 | | 5.08 | 4.60 | -1.46% |
| PETS | 2024-04-02 09:01:07 | | 4.98 | 4.60 | -1.46% |
| PETS | 2024-04-02 10:01:31 | | 4.76 | 4.75 | 1.46% |
| PETS | 2024-04-02 11:01:10 | | 4.78 | 4.77 | 2.09% |
| PETS | 2024-04-02 12:01:34 | | 4.77 | 4.76 | 1.67% |
| PETS | 2024-04-02 13:01:15 | | 4.76 | 4.75 | 1.46% |
| PETS | 2024-04-02 14:01:34 | | 4.75 | 4.74 | 1.46% |
| PETS | 2024-04-02 15:01:11 | | 4.72 | 4.71 | 0.63% |
| PETS | 2024-04-02 16:01:30 | | 4.85 | 4.76 | 1.67% |
| PETS | 2024-04-02 17:01:20 | | 4.85 | 4.76 | 1.71% |
| PETS | 2024-04-02 18:01:19 | | 4.85 | 4.72 | 1.71% |
| PETS | 2024-04-02 20:01:22 | | 0.00 | 0.00 | 1.71% |
2024-04-03
|
| PETS | 2024-04-03 04:01:23 | | 6.30 | 0.00 | 1.71% |
| PETS | 2024-04-03 05:01:02 | | 5.28 | 4.13 | 1.71% |
| PETS | 2024-04-03 08:01:41 | | 5.29 | 4.50 | 1.71% |
| PETS | 2024-04-03 10:01:27 | | 4.73 | 4.71 | -0.85% |
| PETS | 2024-04-03 11:01:20 | | 4.76 | 4.75 | -0.21% |
| PETS | 2024-04-03 12:01:26 | | 4.77 | 4.76 | 0.21% |
| PETS | 2024-04-03 13:01:08 | | 4.76 | 4.75 | -0.21% |
| PETS | 2024-04-03 14:01:22 | | 4.76 | 4.75 | 0.00% |
| PETS | 2024-04-03 15:01:20 | | 4.76 | 4.75 | -0.21% |
| PETS | 2024-04-03 16:01:26 | | 4.77 | 4.61 | 0.00% |
| PETS | 2024-04-03 18:01:24 | | 4.83 | 4.61 | 0.00% |
| PETS | 2024-04-03 20:01:23 | | 0.00 | 0.00 | 0.00% |
2024-04-04
|
| PETS | 2024-04-04 05:01:10 | | 5.13 | 4.13 | 0.00% |
| PETS | 2024-04-04 06:01:10 | | 5.13 | 4.22 | 0.00% |
| PETS | 2024-04-04 07:01:20 | | 5.13 | 4.50 | 0.00% |
| PETS | 2024-04-04 08:01:26 | | 4.81 | 4.50 | 0.00% |
| PETS | 2024-04-04 09:01:19 | | 5.13 | 4.50 | 0.00% |
| PETS | 2024-04-04 10:01:36 | | 4.83 | 4.82 | 1.26% |
| PETS | 2024-04-04 11:01:15 | | 4.80 | 4.78 | 0.63% |
| PETS | 2024-04-04 12:01:30 | | 4.77 | 4.76 | 0.00% |
| PETS | 2024-04-04 13:01:12 | | 4.78 | 4.77 | 0.42% |
| PETS | 2024-04-04 15:01:24 | | 4.76 | 4.75 | -0.21% |
| PETS | 2024-04-04 16:01:36 | | 4.83 | 4.67 | -0.21% |
| PETS | 2024-04-04 20:01:29 | | 0.00 | 0.00 | -0.21% |
2024-04-05
|
| PETS | 2024-04-05 04:01:33 | | 6.30 | 0.00 | -0.21% |
| PETS | 2024-04-05 05:01:11 | | 6.30 | 4.13 | -0.21% |
| PETS | 2024-04-05 07:01:14 | | 5.31 | 4.22 | -0.21% |
| PETS | 2024-04-05 08:01:35 | | 4.93 | 4.56 | -0.21% |
| PETS | 2024-04-05 10:01:38 | | 4.71 | 4.70 | -0.84% |
| PETS | 2024-04-05 11:01:18 | | 4.69 | 4.68 | -1.26% |
| PETS | 2024-04-05 12:01:21 | | 4.71 | 4.70 | -0.84% |
