PDCE 1970-01-01 03:00:0015.50 14.76 0.00%
PDCE 2020-11-12 15:01:4315.49 0.01 0.00%
PDCE 2020-11-12 16:01:4315.27 13.35 -0.79%
PDCE 2020-11-12 17:01:4614.74 14.66 -3.11%
PDCE 2020-11-12 18:01:4514.77 14.74 -2.45%
PDCE 2020-11-12 19:01:4414.93 14.90 -1.26%
PDCE 2020-11-12 20:01:4414.58 14.56 -3.77%
PDCE 2020-11-12 21:01:4414.59 14.55 -3.24%
PDCE 2020-11-12 22:01:4414.23 14.17 -5.95%
PDCE 2020-11-12 23:01:4314.96 14.00 -6.55%
PDCE 2020-11-13 01:08:5815.45 13.99 -4.33%
PDCE 2020-11-13 02:01:4315.45 13.99 -4.33%
PDCE 2020-11-13 03:01:4315.45 13.99 -4.33%
PDCE 2020-11-13 04:01:4315.45 13.99 -4.33%
PDCE 2020-11-13 05:01:4315.45 13.99 -4.33%
PDCE 2020-11-13 06:01:4415.45 13.99 -4.33%
PDCE 2020-11-13 07:01:4315.45 13.99 -4.33%
PDCE 2020-11-13 08:01:4515.45 13.99 -4.33%
PDCE 2020-11-13 09:01:4515.45 13.99 -4.33%
PDCE 2020-11-13 10:01:4515.45 13.99 -4.33%
PDCE 2020-11-13 11:01:4315.45 13.99 -4.33%
PDCE 2020-11-13 12:01:4415.45 13.99 -4.33%
PDCE 2020-11-13 13:01:4515.45 13.99 -4.33%
PDCE 2020-11-13 14:01:4315.45 13.99 -4.33%
PDCE 2020-11-13 15:01:44199999.99 0.01 -4.33%
PDCE 2020-11-13 16:01:4415.01 13.35 -4.33%
PDCE 2020-11-13 17:01:5514.68 14.63 3.61%
PDCE 2020-11-13 18:01:4614.76 14.71 4.03%
PDCE 2020-11-13 19:01:4414.66 14.63 3.61%
PDCE 2020-11-13 20:01:4414.66 14.63 3.61%
PDCE 2020-11-13 21:01:4515.17 15.13 7.22%
PDCE 2020-11-13 22:01:4615.61 15.57 10.26%
PDCE 2020-11-13 23:01:4415.60 13.75 8.35%
PDCE 2020-11-14 01:07:5419.75 4.50 8.35%
PDCE 2020-11-14 02:01:4319.75 4.50 8.35%
PDCE 2020-11-14 03:01:4319.75 4.50 8.35%
PDCE 2020-11-14 04:01:4319.75 4.50 8.35%
PDCE 2020-11-14 05:01:4519.75 4.50 8.35%
PDCE 2020-11-14 06:01:4419.75 4.50 8.35%
PDCE 2020-11-14 07:01:4419.75 4.50 8.35%
PDCE 2020-11-14 08:01:4319.75 4.50 8.35%
PDCE 2020-11-14 09:01:4319.75 4.50 8.35%
PDCE 2020-11-14 10:01:4319.75 4.50 8.35%
PDCE 2020-11-14 11:01:4319.75 4.50 8.35%
PDCE 2020-11-14 12:01:4319.75 4.50 8.35%
PDCE 2020-11-14 13:01:4419.75 4.50 8.35%
PDCE 2020-11-14 14:01:4319.75 4.50 8.35%
PDCE 2020-11-14 15:01:4319.75 4.50 8.35%
PDCE 2020-11-14 16:01:4419.75 4.50 8.35%
PDCE 2020-11-14 17:01:4319.75 4.50 8.35%
PDCE 2020-11-14 18:01:4419.75 4.50 8.35%
PDCE 2020-11-14 19:01:4419.75 4.50 8.35%
PDCE 2020-11-14 20:01:4319.75 4.50 8.35%
PDCE 2020-11-14 21:01:4319.75 4.50 8.35%
PDCE 2020-11-14 22:01:4419.75 4.50 8.35%
PDCE 2020-11-14 23:01:4419.75 4.50 8.35%
PDCE 2020-11-15 01:11:5819.75 4.50 8.35%
PDCE 2020-11-15 02:01:4319.75 4.50 8.35%
PDCE 2020-11-15 03:01:4219.75 4.50 8.35%
PDCE 2020-11-15 04:01:4319.75 4.50 8.35%
PDCE 2020-11-15 05:01:4219.75 4.50 8.35%
PDCE 2020-11-15 06:01:4319.75 4.50 8.35%
