investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETS: PetMed Express, Inc. - Common Stock

+ Animals, Medicine, Pets



Clear duplicates of prices



2025-08-01
PETS 2025-08-01 09:02:133.76 2.84 -1.27%
PETS 2025-08-01 10:02:583.11 3.07 -1.27%
PETS 2025-08-01 11:02:173.18 3.14 1.58%
PETS 2025-08-01 12:02:553.23 3.21 3.48%
PETS 2025-08-01 13:02:113.21 3.19 2.22%
PETS 2025-08-01 14:02:273.24 3.20 3.48%
PETS 2025-08-01 15:02:223.24 3.21 3.48%
PETS 2025-08-01 16:02:233.30 3.07 4.11%
PETS 2025-08-01 17:02:103.30 3.07 4.17%
PETS 2025-08-01 20:02:180.00 0.00 4.17%
2025-08-04
PETS 2025-08-04 04:02:386.99 0.00 4.17%
PETS 2025-08-04 05:01:535.18 2.75 4.17%
PETS 2025-08-04 07:01:533.69 2.79 4.17%
PETS 2025-08-04 08:00:513.52 2.84 4.17%
PETS 2025-08-04 09:00:483.69 3.05 4.17%
PETS 2025-08-04 10:00:513.30 3.24 2.24%
PETS 2025-08-04 11:00:463.33 3.26 1.60%
PETS 2025-08-04 12:00:513.32 3.30 2.24%
PETS 2025-08-04 13:02:043.31 3.27 1.60%
PETS 2025-08-04 14:00:523.24 3.19 -0.64%
PETS 2025-08-04 15:00:533.25 3.21 -0.96%
PETS 2025-08-04 16:01:013.20 3.18 -1.92%
PETS 2025-08-04 17:00:533.30 3.11 -4.32%
PETS 2025-08-04 21:00:570.00 0.00 -4.32%
2025-08-05
PETS 2025-08-05 05:00:514.10 2.85 -4.32%
PETS 2025-08-05 06:00:504.10 3.11 -4.32%
PETS 2025-08-05 08:00:523.56 3.11 -4.32%
PETS 2025-08-05 10:00:553.19 3.15 -1.54%
PETS 2025-08-05 11:00:463.19 3.16 -1.23%
PETS 2025-08-05 12:00:513.15 3.12 -1.85%
PETS 2025-08-05 13:00:423.25 3.22 0.93%
PETS 2025-08-05 14:00:513.25 3.20 0.31%
PETS 2025-08-05 15:00:413.19 3.17 -0.62%
PETS 2025-08-05 16:00:573.19 3.15 -1.23%
PETS 2025-08-05 17:00:463.30 3.11 -1.25%
PETS 2025-08-05 21:00:470.00 0.00 -1.25%
2025-08-06
PETS 2025-08-06 05:00:484.77 2.85 -1.25%
PETS 2025-08-06 08:00:523.56 3.01 -1.25%
PETS 2025-08-06 10:00:493.15 3.11 -1.56%
PETS 2025-08-06 11:00:463.20 3.18 0.94%
PETS 2025-08-06 12:00:523.20 3.18 0.31%
PETS 2025-08-06 13:00:463.21 3.18 0.31%
PETS 2025-08-06 14:00:483.21 3.19 1.56%
PETS 2025-08-06 15:00:503.21 3.17 0.94%
PETS 2025-08-06 16:00:513.22 3.19 2.19%
PETS 2025-08-06 17:00:523.50 3.17 2.22%
PETS 2025-08-06 21:00:540.00 0.00 2.22%
2025-08-07
PETS 2025-08-07 05:00:534.00 1.74 2.22%
PETS 2025-08-07 08:01:053.56 3.00 2.22%
PETS 2025-08-07 10:00:563.21 3.15 -2.53%
PETS 2025-08-07 11:00:513.18 3.11 -2.85%
PETS 2025-08-07 12:00:543.15 3.13 -2.85%
PETS 2025-08-07 14:00:573.16 3.12 -3.16%
PETS 2025-08-07 15:00:513.13 3.11 -2.85%
PETS 2025-08-07 16:00:573.13 3.12 -3.16%
PETS 2025-08-07 17:00:433.56 3.09 -3.42%
PETS 2025-08-07 18:00:563.56 3.11 -3.11%
PETS 2025-08-07 21:00:500.00 0.00 -3.11%
2025-08-08
PETS 2025-08-08 05:00:544.77 3.01 -3.11%
PETS 2025-08-08 08:00:583.56 3.05 -3.11%
PETS 2025-08-08 09:00:513.52 3.10 -3.11%
PETS 2025-08-08 10:00:543.17 3.05 0.00%
PETS 2025-08-08 11:00:493.15 3.12 1.24%
