investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PETS: PetMed Express, Inc. - Common Stock
+
Animals
,
Medicine
,
Pets
Clear duplicates of prices
2026-01-14
PETS
2026-01-14 20:02:58
3.55
3.13
2.04%
PETS
2026-01-14 21:02:38
0.00
0.00
2.04%
2026-01-15
PETS
2026-01-15 06:02:50
3.84
3.11
2.04%
PETS
2026-01-15 09:02:11
3.59
3.17
2.04%
PETS
2026-01-15 10:02:56
3.59
3.39
2.04%
PETS
2026-01-15 11:02:06
3.44
3.41
-2.62%
PETS
2026-01-15 12:02:51
3.43
3.41
-2.04%
PETS
2026-01-15 13:02:08
3.41
3.39
-2.62%
PETS
2026-01-15 14:02:54
3.42
3.41
-2.33%
PETS
2026-01-15 15:02:08
3.44
3.43
-1.75%
PETS
2026-01-15 16:02:56
3.44
3.42
-1.75%
PETS
2026-01-15 17:02:10
3.45
3.09
-2.62%
PETS
2026-01-15 18:02:49
3.45
3.06
-4.01%
PETS
2026-01-15 21:03:44
0.00
0.00
-4.01%
2026-01-16
PETS
2026-01-16 05:02:12
5.43
1.38
-4.01%
PETS
2026-01-16 06:02:57
3.78
3.06
-4.01%
PETS
2026-01-16 08:03:01
3.45
3.35
-4.01%
PETS
2026-01-16 10:02:51
3.45
3.09
-4.01%
PETS
2026-01-16 11:02:04
3.42
3.41
0.86%
PETS
2026-01-16 12:02:49
3.43
3.40
0.57%
PETS
2026-01-16 13:02:06
3.44
3.43
1.43%
PETS
2026-01-16 14:02:54
3.41
3.40
0.00%
PETS
2026-01-16 15:02:16
3.38
3.36
-0.57%
PETS
2026-01-16 16:02:56
3.41
3.40
0.57%
PETS
2026-01-16 17:02:08
3.88
3.00
-1.15%
PETS
2026-01-16 18:02:49
3.78
3.06
-1.18%
PETS
2026-01-16 21:04:46
0.00
0.00
-1.18%
2026-01-20
PETS
2026-01-20 05:02:08
5.35
1.38
-1.18%
PETS
2026-01-20 06:02:58
3.59
3.06
-1.18%
PETS
2026-01-20 11:02:03
3.34
3.32
-0.59%
PETS
2026-01-20 12:02:50
3.35
3.34
-0.29%
PETS
2026-01-20 13:02:07
3.39
3.37
0.88%
PETS
2026-01-20 14:02:58
3.36
3.35
0.00%
PETS
2026-01-20 15:02:11
3.35
3.34
-0.29%
PETS
2026-01-20 16:02:58
3.32
3.31
-0.59%
PETS
2026-01-20 17:02:15
3.67
3.25
-1.76%
PETS
2026-01-20 18:02:53
3.67
3.21
-1.79%
PETS
2026-01-20 21:03:37
0.00
0.00
-1.79%
2026-01-21
PETS
2026-01-21 05:02:17
5.26
1.38
-1.79%
PETS
2026-01-21 06:03:00
3.67
2.97
-1.79%
PETS
2026-01-21 08:02:55
3.67
3.25
-1.79%
PETS
2026-01-21 09:02:09
3.35
3.26
-1.79%
PETS
2026-01-21 10:02:54
3.33
2.99
-1.79%
PETS
2026-01-21 11:02:09
3.34
3.33
1.49%
PETS
2026-01-21 12:02:50
3.31
3.30
0.90%
PETS
2026-01-21 14:03:11
3.28
3.27
-0.60%
PETS
2026-01-21 15:02:07
3.29
3.28
0.00%
PETS
2026-01-21 16:02:58
3.35
3.34
2.09%
PETS
2026-01-21 17:02:06
3.69
3.29
2.69%
PETS
2026-01-21 18:02:53
3.67
3.30
2.74%
