$PETS: PetMed Express, Inc. - Common Stock
2025-06-16 PETS 2025-06-16 00:06:10 0.00 0.00 -2.45% PETS 2025-06-16 05:01:52 4.34 3.05 -2.45% PETS 2025-06-16 07:01:52 3.94 3.50 -2.45% PETS 2025-06-16 08:02:34 3.94 3.55 -2.45% PETS 2025-06-16 08:37:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013025000034/0001040130-25-000034-index.htm 8-K - PETMED EXPRESS INC (0001040130) (Filer) PETS 2025-06-16 09:01:52 3.82 3.05 -1.63% PETS 2025-06-16 10:02:42 3.45 3.41 -3.00% PETS 2025-06-16 11:01:49 3.50 3.45 -1.63% PETS 2025-06-16 12:02:33 3.43 3.40 -3.54% PETS 2025-06-16 13:01:51 3.43 3.39 -3.81% PETS 2025-06-16 14:02:36 3.46 3.43 -3.27% PETS 2025-06-16 15:01:49 3.51 3.46 -2.45% PETS 2025-06-16 16:02:33 3.78 3.48 1.09% PETS 2025-06-16 17:01:45 3.78 3.48 2.52% PETS 2025-06-16 19:01:47 3.78 3.48 -1.96% PETS 2025-06-16 20:02:28 0.00 0.00 -1.96% 2025-06-17 PETS 2025-06-17 05:02:18 4.24 2.95 -1.96% PETS 2025-06-17 07:01:50 3.92 3.05 -1.96% PETS 2025-06-17 09:01:43 3.92 3.35 -1.96% PETS 2025-06-17 10:02:33 3.54 3.47 -1.12% PETS 2025-06-17 11:01:46 3.56 3.54 -1.12% PETS 2025-06-17 12:02:35 3.55 3.53 -1.12% PETS 2025-06-17 13:01:50 3.57 3.52 -2.24% PETS 2025-06-17 14:02:33 3.55 3.52 -1.12% PETS 2025-06-17 15:01:52 3.53 3.50 -2.24% PETS 2025-06-17 16:02:30 3.60 3.45 -2.80% PETS 2025-06-17 17:01:45 3.60 3.45 -2.78% PETS 2025-06-17 20:02:33 0.00 0.00 -2.78% 2025-06-18 PETS 2025-06-18 05:01:55 5.58 2.95 -2.78% PETS 2025-06-18 07:01:53 4.41 3.40 -2.78% PETS 2025-06-18 10:02:34 3.50 3.49 0.28% PETS 2025-06-18 11:01:55 3.49 3.48 0.00% PETS 2025-06-18 12:02:31 3.49 3.47 0.00% PETS 2025-06-18 14:02:34 3.51 3.49 0.28% PETS 2025-06-18 15:01:55 3.48 3.45 -0.83% PETS 2025-06-18 16:02:40 7.49 3.33 -1.94% PETS 2025-06-18 17:01:49 3.79 3.33 -2.01% PETS 2025-06-18 18:02:31 4.05 3.33 -2.01% PETS 2025-06-18 20:02:35 0.00 0.00 -2.01% 2025-06-20 PETS 2025-06-20 05:01:43 4.90 2.95 -2.01% PETS 2025-06-20 06:02:28 4.24 3.30 -2.01% PETS 2025-06-20 07:01:51 4.07 3.30 -2.01% PETS 2025-06-20 08:02:30 4.07 3.30 0.00% PETS 2025-06-20 09:01:46 4.07 3.40 0.00% PETS 2025-06-20 10:02:35 3.41 3.38 -0.57% PETS 2025-06-20 11:01:49 3.37 3.35 -1.72% PETS 2025-06-20 12:02:31 3.36 3.33 -2.29% PETS 2025-06-20 13:01:46 3.38 3.36 -1.15% PETS 2025-06-20 14:02:36 3.33 3.31 -2.58% PETS 2025-06-20 15:01:46 3.35 3.31 -2.29% PETS 2025-06-20 16:13:57 3.60 3.25 -4.30% PETS 2025-06-20 17:12:53 3.60 3.25 -4.39% PETS 2025-06-20 20:02:29 0.00 0.00 -4.39% 2025-06-23 PETS 2025-06-23 05:01:45 4.90 2.33 -4.39% PETS 2025-06-23 07:01:47 4.07 2.96 -4.39% PETS 2025-06-23 09:09:40 4.01 3.25 -4.39% PETS 2025-06-23 10:03:59 3.26 3.21 