investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETS: PetMed Express, Inc. - Common Stock

+ Animals, Medicine, Pets



Clear duplicates of prices



2025-04-09
PETS 2025-04-09 04:00:590.00 0.00 -6.02%
PETS 2025-04-09 05:00:444.92 1.65 -6.02%
PETS 2025-04-09 07:00:454.28 2.75 -6.02%
PETS 2025-04-09 09:00:484.28 2.80 -6.02%
PETS 2025-04-09 09:24:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013025000016/0001040130-25-000016-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2025-04-09 10:01:003.07 3.06 -0.60%
PETS 2025-04-09 11:00:413.01 2.98 -2.71%
PETS 2025-04-09 12:01:273.02 2.99 -2.41%
PETS 2025-04-09 13:00:463.03 3.01 -1.81%
PETS 2025-04-09 14:00:563.30 3.29 6.33%
PETS 2025-04-09 15:00:493.22 3.18 3.61%
PETS 2025-04-09 16:01:023.40 2.97 5.12%
PETS 2025-04-09 17:00:464.00 2.97 5.52%
PETS 2025-04-09 19:00:494.00 3.30 7.14%
PETS 2025-04-09 20:00:570.00 0.00 7.14%
2025-04-10
PETS 2025-04-10 05:00:535.20 1.65 7.14%
PETS 2025-04-10 07:00:494.28 2.57 7.14%
PETS 2025-04-10 08:01:004.28 2.63 7.14%
PETS 2025-04-10 09:00:494.28 2.65 7.14%
PETS 2025-04-10 10:01:083.10 3.08 -5.19%
PETS 2025-04-10 11:00:583.08 3.07 -5.84%
PETS 2025-04-10 12:01:043.06 3.03 -6.49%
PETS 2025-04-10 13:00:563.06 3.03 -7.14%
PETS 2025-04-10 14:01:063.14 3.11 -4.22%
PETS 2025-04-10 15:00:493.14 3.10 -4.55%
PETS 2025-04-10 16:01:003.15 3.01 -3.90%
PETS 2025-04-10 17:00:493.15 3.01 -3.69%
PETS 2025-04-10 18:00:594.28 3.01 -3.69%
PETS 2025-04-10 20:01:030.00 0.00 -3.69%
2025-04-11
PETS 2025-04-11 05:00:474.98 1.65 -3.69%
PETS 2025-04-11 07:00:554.28 2.76 -3.69%
PETS 2025-04-11 08:00:554.28 3.02 -3.69%
PETS 2025-04-11 09:00:534.28 3.00 -3.69%
PETS 2025-04-11 10:01:053.14 3.10 -0.62%
PETS 2025-04-11 11:00:523.04 3.02 -3.38%
PETS 2025-04-11 12:01:043.04 3.02 -3.08%
PETS 2025-04-11 13:00:493.06 3.04 -2.46%
PETS 2025-04-11 14:01:013.06 3.05 -3.08%
PETS 2025-04-11 15:00:483.06 3.03 -2.46%
PETS 2025-04-11 16:01:023.49 3.03 -2.77%
PETS 2025-04-11 17:00:453.34 3.04 -2.56%
PETS 2025-04-11 19:00:463.34 3.03 -2.56%
PETS 2025-04-11 20:01:000.00 0.00 -2.56%
2025-04-14
PETS 2025-04-14 05:00:484.86 3.04 -2.56%
PETS 2025-04-14 07:00:423.44 3.04 -2.56%
PETS 2025-04-14 08:01:023.44 2.76 0.00%
PETS 2025-04-14 10:01:013.10 3.07 1.28%
PETS 2025-04-14 11:00:503.13 3.10 2.24%
PETS 2025-04-14 12:01:003.05 3.03 0.00%
PETS 2025-04-14 13:00:513.06 3.04 0.32%
PETS 2025-04-14 14:00:583.04 3.03 -0.32%
PETS 2025-04-14 15:00:493.04 3.02 -0.32%
PETS 2025-04-14 16:00:553.07 3.01 -0.64%
PETS 2025-04-14 17:00:473.07 3.01 -0.66%
PETS 2025-04-14 18:00:593.11 3.01 -0.66%
