investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETS: PetMed Express, Inc. - Common Stock

+ Animals, Medicine, Pets



Clear duplicates of prices



2024-06-19

PETS 2024-06-19 03:02:060.00 0.00 0.47%
2024-06-20

PETS 2024-06-20 04:02:365.10 0.00 0.47%
PETS 2024-06-20 05:02:214.70 3.75 0.47%
PETS 2024-06-20 08:02:434.70 4.28 0.47%
PETS 2024-06-20 10:02:424.30 4.29 -0.47%
PETS 2024-06-20 11:02:294.26 4.25 -1.40%
PETS 2024-06-20 12:02:384.42 4.41 2.33%
PETS 2024-06-20 14:02:374.54 4.53 5.12%
PETS 2024-06-20 15:02:224.47 4.46 3.26%
PETS 2024-06-20 16:02:374.54 4.32 4.19%
PETS 2024-06-20 17:02:284.54 4.32 4.17%
PETS 2024-06-20 19:02:240.00 0.00 0.47%
PETS 2024-06-20 21:10:410.00 0.00 4.17%
2024-06-21

PETS 2024-06-21 04:02:375.20 0.00 4.17%
PETS 2024-06-21 05:02:255.20 3.64 4.17%
PETS 2024-06-21 07:02:264.71 3.75 4.17%
PETS 2024-06-21 09:02:224.67 4.38 4.17%
PETS 2024-06-21 10:02:324.53 4.52 0.46%
PETS 2024-06-21 11:02:234.48 4.47 -0.69%
PETS 2024-06-21 12:02:314.46 4.45 -0.93%
PETS 2024-06-21 13:02:234.50 4.49 0.00%
PETS 2024-06-21 14:02:334.57 4.56 1.39%
PETS 2024-06-21 15:02:294.50 4.49 0.00%
PETS 2024-06-21 16:02:334.65 4.09 -2.08%
PETS 2024-06-21 17:02:244.65 4.09 -2.00%
PETS 2024-06-21 20:02:530.00 0.00 -2.00%
2024-06-24

PETS 2024-06-24 04:02:425.25 0.00 -2.00%
PETS 2024-06-24 05:02:144.71 3.64 -2.00%
PETS 2024-06-24 07:02:064.71 4.05 -2.00%
PETS 2024-06-24 08:09:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013024000048/0001040130-24-000048-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2024-06-24 09:02:114.60 4.05 -2.00%
PETS 2024-06-24 10:02:414.30 4.29 -2.44%
PETS 2024-06-24 11:02:514.30 4.29 -2.67%
PETS 2024-06-24 12:02:424.25 4.24 -3.78%
PETS 2024-06-24 13:02:124.24 4.23 -3.78%
PETS 2024-06-24 14:02:404.26 4.25 -3.56%
PETS 2024-06-24 15:02:114.32 4.31 -2.00%
PETS 2024-06-24 16:02:384.49 4.20 -3.33%
PETS 2024-06-24 17:02:114.49 4.20 -3.40%
PETS 2024-06-24 19:02:174.35 4.20 -3.40%
PETS 2024-06-24 20:02:470.00 0.00 -3.40%
2024-06-25

PETS 2024-06-25 04:02:445.25 0.00 -3.40%
PETS 2024-06-25 05:02:164.91 3.71 -3.40%
PETS 2024-06-25 07:02:224.72 3.75 -3.40%
PETS 2024-06-25 08:02:424.72 3.87 -3.40%
PETS 2024-06-25 10:02:464.12 4.11 -3.17%
PETS 2024-06-25 13:02:284.14 4.13 -2.95%
PETS 2024-06-25 14:03:234.17 4.16 -2.04%
PETS 2024-06-25 15:02:554.19 4.18 -1.59%
PETS 2024-06-25 16:03:354.21 4.15 -1.81%
PETS 2024-06-25 17:02:584.21 4.15 -1.87%
PETS 2024-06-25 18:02:354.54 4.06 -1.87%
PETS 2024-06-25 20:02:490.00 0.00 -1.87%
2024-06-26

PETS 2024-06-26 04:02:384.50 0.00 -1.87%
PETS 2024-06-26 05:02:234.36 3.64 -1.87%
PETS 2024-06-26 07:02:264.36 3.69 -1.87%
PETS 2024-06-26 10:02:374.18 4.17 -0.23%
PETS 2024-06-26 11:02:274.19 4.18 0.00%
PETS 2024-06-26 12:02:394.16 4.15 -0.47%
PETS 2024-06-26 13:02:304.18 4.17 -0.23%
PETS 2024-06-26 14:02:354.15 4.14 -0.94%
PETS 2024-06-26 15:02:204.12 4.11 -1.64%
PETS 2024-06-26 16:02:344.23 4.00 -2.81%
PETS 2024-06-26 17:02:224.21 4.00 -2.87%
PETS 2024-06-26 18:02:214.21 4.06 -2.87%
PETS 2024-06-26 19:02:094.23 4.06 -2.87%
PETS 2024-06-26 20:02:330.00 0.00 -2.87%
2024-06-27

