investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETS: PetMed Express, Inc. - Common Stock

+ Animals, Medicine, Pets



Clear duplicates of prices



2025-02-20
PETS 2025-02-20 00:01:000.00 0.00 0.45%
PETS 2025-02-20 06:00:595.91 3.84 0.45%
PETS 2025-02-20 08:00:595.31 3.84 0.45%
PETS 2025-02-20 11:00:464.46 4.43 -1.79%
PETS 2025-02-20 12:01:014.43 4.41 -2.01%
PETS 2025-02-20 13:00:494.41 4.40 -2.23%
PETS 2025-02-20 14:00:574.40 4.39 -2.23%
PETS 2025-02-20 15:00:504.41 4.40 -2.23%
PETS 2025-02-20 16:00:594.42 4.41 -1.79%
PETS 2025-02-20 17:00:464.45 4.07 -2.01%
PETS 2025-02-20 18:01:014.45 3.97 -2.00%
PETS 2025-02-20 21:04:320.00 0.00 -2.00%
2025-02-21
PETS 2025-02-21 06:00:575.91 3.84 -2.00%
PETS 2025-02-21 08:01:004.88 3.84 -2.00%
PETS 2025-02-21 09:00:484.50 3.84 -2.00%
PETS 2025-02-21 11:00:474.37 4.36 -0.89%
PETS 2025-02-21 12:01:024.40 4.39 -0.44%
PETS 2025-02-21 14:01:024.41 4.40 -0.22%
PETS 2025-02-21 15:00:504.40 4.39 -0.44%
PETS 2025-02-21 16:00:594.39 4.38 -0.67%
PETS 2025-02-21 17:00:595.50 4.30 -0.89%
PETS 2025-02-21 18:01:014.88 4.30 -0.91%
PETS 2025-02-21 21:00:510.00 0.00 -0.91%
2025-02-24
PETS 2025-02-24 06:01:025.91 3.75 -0.91%
PETS 2025-02-24 08:01:004.53 4.05 -0.91%
PETS 2025-02-24 09:00:554.47 4.37 -0.91%
PETS 2025-02-24 11:00:494.33 4.32 -1.13%
PETS 2025-02-24 12:01:074.39 4.37 0.23%
PETS 2025-02-24 13:00:514.40 4.39 0.45%
PETS 2025-02-24 17:00:544.45 4.35 0.68%
PETS 2025-02-24 18:01:034.45 4.30 0.69%
PETS 2025-02-24 21:05:580.00 0.00 0.69%
2025-02-25
PETS 2025-02-25 06:01:064.25 3.75 0.69%
PETS 2025-02-25 07:00:555.91 3.79 -3.43%
PETS 2025-02-25 08:01:074.83 3.88 -3.43%
PETS 2025-02-25 11:00:534.39 4.38 -0.23%
PETS 2025-02-25 12:01:074.38 4.37 -0.46%
PETS 2025-02-25 13:00:524.40 4.39 0.00%
PETS 2025-02-25 14:01:084.40 4.39 -0.23%
PETS 2025-02-25 15:00:524.41 4.40 0.23%
PETS 2025-02-25 16:01:044.46 4.45 1.14%
PETS 2025-02-25 17:00:434.59 4.28 1.60%
PETS 2025-02-25 18:00:524.88 4.25 1.59%
PETS 2025-02-25 21:05:510.00 0.00 1.59%
2025-02-26
PETS 2025-02-26 06:03:275.91 3.75 1.59%
PETS 2025-02-26 08:01:004.88 4.03 1.59%
PETS 2025-02-26 09:00:514.88 4.40 1.59%
PETS 2025-02-26 11:00:484.52 4.45 -0.45%
PETS 2025-02-26 12:00:594.47 4.46 -0.23%
PETS 2025-02-26 14:00:594.41 4.40 -1.36%