PETS 2025-08-08 12:00:513.14 3.12 0.93%
PETS 2025-08-08 13:00:463.14 3.12 0.62%
PETS 2025-08-08 14:00:513.14 3.13 0.93%
PETS 2025-08-08 15:00:473.12 3.11 0.00%
PETS 2025-08-08 16:00:533.08 3.07 -0.93%
PETS 2025-08-08 17:00:503.15 3.06 -1.29%
PETS 2025-08-08 21:00:510.00 0.00 -1.29%
2025-08-11
PETS 2025-08-11 05:00:554.89 1.74 -1.29%
PETS 2025-08-11 08:00:573.41 2.79 -1.29%
PETS 2025-08-11 10:00:573.03 3.01 -1.29%
PETS 2025-08-11 11:00:473.04 3.03 -0.64%
PETS 2025-08-11 12:00:593.12 3.05 0.00%
PETS 2025-08-11 13:00:573.08 3.07 0.64%
PETS 2025-08-11 14:01:003.11 3.09 0.96%
PETS 2025-08-11 15:00:543.08 3.06 0.64%
PETS 2025-08-11 16:01:013.04 3.01 -1.29%
PETS 2025-08-11 17:00:473.10 3.00 -0.65%
PETS 2025-08-11 21:00:550.00 0.00 -0.65%
2025-08-12
PETS 2025-08-12 05:01:014.84 2.66 -0.65%
PETS 2025-08-12 07:00:494.84 2.99 -0.65%
PETS 2025-08-12 08:01:003.10 2.99 -0.65%
PETS 2025-08-12 09:00:543.10 3.01 -0.65%
PETS 2025-08-12 10:00:563.08 3.05 2.29%
PETS 2025-08-12 11:00:473.12 3.10 3.27%
PETS 2025-08-12 12:00:513.16 3.11 3.27%
PETS 2025-08-12 13:00:523.12 3.11 2.94%
PETS 2025-08-12 14:00:593.09 3.08 2.29%
PETS 2025-08-12 15:00:563.11 3.10 2.61%
PETS 2025-08-12 16:01:033.16 3.13 3.59%
PETS 2025-08-12 17:01:022.87 2.52 -12.21%
PETS 2025-08-12 18:00:592.74 2.66 -11.22%
PETS 2025-08-12 19:00:492.87 2.69 -9.24%
PETS 2025-08-12 20:01:052.87 2.80 -9.24%
PETS 2025-08-12 21:00:510.00 0.00 -9.24%
2025-08-13
PETS 2025-08-13 05:00:492.87 2.61 -9.24%
PETS 2025-08-13 06:01:012.87 2.84 -9.24%
PETS 2025-08-13 07:00:562.99 2.84 -8.25%
PETS 2025-08-13 08:01:002.99 2.61 -10.56%
PETS 2025-08-13 09:00:572.85 2.61 -13.20%
PETS 2025-08-13 10:00:592.96 2.94 -5.61%
PETS 2025-08-13 11:00:513.14 3.11 0.00%
PETS 2025-08-13 12:00:553.17 3.13 0.00%
PETS 2025-08-13 13:00:583.25 3.21 3.30%
PETS 2025-08-13 14:01:003.24 3.23 3.96%
PETS 2025-08-13 15:00:553.20 3.19 2.64%
PETS 2025-08-13 16:01:073.23 3.13 2.97%
PETS 2025-08-13 17:01:013.21 3.02 2.88%
PETS 2025-08-13 20:01:023.29 3.02 2.88%
PETS 2025-08-13 21:01:020.00 0.00 2.88%
2025-08-14
PETS 2025-08-14 04:05:035.99 2.70 2.88%
PETS 2025-08-14 05:03:504.90 2.70 2.88%
PETS 2025-08-14 07:03:523.53 2.77 2.88%
PETS 2025-08-14 09:03:483.47 3.08 4.15%
PETS 2025-08-14 10:04:583.23 3.17 -0.64%
PETS 2025-08-14 11:03:443.11 3.10 -3.19%
PETS 2025-08-14 12:04:533.11 3.08 -3.83%
PETS 2025-08-14 13:03:463.10 3.07 -3.83%
PETS 2025-08-14 14:05:023.10 3.08 -3.19%
PETS 2025-08-14 15:03:413.10 3.09 -3.19%
PETS 2025-08-14 16:04:593.15 3.07 -3.19%
PETS 2025-08-14 17:03:423.15 3.00 -3.12%
PETS 2025-08-14 20:04:550.00 0.00 -3.12%
2025-08-15
PETS 2025-08-15 05:00:553.35 2.90 -3.12%
PETS 2025-08-15 09:00:553.35 3.11 -3.12%
PETS 2025-08-15 10:00:573.12 3.08 -0.31%
PETS 2025-08-15 11:00:503.11 3.06 -1.25%