PETS 2024-06-27 04:02:325.25 0.00 -2.87%
PETS 2024-06-27 05:02:294.73 3.64 -2.87%
PETS 2024-06-27 07:02:234.59 3.64 -2.87%
PETS 2024-06-27 09:02:294.55 3.67 -2.87%
PETS 2024-06-27 10:02:274.06 4.04 -0.48%
PETS 2024-06-27 11:02:284.09 4.08 0.48%
PETS 2024-06-27 12:02:264.11 4.10 1.20%
PETS 2024-06-27 13:02:254.20 4.19 2.63%
PETS 2024-06-27 14:02:334.21 4.20 3.59%
PETS 2024-06-27 15:02:254.18 4.17 2.63%
PETS 2024-06-27 16:02:284.32 4.04 2.87%
PETS 2024-06-27 17:02:304.32 4.04 2.96%
PETS 2024-06-27 20:02:450.00 0.00 2.96%
2024-06-28

PETS 2024-06-28 04:02:345.20 0.00 2.96%
PETS 2024-06-28 05:02:284.85 3.64 2.96%
PETS 2024-06-28 06:02:364.67 3.64 2.96%
PETS 2024-06-28 08:02:304.28 3.92 2.96%
PETS 2024-06-28 10:02:344.13 4.12 -1.48%
PETS 2024-06-28 11:02:274.20 4.19 0.74%
PETS 2024-06-28 12:02:374.19 4.18 0.00%
PETS 2024-06-28 13:02:274.17 4.16 -0.49%
PETS 2024-06-28 14:02:294.17 4.16 -0.25%
PETS 2024-06-28 15:02:284.16 4.15 -0.49%
PETS 2024-06-28 16:02:324.60 0.00 -3.20%
PETS 2024-06-28 17:02:304.60 4.05 -3.11%
PETS 2024-06-28 20:03:050.00 0.00 -3.11%
2024-07-01

PETS 2024-07-01 05:02:345.31 3.53 -3.11%
PETS 2024-07-01 07:02:354.81 3.88 -3.11%
PETS 2024-07-01 09:02:374.81 3.90 -3.11%
PETS 2024-07-01 10:03:344.08 4.07 0.72%
PETS 2024-07-01 11:02:294.04 4.03 -0.24%
PETS 2024-07-01 12:02:314.08 4.07 0.72%
PETS 2024-07-01 14:02:344.07 4.06 0.24%
PETS 2024-07-01 15:02:264.05 4.04 -0.24%
PETS 2024-07-01 16:02:324.09 4.00 -0.96%
PETS 2024-07-01 17:02:214.09 4.01 -0.99%
PETS 2024-07-01 18:02:314.15 4.00 -0.99%
PETS 2024-07-01 20:02:590.00 0.00 -0.99%
2024-07-02

PETS 2024-07-02 05:02:384.45 3.53 -0.99%
PETS 2024-07-02 07:02:404.41 3.66 -0.99%
PETS 2024-07-02 08:02:454.10 4.01 1.23%
PETS 2024-07-02 09:02:474.45 4.00 1.23%
PETS 2024-07-02 10:03:324.04 4.03 0.00%
PETS 2024-07-02 12:02:344.03 4.02 -0.49%
PETS 2024-07-02 13:02:284.03 4.02 -0.25%
PETS 2024-07-02 16:02:354.09 4.00 -0.49%
PETS 2024-07-02 17:02:314.09 4.00 -0.50%
PETS 2024-07-02 18:02:324.13 3.98 -0.50%
PETS 2024-07-02 20:03:160.00 0.00 -0.50%
2024-07-03

PETS 2024-07-03 10:02:334.00 3.99 -0.50%
PETS 2024-07-03 11:02:283.98 3.97 -0.99%
PETS 2024-07-03 12:02:353.99 3.98 -0.99%
PETS 2024-07-03 13:02:294.03 3.97 -0.50%
PETS 2024-07-03 14:02:334.04 3.97 -0.50%
PETS 2024-07-03 15:02:314.04 4.00 -0.25%
PETS 2024-07-03 16:02:314.04 3.97 -0.25%
PETS 2024-07-03 17:02:280.00 0.00 -0.25%
2024-07-05

