investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETS: PetMed Express, Inc. - Common Stock

+ Animals, Medicine, Pets



Clear duplicates of prices



2025-06-16
PETS 2025-06-16 00:06:100.00 0.00 -2.45%
PETS 2025-06-16 05:01:524.34 3.05 -2.45%
PETS 2025-06-16 07:01:523.94 3.50 -2.45%
PETS 2025-06-16 08:02:343.94 3.55 -2.45%
PETS 2025-06-16 08:37:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013025000034/0001040130-25-000034-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2025-06-16 09:01:523.82 3.05 -1.63%
PETS 2025-06-16 10:02:423.45 3.41 -3.00%
PETS 2025-06-16 11:01:493.50 3.45 -1.63%
PETS 2025-06-16 12:02:333.43 3.40 -3.54%
PETS 2025-06-16 13:01:513.43 3.39 -3.81%
PETS 2025-06-16 14:02:363.46 3.43 -3.27%
PETS 2025-06-16 15:01:493.51 3.46 -2.45%
PETS 2025-06-16 16:02:333.78 3.48 1.09%
PETS 2025-06-16 17:01:453.78 3.48 2.52%
PETS 2025-06-16 19:01:473.78 3.48 -1.96%
PETS 2025-06-16 20:02:280.00 0.00 -1.96%
2025-06-17
PETS 2025-06-17 05:02:184.24 2.95 -1.96%
PETS 2025-06-17 07:01:503.92 3.05 -1.96%
PETS 2025-06-17 09:01:433.92 3.35 -1.96%
PETS 2025-06-17 10:02:333.54 3.47 -1.12%
PETS 2025-06-17 11:01:463.56 3.54 -1.12%
PETS 2025-06-17 12:02:353.55 3.53 -1.12%
PETS 2025-06-17 13:01:503.57 3.52 -2.24%
PETS 2025-06-17 14:02:333.55 3.52 -1.12%
PETS 2025-06-17 15:01:523.53 3.50 -2.24%
PETS 2025-06-17 16:02:303.60 3.45 -2.80%
PETS 2025-06-17 17:01:453.60 3.45 -2.78%
PETS 2025-06-17 20:02:330.00 0.00 -2.78%
2025-06-18
PETS 2025-06-18 05:01:555.58 2.95 -2.78%
PETS 2025-06-18 07:01:534.41 3.40 -2.78%
PETS 2025-06-18 10:02:343.50 3.49 0.28%
PETS 2025-06-18 11:01:553.49 3.48 0.00%
PETS 2025-06-18 12:02:313.49 3.47 0.00%
PETS 2025-06-18 14:02:343.51 3.49 0.28%
PETS 2025-06-18 15:01:553.48 3.45 -0.83%
PETS 2025-06-18 16:02:407.49 3.33 -1.94%
PETS 2025-06-18 17:01:493.79 3.33 -2.01%
PETS 2025-06-18 18:02:314.05 3.33 -2.01%
PETS 2025-06-18 20:02:350.00 0.00 -2.01%
2025-06-20
PETS 2025-06-20 05:01:434.90 2.95 -2.01%
PETS 2025-06-20 06:02:284.24 3.30 -2.01%
PETS 2025-06-20 07:01:514.07 3.30 -2.01%
PETS 2025-06-20 08:02:304.07 3.30 0.00%
PETS 2025-06-20 09:01:464.07 3.40 0.00%
PETS 2025-06-20 10:02:353.41 3.38 -0.57%
PETS 2025-06-20 11:01:493.37 3.35 -1.72%
PETS 2025-06-20 12:02:313.36 3.33 -2.29%
PETS 2025-06-20 13:01:463.38 3.36 -1.15%
PETS 2025-06-20 14:02:363.33 3.31 -2.58%
PETS 2025-06-20 15:01:463.35 3.31 -2.29%
PETS 2025-06-20 16:13:573.60 3.25 -4.30%
PETS 2025-06-20 17:12:533.60 3.25 -4.39%
PETS 2025-06-20 20:02:290.00 0.00 -4.39%
2025-06-23
PETS 2025-06-23 05:01:454.90 2.33 -4.39%
PETS 2025-06-23 07:01:474.07 2.96 -4.39%