PETS 2025-04-14 20:00:530.00 0.00 -0.66%
2025-04-15
PETS 2025-04-15 05:00:454.83 2.76 -0.66%
PETS 2025-04-15 06:00:594.83 3.00 -0.66%
PETS 2025-04-15 07:00:533.44 3.00 -0.66%
PETS 2025-04-15 10:01:023.09 3.06 1.32%
PETS 2025-04-15 11:00:523.03 3.00 -0.33%
PETS 2025-04-15 12:01:003.01 3.00 -0.66%
PETS 2025-04-15 13:00:503.02 3.01 0.00%
PETS 2025-04-15 15:00:453.01 3.00 -0.66%
PETS 2025-04-15 16:00:563.10 2.98 -0.33%
PETS 2025-04-15 17:00:533.44 2.70 -0.33%
PETS 2025-04-15 20:00:530.00 0.00 -0.33%
2025-04-16
PETS 2025-04-16 05:00:444.81 1.65 -0.33%
PETS 2025-04-16 07:00:483.29 2.70 -0.33%
PETS 2025-04-16 08:00:573.29 2.95 -0.33%
PETS 2025-04-16 10:01:003.03 3.00 0.33%
PETS 2025-04-16 11:00:473.00 2.99 -0.33%
PETS 2025-04-16 12:00:583.04 3.03 0.99%
PETS 2025-04-16 13:00:423.03 3.02 0.33%
PETS 2025-04-16 14:00:533.01 3.00 0.00%
PETS 2025-04-16 15:00:463.04 3.02 0.66%
PETS 2025-04-16 16:00:543.07 3.01 0.99%
PETS 2025-04-16 17:00:463.07 3.01 1.00%
PETS 2025-04-16 20:00:570.00 0.00 1.99%
2025-04-17
PETS 2025-04-17 05:00:484.86 1.65 1.99%
PETS 2025-04-17 07:00:474.23 2.70 1.99%
PETS 2025-04-17 08:00:553.58 3.01 1.99%
PETS 2025-04-17 09:00:443.29 3.01 1.99%
PETS 2025-04-17 10:00:593.11 3.08 1.99%
PETS 2025-04-17 11:00:453.07 3.05 1.00%
PETS 2025-04-17 12:00:553.10 3.08 1.66%
PETS 2025-04-17 13:00:433.11 3.09 1.99%
PETS 2025-04-17 15:00:413.07 3.05 1.00%
PETS 2025-04-17 16:00:563.14 3.04 1.66%
PETS 2025-04-17 17:00:443.14 3.04 1.64%
PETS 2025-04-17 20:00:570.00 0.00 1.64%
2025-04-21
PETS 2025-04-21 05:00:453.17 3.12 1.64%
PETS 2025-04-21 07:00:393.17 2.79 1.97%
PETS 2025-04-21 10:00:593.20 3.18 3.62%
PETS 2025-04-21 11:00:493.17 3.15 2.96%
PETS 2025-04-21 12:00:593.18 3.15 2.96%
PETS 2025-04-21 13:00:463.14 3.13 1.32%
PETS 2025-04-21 16:01:013.49 3.04 2.30%
PETS 2025-04-21 17:00:464.23 2.79 2.27%
PETS 2025-04-21 20:00:570.00 0.00 2.27%
2025-04-22
PETS 2025-04-22 05:00:485.05 1.83 2.27%
PETS 2025-04-22 07:00:514.23 2.79 2.27%
PETS 2025-04-22 09:00:474.99 2.20 2.27%
PETS 2025-04-22 10:01:013.19 3.16 1.94%
PETS 2025-04-22 11:00:493.20 3.19 0.97%
PETS 2025-04-22 12:01:003.21 3.19 0.97%
PETS 2025-04-22 13:00:543.20 3.19 0.97%
PETS 2025-04-22 14:01:033.15 3.13 -0.65%
PETS 2025-04-22 15:00:493.16 3.14 -0.32%
PETS 2025-04-22 16:00:553.30 3.05 -0.65%
PETS 2025-04-22 17:00:504.23 2.79 -0.63%
PETS 2025-04-22 20:01:070.00 0.00 -0.63%
2025-04-23
PETS 2025-04-23 05:00:545.02 1.83 -0.63%
PETS 2025-04-23 07:00:533.29 2.88 -0.63%
PETS 2025-04-23 10:01:053.32 3.30 5.70%
PETS 2025-04-23 11:00:473.34 3.33 6.01%
