investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETS: PetMed Express, Inc. - Common Stock

+ Animals, Medicine, Pets



Clear duplicates of prices



2024-11-26
PETS 2024-11-26 14:02:434.70 4.69 -1.46%
PETS 2024-11-26 15:02:124.69 4.67 -1.67%
PETS 2024-11-26 16:02:424.67 4.66 -1.88%
PETS 2024-11-26 17:02:134.68 4.67 -1.88%
PETS 2024-11-26 18:02:455.52 4.50 -1.89%
2024-11-27
PETS 2024-11-27 06:02:445.53 2.20 -1.89%
PETS 2024-11-27 08:04:075.53 4.67 -1.89%
PETS 2024-11-27 09:02:185.52 4.30 0.00%
PETS 2024-11-27 10:01:515.42 4.30 0.00%
PETS 2024-11-27 11:01:594.76 4.74 1.68%
PETS 2024-11-27 13:05:424.72 4.71 0.84%
PETS 2024-11-27 14:03:284.73 4.72 1.05%
PETS 2024-11-27 16:02:224.72 4.71 0.84%
PETS 2024-11-27 17:02:404.82 4.63 0.63%
PETS 2024-11-27 18:02:214.82 4.63 0.64%
PETS 2024-11-27 19:02:354.85 4.63 0.64%
PETS 2024-11-27 20:02:224.85 4.63 -0.64%
2024-11-28
PETS 2024-11-28 22:02:370.00 0.00 -0.64%
2024-11-29
PETS 2024-11-29 06:02:385.53 2.75 -0.64%
PETS 2024-11-29 08:04:075.23 4.70 -0.64%
PETS 2024-11-29 09:02:205.23 4.70 0.00%
PETS 2024-11-29 10:02:374.80 4.70 0.00%
PETS 2024-11-29 11:02:314.71 4.67 -0.43%
PETS 2024-11-29 12:02:314.70 4.69 0.00%
PETS 2024-11-29 13:02:214.67 4.66 -0.64%
PETS 2024-11-29 14:02:334.80 4.61 -1.50%
PETS 2024-11-29 15:02:194.80 4.15 -1.49%
PETS 2024-11-29 17:02:244.80 4.12 -1.49%
PETS 2024-11-29 18:02:320.00 0.00 -1.49%
2024-12-02
PETS 2024-12-02 06:03:005.53 2.20 -1.49%
PETS 2024-12-02 08:02:525.18 4.12 -1.49%
PETS 2024-12-02 09:02:094.71 4.12 0.00%
PETS 2024-12-02 10:02:504.70 4.12 0.21%
PETS 2024-12-02 11:02:124.51 4.50 -2.77%
PETS 2024-12-02 12:02:584.49 4.48 -3.19%
PETS 2024-12-02 13:02:084.42 4.41 -4.68%
PETS 2024-12-02 14:02:544.48 4.47 -3.19%
PETS 2024-12-02 15:02:074.47 4.46 -3.40%
PETS 2024-12-02 16:02:534.48 4.47 -3.40%
PETS 2024-12-02 17:02:074.58 4.57 -1.28%
PETS 2024-12-02 18:02:534.65 4.51 -1.30%
PETS 2024-12-02 19:02:134.89 4.51 0.43%
2024-12-03
PETS 2024-12-03 06:02:546.13 4.13 0.43%
PETS 2024-12-03 08:02:535.18 4.13 0.43%
PETS 2024-12-03 09:02:095.18 4.13 0.00%
PETS 2024-12-03 09:41:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013024000122/0001040130-24-000122-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2024-12-03 11:02:074.54 4.52 -1.30%
PETS 2024-12-03 12:02:504.66 4.65 1.51%
PETS 2024-12-03 13:02:064.70 4.69 2.59%
PETS 2024-12-03 14:02:474.74 4.73 3.46%
PETS 2024-12-03 15:02:124.87 4.86 6.48%
PETS 2024-12-03 16:02:535.02 5.01 9.29%
PETS 2024-12-03 17:02:124.98 4.97 8.64%
PETS 2024-12-03 18:02:595.48 4.57 9.41%
2024-12-04
PETS 2024-12-04 06:02:516.13 4.27 9.41%
PETS 2024-12-04 08:02:485.52 4.58 9.41%
PETS 2024-12-04 09:02:065.52 4.58 0.00%
PETS 2024-12-04 11:02:124.99 4.96 -0.44%
PETS 2024-12-04 12:02:555.07 5.06 1.75%
PETS 2024-12-04 13:02:135.29 5.27 6.35%
PETS 2024-12-04 14:02:515.34 5.33 7.44%