PETS 2025-06-23 09:09:404.01 3.25 -4.39%
PETS 2025-06-23 10:03:593.26 3.21 0.88%
PETS 2025-06-23 11:02:203.27 3.25 0.88%
PETS 2025-06-23 12:02:013.26 3.24 0.00%
PETS 2025-06-23 13:02:203.21 3.15 -1.17%
PETS 2025-06-23 14:02:063.26 3.22 0.88%
PETS 2025-06-23 15:02:173.26 3.22 0.00%
PETS 2025-06-23 16:02:053.58 3.22 0.88%
PETS 2025-06-23 17:02:153.75 3.22 0.93%
PETS 2025-06-23 18:02:023.75 3.22 0.00%
PETS 2025-06-23 20:02:000.00 0.00 0.00%
2025-06-24
PETS 2025-06-24 05:01:514.90 2.33 0.00%
PETS 2025-06-24 07:01:593.88 2.95 0.00%
PETS 2025-06-24 08:02:303.85 2.95 0.00%
PETS 2025-06-24 09:01:513.88 3.04 0.00%
PETS 2025-06-24 10:02:293.30 3.25 0.00%
PETS 2025-06-24 11:01:543.31 3.29 1.23%
PETS 2025-06-24 12:02:293.32 3.30 1.85%
PETS 2025-06-24 13:02:023.34 3.32 2.16%
PETS 2025-06-24 14:02:303.31 3.28 1.85%
PETS 2025-06-24 15:01:523.30 3.27 0.62%
PETS 2025-06-24 16:02:333.58 3.22 0.93%
PETS 2025-06-24 17:01:573.63 2.95 0.92%
PETS 2025-06-24 20:02:230.00 0.00 0.92%
2025-06-25
PETS 2025-06-25 05:01:554.90 2.33 0.92%
PETS 2025-06-25 07:01:523.81 2.95 0.92%
PETS 2025-06-25 08:02:303.81 3.24 0.92%
PETS 2025-06-25 09:01:553.74 3.24 0.92%
PETS 2025-06-25 10:02:353.28 3.23 -0.61%
PETS 2025-06-25 11:01:583.27 3.25 -0.31%
PETS 2025-06-25 12:02:343.30 3.27 0.61%
PETS 2025-06-25 13:01:563.29 3.25 0.31%
PETS 2025-06-25 14:02:313.28 3.25 0.00%
PETS 2025-06-25 15:01:533.29 3.26 0.31%
PETS 2025-06-25 16:02:293.61 3.20 0.00%
PETS 2025-06-25 17:01:543.77 3.20 0.00%
PETS 2025-06-25 20:02:250.00 0.00 0.00%
2025-06-26
PETS 2025-06-26 05:01:563.58 2.33 0.00%
PETS 2025-06-26 07:01:583.58 2.93 0.00%
PETS 2025-06-26 08:02:303.58 3.24 0.00%
PETS 2025-06-26 10:02:303.27 3.24 -0.61%
PETS 2025-06-26 11:01:523.25 3.22 -0.61%
PETS 2025-06-26 12:02:313.23 3.21 -1.83%
PETS 2025-06-26 13:01:573.24 3.22 -1.22%
PETS 2025-06-26 15:01:523.31 3.28 0.91%
PETS 2025-06-26 16:02:263.40 3.21 2.74%
PETS 2025-06-26 17:01:513.36 3.21 2.75%
PETS 2025-06-26 20:02:290.00 0.00 2.75%
2025-06-27
PETS 2025-06-27 05:00:464.90 2.33 2.75%
PETS 2025-06-27 08:00:543.81 3.00 2.75%
PETS 2025-06-27 10:00:503.43 3.34 0.61%
PETS 2025-06-27 11:00:423.37 3.33 0.00%
PETS 2025-06-27 12:00:493.37 3.33 -0.61%
PETS 2025-06-27 13:00:403.36 3.35 0.00%
PETS 2025-06-27 14:00:483.32 3.30 -1.22%
PETS 2025-06-27 15:00:523.30 3.26 -1.53%
PETS 2025-06-27 16:00:473.33 3.28 -0.92%
PETS 2025-06-27 17:00:393.41 3.31 -1.79%
PETS 2025-06-27 21:00:390.00 0.00 -1.79%
2025-06-30
PETS 2025-06-30 05:00:453.80 2.33 -1.79%
PETS 2025-06-30 08:00:483.80 2.93 -1.79%
PETS 2025-06-30 09:00:453.80 3.29 -1.79%
PETS 2025-06-30 10:00:473.34 3.30 1.19%