PDCE 2020-11-15 07:01:4319.75 4.50 8.35%
PDCE 2020-11-15 08:01:4419.75 4.50 8.35%
PDCE 2020-11-15 09:01:4319.75 4.50 8.35%
PDCE 2020-11-15 10:01:4419.75 4.50 8.35%
PDCE 2020-11-15 11:01:4319.75 4.50 8.35%
PDCE 2020-11-15 12:01:4419.75 4.50 8.35%
PDCE 2020-11-15 13:01:4419.75 4.50 8.35%
PDCE 2020-11-15 14:01:4419.75 4.50 8.35%
PDCE 2020-11-15 15:01:4419.75 4.50 8.35%
PDCE 2020-11-15 16:01:4519.75 4.50 8.35%
PDCE 2020-11-15 17:01:4319.75 4.50 8.35%
PDCE 2020-11-15 18:01:4519.75 4.50 8.35%
PDCE 2020-11-15 19:01:4519.75 4.50 8.35%
PDCE 2020-11-15 20:01:4519.75 4.50 8.35%
PDCE 2020-11-15 21:01:4519.75 4.50 8.35%
PDCE 2020-11-15 22:01:4419.75 4.50 8.35%
PDCE 2020-11-15 23:01:5119.75 4.50 8.35%
PDCE 2020-11-16 01:10:0719.75 4.50 8.35%
PDCE 2020-11-16 02:01:4619.75 4.50 8.35%
PDCE 2020-11-16 03:01:4219.75 4.50 8.35%
PDCE 2020-11-16 04:01:4319.75 4.50 8.35%
PDCE 2020-11-16 05:01:4319.75 4.50 8.35%
PDCE 2020-11-16 06:01:4419.75 4.50 8.35%
PDCE 2020-11-16 07:01:4419.75 4.50 8.35%
PDCE 2020-11-16 08:01:4319.75 4.50 8.35%
PDCE 2020-11-16 09:01:4319.75 4.50 8.35%
PDCE 2020-11-16 10:01:4419.75 4.50 8.35%
PDCE 2020-11-16 11:01:4519.75 4.50 8.35%
PDCE 2020-11-16 12:01:4419.75 4.50 8.35%
PDCE 2020-11-16 13:01:4419.75 4.50 8.35%
PDCE 2020-11-16 14:01:4519.75 12.49 8.35%
PDCE 2020-11-16 15:01:4419.75 12.49 8.35%
PDCE 2020-11-16 16:01:4816.50 16.00 8.35%
PDCE 2020-11-16 17:01:5015.77 15.68 3.72%
PDCE 2020-11-16 18:01:4615.89 15.83 3.53%
PDCE 2020-11-16 19:01:4516.10 16.07 5.09%
PDCE 2020-11-16 20:01:4516.24 16.19 5.94%
PDCE 2020-11-16 21:01:4616.11 16.05 5.23%
PDCE 2020-11-16 22:01:4616.02 16.00 4.51%
PDCE 2020-11-16 23:01:4416.49 14.40 4.31%
PDCE 2020-11-17 01:07:3016.52 15.23 4.31%
PDCE 2020-11-17 02:01:4416.52 15.50 4.31%
PDCE 2020-11-17 03:01:4416.52 15.50 4.31%
PDCE 2020-11-17 04:01:4416.52 15.50 4.31%
PDCE 2020-11-17 05:01:4416.52 15.50 4.31%
PDCE 2020-11-17 06:01:4516.52 15.50 4.31%
PDCE 2020-11-17 07:01:4416.52 15.50 4.31%
PDCE 2020-11-17 08:01:4416.52 15.50 4.31%
PDCE 2020-11-17 09:01:4516.52 15.50 4.31%
PDCE 2020-11-17 10:01:4516.52 15.50 4.31%
PDCE 2020-11-17 11:01:4416.52 15.50 4.31%
PDCE 2020-11-17 12:01:4516.52 15.50 4.31%
PDCE 2020-11-17 13:01:4716.52 15.50 4.31%
PDCE 2020-11-17 14:01:4516.52 15.50 4.31%
PDCE 2020-11-17 15:01:4517.48 0.01 4.31%
PDCE 2020-11-17 16:01:4516.00 15.50 4.31%
PDCE 2020-11-17 17:03:3915.72 15.64 -3.76%
PDCE 2020-11-17 18:01:4515.57 15.50 -1.57%
PDCE 2020-11-17 19:01:4515.61 15.58 0.06%
PDCE 2020-11-17 20:01:4416.09 16.00 0.75%
PDCE 2020-11-17 21:01:4516.08 16.03 1.25%
PDCE 2020-11-17 22:01:4516.11 16.07 3.38%
PDCE 2020-11-17 23:01:4516.40 16.37 2.50%
