investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETS: PetMed Express, Inc. - Common Stock

+ Animals, Medicine, Pets



Clear duplicates of prices



2026-05-01
PETS 2026-05-01 04:03:222.93 1.47 0.00%
PETS 2026-05-01 06:03:162.93 2.15 0.00%
PETS 2026-05-01 07:02:352.34 2.15 0.00%
PETS 2026-05-01 10:03:172.28 2.24 1.33%
PETS 2026-05-01 11:03:272.27 2.25 0.44%
PETS 2026-05-01 12:03:182.30 2.29 2.21%
PETS 2026-05-01 13:02:322.30 2.29 3.10%
PETS 2026-05-01 14:03:192.31 2.29 3.10%
PETS 2026-05-01 15:02:292.30 2.27 3.10%
PETS 2026-05-01 16:03:392.31 2.22 3.13%
PETS 2026-05-01 20:03:160.00 0.00 3.13%
2026-05-04
PETS 2026-05-04 04:03:232.62 1.47 3.13%
PETS 2026-05-04 06:03:202.62 2.29 3.13%
PETS 2026-05-04 07:02:262.62 2.22 0.45%
PETS 2026-05-04 09:02:393.09 2.22 0.45%
PETS 2026-05-04 10:04:072.32 2.29 0.45%
PETS 2026-05-04 12:03:222.31 2.25 -0.89%
PETS 2026-05-04 13:02:362.27 2.25 -1.34%
PETS 2026-05-04 14:04:052.27 2.24 -1.34%
PETS 2026-05-04 15:02:312.27 2.25 -0.89%
PETS 2026-05-04 16:03:172.32 2.21 -0.87%
PETS 2026-05-04 20:03:250.00 0.00 -0.87%
2026-05-05
PETS 2026-05-05 04:03:462.46 1.47 -0.87%
PETS 2026-05-05 05:02:522.46 1.83 -0.87%
PETS 2026-05-05 07:02:282.46 2.06 -0.87%
PETS 2026-05-05 09:02:292.75 1.62 -0.87%
PETS 2026-05-05 10:03:132.30 2.25 0.87%
PETS 2026-05-05 11:02:272.30 2.27 1.30%
PETS 2026-05-05 12:03:302.31 2.29 2.17%
PETS 2026-05-05 13:02:352.31 2.29 1.74%
PETS 2026-05-05 14:03:192.32 2.31 2.17%
PETS 2026-05-05 15:02:292.39 2.33 3.91%
PETS 2026-05-05 16:03:192.70 2.21 4.85%
PETS 2026-05-05 18:03:102.50 2.21 4.85%
PETS 2026-05-05 20:03:290.00 0.00 4.85%
2026-05-06
PETS 2026-05-06 04:03:352.93 1.47 4.85%
PETS 2026-05-06 06:02:592.93 2.19 4.85%
PETS 2026-05-06 07:02:102.77 2.21 4.85%
PETS 2026-05-06 10:02:592.39 2.31 -0.88%
PETS 2026-05-06 11:02:122.38 2.31 -2.20%
PETS 2026-05-06 12:03:032.36 2.33 -1.76%
PETS 2026-05-06 13:02:102.35 2.31 -2.20%
PETS 2026-05-06 14:03:172.36 2.31 -2.20%
PETS 2026-05-06 15:02:262.36 2.33 -0.88%
PETS 2026-05-06 16:03:042.40 2.21 -2.53%
PETS 2026-05-06 20:02:590.00 0.00 -2.53%
2026-05-07
PETS 2026-05-07 04:02:592.40 1.47 -2.53%
PETS 2026-05-07 07:02:192.39 2.27 -2.53%
PETS 2026-05-07 09:02:082.40 2.24 -2.53%
PETS 2026-05-07 10:02:542.38 2.24 -0.84%
PETS 2026-05-07 11:02:082.34 2.27 -0.84%
PETS 2026-05-07 12:02:552.29 2.27 -0.84%
PETS 2026-05-07 13:02:132.28 2.25 -1.69%
PETS 2026-05-07 14:03:002.31 2.25 -0.84%
PETS 2026-05-07 15:02:062.35 2.27 -0.84%
PETS 2026-05-07 16:02:582.50 2.25 0.00%
PETS 2026-05-07 20:02:540.00 0.00 0.00%
2026-05-08
PETS 2026-05-08 04:03:022.93 1.47 0.00%