PETS 2025-06-30 11:00:423.34 3.31 1.49%
PETS 2025-06-30 12:00:453.36 3.31 1.49%
PETS 2025-06-30 13:00:433.34 3.33 1.49%
PETS 2025-06-30 14:00:543.36 3.33 2.08%
PETS 2025-06-30 15:00:423.38 3.36 2.68%
PETS 2025-06-30 16:00:533.36 3.33 1.49%
PETS 2025-06-30 17:00:463.75 3.32 1.22%
PETS 2025-06-30 19:00:393.48 3.32 1.22%
PETS 2025-06-30 21:00:390.00 0.00 1.22%
2025-07-01
PETS 2025-07-01 05:00:454.90 3.17 1.22%
PETS 2025-07-01 07:00:433.82 3.17 1.22%
PETS 2025-07-01 08:00:503.79 3.17 1.22%
PETS 2025-07-01 08:37:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013025000036/0001040130-25-000036-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2025-07-01 09:00:443.25 3.04 -5.47%
PETS 2025-07-01 10:00:443.21 3.13 -3.65%
PETS 2025-07-01 11:00:443.36 3.32 0.91%
PETS 2025-07-01 12:00:453.42 3.40 2.74%
PETS 2025-07-01 13:00:443.34 3.32 0.91%
PETS 2025-07-01 14:00:563.37 3.35 1.22%
PETS 2025-07-01 15:00:453.34 3.29 -0.30%
PETS 2025-07-01 16:00:473.32 3.29 -0.30%
PETS 2025-07-01 17:00:463.36 3.24 -1.20%
PETS 2025-07-01 21:00:410.00 0.00 -1.20%
2025-07-02
PETS 2025-07-02 05:00:464.20 2.33 -1.20%
PETS 2025-07-02 06:00:493.20 2.54 -1.81%
PETS 2025-07-02 08:00:503.78 3.20 -1.81%
PETS 2025-07-02 09:00:443.81 3.20 -1.81%
PETS 2025-07-02 10:00:493.35 3.25 -0.60%
PETS 2025-07-02 11:00:413.34 3.31 1.51%
PETS 2025-07-02 12:00:463.34 3.32 2.11%
PETS 2025-07-02 13:00:453.33 3.31 1.81%
PETS 2025-07-02 14:00:553.36 3.34 2.71%
PETS 2025-07-02 16:00:483.44 3.40 5.12%
PETS 2025-07-02 17:00:493.40 3.34 3.36%
PETS 2025-07-02 19:00:473.65 3.34 3.36%
PETS 2025-07-02 20:00:533.65 3.30 2.14%
PETS 2025-07-02 21:00:530.00 0.00 2.14%
2025-07-03
PETS 2025-07-03 05:00:464.63 2.33 2.14%
PETS 2025-07-03 07:00:484.41 2.33 2.14%
PETS 2025-07-03 08:00:573.81 3.06 2.14%
PETS 2025-07-03 08:36:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040130/000104013025000040/0001040130-25-000040-index.htm
8-K - PETMED EXPRESS INC (0001040130) (Filer)
PETS 2025-07-03 09:00:493.38 3.05 0.31%
PETS 2025-07-03 10:00:503.37 3.26 -3.06%
PETS 2025-07-03 11:00:483.32 3.29 -2.45%
PETS 2025-07-03 12:00:493.32 3.30 -1.22%
PETS 2025-07-03 13:00:433.32 3.30 -1.83%
PETS 2025-07-03 14:00:453.33 3.27 -2.37%
PETS 2025-07-03 15:00:456.99 3.27 1.48%
PETS 2025-07-03 17:00:453.81 3.27 1.48%
PETS 2025-07-03 18:00:480.00 0.00 1.48%
2025-07-07
PETS 2025-07-07 05:00:533.85 2.33 1.48%
PETS 2025-07-07 08:00:503.58 2.98 1.48%
PETS 2025-07-07 09:00:543.58 3.00 1.48%
PETS 2025-07-07 10:00:543.35 3.30 0.89%
PETS 2025-07-07 11:00:553.34 3.33 1.48%
PETS 2025-07-07 12:00:483.33 3.31 1.19%
PETS 2025-07-07 13:00:413.29 3.27 0.00%