PDCE 2020-11-18 01:06:2816.92 15.25 5.26%
PDCE 2020-11-18 02:03:3616.92 15.25 5.26%
PDCE 2020-11-18 03:01:4316.92 15.25 5.26%
PDCE 2020-11-18 04:01:4316.92 15.25 5.26%
PDCE 2020-11-18 05:01:4516.92 15.25 5.26%
PDCE 2020-11-18 06:01:4416.92 15.25 5.26%
PDCE 2020-11-18 07:01:4616.92 15.25 5.26%
PDCE 2020-11-18 08:01:4416.92 15.25 5.26%
PDCE 2020-11-18 09:01:4416.92 15.25 5.26%
PDCE 2020-11-18 10:01:4516.92 15.25 5.26%
PDCE 2020-11-18 11:01:4516.92 15.25 5.26%
PDCE 2020-11-18 12:01:4716.92 15.25 5.26%
PDCE 2020-11-18 13:01:4616.92 15.25 5.26%
PDCE 2020-11-18 14:01:4516.92 10.64 5.26%
PDCE 2020-11-18 15:01:4616.92 10.64 5.26%
PDCE 2020-11-18 16:01:4716.66 16.40 5.26%
PDCE 2020-11-18 17:02:4916.79 16.72 1.89%
PDCE 2020-11-18 18:01:4816.69 16.63 1.46%
PDCE 2020-11-18 19:01:4617.16 17.14 4.57%
PDCE 2020-11-18 20:01:4617.05 17.00 3.78%
PDCE 2020-11-18 21:01:4416.93 16.89 3.11%
PDCE 2020-11-18 22:01:4616.71 16.67 1.77%
PDCE 2020-11-18 23:01:4516.09 16.08 -1.89%
PDCE 2020-11-19 01:06:3817.00 10.64 -1.95%
PDCE 2020-11-19 02:01:4317.00 10.64 -1.95%
PDCE 2020-11-19 03:01:4616.64 16.57 -1.95%
PDCE 2020-11-19 04:01:4416.90 16.86 -1.95%
PDCE 2020-11-19 05:01:4417.10 17.07 -1.95%
PDCE 2020-11-19 06:01:4517.00 16.96 -1.95%
PDCE 2020-11-19 07:01:4517.00 16.96 -1.95%
PDCE 2020-11-19 08:01:4316.97 16.92 -1.95%
PDCE 2020-11-19 09:01:4416.78 16.75 -1.95%
PDCE 2020-11-19 10:01:4416.61 16.59 -1.95%
PDCE 2020-11-19 11:01:4616.61 16.59 -1.95%
PDCE 2020-11-19 12:01:4516.61 16.59 -1.95%
PDCE 2020-11-19 13:01:4416.61 16.59 -1.95%
PDCE 2020-11-19 14:01:4616.61 16.59 -1.95%
PDCE 2020-11-19 15:01:46199999.99 0.01 -1.95%
PDCE 2020-11-19 16:01:4518.70 15.30 -1.95%
PDCE 2020-11-19 17:03:1616.51 16.46 2.74%
PDCE 2020-11-19 18:01:4716.14 16.10 0.19%
PDCE 2020-11-19 19:02:0016.13 16.07 0.12%
PDCE 2020-11-19 20:01:4616.27 16.24 1.18%
PDCE 2020-11-19 21:01:4516.37 16.32 1.49%
PDCE 2020-11-19 22:01:4516.63 16.59 3.17%
PDCE 2020-11-19 23:01:4516.81 16.80 4.54%
PDCE 2020-11-20 01:07:3117.22 14.55 5.13%
PDCE 2020-11-20 02:01:4417.22 14.55 5.13%
PDCE 2020-11-20 03:01:4417.22 13.21 5.13%
PDCE 2020-11-20 04:01:4317.22 13.21 5.13%
PDCE 2020-11-20 05:01:4417.22 13.21 5.13%
PDCE 2020-11-20 06:01:4417.22 13.21 5.13%
PDCE 2020-11-20 07:01:4317.22 13.21 5.13%
PDCE 2020-11-20 08:01:4417.22 13.21 5.13%
PDCE 2020-11-20 09:01:4617.22 13.21 5.13%
PDCE 2020-11-20 10:01:4617.22 13.21 5.13%
PDCE 2020-11-20 11:01:4417.22 13.21 5.13%
PDCE 2020-11-20 12:01:4520.00 13.21 5.13%
PDCE 2020-11-20 13:01:4620.00 13.21 5.13%
PDCE 2020-11-20 14:01:4520.00 13.21 5.13%
PDCE 2020-11-20 15:01:4620.00 13.21 5.13%