PETS
2026-01-21 19:02:16
3.67
3.21
2.74%
PETS
2026-01-21 21:04:40
0.00
0.00
2.74%
2026-01-22
PETS
2026-01-22 05:02:06
4.20
1.45
2.74%
PETS
2026-01-22 06:02:52
3.67
3.01
2.74%
PETS
2026-01-22 08:02:52
3.63
3.29
2.74%
PETS
2026-01-22 09:02:00
3.63
3.01
0.00%
PETS
2026-01-22 10:02:54
3.63
3.31
0.00%
PETS
2026-01-22 11:02:01
3.48
3.46
2.74%
PETS
2026-01-22 12:02:48
3.46
3.45
2.43%
PETS
2026-01-22 13:02:09
3.46
3.45
2.74%
PETS
2026-01-22 15:02:09
3.47
3.46
2.74%
PETS
2026-01-22 16:02:57
3.42
3.41
1.52%
PETS
2026-01-22 17:01:56
3.55
0.00
1.82%
PETS
2026-01-22 18:02:56
3.55
2.98
1.78%
PETS
2026-01-22 21:03:09
0.00
0.00
1.78%
2026-01-23
PETS
2026-01-23 05:02:09
5.48
1.46
1.78%
PETS
2026-01-23 06:03:02
4.09
3.04
1.78%
PETS
2026-01-23 08:02:53
3.45
3.04
1.78%
PETS
2026-01-23 11:02:10
3.38
3.37
-1.78%
PETS
2026-01-23 12:02:49
3.34
3.33
-2.66%
PETS
2026-01-23 13:02:12
3.33
3.32
-2.96%
PETS
2026-01-23 14:02:50
3.32
3.30
-3.55%
PETS
2026-01-23 15:02:16
3.31
3.30
-3.55%
PETS
2026-01-23 16:02:55
3.29
3.28
-4.14%
PETS
2026-01-23 17:02:04
4.10
3.28
-2.96%
PETS
2026-01-23 17:25:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1040130/000104013026000002/0001040130-26-000002-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS
2026-01-23 18:03:01
3.94
3.00
-2.92%
PETS
2026-01-23 21:03:29
0.00
0.00
-2.92%
2026-01-26
PETS
2026-01-26 05:02:08
4.20
1.37
-2.92%
PETS
2026-01-26 06:02:54
4.09
2.84
-2.92%
PETS
2026-01-26 07:02:03
4.09
3.28
-2.92%
PETS
2026-01-26 08:02:52
3.94
3.28
-2.92%
PETS
2026-01-26 10:02:51
3.94
3.01
-2.92%
PETS
2026-01-26 11:02:01
3.22
3.21
-2.92%
PETS
2026-01-26 12:02:51
3.27
3.25
-1.17%
PETS
2026-01-26 13:01:59
3.26
3.25
-1.46%
PETS
2026-01-26 14:03:02
3.27
3.26
-0.87%
PETS
2026-01-26 15:02:40
3.26
3.25
-1.46%
PETS
2026-01-26 16:02:59
3.25
3.24
-2.04%
PETS
2026-01-26 17:02:02
3.54
3.17
-1.17%
PETS
2026-01-26 18:02:51
3.54
3.10
-1.20%
PETS
2026-01-26 19:02:17
3.54
3.18
-1.20%
PETS
2026-01-26 21:04:30
0.00
0.00
-1.20%
2026-01-27
PETS
2026-01-27 05:02:04
5.10
1.37
-1.20%
PETS
2026-01-27 06:03:06
3.54
2.84
-1.20%
PETS
2026-01-27 07:01:58
3.54
2.95
-1.20%
PETS
2026-01-27 11:02:08
3.27
3.25
0.00%
PETS
2026-01-27 12:02:53
3.27
3.26
0.00%
PETS
2026-01-27 14:02:51
3.25
3.24
-0.60%
PETS
2026-01-27 15:02:11
3.24
3.22
-1.20%
PETS
2026-01-27 16:02:49
3.25
3.24