PETS 2025-08-15 12:00:583.07 3.05 -0.62%
PETS 2025-08-15 13:00:503.07 3.02 -2.49%
PETS 2025-08-15 14:00:583.04 3.02 -1.87%
PETS 2025-08-15 15:00:523.03 3.01 -2.49%
PETS 2025-08-15 16:00:582.99 2.96 -3.74%
PETS 2025-08-15 17:00:563.12 2.82 -4.52%
PETS 2025-08-15 18:00:593.12 2.80 -4.52%
PETS 2025-08-15 20:00:553.12 2.71 -4.52%
PETS 2025-08-15 21:00:570.00 0.00 -4.52%
2025-08-18
PETS 2025-08-18 05:00:553.30 2.70 -4.52%
PETS 2025-08-18 08:00:573.25 2.71 -4.52%
PETS 2025-08-18 10:00:493.05 3.00 2.58%
PETS 2025-08-18 11:00:503.05 3.03 2.90%
PETS 2025-08-18 12:00:523.06 3.04 2.58%
PETS 2025-08-18 13:00:483.07 3.04 3.23%
PETS 2025-08-18 14:00:543.12 3.09 4.19%
PETS 2025-08-18 15:00:523.10 3.06 3.55%
PETS 2025-08-18 16:01:103.09 3.01 3.23%
PETS 2025-08-18 17:00:503.09 3.01 3.38%
PETS 2025-08-18 21:00:490.00 0.00 3.38%
2025-08-19
PETS 2025-08-19 05:00:553.58 2.47 3.38%
PETS 2025-08-19 08:00:523.13 2.74 3.38%
PETS 2025-08-19 09:00:493.13 2.75 3.38%
PETS 2025-08-19 10:00:543.10 3.06 1.69%
PETS 2025-08-19 11:00:493.05 3.03 -0.34%
PETS 2025-08-19 12:00:583.04 3.01 -0.68%
PETS 2025-08-19 13:00:463.04 3.03 0.00%
PETS 2025-08-19 14:01:013.06 3.02 0.00%
PETS 2025-08-19 16:01:103.07 3.02 -0.34%
PETS 2025-08-19 17:01:013.08 3.00 -0.33%
PETS 2025-08-19 20:01:070.00 0.00 -0.33%
2025-08-20
PETS 2025-08-20 05:00:543.50 2.47 -0.33%
PETS 2025-08-20 08:01:003.47 2.75 -0.33%
PETS 2025-08-20 09:00:523.39 2.75 -0.33%
PETS 2025-08-20 10:00:593.02 2.99 -0.66%
PETS 2025-08-20 11:00:523.02 3.00 0.00%
PETS 2025-08-20 12:00:583.06 3.03 0.33%
PETS 2025-08-20 13:00:493.08 3.03 0.33%
PETS 2025-08-20 14:00:543.09 3.05 1.31%
PETS 2025-08-20 15:00:503.07 3.04 0.66%
PETS 2025-08-20 16:00:523.12 3.09 3.28%
PETS 2025-08-20 17:00:493.20 2.99 3.30%
PETS 2025-08-20 21:00:520.00 0.00 3.30%
2025-08-21
PETS 2025-08-21 05:00:473.25 2.47 3.30%
PETS 2025-08-21 08:00:573.25 2.79 3.30%
PETS 2025-08-21 10:00:563.14 3.05 -1.98%
PETS 2025-08-21 11:00:553.14 3.06 -1.98%
PETS 2025-08-21 12:00:593.12 3.06 -0.99%
PETS 2025-08-21 13:00:543.12 3.09 -0.33%
PETS 2025-08-21 14:00:513.16 3.12 0.00%
PETS 2025-08-21 15:00:473.16 3.12 0.33%
PETS 2025-08-21 16:00:523.10 3.09 -0.99%
PETS 2025-08-21 17:00:533.11 3.09 -0.96%
PETS 2025-08-21 20:01:050.00 0.00 -0.96%
2025-08-22
PETS 2025-08-22 05:00:523.58 2.44 -0.96%
PETS 2025-08-22 08:00:533.47 2.74 -0.96%
PETS 2025-08-22 09:00:523.16 3.06 -0.96%
PETS 2025-08-22 10:00:553.17 3.05 0.64%
PETS 2025-08-22 11:00:513.20 3.15 1.92%
PETS 2025-08-22 12:01:033.15 3.12 1.60%
PETS 2025-08-22 13:00:553.18 3.13 1.60%
PETS 2025-08-22 14:01:033.15 3.12 1.92%
PETS 2025-08-22 15:01:013.15 3.13 1.60%
PETS 2025-08-22 16:01:043.20 3.13 1.92%
PETS 2025-08-22 17:01:003.20 3.10 1.94%
PETS 2025-08-22 18:01:023.20 3.03 1.94%
PETS 2025-08-22 20:00:580.00 0.00 1.94%