PETS 2024-07-05 04:02:355.10 0.00 -0.25%
PETS 2024-07-05 05:02:264.37 3.53 -0.25%
PETS 2024-07-05 07:02:344.25 3.64 -0.25%
PETS 2024-07-05 08:03:054.03 3.64 -0.25%
PETS 2024-07-05 09:02:544.03 3.97 0.75%
PETS 2024-07-05 10:03:344.01 4.00 0.25%
PETS 2024-07-05 11:02:284.00 3.99 0.00%
PETS 2024-07-05 12:02:314.01 4.00 0.00%
PETS 2024-07-05 13:02:263.96 3.95 -1.00%
PETS 2024-07-05 14:02:273.97 3.96 -1.00%
PETS 2024-07-05 15:02:243.96 3.95 -1.00%
PETS 2024-07-05 16:02:364.00 3.80 -3.23%
PETS 2024-07-05 17:02:273.89 3.80 -3.25%
PETS 2024-07-05 18:02:293.88 3.80 -3.25%
PETS 2024-07-05 19:02:334.09 3.80 -3.25%
PETS 2024-07-05 20:03:270.00 0.00 -3.25%
2024-07-08

PETS 2024-07-08 04:02:325.10 0.00 -3.25%
PETS 2024-07-08 05:02:335.10 3.53 -3.25%
PETS 2024-07-08 06:02:373.87 3.53 -3.25%
PETS 2024-07-08 07:02:374.37 3.70 0.00%
PETS 2024-07-08 09:02:344.00 3.70 0.00%
PETS 2024-07-08 10:04:183.88 3.87 0.25%
PETS 2024-07-08 11:02:253.90 3.89 0.75%
PETS 2024-07-08 12:02:333.84 3.83 -0.75%
PETS 2024-07-08 13:02:363.88 3.87 0.25%
PETS 2024-07-08 14:02:283.87 3.86 0.00%
PETS 2024-07-08 15:02:273.83 3.82 -1.00%
PETS 2024-07-08 16:02:353.87 3.82 -0.50%
PETS 2024-07-08 17:02:303.87 3.82 -0.52%
PETS 2024-07-08 20:03:110.00 0.00 -0.52%
2024-07-09

PETS 2024-07-09 05:02:324.37 3.54 -0.52%
PETS 2024-07-09 07:02:584.34 3.54 -0.52%
PETS 2024-07-09 09:02:564.28 3.54 -0.52%
PETS 2024-07-09 10:02:583.72 3.70 -3.62%
PETS 2024-07-09 11:02:513.72 3.71 -3.62%
PETS 2024-07-09 12:02:483.71 3.70 -3.62%
PETS 2024-07-09 13:06:393.72 3.71 -3.62%
PETS 2024-07-09 15:02:423.67 3.66 -4.65%
PETS 2024-07-09 16:03:074.00 3.66 -4.65%
PETS 2024-07-09 17:03:053.82 3.66 -4.68%
PETS 2024-07-09 19:08:184.00 3.66 -4.68%
PETS 2024-07-09 20:02:460.00 0.00 -4.68%
2024-07-10

PETS 2024-07-10 05:02:464.37 3.29 -4.68%
PETS 2024-07-10 07:03:504.14 3.35 -4.68%
PETS 2024-07-10 09:02:524.37 2.80 -4.68%
PETS 2024-07-10 10:02:483.68 3.67 0.26%
PETS 2024-07-10 11:02:433.66 3.65 -0.26%
PETS 2024-07-10 12:02:563.68 3.67 0.00%
PETS 2024-07-10 13:02:503.72 3.71 1.30%
PETS 2024-07-10 14:03:273.68 3.67 0.00%
PETS 2024-07-10 16:03:023.82 3.65 0.00%
PETS 2024-07-10 20:03:390.00 0.00 0.00%
2024-07-11

PETS 2024-07-11 04:03:524.50 0.00 0.00%
PETS 2024-07-11 05:02:454.50 3.26 0.00%
PETS 2024-07-11 07:02:444.12 3.26 0.00%
PETS 2024-07-11 08:03:213.75 3.26 0.00%
PETS 2024-07-11 09:03:023.75 3.30 0.00%
PETS 2024-07-11 10:03:293.77 3.76 2.18%
PETS 2024-07-11 11:02:573.85 3.84 4.63%
PETS 2024-07-11 12:03:353.89 3.88 5.72%
PETS 2024-07-11 14:04:043.86 3.85 4.90%
PETS 2024-07-11 15:02:593.89 3.88 5.99%
PETS 2024-07-11 16:03:453.90 3.81 5.99%
PETS 2024-07-11 20:02:420.00 0.00 5.99%
2024-07-12