PDCE 2020-11-20 16:01:4617.72 15.30 5.13%
PDCE 2020-11-20 17:02:0016.66 16.58 -0.95%
PDCE 2020-11-20 18:01:4716.61 16.56 -1.31%
PDCE 2020-11-20 19:01:4616.63 16.58 -1.25%
PDCE 2020-11-20 20:01:4416.60 16.57 -1.31%
PDCE 2020-11-20 21:01:4716.53 16.50 -1.79%
PDCE 2020-11-20 22:01:4516.32 16.30 -2.86%
PDCE 2020-11-20 23:01:4316.36 16.35 -2.62%
PDCE 2020-11-21 01:06:4017.22 2.00 -0.18%
PDCE 2020-11-21 02:01:4317.22 2.00 -0.18%
PDCE 2020-11-21 03:01:4417.99 2.00 -0.18%
PDCE 2020-11-21 04:01:4417.99 2.00 -0.18%
PDCE 2020-11-21 05:01:4317.99 2.00 -0.18%
PDCE 2020-11-21 06:01:4417.99 2.00 -0.18%
PDCE 2020-11-21 07:01:4517.99 2.00 -0.18%
PDCE 2020-11-21 08:01:4417.99 2.00 -0.18%
PDCE 2020-11-21 09:01:4217.99 2.00 -0.18%
PDCE 2020-11-21 10:01:4517.99 2.00 -0.18%
PDCE 2020-11-21 11:01:4417.99 2.00 -0.18%
PDCE 2020-11-21 12:01:4517.99 2.00 -0.18%
PDCE 2020-11-21 13:01:4517.99 2.00 -0.18%
PDCE 2020-11-21 14:01:4417.99 2.00 -0.18%
PDCE 2020-11-21 15:01:4517.99 2.00 -0.18%
PDCE 2020-11-21 16:01:4417.99 2.00 -0.18%
PDCE 2020-11-21 17:01:4417.99 2.00 -0.18%
PDCE 2020-11-21 18:01:4517.99 2.00 -0.18%
PDCE 2020-11-21 19:01:4517.99 2.00 -0.18%
PDCE 2020-11-21 20:01:4617.99 2.00 -0.18%
PDCE 2020-11-21 21:01:4617.99 2.00 -0.18%
PDCE 2020-11-21 22:01:4517.99 2.00 -0.18%
PDCE 2020-11-21 23:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 01:09:3417.99 2.00 -0.18%
PDCE 2020-11-22 02:01:4317.99 2.00 -0.18%
PDCE 2020-11-22 03:01:4317.99 2.00 -0.18%
PDCE 2020-11-22 04:01:4217.99 2.00 -0.18%
PDCE 2020-11-22 05:01:4317.99 2.00 -0.18%
PDCE 2020-11-22 06:01:4317.99 2.00 -0.18%
PDCE 2020-11-22 07:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 08:01:4317.99 2.00 -0.18%
PDCE 2020-11-22 09:01:4317.99 2.00 -0.18%
PDCE 2020-11-22 10:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 11:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 12:01:4517.99 2.00 -0.18%
PDCE 2020-11-22 13:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 14:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 15:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 16:01:4517.99 2.00 -0.18%
PDCE 2020-11-22 17:01:4517.99 2.00 -0.18%
PDCE 2020-11-22 18:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 19:01:4717.99 2.00 -0.18%
PDCE 2020-11-22 20:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 21:01:4517.99 2.00 -0.18%
PDCE 2020-11-22 22:01:4417.99 2.00 -0.18%
PDCE 2020-11-22 23:01:4917.99 2.00 -0.18%
PDCE 2020-11-23 01:08:3017.99 2.00 -0.18%
PDCE 2020-11-23 02:01:4317.99 2.00 -0.18%
PDCE 2020-11-23 03:01:4217.99 2.00 -0.18%
PDCE 2020-11-23 04:01:4317.99 2.00 -0.18%
PDCE 2020-11-23 05:01:4417.99 2.00 -0.18%