| PETS | 2024-04-05 13:01:12 | | 4.73 | 4.72 | -0.63% |
| PETS | 2024-04-05 14:01:34 | | 4.72 | 4.71 | -0.63% |
| PETS | 2024-04-05 15:01:14 | | 4.64 | 4.63 | -2.52% |
| PETS | 2024-04-05 16:01:35 | | 4.89 | 4.51 | -3.78% |
| PETS | 2024-04-05 20:01:25 | | 0.00 | 0.00 | -3.78% |
2024-04-08
|
| PETS | 2024-04-08 05:01:23 | | 5.69 | 4.18 | -3.78% |
| PETS | 2024-04-08 07:01:16 | | 5.00 | 4.18 | -3.78% |
| PETS | 2024-04-08 08:01:25 | | 5.00 | 4.49 | -3.78% |
| PETS | 2024-04-08 10:01:39 | | 4.77 | 4.75 | 3.99% |
| PETS | 2024-04-08 11:01:14 | | 4.76 | 4.75 | 3.78% |
| PETS | 2024-04-08 12:01:37 | | 4.64 | 4.62 | 1.26% |
| PETS | 2024-04-08 13:01:09 | | 4.59 | 4.58 | 0.21% |
| PETS | 2024-04-08 14:01:27 | | 4.64 | 4.63 | 1.26% |
| PETS | 2024-04-08 15:01:10 | | 4.63 | 4.62 | 1.05% |
| PETS | 2024-04-08 16:01:32 | | 4.78 | 4.57 | 1.26% |
| PETS | 2024-04-08 17:01:10 | | 4.78 | 4.57 | 1.31% |
| PETS | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 1.31% |
2024-04-09
|
| PETS | 2024-04-09 04:01:39 | | 6.30 | 0.00 | 1.31% |
| PETS | 2024-04-09 05:01:12 | | 5.69 | 4.17 | 1.31% |
| PETS | 2024-04-09 07:01:26 | | 4.75 | 4.52 | 1.31% |
| PETS | 2024-04-09 08:01:33 | | 4.75 | 4.58 | 1.31% |
| PETS | 2024-04-09 10:01:17 | | 4.65 | 4.64 | 0.22% |
| PETS | 2024-04-09 11:01:07 | | 4.63 | 4.62 | 0.00% |
| PETS | 2024-04-09 12:01:29 | | 4.62 | 4.61 | -0.22% |
| PETS | 2024-04-09 13:01:21 | | 4.56 | 4.55 | -1.75% |
| PETS | 2024-04-09 14:01:33 | | 4.53 | 4.52 | -2.41% |
| PETS | 2024-04-09 15:01:30 | | 4.48 | 4.47 | -3.50% |
| PETS | 2024-04-09 16:01:43 | | 4.62 | 4.43 | -3.94% |
| PETS | 2024-04-09 17:01:16 | | 4.75 | 4.47 | -3.46% |
| PETS | 2024-04-09 20:01:20 | | 0.00 | 0.00 | -3.46% |
2024-04-10
|
| PETS | 2024-04-10 05:01:17 | | 5.13 | 4.06 | -3.46% |
| PETS | 2024-04-10 07:01:14 | | 4.97 | 4.31 | -3.46% |
| PETS | 2024-04-10 09:01:06 | | 4.93 | 4.40 | -3.46% |
| PETS | 2024-04-10 10:01:35 | | 4.31 | 4.29 | -3.24% |
| PETS | 2024-04-10 11:01:17 | | 4.35 | 4.34 | -2.38% |
| PETS | 2024-04-10 12:01:18 | | 4.31 | 4.29 | -3.24% |
| PETS | 2024-04-10 13:01:15 | | 4.28 | 4.27 | -3.67% |
| PETS | 2024-04-10 14:01:24 | | 4.26 | 4.24 | -4.32% |
| PETS | 2024-04-10 15:01:13 | | 4.21 | 4.20 | -5.18% |
| PETS | 2024-04-10 16:01:29 | | 4.33 | 4.22 | -3.67% |
| PETS | 2024-04-10 17:01:11 | | 4.33 | 4.22 | -4.72% |
| PETS | 2024-04-10 18:01:11 | | 4.33 | 4.22 | -2.70% |