PETS 2025-04-23 12:01:063.32 3.30 5.38%
PETS 2025-04-23 13:00:523.35 3.33 6.65%
PETS 2025-04-23 14:01:073.36 3.35 6.96%
PETS 2025-04-23 15:00:543.32 3.30 5.70%
PETS 2025-04-23 16:01:093.95 3.10 7.28%
PETS 2025-04-23 17:00:473.98 3.05 7.32%
PETS 2025-04-23 18:00:533.98 3.05 4.46%
PETS 2025-04-23 20:00:590.00 0.00 4.46%
2025-04-24
PETS 2025-04-24 05:00:445.39 1.83 4.46%
PETS 2025-04-24 07:00:504.28 2.88 4.46%
PETS 2025-04-24 09:00:513.92 2.88 4.46%
PETS 2025-04-24 10:01:013.56 3.52 5.41%
PETS 2025-04-24 11:00:533.55 3.52 5.41%
PETS 2025-04-24 12:00:593.56 3.54 5.73%
PETS 2025-04-24 13:00:503.55 3.53 5.41%
PETS 2025-04-24 14:00:583.56 3.54 5.73%
PETS 2025-04-24 15:00:483.54 3.52 5.10%
PETS 2025-04-24 16:01:003.61 3.25 4.78%
PETS 2025-04-24 17:00:593.91 3.25 4.45%
PETS 2025-04-24 20:01:000.00 0.00 4.45%
2025-04-25
PETS 2025-04-25 05:00:505.63 2.85 4.45%
PETS 2025-04-25 07:00:533.91 2.85 4.45%
PETS 2025-04-25 09:00:503.91 2.88 4.45%
PETS 2025-04-25 10:00:573.45 3.43 -2.37%
PETS 2025-04-25 11:00:473.50 3.48 -0.59%
PETS 2025-04-25 12:00:563.48 3.47 -1.48%
PETS 2025-04-25 13:00:453.50 3.48 -1.19%
PETS 2025-04-25 14:00:563.47 3.46 -1.78%
PETS 2025-04-25 15:00:473.50 3.48 -0.89%
PETS 2025-04-25 16:00:553.53 3.47 -0.59%
PETS 2025-04-25 17:00:463.53 3.41 -0.57%
PETS 2025-04-25 18:00:593.91 3.41 -0.57%
PETS 2025-04-25 20:00:580.00 0.00 -0.57%
2025-04-29
PETS 2025-04-29 11:04:343.41 3.38 -2.86%
PETS 2025-04-29 12:00:533.34 3.31 -4.29%
PETS 2025-04-29 13:01:013.34 3.31 -4.86%
PETS 2025-04-29 14:00:453.37 3.35 -3.71%
PETS 2025-04-29 15:01:043.41 3.39 -2.29%
PETS 2025-04-29 16:00:463.49 3.30 -1.14%
PETS 2025-04-29 17:00:563.73 3.30 -1.14%
PETS 2025-04-29 20:00:430.00 0.00 -1.14%
2025-04-30
PETS 2025-04-30 05:00:553.90 2.85 14.00%
PETS 2025-04-30 09:00:543.80 2.88 14.00%
PETS 2025-04-30 10:00:533.28 3.27 -4.57%
PETS 2025-04-30 11:00:513.31 3.29 -4.00%
PETS 2025-04-30 12:00:543.33 3.31 -3.71%
PETS 2025-04-30 13:00:463.32 3.29 -4.00%
PETS 2025-04-30 14:00:513.36 3.34 -2.86%
PETS 2025-04-30 16:00:513.60 3.29 -2.86%
PETS 2025-04-30 17:00:483.90 3.29 -2.91%
PETS 2025-04-30 19:00:483.90 3.26 -2.91%
PETS 2025-04-30 20:00:550.00 0.00 -2.91%
2025-05-01
PETS 2025-05-01 05:00:464.34 2.85 -2.91%
PETS 2025-05-01 07:00:433.90 2.85 -2.91%
PETS 2025-05-01 09:00:474.60 2.24 -2.91%
PETS 2025-05-01 10:00:583.39 3.36 0.00%
PETS 2025-05-01 11:00:453.44 3.42 1.16%
PETS 2025-05-01 12:01:023.42 3.39 0.87%
PETS 2025-05-01 13:00:453.45 3.42 1.74%
PETS 2025-05-01 14:00:593.48 3.47 2.62%
PETS 2025-05-01 15:00:453.48 3.45 2.62%