PETS 2025-02-26 15:00:484.44 4.43 -0.91%
PETS 2025-02-26 16:00:584.51 4.50 0.68%
PETS 2025-02-26 17:01:116.85 4.00 0.45%
PETS 2025-02-26 18:00:565.05 4.01 0.45%
PETS 2025-02-26 21:05:090.00 0.00 0.45%
2025-02-27
PETS 2025-02-27 06:01:025.91 3.75 0.45%
PETS 2025-02-27 08:00:595.31 3.75 0.45%
PETS 2025-02-27 10:01:005.31 3.80 1.36%
PETS 2025-02-27 11:00:464.41 4.40 -1.82%
PETS 2025-02-27 12:01:024.43 4.42 -1.59%
PETS 2025-02-27 13:00:454.35 4.34 -3.41%
PETS 2025-02-27 14:00:584.38 4.37 -2.50%
PETS 2025-02-27 15:00:474.40 4.39 -2.27%
PETS 2025-02-27 16:01:004.39 4.38 -2.50%
PETS 2025-02-27 17:01:024.59 4.30 -4.32%
PETS 2025-02-27 18:00:534.60 3.76 -4.23%
PETS 2025-02-27 21:00:490.00 0.00 -4.23%
2025-02-28
PETS 2025-02-28 06:00:585.91 3.75 -4.23%
PETS 2025-02-28 08:00:595.31 3.75 -4.23%
PETS 2025-02-28 10:00:595.06 3.76 -4.23%
PETS 2025-02-28 11:00:464.34 4.33 0.89%
PETS 2025-02-28 12:01:134.35 4.34 0.89%
PETS 2025-02-28 13:00:474.36 4.35 1.34%
PETS 2025-02-28 14:00:594.33 4.32 0.67%
PETS 2025-02-28 15:00:444.35 4.34 0.89%
PETS 2025-02-28 16:00:534.43 4.42 2.67%
PETS 2025-02-28 17:01:025.32 4.29 2.67%
PETS 2025-02-28 18:00:564.85 4.29 2.79%
PETS 2025-02-28 21:05:080.00 0.00 2.79%
2025-03-03
PETS 2025-03-03 06:01:015.21 3.75 2.79%
PETS 2025-03-03 08:00:575.21 3.75 -3.26%
PETS 2025-03-03 09:00:515.21 4.12 -3.26%
PETS 2025-03-03 11:00:474.38 4.35 -1.16%
PETS 2025-03-03 12:00:594.38 4.37 -1.16%
PETS 2025-03-03 13:00:464.35 4.34 -1.86%
PETS 2025-03-03 14:00:534.36 4.35 -1.40%
PETS 2025-03-03 15:00:514.26 4.24 -3.95%
PETS 2025-03-03 16:01:014.24 4.23 -4.19%
PETS 2025-03-03 17:00:504.50 4.00 -4.65%
PETS 2025-03-03 18:00:544.50 3.76 -0.23%
PETS 2025-03-03 21:04:310.00 0.00 -0.23%
2025-03-04
PETS 2025-03-04 06:01:195.91 3.76 -0.23%
PETS 2025-03-04 08:01:034.88 3.76 -0.23%
PETS 2025-03-04 09:00:454.83 3.76 -0.23%
PETS 2025-03-04 10:01:104.81 3.76 -0.23%
PETS 2025-03-04 11:00:474.18 4.14 -1.13%
PETS 2025-03-04 12:01:024.06 4.05 -3.85%
PETS 2025-03-04 13:00:444.04 4.03 -4.07%
PETS 2025-03-04 14:01:014.07 4.06 -3.39%
PETS 2025-03-04 15:00:444.03 4.02 -4.30%
PETS 2025-03-04 16:00:544.06 4.05 -3.62%
PETS 2025-03-04 17:01:014.35 3.00 -6.11%
PETS 2025-03-04 18:00:534.35 3.41 -6.40%
PETS 2025-03-04 21:05:280.00 0.00 -6.40%