| PETS | 2024-04-10 20:01:20 | | 0.00 | 0.00 | -2.70% |
2024-04-11
|
| PETS | 2024-04-11 04:01:37 | | 5.25 | 0.00 | -2.70% |
| PETS | 2024-04-11 05:01:29 | | 5.25 | 3.83 | -2.70% |
| PETS | 2024-04-11 06:01:15 | | 4.87 | 4.11 | -2.70% |
| PETS | 2024-04-11 07:01:10 | | 4.83 | 4.11 | -2.70% |
| PETS | 2024-04-11 09:01:08 | | 4.87 | 4.11 | -2.70% |
| PETS | 2024-04-11 10:01:23 | | 4.22 | 4.21 | -1.57% |
| PETS | 2024-04-11 11:01:11 | | 4.19 | 4.18 | -2.25% |
| PETS | 2024-04-11 12:01:31 | | 4.26 | 4.25 | -0.45% |
| PETS | 2024-04-11 13:01:10 | | 4.19 | 4.18 | -2.25% |
| PETS | 2024-04-11 14:01:26 | | 4.20 | 4.19 | -1.80% |
| PETS | 2024-04-11 15:01:17 | | 4.17 | 4.16 | -2.47% |
| PETS | 2024-04-11 16:01:20 | | 4.33 | 4.10 | -3.15% |
| PETS | 2024-04-11 17:01:20 | | 4.39 | 4.10 | -3.27% |
| PETS | 2024-04-11 18:01:26 | | 4.33 | 4.10 | -0.23% |
| PETS | 2024-04-11 19:01:10 | | 4.39 | 4.10 | -0.23% |
| PETS | 2024-04-11 20:01:25 | | 0.00 | 0.00 | -0.23% |
2024-04-12
|
| PETS | 2024-04-12 05:01:27 | | 5.69 | 3.71 | -0.23% |
| PETS | 2024-04-12 07:01:04 | | 4.83 | 4.14 | -0.23% |
| PETS | 2024-04-12 08:01:06 | | 4.31 | 4.14 | -0.23% |
| PETS | 2024-04-12 09:00:54 | | 4.31 | 4.14 | 3.74% |
| PETS | 2024-04-12 10:01:44 | | 4.12 | 4.11 | -0.70% |
| PETS | 2024-04-12 11:01:16 | | 4.11 | 4.10 | -0.93% |
| PETS | 2024-04-12 12:01:10 | | 4.14 | 4.13 | -0.23% |
| PETS | 2024-04-12 14:01:20 | | 4.17 | 4.16 | 0.70% |
| PETS | 2024-04-12 16:01:39 | | 4.25 | 4.18 | 0.93% |
| PETS | 2024-04-12 17:01:13 | | 4.25 | 4.10 | 0.97% |
| PETS | 2024-04-12 18:01:26 | | 4.26 | 4.10 | 0.97% |
| PETS | 2024-04-12 20:01:24 | | 0.00 | 0.00 | 0.97% |
2024-04-15
|
| PETS | 2024-04-15 04:01:23 | | 5.25 | 0.00 | 0.97% |
| PETS | 2024-04-15 05:01:06 | | 5.25 | 3.71 | 0.97% |
| PETS | 2024-04-15 06:01:34 | | 5.25 | 4.01 | 0.97% |
| PETS | 2024-04-15 07:01:15 | | 4.62 | 4.01 | 0.97% |
| PETS | 2024-04-15 08:01:17 | | 4.26 | 4.10 | 0.97% |
| PETS | 2024-04-15 08:06:46
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013024000016/0001040130-24-000016-index.htm
10-K/A - PETMED EXPRESS INC (0001040130) (Filer) |
| PETS | 2024-04-15 08:10:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013024000017/0001040130-24-000017-index.htm
10-Q/A - PETMED EXPRESS INC (0001040130) (Filer) |
| PETS | 2024-04-15 08:12:04
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013024000018/0001040130-24-000018-index.htm