PDCE 2020-11-23 06:01:4317.99 2.00 -0.18%
PDCE 2020-11-23 07:01:4517.99 2.00 -0.18%
PDCE 2020-11-23 08:01:4417.99 2.00 -0.18%
PDCE 2020-11-23 09:01:4417.99 2.00 -0.18%
PDCE 2020-11-23 10:01:4617.99 2.00 -0.18%
PDCE 2020-11-23 11:01:4517.99 2.00 -0.18%
PDCE 2020-11-23 12:01:4617.99 2.00 -0.18%
PDCE 2020-11-23 13:01:4517.99 2.00 -0.18%
PDCE 2020-11-23 14:01:4517.99 2.00 -0.18%
PDCE 2020-11-23 15:01:46199999.99 0.01 -0.18%
PDCE 2020-11-23 16:01:4517.74 15.00 -0.18%
PDCE 2020-11-23 17:01:5616.80 16.78 2.69%
PDCE 2020-11-23 18:01:4816.85 16.83 3.06%
PDCE 2020-11-23 19:01:4716.90 16.87 3.30%
PDCE 2020-11-23 20:01:4517.09 17.04 4.41%
PDCE 2020-11-23 21:01:4517.04 17.00 4.22%
PDCE 2020-11-23 22:01:4517.36 17.32 6.12%
PDCE 2020-11-23 23:01:4517.32 17.31 5.94%
PDCE 2020-11-24 01:06:4519.99 17.35 0.46%
PDCE 2020-11-24 02:01:4419.99 17.35 0.46%
PDCE 2020-11-24 03:01:4517.74 17.35 0.46%
PDCE 2020-11-24 04:01:4417.74 17.35 0.46%
PDCE 2020-11-24 05:01:4517.74 17.35 0.46%
PDCE 2020-11-24 06:01:4317.74 17.35 0.46%
PDCE 2020-11-24 07:01:4517.74 17.35 0.46%
PDCE 2020-11-24 08:01:4317.74 17.35 0.46%
PDCE 2020-11-24 09:01:4919.99 17.35 0.46%
PDCE 2020-11-24 10:01:4619.99 17.35 0.46%
PDCE 2020-11-24 11:01:4619.99 17.35 0.46%
PDCE 2020-11-24 12:01:5019.99 17.35 0.46%
PDCE 2020-11-24 13:01:4619.99 17.35 0.46%
PDCE 2020-11-24 14:01:5418.19 17.35 0.46%
PDCE 2020-11-24 15:01:4718.20 0.01 5.33%
PDCE 2020-11-24 16:01:5018.20 17.35 5.33%
PDCE 2020-11-24 17:03:0718.59 18.54 7.03%
PDCE 2020-11-24 18:01:4918.49 18.44 6.34%
PDCE 2020-11-24 19:03:0018.49 18.45 6.40%
PDCE 2020-11-24 20:01:4518.86 18.82 8.59%
PDCE 2020-11-24 21:01:4518.62 18.57 7.26%
PDCE 2020-11-24 22:01:4618.62 18.55 6.97%
PDCE 2020-11-24 23:01:4519.22 17.72 8.65%
PDCE 2020-11-25 01:06:3019.22 17.25 5.31%
PDCE 2020-11-25 02:01:4419.22 17.25 5.31%
PDCE 2020-11-25 03:01:4419.22 17.25 5.31%
PDCE 2020-11-25 04:01:4519.22 17.25 5.31%
PDCE 2020-11-25 05:01:4619.22 17.25 5.31%
PDCE 2020-11-25 06:01:4419.22 17.25 5.31%
PDCE 2020-11-25 07:01:4619.22 17.25 5.31%
PDCE 2020-11-25 08:01:4319.22 17.25 5.31%
PDCE 2020-11-25 09:01:4319.22 17.25 5.31%
PDCE 2020-11-25 10:01:4519.22 17.25 5.31%
PDCE 2020-11-25 11:01:4419.22 17.25 5.31%
PDCE 2020-11-25 12:01:4525.00 17.25 5.31%
PDCE 2020-11-25 13:01:4525.00 17.25 5.31%
PDCE 2020-11-25 14:01:4625.00 17.25 5.31%
PDCE 2020-11-25 15:01:4625.00 0.01 5.31%
PDCE 2020-11-25 16:01:4520.00 17.00 6.15%
PDCE 2020-11-25 18:01:5018.49 18.41 -2.39%
PDCE 2020-11-25 19:01:4618.56 18.51 -1.59%
PDCE 2020-11-25 20:01:4618.65 18.61 -1.17%
PDCE 2020-11-25 21:01:4518.82 18.78 -0.16%
PDCE 2020-11-25 22:01:4818.66 18.63 -1.06%