PETS 2025-05-01 16:00:583.52 3.30 2.91%
PETS 2025-05-01 17:00:443.52 2.85 2.96%
PETS 2025-05-01 20:00:570.00 0.00 2.96%
2025-05-02
PETS 2025-05-02 05:00:474.34 2.85 2.96%
PETS 2025-05-02 07:00:473.82 2.85 2.96%
PETS 2025-05-02 09:00:463.91 2.85 2.96%
PETS 2025-05-02 10:00:573.51 3.48 2.96%
PETS 2025-05-02 11:00:463.52 3.50 0.59%
PETS 2025-05-02 12:01:013.54 3.49 0.59%
PETS 2025-05-02 13:00:513.61 3.58 3.55%
PETS 2025-05-02 14:00:593.55 3.53 1.78%
PETS 2025-05-02 15:00:483.59 3.57 2.96%
PETS 2025-05-02 16:01:003.69 3.33 4.14%
PETS 2025-05-02 17:00:474.28 2.85 4.02%
PETS 2025-05-02 19:00:453.85 2.85 4.02%
PETS 2025-05-02 20:01:010.00 0.00 4.02%
2025-05-05
PETS 2025-05-05 05:00:484.17 2.85 4.02%
PETS 2025-05-05 07:00:533.92 2.85 4.02%
PETS 2025-05-05 10:01:013.65 3.62 0.86%
PETS 2025-05-05 12:00:583.64 3.63 0.29%
PETS 2025-05-05 13:00:443.61 3.60 -0.29%
PETS 2025-05-05 14:00:593.63 3.61 0.00%
PETS 2025-05-05 15:00:463.63 3.61 0.29%
PETS 2025-05-05 16:00:593.69 3.55 -0.57%
PETS 2025-05-05 17:00:444.17 3.55 -0.55%
PETS 2025-05-05 18:00:544.17 3.37 -0.55%
PETS 2025-05-05 20:00:570.00 0.00 -0.55%
2025-05-06
PETS 2025-05-06 05:00:454.17 2.85 -0.55%
PETS 2025-05-06 07:00:473.90 3.40 -0.55%
PETS 2025-05-06 10:01:053.64 3.60 0.28%
PETS 2025-05-06 11:00:443.57 3.56 -1.10%
PETS 2025-05-06 12:01:023.58 3.56 -0.55%
PETS 2025-05-06 13:00:463.54 3.53 -1.38%
PETS 2025-05-06 14:01:033.55 3.54 -1.66%
PETS 2025-05-06 15:00:463.53 3.52 -2.21%
PETS 2025-05-06 16:01:013.69 3.33 -1.10%
PETS 2025-05-06 17:00:484.17 3.31 -1.67%
PETS 2025-05-06 20:00:570.00 0.00 -1.67%
2025-05-07
PETS 2025-05-07 05:00:504.17 2.85 -1.67%
PETS 2025-05-07 09:00:504.17 3.13 -1.67%
PETS 2025-05-07 10:00:563.59 3.56 1.11%
PETS 2025-05-07 11:00:453.59 3.57 1.39%
PETS 2025-05-07 12:00:543.61 3.58 1.94%
PETS 2025-05-07 13:00:473.60 3.59 1.94%
PETS 2025-05-07 14:00:503.59 3.57 1.39%
PETS 2025-05-07 15:00:493.62 3.61 1.94%
PETS 2025-05-07 16:00:553.69 3.49 2.50%
PETS 2025-05-07 17:00:463.78 3.49 2.50%
PETS 2025-05-07 18:00:503.78 3.35 2.50%
PETS 2025-05-07 20:00:550.00 0.00 2.50%
2025-05-08
PETS 2025-05-08 05:00:484.34 3.03 2.50%
PETS 2025-05-08 07:00:484.17 3.07 2.50%
PETS 2025-05-08 10:00:563.68 3.65 1.39%
PETS 2025-05-08 11:00:483.64 3.62 0.28%
PETS 2025-05-08 12:00:493.71 3.69 2.50%
PETS 2025-05-08 13:00:513.72 3.71 3.06%
PETS 2025-05-08 14:00:553.69 3.66 1.94%
PETS 2025-05-08 15:00:483.63 3.62 0.00%
PETS 2025-05-08 16:00:553.88 3.49 -1.11%
PETS 2025-05-08 17:00:403.73 3.32 -1.10%
PETS 2025-05-08 20:00:520.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.