PETS 2024-12-04 15:02:065.44 5.42 9.41%
PETS 2024-12-04 16:02:575.38 5.37 8.32%
PETS 2024-12-04 17:02:115.48 5.47 10.94%
PETS 2024-12-04 18:02:515.90 5.20 8.62%
PETS 2024-12-04 19:02:105.48 5.20 8.62%
PETS 2024-12-04 20:02:545.90 5.20 8.62%
PETS 2024-12-04 21:02:250.00 0.00 8.62%
PETS 2024-12-04 22:05:585.90 5.20 8.62%
2024-12-05
PETS 2024-12-05 06:02:506.43 4.27 8.62%
PETS 2024-12-05 08:02:525.90 4.27 8.62%
PETS 2024-12-05 09:02:095.90 4.83 0.00%
PETS 2024-12-05 10:02:535.49 4.81 1.20%
PETS 2024-12-05 11:02:105.41 5.39 -0.20%
PETS 2024-12-05 12:02:505.57 5.56 3.01%
PETS 2024-12-05 13:02:415.45 5.44 0.60%
PETS 2024-12-05 14:02:495.40 5.39 -0.60%
PETS 2024-12-05 15:02:155.43 5.42 0.00%
PETS 2024-12-05 16:02:485.46 5.45 0.60%
PETS 2024-12-05 17:02:115.33 5.32 -1.80%
PETS 2024-12-05 18:02:535.60 5.27 -2.03%
PETS 2024-12-05 19:02:145.60 5.27 0.00%
PETS 2024-12-05 20:02:575.55 5.27 0.00%
2024-12-06
PETS 2024-12-06 06:02:476.07 4.28 0.00%
PETS 2024-12-06 08:02:546.07 4.44 0.00%
PETS 2024-12-06 09:02:115.99 4.62 0.00%
PETS 2024-12-06 10:02:536.07 4.62 0.00%
PETS 2024-12-06 11:02:105.64 5.59 5.17%
PETS 2024-12-06 12:02:465.58 5.57 4.80%
PETS 2024-12-06 13:02:105.75 5.74 7.93%
PETS 2024-12-06 14:02:465.84 5.83 9.78%
PETS 2024-12-06 15:02:075.86 5.85 9.96%
PETS 2024-12-06 16:02:565.77 5.76 8.49%
PETS 2024-12-06 17:02:145.75 5.74 8.12%
PETS 2024-12-06 18:02:595.84 5.75 8.47%
PETS 2024-12-06 19:02:095.84 5.80 8.47%
PETS 2024-12-06 21:02:300.00 0.00 8.47%
PETS 2024-12-06 22:06:205.84 5.80 8.47%
2024-12-09
PETS 2024-12-09 00:06:200.00 0.00 8.47%
PETS 2024-12-09 06:02:496.51 5.31 8.47%
PETS 2024-12-09 08:03:166.44 5.66 8.47%
PETS 2024-12-09 09:02:126.44 5.66 3.39%
PETS 2024-12-09 12:02:566.61 6.60 16.20%
PETS 2024-12-09 13:02:086.59 6.58 15.82%
PETS 2024-12-09 14:02:576.69 6.68 17.51%
PETS 2024-12-09 15:02:166.67 6.66 17.33%
PETS 2024-12-09 16:02:586.67 6.66 17.14%
PETS 2024-12-09 17:02:136.61 6.60 16.20%
PETS 2024-12-09 18:02:566.64 6.54 15.30%
PETS 2024-12-09 19:02:186.71 6.13 14.78%
PETS 2024-12-09 20:02:586.71 6.13 14.96%
2024-12-10
PETS 2024-12-10 06:02:447.60 5.31 14.96%
PETS 2024-12-10 08:02:457.00 5.66 14.96%
PETS 2024-12-10 09:02:146.68 6.60 0.00%
PETS 2024-12-10 11:02:156.55 6.50 -1.22%
PETS 2024-12-10 12:02:566.33 6.32 -4.87%
PETS 2024-12-10 13:02:156.47 6.45 -2.43%
PETS 2024-12-10 14:02:496.58 6.57 -0.35%
PETS 2024-12-10 16:02:576.59 6.58 -0.17%
PETS 2024-12-10 17:02:156.54 6.53 -1.04%
PETS 2024-12-10 18:02:576.77 6.50 2.58%
PETS 2024-12-10 19:02:016.79 6.40 2.88%
PETS 2024-12-10 20:02:457.00 6.55 1.67%
PETS 2024-12-10 21:02:086.71 6.13 0.00%
PETS 2024-12-10 22:05:577.00 6.55 1.67%
2024-12-11
PETS 2024-12-11 06:02:556.58 5.31 0.00%
PETS 2024-12-11 08:02:486.58 5.66 0.00%
PETS 2024-12-11 10:02:506.75 6.00 0.00%
PETS 2024-12-11 11:02:016.56 6.54 -0.30%