PDCE 2020-11-25 23:01:4619.48 17.50 -2.12%
PDCE 2020-11-26 01:07:5719.94 15.50 0.00%
PDCE 2020-11-26 02:01:4419.94 16.50 0.00%
PDCE 2020-11-26 03:01:4419.94 16.50 0.00%
PDCE 2020-11-26 04:01:4519.94 16.50 0.00%
PDCE 2020-11-26 05:01:4719.94 16.50 0.00%
PDCE 2020-11-26 06:01:4519.94 16.50 0.00%
PDCE 2020-11-26 07:01:4519.94 16.50 0.00%
PDCE 2020-11-26 08:01:4419.94 16.50 0.00%
PDCE 2020-11-26 09:01:4419.94 16.50 0.00%
PDCE 2020-11-26 10:01:4619.94 16.50 0.00%
PDCE 2020-11-26 11:01:4619.94 16.50 0.00%
PDCE 2020-11-26 12:01:4619.94 16.50 0.00%
PDCE 2020-11-26 13:01:4619.94 16.50 0.00%
PDCE 2020-11-26 14:01:4619.94 16.50 0.00%
PDCE 2020-11-26 15:01:4519.94 16.50 0.00%
PDCE 2020-11-26 16:01:4619.94 16.50 0.00%
PDCE 2020-11-26 17:01:4419.94 16.50 0.00%
PDCE 2020-11-26 18:01:4519.94 16.50 0.00%
PDCE 2020-11-26 19:01:4619.94 16.50 0.00%
PDCE 2020-11-26 20:01:4619.94 16.50 0.00%
PDCE 2020-11-26 21:01:4819.94 16.50 0.00%
PDCE 2020-11-26 22:01:4619.94 16.50 0.00%
PDCE 2020-11-26 23:01:4619.94 16.50 0.00%
PDCE 2020-11-27 01:08:4119.94 16.50 0.00%
PDCE 2020-11-27 02:01:4519.94 16.50 0.00%
PDCE 2020-11-27 03:01:4519.94 16.50 0.00%
PDCE 2020-11-27 04:01:4419.94 16.50 0.00%
PDCE 2020-11-27 05:01:4619.94 16.50 0.00%
PDCE 2020-11-27 06:01:4519.94 16.50 0.00%
PDCE 2020-11-27 07:01:4519.94 16.50 0.00%
PDCE 2020-11-27 08:01:4419.94 16.50 0.00%
PDCE 2020-11-27 09:01:4419.94 16.50 0.00%
PDCE 2020-11-27 10:01:4419.94 16.50 0.00%
PDCE 2020-11-27 12:02:4019.94 16.50 0.00%
PDCE 2020-11-27 13:01:4919.94 16.50 0.00%
PDCE 2020-11-27 14:01:4419.94 16.50 0.00%
PDCE 2020-11-27 15:01:44199999.99 0.01 0.00%
PDCE 2020-11-27 16:01:4723.61 12.57 0.00%
PDCE 2020-11-27 17:01:4718.19 18.14 -1.57%
PDCE 2020-11-27 18:02:1717.99 17.96 -2.60%
PDCE 2020-11-27 19:01:5618.10 18.05 -1.90%
PDCE 2020-11-27 20:01:4720.11 18.04 -2.11%
PDCE 2020-11-27 21:01:4619.68 17.50 -1.36%
PDCE 2020-11-27 22:01:4819.68 17.50 -1.36%
PDCE 2020-11-27 23:01:4619.68 17.50 -1.36%
PDCE 2020-11-28 01:07:0119.68 17.50 -0.55%
PDCE 2020-11-28 02:01:4519.68 17.50 -0.55%
PDCE 2020-11-28 03:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 04:01:4519.68 17.50 -0.55%
PDCE 2020-11-28 05:01:4819.68 17.50 -0.55%
PDCE 2020-11-28 06:01:4519.68 17.50 -0.55%
PDCE 2020-11-28 07:01:4719.68 17.50 -0.55%
PDCE 2020-11-28 08:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 09:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 10:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 11:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 12:01:4719.68 17.50 -0.55%
PDCE 2020-11-28 13:01:4519.68 17.50 -0.55%