PETS 2026-05-08 07:02:182.77 2.21 0.00%
PETS 2026-05-08 10:02:552.34 2.27 0.00%
PETS 2026-05-08 11:02:282.32 2.29 0.43%
PETS 2026-05-08 12:03:012.34 2.29 1.73%
PETS 2026-05-08 13:02:062.34 2.29 2.16%
PETS 2026-05-08 14:02:572.33 2.29 1.73%
PETS 2026-05-08 15:02:112.31 2.29 0.43%
PETS 2026-05-08 16:02:582.70 2.23 -0.43%
PETS 2026-05-08 20:02:590.00 0.00 -0.43%
2026-05-11
PETS 2026-05-11 04:03:032.93 1.47 -0.43%
PETS 2026-05-11 06:02:552.93 2.19 -0.43%
PETS 2026-05-11 07:02:032.38 2.25 -0.43%
PETS 2026-05-11 10:02:542.26 2.22 -1.74%
PETS 2026-05-11 11:02:052.26 2.23 -1.74%
PETS 2026-05-11 12:03:032.28 2.23 -0.87%
PETS 2026-05-11 13:02:122.27 2.22 -0.87%
PETS 2026-05-11 14:02:502.32 2.25 0.87%
PETS 2026-05-11 15:02:192.35 2.29 2.61%
PETS 2026-05-11 16:02:482.33 2.21 -0.44%
PETS 2026-05-11 18:02:582.33 2.24 -0.44%
PETS 2026-05-11 20:02:530.00 0.00 -0.44%
2026-05-12
PETS 2026-05-12 04:03:012.33 1.47 -0.44%
PETS 2026-05-12 07:02:122.33 2.24 -0.44%
PETS 2026-05-12 10:02:592.27 2.23 -0.88%
PETS 2026-05-12 11:02:042.25 2.22 -0.88%
PETS 2026-05-12 13:02:082.27 2.24 0.44%
PETS 2026-05-12 14:02:592.27 2.23 0.00%
PETS 2026-05-12 16:03:052.73 2.21 -0.88%
PETS 2026-05-12 19:02:102.73 2.22 -0.88%
PETS 2026-05-12 20:03:010.00 0.00 -0.88%
2026-05-13
PETS 2026-05-13 04:03:072.93 2.21 -0.88%
PETS 2026-05-13 07:02:032.57 2.21 -0.88%
PETS 2026-05-13 10:02:592.29 2.25 1.33%
PETS 2026-05-13 11:02:042.27 2.25 2.21%
PETS 2026-05-13 12:03:012.28 2.25 2.21%
PETS 2026-05-13 13:02:122.29 2.25 3.10%
PETS 2026-05-13 14:02:522.29 2.27 3.10%
PETS 2026-05-13 15:02:032.28 2.27 3.10%
PETS 2026-05-13 16:02:582.57 2.24 2.25%
PETS 2026-05-13 17:02:152.50 2.24 2.25%
PETS 2026-05-13 20:02:580.00 0.00 2.25%
2026-05-14
PETS 2026-05-14 04:03:042.33 1.47 2.25%
PETS 2026-05-14 06:02:572.33 2.19 2.25%
PETS 2026-05-14 07:02:112.35 2.25 2.25%
PETS 2026-05-14 09:02:152.33 2.24 0.00%
PETS 2026-05-14 10:03:062.25 2.24 0.45%
PETS 2026-05-14 11:02:062.27 2.24 0.90%
PETS 2026-05-14 13:03:012.30 2.27 0.90%
PETS 2026-05-14 14:02:172.29 2.27 1.80%
PETS 2026-05-14 15:03:082.28 2.27 1.35%
PETS 2026-05-14 16:02:042.32 2.23 0.00%
PETS 2026-05-14 18:02:072.35 2.23 0.00%
PETS 2026-05-14 19:02:562.35 2.24 0.00%
PETS 2026-05-14 20:02:090.00 0.00 0.00%
2026-05-15
PETS 2026-05-15 04:02:072.93 1.47 0.00%
PETS 2026-05-15 06:02:042.93 2.19 0.00%
PETS 2026-05-15 07:03:012.28 2.20 0.00%
PETS 2026-05-15 10:02:112.27 2.23 0.00%
PETS 2026-05-15 11:03:072.25 2.22 0.00%
PETS 2026-05-15 12:02:032.25 2.23 0.00%
PETS 2026-05-15 13:02:592.25 2.22 -0.88%
PETS 2026-05-15 14:02:032.23 2.21 -0.88%