0.88% PETS 2025-06-23 11:02:20 3.27 3.25 0.88% PETS 2025-06-23 12:02:01 3.26 3.24 0.00% PETS 2025-06-23 13:02:20 3.21 3.15 -1.17% PETS 2025-06-23 14:02:06 3.26 3.22 0.88% PETS 2025-06-23 15:02:17 3.26 3.22 0.00% PETS 2025-06-23 16:02:05 3.58 3.22 0.88% PETS 2025-06-23 17:02:15 3.75 3.22 0.93% PETS 2025-06-23 18:02:02 3.75 3.22 0.00% PETS 2025-06-23 20:02:00 0.00 0.00 0.00% 2025-06-24 PETS 2025-06-24 05:01:51 4.90 2.33 0.00% PETS 2025-06-24 07:01:59 3.88 2.95 0.00% PETS 2025-06-24 08:02:30 3.85 2.95 0.00% PETS 2025-06-24 09:01:51 3.88 3.04 0.00% PETS 2025-06-24 10:02:29 3.30 3.25 0.00% PETS 2025-06-24 11:01:54 3.31 3.29 1.23% PETS 2025-06-24 12:02:29 3.32 3.30 1.85% PETS 2025-06-24 13:02:02 3.34 3.32 2.16% PETS 2025-06-24 14:02:30 3.31 3.28 1.85% PETS 2025-06-24 15:01:52 3.30 3.27 0.62% PETS 2025-06-24 16:02:33 3.58 3.22 0.93% PETS 2025-06-24 17:01:57 3.63 2.95 0.92% PETS 2025-06-24 20:02:23 0.00 0.00 0.92% 2025-06-25 PETS 2025-06-25 05:01:55 4.90 2.33 0.92% PETS 2025-06-25 07:01:52 3.81 2.95 0.92% PETS 2025-06-25 08:02:30 3.81 3.24 0.92% PETS 2025-06-25 09:01:55 3.74 3.24 0.92% PETS 2025-06-25 10:02:35 3.28 3.23 -0.61% PETS 2025-06-25 11:01:58 3.27 3.25 -0.31% PETS 2025-06-25 12:02:34 3.30 3.27 0.61% PETS 2025-06-25 13:01:56 3.29 3.25 0.31% PETS 2025-06-25 14:02:31 3.28 3.25 0.00% PETS 2025-06-25 15:01:53 3.29 3.26 0.31% PETS 2025-06-25 16:02:29 3.61 3.20 0.00% PETS 2025-06-25 17:01:54 3.77 3.20 0.00% PETS 2025-06-25 20:02:25 0.00 0.00 0.00% 2025-06-26 PETS 2025-06-26 05:01:56 3.58 2.33 0.00% PETS 2025-06-26 07:01:58 3.58 2.93 0.00% PETS 2025-06-26 08:02:30 3.58 3.24 0.00% PETS 2025-06-26 10:02:30 3.27 3.24 -0.61% PETS 2025-06-26 11:01:52 3.25 3.22 -0.61% PETS 2025-06-26 12:02:31 3.23 3.21 -1.83% PETS 2025-06-26 13:01:57 3.24 3.22 -1.22% PETS 2025-06-26 15:01:52 3.31 3.28 0.91% PETS 2025-06-26 16:02:26 3.40 3.21 2.74% PETS 2025-06-26 17:01:51 3.36 3.21 2.75% PETS 2025-06-26 20:02:29 0.00 0.00 2.75% 2025-06-27 PETS 2025-06-27 05:00:46 4.90 2.33 2.75% PETS 2025-06-27 08:00:54 3.81 3.00 2.75% PETS 2025-06-27 10:00:50 3.43 3.34 0.61% PETS 2025-06-27 11:00:42 3.37 3.33 0.00% PETS 2025-06-27 12:00:49 3.37 3.33 -0.61% PETS 2025-06-27 13:00:40 3.36 3.35 0.00% PETS 2025-06-27 14:00:48 3.32 3.30 -1.22% PETS 2025-06-27 15:00:52 3.30 3.26 -1.53% PETS 2025-06-27 16:00:47 3.33 3.28 -0.92% PETS 2025-06-27 17:00:39 3.41 3.31 -1.79% PETS 2025-06-27 21:00:39 0.00 0.00 -1.79% 2025-06-30 PETS 2025-06-30 05:00:45 3.80 2.33 -1.79% PETS 2025-06-30 08:00:48 3.80 2.93 -1.79% PETS 2025-06-30 09:00:45 3.80 3.29 -1.79% PETS 2025-06-30 10:00:47 3.34 3.30 1.19% PETS 2025-06-30 11:00:42 3.34 