PETS 2024-12-11 12:02:426.26 6.25 -5.00%
PETS 2024-12-11 13:01:596.17 6.16 -6.21%
PETS 2024-12-11 14:02:386.20 6.18 -5.91%
PETS 2024-12-11 15:01:546.19 6.17 -5.91%
PETS 2024-12-11 16:02:376.16 6.15 -6.67%
PETS 2024-12-11 17:01:576.04 6.03 -8.18%
PETS 2024-12-11 18:02:326.03 5.80 -8.36%
PETS 2024-12-11 19:02:016.17 5.80 -8.81%
PETS 2024-12-11 20:02:386.92 6.00 -8.81%
2024-12-12
PETS 2024-12-12 06:05:307.60 5.31 -8.81%
PETS 2024-12-12 08:02:486.78 5.66 -8.81%
PETS 2024-12-12 09:02:176.07 5.85 0.00%
PETS 2024-12-12 10:02:426.31 5.90 0.00%
PETS 2024-12-12 11:02:045.99 5.95 -0.91%
PETS 2024-12-12 12:02:345.83 5.82 -3.19%
PETS 2024-12-12 13:01:575.81 5.80 -3.34%
PETS 2024-12-12 14:02:415.84 5.83 -2.89%
PETS 2024-12-12 15:01:595.74 5.73 -4.56%
PETS 2024-12-12 16:02:355.71 5.70 -5.02%
PETS 2024-12-12 17:01:505.70 5.69 -5.02%
PETS 2024-12-12 18:02:465.71 5.22 -5.47%
PETS 2024-12-12 19:02:086.19 5.14 -5.47%
PETS 2024-12-12 22:06:090.00 0.00 -5.47%
2024-12-13
PETS 2024-12-13 06:02:547.60 4.76 -5.47%
PETS 2024-12-13 08:02:406.24 4.85 -5.47%
PETS 2024-12-13 09:02:106.19 4.85 2.49%
PETS 2024-12-13 11:02:035.59 5.58 -1.99%
PETS 2024-12-13 12:02:425.58 5.57 -2.16%
PETS 2024-12-13 13:01:555.83 5.82 1.99%
PETS 2024-12-13 14:02:365.64 5.62 -1.16%
PETS 2024-12-13 15:01:585.54 5.53 -2.82%
PETS 2024-12-13 16:02:375.52 5.51 -2.99%
PETS 2024-12-13 17:01:515.51 5.50 -3.32%
PETS 2024-12-13 18:02:325.55 5.51 -3.33%
PETS 2024-12-13 19:01:566.15 5.50 -3.33%
PETS 2024-12-13 20:02:336.15 5.03 -3.33%
2024-12-16
PETS 2024-12-16 00:06:370.00 0.00 -3.33%
PETS 2024-12-16 06:02:417.60 4.76 -3.33%
PETS 2024-12-16 08:02:347.60 4.85 -3.33%
PETS 2024-12-16 09:02:045.61 4.85 0.00%
PETS 2024-12-16 10:02:435.61 5.04 0.00%
PETS 2024-12-16 11:02:175.49 5.46 -0.35%
PETS 2024-12-16 12:02:395.73 5.72 3.68%
PETS 2024-12-16 13:01:545.62 5.61 1.93%
PETS 2024-12-16 14:02:425.58 5.57 1.23%
PETS 2024-12-16 15:01:585.51 5.50 -0.18%
PETS 2024-12-16 17:02:065.45 5.44 -1.05%
PETS 2024-12-16 18:02:516.19 5.46 -0.91%
PETS 2024-12-16 20:01:476.13 5.00 -0.91%
2024-12-17
PETS 2024-12-17 06:02:227.60 4.76 -0.91%
PETS 2024-12-17 07:05:247.60 4.85 -0.91%
PETS 2024-12-17 09:04:346.13 4.85 0.00%
PETS 2024-12-17 10:01:136.13 4.99 0.00%
PETS 2024-12-17 11:01:535.58 5.52 2.00%
PETS 2024-12-17 12:01:165.63 5.61 2.90%
PETS 2024-12-17 13:01:475.53 5.51 1.27%
PETS 2024-12-17 14:01:155.56 5.55 1.63%
PETS 2024-12-17 15:01:535.58 5.57 2.18%
PETS 2024-12-17 16:01:075.65 5.64 3.45%
PETS 2024-12-17 17:01:445.58 5.57 2.00%
PETS 2024-12-17 18:01:056.19 5.51 2.20%
2024-12-18
PETS 2024-12-18 06:01:216.70 4.76 2.20%
PETS 2024-12-18 08:02:446.24 5.00 2.20%
PETS 2024-12-18 09:01:566.24 5.00 0.00%
PETS 2024-12-18 10:01:255.82 5.58 0.00%
PETS 2024-12-18 11:01:505.63 5.61 0.73%
PETS 2024-12-18 12:01:115.53 5.52 -0.92%
PETS 2024-12-18 13:01:375.54 5.53 -0.73%