10-Q/A - PETMED EXPRESS INC (0001040130) (Filer) |
| PETS | 2024-04-15 08:13:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013024000019/0001040130-24-000019-index.htm
10-Q - PETMED EXPRESS INC (0001040130) (Filer) |
| PETS | 2024-04-15 08:19:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013024000020/0001040130-24-000020-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer) |
| PETS | 2024-04-15 09:01:04 | | 4.62 | 4.01 | -1.45% |
| PETS | 2024-04-15 10:01:34 | | 4.08 | 4.07 | -1.69% |
| PETS | 2024-04-15 11:01:21 | | 4.10 | 4.09 | -1.69% |
| PETS | 2024-04-15 12:01:31 | | 4.13 | 4.12 | -0.72% |
| PETS | 2024-04-15 13:01:19 | | 4.14 | 4.13 | -0.48% |
| PETS | 2024-04-15 14:01:24 | | 4.12 | 4.11 | -0.97% |
| PETS | 2024-04-15 15:01:15 | | 4.08 | 4.07 | -1.93% |
| PETS | 2024-04-15 16:01:26 | | 4.23 | 4.05 | -1.21% |
| PETS | 2024-04-15 17:01:04 | | 4.23 | 4.03 | -1.20% |
| PETS | 2024-04-15 18:01:21 | | 4.25 | 4.03 | -1.20% |
| PETS | 2024-04-15 20:01:32 | | 0.00 | 0.00 | -1.20% |
2024-04-16
|
| PETS | 2024-04-16 04:01:20 | | 6.30 | 3.80 | -1.20% |
| PETS | 2024-04-16 05:01:02 | | 5.69 | 3.80 | -1.20% |
| PETS | 2024-04-16 07:01:10 | | 4.62 | 3.80 | -1.20% |
| PETS | 2024-04-16 09:01:06 | | 4.61 | 3.80 | -1.20% |
| PETS | 2024-04-16 10:01:19 | | 4.12 | 4.11 | 0.24% |
| PETS | 2024-04-16 12:01:24 | | 4.14 | 4.13 | 0.48% |
| PETS | 2024-04-16 13:00:59 | | 4.20 | 4.19 | 2.16% |
| PETS | 2024-04-16 14:01:24 | | 4.21 | 4.20 | 2.40% |
| PETS | 2024-04-16 15:01:14 | | 4.16 | 4.15 | 1.20% |
| PETS | 2024-04-16 16:01:34 | | 4.23 | 4.01 | 1.44% |
| PETS | 2024-04-16 17:01:12 | | 4.23 | 4.16 | 2.68% |
| PETS | 2024-04-16 19:01:23 | | 4.22 | 4.16 | 2.68% |
| PETS | 2024-04-16 20:01:21 | | 0.00 | 0.00 | 2.68% |
2024-04-17
|
| PETS | 2024-04-17 04:01:37 | | 5.25 | 0.00 | 2.68% |
| PETS | 2024-04-17 05:01:21 | | 5.25 | 3.64 | 2.68% |
| PETS | 2024-04-17 07:01:14 | | 4.60 | 4.01 | 2.68% |
| PETS | 2024-04-17 08:01:21 | | 4.23 | 4.01 | 2.68% |
| PETS | 2024-04-17 09:01:04 | | 4.23 | 4.01 | 0.00% |
| PETS | 2024-04-17 10:01:35 | | 4.19 | 4.18 | 0.24% |
| PETS | 2024-04-17 11:01:08 | | 4.30 | 4.29 | 2.92% |
| PETS | 2024-04-17 12:01:27 | | 4.32 | 4.31 | 3.41% |
| PETS | 2024-04-17 13:01:11 | | 4.29 | 4.28 | 2.68% |
| PETS | 2024-04-17 14:01:33 | | 4.31 | 4.30 | 3.16% |
| PETS | 2024-04-17 15:01:06 | | 4.29 | 4.28 | 2.68% |
| PETS | 2024-04-17 16:01:33 | | 4.75 | 4.08 | 1.22% |