-0.60%
PETS
2026-01-27 17:02:05
4.10
3.16
-0.60%
PETS
2026-01-27 18:02:52
3.52
3.16
-0.61%
PETS
2026-01-27 20:02:56
3.52
2.93
-0.61%
PETS
2026-01-27 21:03:12
0.00
0.00
-0.61%
PETS
2026-01-27 22:05:12
3.52
2.93
-0.61%
2026-01-28
PETS
2026-01-28 05:02:12
5.18
1.37
-0.61%
PETS
2026-01-28 06:02:55
3.60
3.24
0.00%
PETS
2026-01-28 08:02:51
3.52
3.24
0.00%
PETS
2026-01-28 11:02:01
3.26
3.25
0.31%
PETS
2026-01-28 12:02:50
3.27
3.26
0.92%
PETS
2026-01-28 13:01:59
3.30
3.27
0.92%
PETS
2026-01-28 14:02:45
3.29
3.28
1.53%
PETS
2026-01-28 16:03:12
3.30
3.29
2.14%
PETS
2026-01-28 17:02:19
4.00
3.15
1.53%
PETS
2026-01-28 18:03:02
3.55
3.15
1.54%
PETS
2026-01-28 21:04:16
0.00
0.00
1.54%
2026-01-29
PETS
2026-01-29 05:02:09
3.32
1.41
1.54%
PETS
2026-01-29 06:02:59
3.32
2.93
1.54%
PETS
2026-01-29 08:02:51
3.32
3.20
1.54%
PETS
2026-01-29 11:02:06
3.26
3.20
-0.62%
PETS
2026-01-29 12:02:54
3.20
3.18
-2.16%
PETS
2026-01-29 13:02:13
3.21
3.20
-2.47%
PETS
2026-01-29 14:02:54
3.22
3.21
-1.54%
PETS
2026-01-29 15:02:37
3.23
3.22
-1.54%
PETS
2026-01-29 16:02:52
3.23
3.21
-1.54%
PETS
2026-01-29 17:02:14
3.55
3.15
-1.23%
PETS
2026-01-29 18:03:04
3.28
3.16
-1.22%
PETS
2026-01-29 19:02:11
3.55
3.15
-1.22%
PETS
2026-01-29 21:03:56
0.00
0.00
-1.22%
2026-01-30
PETS
2026-01-30 05:02:06
3.42
1.39
-1.22%
PETS
2026-01-30 06:03:00
3.42
2.89
-1.22%
PETS
2026-01-30 08:02:59
3.28
3.18
-1.22%
PETS
2026-01-30 11:02:05
3.21
3.20
-1.22%
PETS
2026-01-30 12:02:50
3.21
3.20
-0.61%
PETS
2026-01-30 13:02:09
3.19
3.18
-1.22%
PETS
2026-01-30 14:02:49
3.17
3.16
-1.83%
PETS
2026-01-30 15:02:10
3.20
3.18
-1.22%
PETS
2026-01-30 16:02:48
3.19
3.17
-1.22%
PETS
2026-01-30 17:02:12
3.25
3.15
-1.22%
PETS
2026-01-30 18:02:54
3.42
2.85
-1.24%
PETS
2026-01-30 21:05:02
0.00
0.00
-1.24%
2026-02-02
PETS
2026-02-02 05:01:59
5.07
1.37
-1.24%
PETS
2026-02-02 06:02:48
3.52
2.84
-1.24%
PETS
2026-02-02 08:02:55
3.52
3.09
-1.24%
PETS
2026-02-02 11:02:01
3.19
3.17
0.00%
PETS
2026-02-02 12:02:51
3.17
3.16
-0.62%
PETS
2026-02-02 13:02:06
3.16
3.15
-0.62%
PETS
2026-02-02 14:02:48
3.15
3.14
-1.24%
PETS
2026-02-02 15:02:21
3.13
3.11
-1.86%
PETS
2026-02-02 16:03:08
3.07
3.06
-3.72%
PETS
2026-02-02 17:02:01
3.80
3.01
-3.41%
PETS
2026-02-02 18:03:01
3.29
3.01
-3.45%
PETS
2026-02-02 21:05:26
0.00
0.00
-3.45%
2026-02-03
PETS
2026-02-03 05:02:00