PETS 2024-12-18 14:01:075.58 5.57 0.00%
PETS 2024-12-18 15:01:485.65 5.64 1.28%
PETS 2024-12-18 16:01:245.62 5.61 0.73%
PETS 2024-12-18 17:01:565.29 5.28 -5.49%
PETS 2024-12-18 17:28:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013024000126/0001040130-24-000126-index.htm
8-K/A - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2024-12-18 18:01:095.82 5.00 -5.38%
PETS 2024-12-18 19:01:545.82 5.00 -1.43%
2024-12-19
PETS 2024-12-19 06:01:175.20 4.71 -1.61%
PETS 2024-12-19 07:02:096.71 5.20 -1.43%
PETS 2024-12-19 09:02:066.02 5.20 0.00%
PETS 2024-12-19 11:01:525.26 5.23 -0.54%
PETS 2024-12-19 12:01:105.20 5.19 -1.43%
PETS 2024-12-19 13:01:515.12 5.11 -2.87%
PETS 2024-12-19 14:01:145.01 5.00 -5.02%
PETS 2024-12-19 15:01:475.20 5.19 -1.43%
PETS 2024-12-19 16:01:075.15 5.14 -2.51%
PETS 2024-12-19 17:01:495.13 5.12 -3.05%
PETS 2024-12-19 18:01:105.53 5.00 -3.41%
PETS 2024-12-19 20:01:145.97 5.00 -3.41%
2024-12-20
PETS 2024-12-20 06:01:126.70 4.22 -3.41%
PETS 2024-12-20 08:01:136.70 4.44 -3.41%
PETS 2024-12-20 09:02:116.24 4.85 0.00%
PETS 2024-12-20 10:01:186.19 4.85 1.89%
PETS 2024-12-20 11:01:525.23 5.21 2.46%
PETS 2024-12-20 12:01:555.27 5.26 3.03%
PETS 2024-12-20 13:02:045.31 5.30 3.79%
PETS 2024-12-20 14:01:045.28 5.27 3.41%
PETS 2024-12-20 15:01:485.16 5.14 1.14%
PETS 2024-12-20 16:01:145.15 5.14 0.95%
PETS 2024-12-20 17:01:445.00 4.99 -1.89%
PETS 2024-12-20 18:01:105.28 4.97 -2.35%
PETS 2024-12-20 19:01:535.28 4.85 -2.35%
PETS 2024-12-20 21:02:035.50 4.85 -2.35%
PETS 2024-12-20 22:01:165.28 4.85 -2.35%
2024-12-23
PETS 2024-12-23 00:05:070.00 0.00 -2.35%
PETS 2024-12-23 06:01:507.27 4.22 -2.35%
PETS 2024-12-23 08:01:517.27 4.76 -2.35%
PETS 2024-12-23 09:01:206.24 4.85 0.00%
PETS 2024-12-23 11:01:184.91 4.88 -1.57%
PETS 2024-12-23 12:01:585.01 5.00 0.78%
PETS 2024-12-23 13:01:155.01 5.00 0.59%
PETS 2024-12-23 14:01:514.98 4.97 0.20%
PETS 2024-12-23 15:01:144.93 4.92 -0.98%
PETS 2024-12-23 16:01:434.97 4.96 -0.20%
PETS 2024-12-23 17:01:154.88 4.87 -1.76%
PETS 2024-12-23 18:02:014.85 4.77 -2.41%
PETS 2024-12-23 20:01:585.83 4.77 -2.41%
2024-12-24
PETS 2024-12-24 06:01:557.75 4.22 -2.41%
PETS 2024-12-24 07:01:275.42 4.22 -2.41%
PETS 2024-12-24 08:01:515.99 4.85 -2.41%
PETS 2024-12-24 09:01:275.00 4.85 0.00%
PETS 2024-12-24 11:01:104.96 4.93 1.81%
PETS 2024-12-24 12:01:545.03 5.02 3.42%
PETS 2024-12-24 13:01:105.10 5.09 4.83%
PETS 2024-12-24 14:01:595.04 5.03 3.62%
PETS 2024-12-24 15:01:165.85 4.94 0.00%
PETS 2024-12-24 18:01:425.74 4.94 0.00%
PETS 2024-12-24 19:01:200.00 0.00 0.00%
2024-12-26
PETS 2024-12-26 06:01:527.82 5.01 0.00%
PETS 2024-12-26 07:01:207.05 5.07 0.00%
PETS 2024-12-26 09:01:266.24 5.07 0.00%
PETS 2024-12-26 11:01:205.15 5.14 1.44%
PETS 2024-12-26 12:01:545.24 5.23 3.51%
PETS 2024-12-26 13:01:165.27 5.26 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.