| PETS | 2024-04-17 17:01:23 | | 4.75 | 4.08 | 1.20% |
| PETS | 2024-04-17 20:01:22 | | 0.00 | 0.00 | 1.20% |
2024-04-18
|
| PETS | 2024-04-18 04:01:21 | | 5.25 | 0.00 | 1.20% |
| PETS | 2024-04-18 05:01:02 | | 5.25 | 3.76 | 1.20% |
| PETS | 2024-04-18 07:01:10 | | 4.88 | 4.00 | 1.20% |
| PETS | 2024-04-18 08:01:38 | | 4.56 | 4.01 | 1.20% |
| PETS | 2024-04-18 10:01:35 | | 4.20 | 4.19 | -0.48% |
| PETS | 2024-04-18 11:01:03 | | 4.23 | 4.22 | 0.00% |
| PETS | 2024-04-18 12:01:14 | | 4.20 | 4.19 | -0.48% |
| PETS | 2024-04-18 15:01:11 | | 4.12 | 4.11 | -2.40% |
| PETS | 2024-04-18 16:01:25 | | 4.75 | 4.04 | -2.64% |
| PETS | 2024-04-18 17:01:14 | | 4.75 | 4.04 | -2.61% |
| PETS | 2024-04-18 20:01:29 | | 0.00 | 0.00 | -2.61% |
2024-04-19
|
| PETS | 2024-04-19 04:01:24 | | 6.30 | 0.00 | -2.61% |
| PETS | 2024-04-19 05:01:07 | | 5.42 | 3.64 | -2.61% |
| PETS | 2024-04-19 06:01:39 | | 4.90 | 3.93 | -2.61% |
| PETS | 2024-04-19 07:01:27 | | 4.88 | 3.93 | -2.61% |
| PETS | 2024-04-19 08:01:22 | | 4.88 | 3.99 | -2.61% |
| PETS | 2024-04-19 10:01:43 | | 4.08 | 4.07 | -0.71% |
| PETS | 2024-04-19 11:01:16 | | 4.10 | 4.09 | -0.47% |
| PETS | 2024-04-19 15:01:09 | | 4.09 | 4.08 | -0.71% |
| PETS | 2024-04-19 16:01:33 | | 4.15 | 4.07 | 0.00% |
| PETS | 2024-04-19 20:01:23 | | 0.00 | 0.00 | 0.00% |
2024-04-22
|
| PETS | 2024-04-22 05:01:15 | | 5.25 | 4.11 | 0.00% |
| PETS | 2024-04-22 07:01:03 | | 4.88 | 4.11 | 0.00% |
| PETS | 2024-04-22 09:01:12 | | 4.97 | 4.11 | 0.00% |
| PETS | 2024-04-22 10:01:30 | | 4.06 | 4.05 | -1.46% |
| PETS | 2024-04-22 11:01:17 | | 4.03 | 4.02 | -1.95% |
| PETS | 2024-04-22 12:01:29 | | 4.04 | 4.03 | -1.70% |
| PETS | 2024-04-22 13:01:18 | | 4.06 | 4.05 | -1.46% |
| PETS | 2024-04-22 14:01:27 | | 4.10 | 4.09 | -0.24% |
| PETS | 2024-04-22 15:01:19 | | 4.07 | 4.06 | -0.97% |
| PETS | 2024-04-22 16:01:35 | | 4.15 | 4.04 | -1.70% |
| PETS | 2024-04-22 17:01:10 | | 4.15 | 4.04 | 0.49% |
| PETS | 2024-04-22 20:01:26 | | 0.00 | 0.00 | 0.49% |
2024-04-23
|
| PETS | 2024-04-23 04:01:26 | | 5.25 | 0.00 | 0.49% |
| PETS | 2024-04-23 05:01:00 | | 5.25 | 3.64 | 0.49% |
| PETS | 2024-04-23 07:01:15 | | 4.88 | 3.64 | 0.49% |
| PETS | 2024-04-23 08:01:23 | | 4.88 | 3.68 | 0.49% |
| PETS | 2024-04-23 10:01:18 | | 4.08 | 4.07 | 0.73% |
| PETS | 2024-04-23 11:01:15 | | 4.08 | 4.07 | 0.49% |
| PETS | 2024-04-23 12:01:27 | | 4.11 | 4.10 | 1.46% |
| PETS | 2024-04-23 13:00:59 | | 4.12 | 4.11 | 1.70% |