4.91
1.32
-3.45%
PETS
2026-02-03 06:02:51
3.40
2.77
-3.45%
PETS
2026-02-03 08:02:47
3.13
3.03
-3.45%
PETS
2026-02-03 10:02:51
3.10
3.03
-3.45%
PETS
2026-02-03 11:01:58
3.04
3.02
-0.94%
PETS
2026-02-03 12:02:49
3.06
3.04
0.00%
PETS
2026-02-03 13:02:12
3.09
3.07
0.94%
PETS
2026-02-03 14:02:59
3.08
3.07
0.63%
PETS
2026-02-03 15:02:06
3.05
3.03
-0.31%
PETS
2026-02-03 16:02:56
3.08
3.07
0.63%
PETS
2026-02-03 17:02:05
4.10
3.08
2.19%
PETS
2026-02-03 18:02:56
3.13
3.07
2.28%
PETS
2026-02-03 19:02:05
3.13
3.02
2.28%
PETS
2026-02-03 21:05:58
0.00
0.00
2.28%
2026-02-04
PETS
2026-02-04 05:02:10
4.93
1.36
2.28%
PETS
2026-02-04 06:02:52
3.43
2.82
2.28%
PETS
2026-02-04 11:02:04
3.12
3.10
-0.65%
PETS
2026-02-04 12:03:06
3.14
3.13
0.65%
PETS
2026-02-04 13:02:11
3.15
3.13
0.65%
PETS
2026-02-04 14:03:11
3.09
3.08
-1.30%
PETS
2026-02-04 15:02:11
3.08
3.07
-1.30%
PETS
2026-02-04 16:02:54
3.14
3.13
0.65%
PETS
2026-02-04 17:02:01
3.09
3.01
-1.30%
PETS
2026-02-04 18:02:52
3.14
3.01
-1.28%
PETS
2026-02-04 19:02:57
3.40
3.01
-1.28%
PETS
2026-02-04 21:06:21
0.00
0.00
-1.28%
2026-02-05
PETS
2026-02-05 05:02:19
4.89
3.06
-1.28%
PETS
2026-02-05 06:02:55
3.40
3.06
-1.28%
PETS
2026-02-05 08:02:55
3.36
3.06
-1.28%
PETS
2026-02-05 17:10:54
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1040130/000104013026000007/0001040130-26-000007-index.htm
10-Q - PETMED EXPRESS INC (0001040130) (Filer)
2026-02-06
PETS
2026-02-06 10:04:37
3.10
2.81
-4.21%
PETS
2026-02-06 11:02:02
3.00
2.99
0.97%
PETS
2026-02-06 14:02:57
2.99
2.98
0.65%
PETS
2026-02-06 15:02:09
2.96
2.95
-0.65%
PETS
2026-02-06 16:02:58
2.94
2.93
-1.29%
PETS
2026-02-06 17:02:07
3.10
2.88
-3.24%
PETS
2026-02-06 18:02:52
3.10
2.88
-2.68%
PETS
2026-02-06 21:02:28
0.00
0.00
-2.68%
2026-02-09
PETS
2026-02-09 05:02:09
3.10
1.27
-2.68%
PETS
2026-02-09 06:02:58
3.10
2.64
-2.68%
PETS
2026-02-09 08:02:53
3.10
2.87
-2.68%
PETS
2026-02-09 11:02:04
2.85
2.84
-1.34%
PETS
2026-02-09 12:02:53
2.89
2.88
0.67%
PETS
2026-02-09 13:02:06
2.85
2.84
-1.34%
PETS
2026-02-09 14:02:50
2.88
2.87
0.00%
PETS
2026-02-09 15:02:06
2.86
2.85
-0.67%
PETS
2026-02-09 16:03:22
2.88
2.87
0.00%
PETS
2026-02-09 17:02:00
3.03
2.85
2.35%
PETS
2026-02-09 18:02:44
3.03
2.85
2.43%
PETS
2026-02-09 19:02:05
3.10
2.85
2.43%
2026-02-10
PETS
2026-02-10 05:02:12
4.70
1.24