PDCE 2020-11-28 14:16:2219.68 17.50 -0.55%
PDCE 2020-11-28 15:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 16:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 17:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 18:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 19:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 20:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 21:01:4719.68 17.50 -0.55%
PDCE 2020-11-28 22:01:4619.68 17.50 -0.55%
PDCE 2020-11-28 23:01:4619.68 17.50 -0.55%
PDCE 2020-11-29 01:09:0119.68 17.50 -0.55%
PDCE 2020-11-29 02:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 03:01:4319.68 17.50 -0.55%
PDCE 2020-11-29 04:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 05:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 06:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 07:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 08:01:4319.68 17.50 -0.55%
PDCE 2020-11-29 09:01:4319.68 17.50 -0.55%
PDCE 2020-11-29 10:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 11:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 12:01:4519.68 17.50 -0.55%
PDCE 2020-11-29 13:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 14:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 15:01:4519.68 17.50 -0.55%
PDCE 2020-11-29 16:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 17:01:4519.68 17.50 -0.55%
PDCE 2020-11-29 18:01:4519.68 17.50 -0.55%
PDCE 2020-11-29 19:01:4619.68 17.50 -0.55%
PDCE 2020-11-29 20:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 21:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 22:01:4419.68 17.50 -0.55%
PDCE 2020-11-29 23:01:5119.68 17.50 -0.55%
PDCE 2020-11-30 01:09:5319.68 17.50 -0.55%
PDCE 2020-11-30 02:01:4219.68 17.50 -0.55%
PDCE 2020-11-30 03:01:4519.68 17.50 -0.55%
PDCE 2020-11-30 04:01:4219.68 17.50 -0.55%
PDCE 2020-11-30 05:01:4419.68 17.50 -0.55%
PDCE 2020-11-30 06:06:1519.68 17.50 -0.55%
PDCE 2020-11-30 07:01:4319.68 17.50 -0.55%
PDCE 2020-11-30 08:01:4319.68 17.50 -0.55%
PDCE 2020-11-30 09:01:5919.68 17.50 -0.55%
PDCE 2020-11-30 10:01:4519.68 17.50 -0.55%
PDCE 2020-11-30 11:01:4419.68 17.50 -0.55%
PDCE 2020-11-30 12:01:4719.68 17.50 -0.55%
PDCE 2020-11-30 13:01:4519.68 17.50 -0.55%
PDCE 2020-11-30 14:01:4419.68 17.50 -0.55%
PDCE 2020-11-30 15:01:4519.68 17.50 -0.55%
PDCE 2020-11-30 16:01:4618.06 17.00 -1.97%
PDCE 2020-11-30 17:01:4617.75 17.71 -2.58%
PDCE 2020-11-30 18:01:4617.46 17.40 -4.51%
PDCE 2020-11-30 19:01:4517.30 17.27 -5.00%
PDCE 2020-11-30 20:01:4517.32 17.29 -4.89%
PDCE 2020-11-30 21:01:4717.27 17.25 -5.11%
PDCE 2020-11-30 22:01:4717.26 17.24 -5.27%