| PETS | 2024-04-23 14:01:31 | | 4.15 | 4.14 | 2.43% |
| PETS | 2024-04-23 15:01:13 | | 4.15 | 4.14 | 2.19% |
| PETS | 2024-04-23 16:01:27 | | 4.20 | 4.03 | 2.43% |
| PETS | 2024-04-23 17:01:07 | | 4.20 | 4.03 | 2.47% |
| PETS | 2024-04-23 20:01:35 | | 0.00 | 0.00 | 2.47% |
2024-04-24
|
| PETS | 2024-04-24 04:01:30 | | 5.25 | 0.00 | 2.47% |
| PETS | 2024-04-24 05:01:24 | | 5.25 | 3.64 | 2.47% |
| PETS | 2024-04-24 07:01:07 | | 4.50 | 3.64 | 2.47% |
| PETS | 2024-04-24 08:01:16 | | 4.50 | 4.05 | 2.47% |
| PETS | 2024-04-24 10:01:17 | | 4.14 | 4.13 | -0.25% |
| PETS | 2024-04-24 12:01:19 | | 4.13 | 4.12 | -0.74% |
| PETS | 2024-04-24 13:01:09 | | 4.13 | 4.12 | -0.49% |
| PETS | 2024-04-24 14:01:19 | | 4.15 | 4.14 | -0.25% |
| PETS | 2024-04-24 15:01:07 | | 4.14 | 4.13 | -0.49% |
| PETS | 2024-04-24 16:01:15 | | 4.23 | 4.03 | -0.49% |
| PETS | 2024-04-24 17:01:11 | | 4.23 | 4.03 | -0.48% |
| PETS | 2024-04-24 20:01:13 | | 0.00 | 0.00 | -0.48% |
2024-04-25
|
| PETS | 2024-04-25 05:01:10 | | 5.42 | 3.64 | -0.48% |
| PETS | 2024-04-25 06:01:58 | | 5.42 | 4.03 | -0.48% |
| PETS | 2024-04-25 07:01:33 | | 4.67 | 4.03 | -0.48% |
| PETS | 2024-04-25 09:01:27 | | 5.51 | 4.03 | -0.48% |
| PETS | 2024-04-25 10:01:50 | | 4.03 | 4.02 | -2.41% |
| PETS | 2024-04-25 11:01:23 | | 4.02 | 4.01 | -2.89% |
| PETS | 2024-04-25 12:01:24 | | 4.01 | 4.00 | -3.13% |
| PETS | 2024-04-25 14:01:47 | | 3.96 | 3.95 | -4.10% |
| PETS | 2024-04-25 15:01:29 | | 4.06 | 4.05 | -1.93% |
| PETS | 2024-04-25 16:01:33 | | 4.24 | 4.04 | -1.93% |
| PETS | 2024-04-25 17:01:33 | | 4.24 | 4.04 | -1.94% |
| PETS | 2024-04-25 18:01:31 | | 4.25 | 4.00 | -1.94% |
| PETS | 2024-04-25 20:01:29 | | 0.00 | 0.00 | -1.94% |
2024-04-26
|
| PETS | 2024-04-26 04:01:29 | | 6.30 | 0.00 | -1.94% |
| PETS | 2024-04-26 05:01:16 | | 5.42 | 3.62 | -1.94% |
| PETS | 2024-04-26 07:01:34 | | 4.88 | 3.62 | -1.94% |
| PETS | 2024-04-26 10:01:32 | | 4.04 | 4.03 | -0.24% |
| PETS | 2024-04-26 11:01:23 | | 4.06 | 4.05 | -0.24% |
| PETS | 2024-04-26 12:01:40 | | 4.03 | 4.02 | -0.48% |
| PETS | 2024-04-26 13:01:29 | | 4.04 | 4.03 | -0.24% |
| PETS | 2024-04-26 15:01:24 | | 4.03 | 4.02 | -0.48% |
| PETS | 2024-04-26 16:01:32 | | 4.10 | 4.00 | -0.73% |
| PETS | 2024-04-26 17:00:59 | | 4.10 | 4.00 | -0.74% |
| PETS | 2024-04-26 18:01:24 | | 4.10 | 4.02 | 1.23% |
| PETS | 2024-04-26 20:01:14 | | 0.00 | 0.00 | 1.23% |