PETS 2025-07-07 14:00:493.31 3.26 0.00%
PETS 2025-07-07 15:00:393.30 3.27 0.00%
PETS 2025-07-07 16:00:483.34 3.31 1.19%
PETS 2025-07-07 17:00:483.67 3.24 3.34%
PETS 2025-07-07 21:00:420.00 0.00 3.34%
2025-07-08
PETS 2025-07-08 05:00:513.85 2.33 3.34%
PETS 2025-07-08 08:00:473.81 3.00 3.34%
PETS 2025-07-08 09:00:453.81 2.98 3.34%
PETS 2025-07-08 10:00:463.46 3.40 2.13%
PETS 2025-07-08 11:00:423.44 3.41 0.91%
PETS 2025-07-08 12:00:463.44 3.40 0.91%
PETS 2025-07-08 13:00:453.42 3.39 0.00%
PETS 2025-07-08 14:00:473.47 3.45 2.74%
PETS 2025-07-08 15:00:473.49 3.47 3.34%
PETS 2025-07-08 16:00:513.49 3.47 2.74%
PETS 2025-07-08 17:00:513.59 3.31 2.65%
PETS 2025-07-08 19:00:483.59 3.48 2.65%
PETS 2025-07-08 21:00:480.00 0.00 2.65%
2025-07-09
PETS 2025-07-09 05:00:454.90 2.33 2.65%
PETS 2025-07-09 07:00:494.90 3.05 2.65%
PETS 2025-07-09 08:00:493.79 3.35 2.65%
PETS 2025-07-09 09:00:453.79 3.40 2.65%
PETS 2025-07-09 10:00:493.44 3.38 -2.36%
PETS 2025-07-09 11:00:453.36 3.33 -4.13%
PETS 2025-07-09 12:00:493.41 3.35 -3.54%
PETS 2025-07-09 13:00:453.41 3.39 -2.95%
PETS 2025-07-09 14:00:503.40 3.37 -2.36%
PETS 2025-07-09 15:00:433.43 3.40 -2.36%
PETS 2025-07-09 16:00:533.43 3.41 -1.77%
PETS 2025-07-09 17:00:473.72 3.38 -1.15%
PETS 2025-07-09 21:00:440.00 0.00 -1.15%
2025-07-10
PETS 2025-07-10 05:00:553.79 2.33 -1.15%
PETS 2025-07-10 08:00:523.79 3.10 -1.15%
PETS 2025-07-10 10:00:503.44 3.41 -0.57%
PETS 2025-07-10 11:00:463.47 3.44 0.29%
PETS 2025-07-10 12:00:443.45 3.43 0.29%
PETS 2025-07-10 13:00:443.44 3.41 -0.57%
PETS 2025-07-10 14:00:503.45 3.43 0.29%
PETS 2025-07-10 15:00:453.44 3.41 -0.57%
PETS 2025-07-10 16:00:523.46 3.43 0.86%
PETS 2025-07-10 17:00:493.59 2.98 -0.58%
PETS 2025-07-10 21:00:460.00 0.00 -0.58%
2025-07-11
PETS 2025-07-11 05:01:594.17 2.33 -0.58%
PETS 2025-07-11 07:01:503.81 2.95 -0.58%
PETS 2025-07-11 08:02:383.79 3.02 -0.58%
PETS 2025-07-11 10:02:483.41 3.36 -1.75%
PETS 2025-07-11 11:01:503.37 3.35 -1.46%
PETS 2025-07-11 12:02:373.35 3.32 -2.33%
PETS 2025-07-11 13:01:563.35 3.33 -2.04%
PETS 2025-07-11 14:02:343.37 3.34 -1.46%
PETS 2025-07-11 15:01:503.36 3.34 -1.75%
PETS 2025-07-11 16:02:353.50 3.32 -2.33%
PETS 2025-07-11 17:01:544.70 3.32 -2.35%
PETS 2025-07-11 18:02:353.75 3.32 -2.35%
PETS 2025-07-11 20:02:410.00 0.00 -2.35%
2025-07-14
PETS 2025-07-14 05:01:504.17 2.33 -2.35%
PETS 2025-07-14 07:01:513.81 2.95 -2.35%
PETS 2025-07-14 08:02:373.76 2.98 -2.35%
PETS 2025-07-14 09:01:553.79 2.98 -2.35%
PETS 2025-07-14 10:02:433.34 3.30 0.88%
PETS 2025-07-14 11:01:553.28 3.25 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.