PDCE 2020-11-30 23:01:4616.76 16.74 -7.97%
PDCE 2020-12-01 01:06:2919.94 15.00 -5.59%
PDCE 2020-12-01 02:01:4219.94 15.00 -5.59%
PDCE 2020-12-01 03:01:4419.94 15.00 -5.59%
PDCE 2020-12-01 04:01:4219.94 15.00 -5.59%
PDCE 2020-12-01 05:01:4319.94 15.00 -5.59%
PDCE 2020-12-01 06:01:4219.94 15.00 -5.59%
PDCE 2020-12-01 07:01:4319.94 15.00 -5.59%
PDCE 2020-12-01 08:01:4319.94 15.00 -5.59%
PDCE 2020-12-01 09:01:4419.94 15.00 -5.59%
PDCE 2020-12-01 10:01:4719.94 15.00 -5.59%
PDCE 2020-12-01 11:01:4519.94 15.00 -5.59%
PDCE 2020-12-01 12:01:4719.94 15.00 -5.59%
PDCE 2020-12-01 13:01:4619.94 15.00 -5.59%
PDCE 2020-12-01 14:01:4519.94 15.00 -5.59%
PDCE 2020-12-01 15:01:4519.94 0.01 -5.59%
PDCE 2020-12-01 16:01:4717.86 16.75 -5.59%
PDCE 2020-12-01 17:01:4617.12 17.04 2.21%
PDCE 2020-12-01 18:01:4517.09 17.05 2.15%
PDCE 2020-12-01 19:01:4616.71 16.63 -0.48%
PDCE 2020-12-01 20:01:4716.79 16.76 0.30%
PDCE 2020-12-01 21:01:4716.67 16.60 -0.60%
PDCE 2020-12-01 22:01:4616.74 16.71 0.00%
PDCE 2020-12-01 23:01:4616.64 16.61 -0.54%
PDCE 2020-12-02 01:06:5717.23 16.50 -3.75%
PDCE 2020-12-02 02:01:4317.23 16.50 -3.75%
PDCE 2020-12-02 03:01:4417.23 16.50 -3.75%
PDCE 2020-12-02 04:01:4417.23 16.50 -3.75%
PDCE 2020-12-02 05:01:4517.23 16.50 -3.75%
PDCE 2020-12-02 06:01:4417.23 16.50 -3.75%
PDCE 2020-12-02 07:01:4517.23 16.50 -3.75%
PDCE 2020-12-02 08:01:4417.23 16.50 -3.75%
PDCE 2020-12-02 09:01:4417.23 16.50 -3.75%
PDCE 2020-12-02 10:01:4717.23 16.50 -3.75%
PDCE 2020-12-02 11:01:4617.23 16.50 -3.75%
PDCE 2020-12-02 12:01:4817.23 16.50 -3.75%
PDCE 2020-12-02 13:01:4716.69 16.50 -3.75%
PDCE 2020-12-02 14:01:4816.69 16.50 -3.75%
PDCE 2020-12-02 15:01:4819.94 0.01 -3.75%
PDCE 2020-12-02 16:01:4717.00 15.00 -3.75%
PDCE 2020-12-02 17:01:5117.03 16.92 1.68%
PDCE 2020-12-02 18:01:4817.52 17.47 3.95%
PDCE 2020-12-02 19:01:4817.66 17.61 5.75%
PDCE 2020-12-02 20:01:4817.47 17.44 4.61%
PDCE 2020-12-02 21:01:4917.29 17.26 3.48%
PDCE 2020-12-02 22:01:4817.18 17.15 2.88%
PDCE 2020-12-02 23:01:4717.29 17.27 3.54%
PDCE 2020-12-03 01:06:2819.86 11.50 4.84%
PDCE 2020-12-03 02:01:4319.86 11.50 4.84%
PDCE 2020-12-03 03:01:4619.86 11.50 4.84%
PDCE 2020-12-03 04:01:4519.86 11.50 4.84%
PDCE 2020-12-03 05:01:4819.86 11.50 4.84%
PDCE 2020-12-03 06:01:4619.86 11.50 4.84%
PDCE 2020-12-03 07:01:4519.86 11.50 4.84%
PDCE 2020-12-03 08:01:4419.86 11.50 4.84%
PDCE 2020-12-03 09:01:4419.86 11.50 4.84%
PDCE 2020-12-03 10:01:4919.86 11.50 4.84%
PDCE 2020-12-03 11:01:4619.86 11.50 4.84%
PDCE 2020-12-03 12:01:4719.86 11.50 4.84%
PDCE 2020-12-03 13:01:4719.86 11.50 4.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98