3.31 1.49% PETS 2025-06-30 12:00:45 3.36 3.31 1.49% PETS 2025-06-30 13:00:43 3.34 3.33 1.49% PETS 2025-06-30 14:00:54 3.36 3.33 2.08% PETS 2025-06-30 15:00:42 3.38 3.36 2.68% PETS 2025-06-30 16:00:53 3.36 3.33 1.49% PETS 2025-06-30 17:00:46 3.75 3.32 1.22% PETS 2025-06-30 19:00:39 3.48 3.32 1.22% PETS 2025-06-30 21:00:39 0.00 0.00 1.22% 2025-07-01 PETS 2025-07-01 05:00:45 4.90 3.17 1.22% PETS 2025-07-01 07:00:43 3.82 3.17 1.22% PETS 2025-07-01 08:00:50 3.79 3.17 1.22% PETS 2025-07-01 08:37:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013025000036/0001040130-25-000036-index.htm 8-K - PETMED EXPRESS INC (0001040130) (Filer) PETS 2025-07-01 09:00:44 3.25 3.04 -5.47% PETS 2025-07-01 10:00:44 3.21 3.13 -3.65% PETS 2025-07-01 11:00:44 3.36 3.32 0.91% PETS 2025-07-01 12:00:45 3.42 3.40 2.74% PETS 2025-07-01 13:00:44 3.34 3.32 0.91% PETS 2025-07-01 14:00:56 3.37 3.35 1.22% PETS 2025-07-01 15:00:45 3.34 3.29 -0.30% PETS 2025-07-01 16:00:47 3.32 3.29 -0.30% PETS 2025-07-01 17:00:46 3.36 3.24 -1.20% PETS 2025-07-01 21:00:41 0.00 0.00 -1.20% 2025-07-02 PETS 2025-07-02 05:00:46 4.20 2.33 -1.20% PETS 2025-07-02 06:00:49 3.20 2.54 -1.81% PETS 2025-07-02 08:00:50 3.78 3.20 -1.81% PETS 2025-07-02 09:00:44 3.81 3.20 -1.81% PETS 2025-07-02 10:00:49 3.35 3.25 -0.60% PETS 2025-07-02 11:00:41 3.34 3.31 1.51% PETS 2025-07-02 12:00:46 3.34 3.32 2.11% PETS 2025-07-02 13:00:45 3.33 3.31 1.81% PETS 2025-07-02 14:00:55 3.36 3.34 2.71% PETS 2025-07-02 16:00:48 3.44 3.40 5.12% PETS 2025-07-02 17:00:49 3.40 3.34 3.36% PETS 2025-07-02 19:00:47 3.65 3.34 3.36% PETS 2025-07-02 20:00:53 3.65 3.30 2.14% PETS 2025-07-02 21:00:53 0.00 0.00 2.14% 2025-07-03 PETS 2025-07-03 05:00:46 4.63 2.33 2.14% PETS 2025-07-03 07:00:48 4.41 2.33 2.14% PETS 2025-07-03 08:00:57 3.81 3.06 2.14% PETS 2025-07-03 08:36:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013025000040/0001040130-25-000040-index.htm 8-K - PETMED EXPRESS INC (0001040130) (Filer) PETS 2025-07-03 09:00:49 3.38 3.05 0.31% PETS 2025-07-03 10:00:50 3.37 3.26 -3.06% PETS 2025-07-03 11:00:48 3.32 3.29 -2.45% PETS 2025-07-03 12:00:49 3.32 3.30 -1.22% PETS 2025-07-03 13:00:43 3.32 3.30 -1.83% PETS 2025-07-03 14:00:45 3.33 3.27 -2.37% PETS 2025-07-03 15:00:45 6.99 3.27 1.48% PETS 2025-07-03 17:00:45 3.81 3.27 1.48% PETS 2025-07-03 18:00:48 0.00 0.00 1.48% 2025-07-07 PETS 2025-07-07 05:00:53 3.85 2.33 1.48% PETS 2025-07-07 08:00:50 3.58 2.98 1.48% PETS 2025-07-07 09:00:54 3.58 3.00 1.48% PETS 2025-07-07 10:00:54 3.35 3.30 0.89% PETS 2025-07-07 11:00:55 3.34 3.33 1.48% PETS 2025-07-07 12:00:48 3.33 3.31 1.19% PETS 2025-07-07 13:00:41 