2025-08-25
PETS 2025-08-25 05:00:583.30 2.44 1.94%
PETS 2025-08-25 07:01:063.30 3.13 1.94%
PETS 2025-08-25 09:00:573.30 2.88 1.94%
PETS 2025-08-25 10:01:033.19 3.15 0.32%
PETS 2025-08-25 11:00:523.20 3.17 1.62%
PETS 2025-08-25 12:00:503.21 3.19 2.27%
PETS 2025-08-25 13:01:023.26 3.24 4.21%
PETS 2025-08-25 14:00:543.24 3.19 2.27%
PETS 2025-08-25 15:01:523.18 3.15 0.97%
PETS 2025-08-25 16:00:533.20 3.16 1.62%
PETS 2025-08-25 16:08:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013025000051/0001040130-25-000051-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2025-08-25 17:01:073.25 3.04 0.96%
PETS 2025-08-25 20:01:050.00 0.00 0.96%
2025-08-26
PETS 2025-08-26 05:01:063.82 2.44 0.96%
PETS 2025-08-26 07:01:063.52 2.96 0.96%
PETS 2025-08-26 10:00:593.19 3.16 0.96%
PETS 2025-08-26 11:01:023.19 3.15 0.96%
PETS 2025-08-26 12:00:503.18 3.14 0.00%
PETS 2025-08-26 13:00:543.15 3.12 -0.64%
PETS 2025-08-26 14:00:533.15 3.13 -0.64%
PETS 2025-08-26 15:01:003.15 3.12 -0.96%
PETS 2025-08-26 16:00:563.09 3.04 -3.18%
PETS 2025-08-26 17:01:053.30 2.96 -3.16%
PETS 2025-08-26 21:00:560.00 0.00 -3.16%
2025-08-27
PETS 2025-08-27 05:01:063.58 2.44 -3.16%
PETS 2025-08-27 07:01:003.33 2.74 -3.16%
PETS 2025-08-27 08:00:553.05 2.74 -3.16%
PETS 2025-08-27 09:00:523.04 3.03 0.00%
PETS 2025-08-27 10:01:163.12 3.08 2.85%
PETS 2025-08-27 11:00:593.14 3.10 1.90%
PETS 2025-08-27 12:00:553.14 3.11 2.22%
PETS 2025-08-27 13:00:573.16 3.13 3.16%
PETS 2025-08-27 14:00:553.13 3.12 2.85%
PETS 2025-08-27 16:00:513.18 3.16 4.43%
PETS 2025-08-27 17:01:003.30 3.10 3.93%
PETS 2025-08-27 19:00:513.30 2.74 3.93%
PETS 2025-08-27 21:00:470.00 0.00 3.93%
2025-08-28
PETS 2025-08-28 05:00:593.58 2.44 3.93%
PETS 2025-08-28 08:00:483.41 3.10 3.93%
PETS 2025-08-28 10:00:493.18 3.12 -0.33%
PETS 2025-08-28 11:00:463.18 3.12 -1.31%
PETS 2025-08-28 12:00:513.10 3.08 -2.30%
PETS 2025-08-28 13:00:553.15 3.10 -1.31%
PETS 2025-08-28 14:00:563.15 3.08 -2.30%
PETS 2025-08-28 15:00:483.13 3.10 -1.97%
PETS 2025-08-28 16:00:563.12 3.08 -2.30%
PETS 2025-08-28 17:00:513.45 3.01 -1.90%
PETS 2025-08-28 18:00:473.45 3.05 -1.90%
PETS 2025-08-28 20:00:533.45 3.01 -1.90%
PETS 2025-08-28 21:00:550.00 0.00 -1.90%
2025-08-29
PETS 2025-08-29 05:00:513.58 2.75 -1.90%
PETS 2025-08-29 08:00:493.47 2.75 -1.90%
PETS 2025-08-29 09:00:563.47 2.76 -1.90%
PETS 2025-08-29 10:00:473.14 3.11 0.32%
PETS 2025-08-29 11:00:593.11 3.08 0.00%
PETS 2025-08-29 12:00:503.09 3.07 -0.32%
PETS 2025-08-29 13:01:003.10 3.09 -0.32%
PETS 2025-08-29 14:00:533.09 3.08 -0.32%
PETS 2025-08-29 15:00:593.09 3.08 -0.63%
PETS 2025-08-29 16:00:543.09 3.06 -0.63%
PETS 2025-08-29 17:00:473.09 3.06 -0.65%
PETS 2025-08-29 18:00:503.11 3.06 -0.65%
PETS 2025-08-29 21:00:540.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.