PETS 2024-07-12 04:02:414.50 0.00 5.99%
PETS 2024-07-12 05:02:144.50 3.26 5.99%
PETS 2024-07-12 06:02:434.21 3.26 5.99%
PETS 2024-07-12 07:02:164.21 3.79 5.99%
PETS 2024-07-12 08:02:494.21 3.48 0.27%
PETS 2024-07-12 10:02:403.88 3.87 -0.27%
PETS 2024-07-12 11:02:163.91 3.90 0.27%
PETS 2024-07-12 12:02:393.88 3.87 -0.54%
PETS 2024-07-12 13:02:163.88 3.87 -0.27%
PETS 2024-07-12 15:02:173.86 3.85 -0.82%
PETS 2024-07-12 16:02:423.98 3.90 0.82%
PETS 2024-07-12 17:02:183.98 3.90 0.77%
PETS 2024-07-12 20:02:420.00 0.00 0.77%
2024-07-15

PETS 2024-07-15 05:02:124.21 3.26 0.77%
PETS 2024-07-15 07:02:104.21 3.48 0.77%
PETS 2024-07-15 09:02:114.21 3.50 0.77%
PETS 2024-07-15 10:02:503.94 3.93 0.51%
PETS 2024-07-15 11:02:093.93 3.92 0.00%
PETS 2024-07-15 12:02:453.97 3.95 1.03%
PETS 2024-07-15 13:02:103.90 3.89 -0.51%
PETS 2024-07-15 14:02:453.90 3.89 -0.77%
PETS 2024-07-15 15:02:093.89 3.88 -1.03%
PETS 2024-07-15 16:02:413.97 3.83 -1.80%
PETS 2024-07-15 17:02:083.97 3.83 -1.79%
PETS 2024-07-15 20:02:480.00 0.00 -1.79%
2024-07-16

PETS 2024-07-16 05:02:174.43 3.26 -1.79%
PETS 2024-07-16 07:02:154.34 3.53 -1.79%
PETS 2024-07-16 08:02:384.34 3.86 0.00%
PETS 2024-07-16 10:02:463.97 3.96 3.06%
PETS 2024-07-16 11:02:123.97 3.96 2.81%
PETS 2024-07-16 12:02:453.94 3.93 2.30%
PETS 2024-07-16 13:02:123.93 3.92 1.79%
PETS 2024-07-16 14:02:463.99 3.98 3.32%
PETS 2024-07-16 15:02:083.98 3.97 3.32%
PETS 2024-07-16 16:02:394.09 3.91 4.85%
PETS 2024-07-16 17:02:184.04 3.91 4.94%
PETS 2024-07-16 20:02:460.00 0.00 4.94%
2024-07-17

PETS 2024-07-17 04:02:485.20 0.00 4.94%
PETS 2024-07-17 05:02:154.21 3.85 4.94%
PETS 2024-07-17 08:02:454.21 3.85 0.00%
PETS 2024-07-17 09:02:154.21 3.95 0.00%
PETS 2024-07-17 10:02:464.13 4.12 2.08%
PETS 2024-07-17 11:02:134.06 4.05 0.26%
PETS 2024-07-17 12:02:443.99 3.98 -1.56%
PETS 2024-07-17 13:02:313.96 3.95 -2.08%
PETS 2024-07-17 14:02:433.93 3.92 -3.12%
PETS 2024-07-17 15:02:183.90 3.89 -3.64%
PETS 2024-07-17 16:02:394.15 3.92 -2.60%
PETS 2024-07-17 17:02:114.15 3.88 -2.48%
PETS 2024-07-17 18:02:424.15 3.89 -2.48%
PETS 2024-07-17 19:02:204.15 3.88 -2.48%
PETS 2024-07-17 20:02:440.00 0.00 -2.48%
2024-07-18

PETS 2024-07-18 04:02:430.00 3.85 -2.48%
PETS 2024-07-18 05:04:104.21 3.85 -2.48%
PETS 2024-07-18 08:02:394.21 3.85 0.00%
PETS 2024-07-18 10:02:413.92 3.91 -0.50%
PETS 2024-07-18 11:02:223.82 3.81 -2.72%
PETS 2024-07-18 12:02:353.81 3.80 -2.97%
PETS 2024-07-18 13:02:243.82 3.81 -2.97%
PETS 2024-07-18 14:02:403.77 3.76 -4.21%
PETS 2024-07-18 15:02:253.75 3.74 -4.70%
PETS 2024-07-18 16:02:434.00 3.70 -5.69%
PETS 2024-07-18 17:02:274.00 3.70 -5.84%
PETS 2024-07-18 20:02:400.00 0.00 -5.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.