2025-03-05
PETS 2025-03-05 06:00:545.91 3.50 -6.40%
PETS 2025-03-05 08:00:584.88 3.61 -6.40%
PETS 2025-03-05 09:00:454.50 3.61 -6.40%
PETS 2025-03-05 11:00:464.11 4.07 3.08%
PETS 2025-03-05 12:00:524.04 4.03 2.13%
PETS 2025-03-05 13:00:413.95 3.94 -0.24%
PETS 2025-03-05 14:00:573.96 3.94 0.00%
PETS 2025-03-05 15:00:433.93 3.92 -0.71%
PETS 2025-03-05 17:00:424.04 3.91 1.18%
PETS 2025-03-05 18:00:544.09 3.88 1.27%
PETS 2025-03-05 21:06:060.00 0.00 1.27%
2025-03-06
PETS 2025-03-06 06:00:555.91 3.22 1.27%
PETS 2025-03-06 08:00:574.88 3.30 1.27%
PETS 2025-03-06 10:00:574.88 3.31 1.27%
PETS 2025-03-06 11:00:444.14 4.13 3.54%
PETS 2025-03-06 12:00:594.21 4.20 5.06%
PETS 2025-03-06 13:00:494.23 4.21 5.57%
PETS 2025-03-06 14:01:004.21 4.20 5.06%
PETS 2025-03-06 15:00:464.25 4.23 6.08%
PETS 2025-03-06 16:01:024.20 4.18 4.81%
PETS 2025-03-06 17:01:014.26 3.75 4.30%
PETS 2025-03-06 18:00:574.26 3.65 4.25%
PETS 2025-03-06 20:00:584.26 3.34 4.25%
PETS 2025-03-06 21:06:440.00 0.00 4.25%
2025-03-07
PETS 2025-03-07 06:00:565.91 3.22 4.25%
PETS 2025-03-07 08:00:564.66 3.30 4.25%
PETS 2025-03-07 10:00:584.15 3.31 4.25%
PETS 2025-03-07 11:00:414.21 4.16 0.75%
PETS 2025-03-07 12:01:014.13 4.10 -1.25%
PETS 2025-03-07 13:00:454.06 4.04 -3.00%
PETS 2025-03-07 14:01:004.22 4.20 1.00%
PETS 2025-03-07 15:00:444.18 4.16 0.00%
PETS 2025-03-07 16:01:004.19 4.18 0.25%
PETS 2025-03-07 17:01:054.50 3.41 0.50%
PETS 2025-03-07 18:00:524.66 3.47 0.48%
PETS 2025-03-07 20:00:554.66 3.47 -2.64%
PETS 2025-03-07 21:07:020.00 0.00 -2.64%
2025-03-10
PETS 2025-03-10 05:00:445.91 3.22 -2.64%
PETS 2025-03-10 07:00:404.68 3.46 -2.64%
PETS 2025-03-10 09:00:464.64 3.48 -2.64%
PETS 2025-03-10 10:01:024.10 4.06 -2.40%
PETS 2025-03-10 11:00:504.14 4.12 -2.16%
PETS 2025-03-10 12:01:004.11 4.09 -2.16%
PETS 2025-03-10 13:00:474.13 4.11 -1.68%
PETS 2025-03-10 14:00:564.13 4.12 -1.68%
PETS 2025-03-10 15:00:494.13 4.11 -1.68%
PETS 2025-03-10 16:01:004.20 4.04 -2.64%
PETS 2025-03-10 17:00:554.20 4.00 -2.63%
PETS 2025-03-10 18:00:564.18 4.00 -2.63%
PETS 2025-03-10 20:01:050.00 0.00 -2.63%
2025-03-11
PETS 2025-03-11 05:00:496.52 3.21 -2.63%
PETS 2025-03-11 07:00:554.68 3.55 -2.63%
PETS 2025-03-11 08:00:584.61 3.55 -2.63%
PETS 2025-03-11 09:00:514.61 3.90 -2.63%