2.43%
PETS
2026-02-10 06:02:54
3.32
2.58
2.43%
PETS
2026-02-10 07:02:01
3.28
2.58
2.43%
PETS
2026-02-10 10:03:00
3.15
2.58
2.43%
PETS
2026-02-10 11:02:04
3.03
3.01
3.13%
PETS
2026-02-10 12:02:48
2.97
2.96
1.39%
PETS
2026-02-10 13:02:20
2.89
2.88
-1.39%
PETS
2026-02-10 14:11:26
2.83
2.82
-3.47%
PETS
2026-02-10 15:02:25
2.83
2.82
-4.17%
PETS
2026-02-10 16:02:54
2.86
2.85
-2.78%
PETS
2026-02-10 17:02:08
3.01
2.80
-4.17%
PETS
2026-02-10 18:03:39
3.01
2.80
-4.08%
PETS
2026-02-10 19:02:01
2.92
2.80
-4.08%
PETS
2026-02-10 21:06:53
0.00
0.00
-4.08%
2026-02-11
PETS
2026-02-11 05:02:04
2.94
1.24
-4.08%
PETS
2026-02-11 06:02:52
2.94
2.58
-4.08%
PETS
2026-02-11 08:02:49
2.92
2.58
-4.08%
PETS
2026-02-11 10:02:48
2.92
2.82
-4.08%
PETS
2026-02-11 11:02:19
2.72
2.71
-2.72%
PETS
2026-02-11 12:02:51
2.66
2.65
-5.10%
PETS
2026-02-11 13:02:05
2.68
2.67
-4.42%
PETS
2026-02-11 14:02:54
2.77
2.76
-1.36%
PETS
2026-02-11 15:02:05
2.87
2.86
2.04%
PETS
2026-02-11 16:02:57
2.95
2.94
4.76%
PETS
2026-02-11 17:02:06
3.00
2.91
6.80%
PETS
2026-02-11 18:03:07
2.99
2.47
7.09%
PETS
2026-02-11 19:02:12
2.99
2.98
7.09%
PETS
2026-02-11 20:02:48
2.99
2.98
6.03%
PETS
2026-02-11 21:03:29
0.00
0.00
6.03%
2026-02-12
PETS
2026-02-12 05:02:13
4.75
1.18
6.03%
PETS
2026-02-12 06:03:08
3.32
2.64
6.03%
PETS
2026-02-12 10:02:55
3.00
2.90
6.03%
PETS
2026-02-12 11:02:34
3.09
3.07
3.90%
PETS
2026-02-12 12:03:21
3.02
3.01
1.77%
PETS
2026-02-12 13:07:59
3.06
3.05
3.19%
PETS
2026-02-12 14:02:54
3.02
3.01
1.77%
PETS
2026-02-12 15:02:25
2.97
2.96
0.00%
PETS
2026-02-12 16:02:57
2.96
2.95
-0.71%
PETS
2026-02-12 17:02:44
3.36
2.70
-1.42%
PETS
2026-02-12 18:02:47
3.17
2.70
-1.35%
PETS
2026-02-12 19:02:15
3.09
2.70
-1.35%
PETS
2026-02-12 21:05:49
0.00
0.00
-1.35%
2026-02-13
PETS
2026-02-13 05:03:34
3.38
2.64
-1.35%
PETS
2026-02-13 08:04:00
3.10
2.88
-1.35%
PETS
2026-02-13 10:03:03
3.10
2.73
-1.35%
PETS
2026-02-13 11:02:44
3.02
2.99
3.03%
PETS
2026-02-13 12:02:51
3.03
3.01
3.03%
PETS
2026-02-13 13:02:47
3.09
3.07
5.39%
PETS
2026-02-13 14:03:17
3.12
3.10
6.06%
PETS
2026-02-13 15:02:07
3.17
3.16
7.41%
PETS
2026-02-13 16:02:50
3.22
3.21
10.10%
PETS
2026-02-13 17:02:02
3.50
3.00
8.42%
PETS
2026-02-13 18:02:46
3.52
3.00
6.48%
PETS
2026-02-13 19:01:59
3.24
3.01
6.48%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