PETS 2026-05-15 15:03:002.25 2.23 -0.88%
PETS 2026-05-15 16:02:102.29 2.21 -0.89%
PETS 2026-05-15 20:02:140.00 0.00 -0.89%
2026-05-18
PETS 2026-05-18 04:03:042.93 1.47 -0.89%
PETS 2026-05-18 06:03:082.93 2.19 -0.89%
PETS 2026-05-18 07:02:072.82 2.20 -0.89%
PETS 2026-05-18 09:02:193.27 2.20 -0.89%
PETS 2026-05-18 10:02:522.23 2.21 0.00%
PETS 2026-05-18 11:02:062.23 2.20 -0.89%
PETS 2026-05-18 12:03:012.21 2.19 -1.78%
PETS 2026-05-18 13:02:142.25 2.23 1.33%
PETS 2026-05-18 14:03:022.26 2.24 1.33%
PETS 2026-05-18 15:02:072.26 2.25 1.78%
PETS 2026-05-18 16:03:052.28 2.20 1.35%
PETS 2026-05-18 18:02:562.28 2.22 1.35%
PETS 2026-05-18 19:02:102.28 2.23 1.35%
PETS 2026-05-18 20:02:570.00 0.00 1.35%
2026-05-19
PETS 2026-05-19 04:03:122.93 1.47 1.35%
PETS 2026-05-19 07:02:092.27 2.17 1.35%
PETS 2026-05-19 10:03:052.21 2.20 -1.79%
PETS 2026-05-19 11:02:072.23 2.21 -0.90%
PETS 2026-05-19 12:03:062.21 2.20 -2.69%
PETS 2026-05-19 13:02:082.23 2.21 -1.79%
PETS 2026-05-19 14:02:592.25 2.23 0.00%
PETS 2026-05-19 15:02:062.23 2.21 -0.90%
PETS 2026-05-19 16:02:482.25 2.15 -1.78%
PETS 2026-05-19 20:03:000.00 0.00 0.00%
2026-05-20
PETS 2026-05-20 04:03:042.93 1.47 0.00%
PETS 2026-05-20 06:02:572.93 1.87 0.00%
PETS 2026-05-20 07:02:072.27 2.18 0.00%
PETS 2026-05-20 09:02:082.27 2.18 -0.89%
PETS 2026-05-20 10:02:542.23 2.20 -0.89%
PETS 2026-05-20 11:02:052.21 2.19 0.00%
PETS 2026-05-20 12:02:592.20 2.19 0.00%
PETS 2026-05-20 13:02:062.21 2.19 0.00%
PETS 2026-05-20 14:02:542.23 2.21 1.33%
PETS 2026-05-20 15:02:132.23 2.22 1.33%
PETS 2026-05-20 16:02:592.23 2.15 1.36%
PETS 2026-05-20 17:02:132.23 2.15 -6.33%
PETS 2026-05-20 18:02:582.23 2.17 -0.90%
PETS 2026-05-20 19:02:132.23 2.17 1.36%
PETS 2026-05-20 20:02:520.00 0.00 -0.90%
2026-05-21
PETS 2026-05-21 04:03:072.93 1.47 -0.90%
PETS 2026-05-21 07:02:072.26 2.12 -0.90%
PETS 2026-05-21 10:03:012.23 2.19 -0.90%
PETS 2026-05-21 11:02:082.19 2.18 -1.81%
PETS 2026-05-21 12:02:592.16 2.15 -2.71%
PETS 2026-05-21 13:02:122.16 2.15 -3.62%
PETS 2026-05-21 14:03:012.19 2.18 -1.81%
PETS 2026-05-21 15:02:092.19 2.17 -1.81%
PETS 2026-05-21 16:02:572.18 2.10 -2.69%
PETS 2026-05-21 16:40:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013026000010/0001040130-26-000010-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2026-05-21 20:03:000.00 0.00 -2.69%
2026-05-22
PETS 2026-05-22 04:02:532.93 1.99 -2.69%
PETS 2026-05-22 06:02:552.93 1.95 -2.69%
PETS 2026-05-22 07:02:052.26 2.14 -2.69%
PETS 2026-05-22 10:02:572.20 2.18 1.79%
PETS 2026-05-22 11:02:022.20 2.18 1.35%
PETS 2026-05-22 12:03:012.14 2.12 -1.79%
PETS 2026-05-22 13:02:352.14 2.12 -0.90%