PETS 2025-03-11 10:00:594.08 4.05 -1.19%
PETS 2025-03-11 11:00:493.98 3.96 -2.86%
PETS 2025-03-11 12:01:044.01 4.00 -1.91%
PETS 2025-03-11 13:00:463.97 3.96 -2.86%
PETS 2025-03-11 14:00:563.97 3.95 -2.39%
PETS 2025-03-11 15:00:504.04 4.02 -0.95%
PETS 2025-03-11 16:00:564.08 3.96 -2.15%
PETS 2025-03-11 17:01:044.66 4.02 -2.21%
PETS 2025-03-11 18:00:574.66 4.03 -2.21%
PETS 2025-03-11 20:00:540.00 0.00 -2.21%
2025-03-12
PETS 2025-03-12 05:00:476.38 3.21 -2.21%
PETS 2025-03-12 07:00:474.68 3.55 -2.21%
PETS 2025-03-12 08:01:004.68 4.00 -2.21%
PETS 2025-03-12 09:00:434.66 4.00 -2.21%
PETS 2025-03-12 10:01:004.16 4.12 4.66%
PETS 2025-03-12 11:00:494.10 4.07 1.96%
PETS 2025-03-12 12:00:584.15 4.13 3.92%
PETS 2025-03-12 13:00:474.08 4.05 1.72%
PETS 2025-03-12 14:00:554.05 4.04 1.23%
PETS 2025-03-12 15:00:464.13 4.11 3.19%
PETS 2025-03-12 16:00:594.18 3.99 2.94%
PETS 2025-03-12 17:00:554.61 3.97 3.01%
PETS 2025-03-12 20:01:000.00 0.00 3.01%
2025-03-13
PETS 2025-03-13 05:00:446.57 3.21 3.01%
PETS 2025-03-13 07:00:484.66 3.55 3.01%
PETS 2025-03-13 08:01:004.11 3.55 3.01%
PETS 2025-03-13 10:00:564.03 4.00 -2.01%
PETS 2025-03-13 11:00:453.99 3.97 -3.26%
PETS 2025-03-13 12:00:543.98 3.95 -3.76%
PETS 2025-03-13 13:00:414.02 4.00 -2.51%
PETS 2025-03-13 14:00:543.97 3.95 -3.76%
PETS 2025-03-13 15:00:424.01 3.99 -2.51%
PETS 2025-03-13 16:00:494.32 3.95 -2.26%
PETS 2025-03-13 17:00:424.66 3.95 -2.19%
PETS 2025-03-13 20:00:530.00 0.00 -2.19%
2025-03-14
PETS 2025-03-14 05:00:446.43 3.21 -2.19%
PETS 2025-03-14 07:00:424.66 3.57 -2.19%
PETS 2025-03-14 08:00:554.61 3.57 -2.19%
PETS 2025-03-14 10:00:564.03 3.95 0.00%
PETS 2025-03-14 11:00:404.08 4.06 1.22%
PETS 2025-03-14 13:00:444.07 4.06 1.22%
PETS 2025-03-14 14:00:514.04 4.03 0.49%
PETS 2025-03-14 15:00:414.06 4.04 0.73%
PETS 2025-03-14 16:00:564.08 3.92 0.00%
PETS 2025-03-14 17:00:414.08 3.57 0.00%
PETS 2025-03-14 20:00:580.00 0.00 0.00%
2025-03-17
PETS 2025-03-17 05:00:486.43 3.21 0.00%
PETS 2025-03-17 07:00:464.45 3.55 0.00%
PETS 2025-03-17 08:00:594.42 3.57 0.00%
PETS 2025-03-17 10:01:004.00 3.99 -0.50%
PETS 2025-03-17 11:00:464.02 4.01 -0.25%
PETS 2025-03-17 12:00:594.02 4.01 0.00%
PETS 2025-03-17 13:00:474.06 4.05 0.75%
PETS 2025-03-17 14:00:574.07 4.06 1.24%