3.29 3.27 0.00% PETS 2025-07-07 14:00:49 3.31 3.26 0.00% PETS 2025-07-07 15:00:39 3.30 3.27 0.00% PETS 2025-07-07 16:00:48 3.34 3.31 1.19% PETS 2025-07-07 17:00:48 3.67 3.24 3.34% PETS 2025-07-07 21:00:42 0.00 0.00 3.34% 2025-07-08 PETS 2025-07-08 05:00:51 3.85 2.33 3.34% PETS 2025-07-08 08:00:47 3.81 3.00 3.34% PETS 2025-07-08 09:00:45 3.81 2.98 3.34% PETS 2025-07-08 10:00:46 3.46 3.40 2.13% PETS 2025-07-08 11:00:42 3.44 3.41 0.91% PETS 2025-07-08 12:00:46 3.44 3.40 0.91% PETS 2025-07-08 13:00:45 3.42 3.39 0.00% PETS 2025-07-08 14:00:47 3.47 3.45 2.74% PETS 2025-07-08 15:00:47 3.49 3.47 3.34% PETS 2025-07-08 16:00:51 3.49 3.47 2.74% PETS 2025-07-08 17:00:51 3.59 3.31 2.65% PETS 2025-07-08 19:00:48 3.59 3.48 2.65% PETS 2025-07-08 21:00:48 0.00 0.00 2.65% 2025-07-09 PETS 2025-07-09 05:00:45 4.90 2.33 2.65% PETS 2025-07-09 07:00:49 4.90 3.05 2.65% PETS 2025-07-09 08:00:49 3.79 3.35 2.65% PETS 2025-07-09 09:00:45 3.79 3.40 2.65% PETS 2025-07-09 10:00:49 3.44 3.38 -2.36% PETS 2025-07-09 11:00:45 3.36 3.33 -4.13% PETS 2025-07-09 12:00:49 3.41 3.35 -3.54% PETS 2025-07-09 13:00:45 3.41 3.39 -2.95% PETS 2025-07-09 14:00:50 3.40 3.37 -2.36% PETS 2025-07-09 15:00:43 3.43 3.40 -2.36% PETS 2025-07-09 16:00:53 3.43 3.41 -1.77% PETS 2025-07-09 17:00:47 3.72 3.38 -1.15% PETS 2025-07-09 21:00:44 0.00 0.00 -1.15% 2025-07-10 PETS 2025-07-10 05:00:55 3.79 2.33 -1.15% PETS 2025-07-10 08:00:52 3.79 3.10 -1.15% PETS 2025-07-10 10:00:50 3.44 3.41 -0.57% PETS 2025-07-10 11:00:46 3.47 3.44 0.29% PETS 2025-07-10 12:00:44 3.45 3.43 0.29% PETS 2025-07-10 13:00:44 3.44 3.41 -0.57% PETS 2025-07-10 14:00:50 3.45 3.43 0.29% PETS 2025-07-10 15:00:45 3.44 3.41 -0.57% PETS 2025-07-10 16:00:52 3.46 3.43 0.86% PETS 2025-07-10 17:00:49 3.59 2.98 -0.58% PETS 2025-07-10 21:00:46 0.00 0.00 -0.58% 2025-07-11 PETS 2025-07-11 05:01:59 4.17 2.33 -0.58% PETS 2025-07-11 07:01:50 3.81 2.95 -0.58% PETS 2025-07-11 08:02:38 3.79 3.02 -0.58% PETS 2025-07-11 10:02:48 3.41 3.36 -1.75% PETS 2025-07-11 11:01:50 3.37 3.35 -1.46% PETS 2025-07-11 12:02:37 3.35 3.32 -2.33% PETS 2025-07-11 13:01:56 3.35 3.33 -2.04% PETS 2025-07-11 14:02:34 3.37 3.34 -1.46% PETS 2025-07-11 15:01:50 3.36 3.34 -1.75% PETS 2025-07-11 16:02:35 3.50 3.32 -2.33% PETS 2025-07-11 17:01:54 4.70 3.32 -2.35% PETS 2025-07-11 18:02:35 3.75 3.32 -2.35% PETS 2025-07-11 20:02:41 0.00 0.00 -2.35% 2025-07-14 PETS 2025-07-14 05:01:50 4.17 2.33 -2.35% PETS 2025-07-14 07:01:51 3.81 2.95 -2.35% PETS 2025-07-14 08:02:37 3.76 2.98 -2.35% PETS 2025-07-14 09:01:55 3.79 2.98 -2.35% PETS 2025-07-14 10:02:43 3.34 3.30 0.88% PETS 2025-07-14 11:01:55 3.28 3.25 -0.88%