PETS 2026-05-22 14:02:582.14 2.12 -1.79%
PETS 2026-05-22 15:02:132.16 2.15 -0.90%
PETS 2026-05-22 16:02:592.18 2.12 -1.84%
PETS 2026-05-22 19:02:092.21 2.12 -1.84%
PETS 2026-05-22 20:02:550.00 0.00 -1.84%
2026-05-26
PETS 2026-05-26 04:03:002.44 2.12 -1.84%
PETS 2026-05-26 05:02:042.44 1.94 5.07%
PETS 2026-05-26 06:02:552.44 1.94 5.99%
PETS 2026-05-26 07:02:162.23 2.15 2.30%
PETS 2026-05-26 08:02:522.19 2.12 2.30%
PETS 2026-05-26 09:02:072.17 2.00 0.00%
PETS 2026-05-26 10:02:562.23 2.20 4.15%
PETS 2026-05-26 11:02:052.25 2.20 5.07%
PETS 2026-05-26 12:02:592.23 2.20 5.07%
PETS 2026-05-26 13:02:072.23 2.22 5.07%
PETS 2026-05-26 14:03:032.23 2.21 5.07%
PETS 2026-05-26 15:02:132.23 2.22 5.07%
PETS 2026-05-26 16:02:482.34 2.24 5.19%
PETS 2026-05-26 20:02:560.00 0.00 5.19%
2026-05-27
PETS 2026-05-27 04:03:072.93 2.06 5.19%
PETS 2026-05-27 07:02:082.25 2.16 5.19%
PETS 2026-05-27 08:02:542.25 2.18 5.19%
PETS 2026-05-27 10:02:552.25 2.23 1.42%
PETS 2026-05-27 11:02:072.21 2.17 -1.89%
PETS 2026-05-27 12:02:592.20 2.17 -2.83%
PETS 2026-05-27 13:02:052.20 2.18 -1.89%
PETS 2026-05-27 13:50:00
PetMed Express: High-Risk Turnaround, Hidden Assets, Activism
PETS 2026-05-27 14:02:542.19 2.17 -2.83%
PETS 2026-05-27 15:02:092.20 2.17 -2.83%
PETS 2026-05-27 16:03:102.23 2.15 -1.79%
PETS 2026-05-27 17:02:042.32 2.15 -1.79%
PETS 2026-05-27 19:02:092.32 2.19 -1.79%
PETS 2026-05-27 20:02:560.00 0.00 -1.79%
2026-05-28
PETS 2026-05-28 04:03:192.93 1.83 -1.79%
PETS 2026-05-28 05:02:122.35 2.00 7.17%
PETS 2026-05-28 07:02:122.38 2.15 7.17%
PETS 2026-05-28 08:03:002.37 2.15 0.00%
PETS 2026-05-28 09:02:072.76 2.14 -1.35%
PETS 2026-05-28 10:02:572.19 2.17 -0.45%
PETS 2026-05-28 11:02:122.17 2.16 -0.90%
PETS 2026-05-28 13:02:092.18 2.17 -0.45%
PETS 2026-05-28 14:02:592.21 2.19 1.35%
PETS 2026-05-28 15:02:242.21 2.20 1.35%
PETS 2026-05-28 16:03:012.26 2.16 1.38%
PETS 2026-05-28 17:02:052.26 2.14 1.38%
PETS 2026-05-28 18:02:422.19 2.14 1.38%
PETS 2026-05-28 19:02:012.27 2.19 0.46%
PETS 2026-05-28 20:02:410.00 0.00 0.46%
2026-05-29
PETS 2026-05-29 04:02:582.52 2.08 0.46%
PETS 2026-05-29 05:02:052.50 2.08 0.46%
PETS 2026-05-29 07:02:052.20 2.12 0.46%
PETS 2026-05-29 08:02:592.20 2.15 0.46%
PETS 2026-05-29 10:02:552.25 2.22 1.38%
PETS 2026-05-29 11:02:082.23 2.22 1.38%
PETS 2026-05-29 12:03:012.20 2.19 -0.46%
PETS 2026-05-29 13:02:002.18 2.17 -0.92%
PETS 2026-05-29 15:02:072.17 2.16 -1.38%
PETS 2026-05-29 16:02:572.25 2.15 -1.36%
PETS 2026-05-29 18:02:562.25 2.16 -1.36%
PETS 2026-05-29 20:02:520.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.