PETS 2025-03-17 15:00:474.04 4.03 0.50%
PETS 2025-03-17 16:00:564.08 3.99 -0.50%
PETS 2025-03-17 17:00:534.08 3.98 -0.50%
PETS 2025-03-17 20:00:580.00 0.00 -0.50%
2025-03-18
PETS 2025-03-18 05:00:476.39 3.21 -0.50%
PETS 2025-03-18 07:00:474.34 3.55 -0.50%
PETS 2025-03-18 08:01:004.34 3.90 -0.50%
PETS 2025-03-18 09:00:455.12 3.90 -0.50%
PETS 2025-03-18 10:01:013.93 3.92 -1.99%
PETS 2025-03-18 11:00:494.09 4.08 1.99%
PETS 2025-03-18 12:00:584.07 4.06 1.74%
PETS 2025-03-18 13:00:454.09 4.08 1.74%
PETS 2025-03-18 14:00:574.12 4.11 2.99%
PETS 2025-03-18 15:00:454.10 4.09 2.24%
PETS 2025-03-18 16:00:544.12 3.91 1.00%
PETS 2025-03-18 17:00:494.12 3.57 1.00%
PETS 2025-03-18 20:01:010.00 0.00 1.00%
2025-03-19
PETS 2025-03-19 05:00:476.46 3.21 1.00%
PETS 2025-03-19 07:00:444.66 3.55 1.00%
PETS 2025-03-19 08:00:574.66 4.02 1.00%
PETS 2025-03-19 10:00:594.03 4.00 -0.50%
PETS 2025-03-19 11:00:454.09 4.08 1.25%
PETS 2025-03-19 12:01:024.08 4.07 1.00%
PETS 2025-03-19 14:01:014.02 4.00 -0.75%
PETS 2025-03-19 15:00:514.09 4.08 1.25%
PETS 2025-03-19 16:00:594.23 3.98 1.00%
PETS 2025-03-19 17:00:444.66 3.96 2.97%
PETS 2025-03-19 20:00:590.00 0.00 2.97%
2025-03-20
PETS 2025-03-20 05:00:476.52 3.21 2.97%
PETS 2025-03-20 07:00:444.66 3.55 0.00%
PETS 2025-03-20 08:01:004.66 3.57 0.00%
PETS 2025-03-20 09:00:464.20 4.03 0.00%
PETS 2025-03-20 10:01:044.10 4.08 0.25%
PETS 2025-03-20 11:00:434.14 4.12 1.24%
PETS 2025-03-20 12:00:594.12 4.11 0.74%
PETS 2025-03-20 13:00:504.10 4.09 0.25%
PETS 2025-03-20 14:00:564.09 4.08 0.25%
PETS 2025-03-20 15:00:484.08 4.07 -0.25%
PETS 2025-03-20 16:00:584.15 4.00 -0.99%
PETS 2025-03-20 17:01:154.15 3.57 -0.98%
PETS 2025-03-20 20:00:530.00 0.00 -0.98%
2025-03-21
PETS 2025-03-21 05:00:506.46 3.21 -0.98%
PETS 2025-03-21 07:00:444.49 3.57 -0.98%
PETS 2025-03-21 10:01:004.07 4.05 0.49%
PETS 2025-03-21 11:00:454.08 4.07 0.74%
PETS 2025-03-21 12:01:004.06 4.05 0.49%
PETS 2025-03-21 13:00:514.13 4.12 1.96%
PETS 2025-03-21 14:01:014.15 4.13 2.45%
PETS 2025-03-21 15:00:484.13 4.11 1.96%
PETS 2025-03-21 16:01:004.30 4.05 5.15%
PETS 2025-03-21 17:01:144.66 4.05 2.72%
PETS 2025-03-21 18:00:564.61 4.05 2.72%
PETS 2025-03-21 20:00:590.00 0.00 2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.