investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCYO: Pure Cycle Corporation - Common Stock

+ Water



Clear duplicates of prices



2025-09-29
PCYO 2025-09-29 04:03:060.00 10.95 0.18%
PCYO 2025-09-29 05:02:1812.72 10.98 0.18%
PCYO 2025-09-29 06:03:0112.72 9.89 0.18%
PCYO 2025-09-29 07:02:1612.32 10.98 0.18%
PCYO 2025-09-29 10:02:5611.08 10.99 0.63%
PCYO 2025-09-29 11:02:1211.05 10.99 0.36%
PCYO 2025-09-29 12:02:5711.02 10.98 0.18%
PCYO 2025-09-29 13:02:1211.10 11.06 0.81%
PCYO 2025-09-29 14:03:0311.01 10.99 0.18%
PCYO 2025-09-29 15:02:1810.99 10.98 0.09%
PCYO 2025-09-29 16:03:090.00 0.00 0.00%
PCYO 2025-09-29 17:02:1712.32 10.03 0.00%
PCYO 2025-09-29 20:03:090.00 0.00 0.00%
2025-09-30
PCYO 2025-09-30 05:02:1815.19 9.10 0.00%
PCYO 2025-09-30 07:02:1712.32 10.91 0.00%
PCYO 2025-09-30 08:02:5712.32 10.88 0.00%
PCYO 2025-09-30 09:02:1012.32 10.94 0.00%
PCYO 2025-09-30 10:02:5711.21 10.96 1.62%
PCYO 2025-09-30 11:02:1211.00 10.97 0.09%
PCYO 2025-09-30 12:02:5411.02 10.99 0.09%
PCYO 2025-09-30 13:02:1511.01 10.99 0.18%
PCYO 2025-09-30 14:03:0211.08 10.98 0.72%
PCYO 2025-09-30 15:02:1911.01 10.92 -0.36%
PCYO 2025-09-30 16:03:040.00 0.00 0.81%
PCYO 2025-09-30 17:02:1412.32 9.94 0.82%
PCYO 2025-09-30 20:03:070.00 0.00 0.82%
2025-10-01
PCYO 2025-10-01 05:02:2515.19 10.99 0.82%
PCYO 2025-10-01 06:03:0015.19 9.10 0.82%
PCYO 2025-10-01 07:02:1412.32 9.94 0.82%
PCYO 2025-10-01 08:02:5912.25 11.02 0.82%
PCYO 2025-10-01 09:02:1514.52 10.96 0.82%
PCYO 2025-10-01 10:03:0211.30 10.98 0.18%
PCYO 2025-10-01 11:02:1111.06 10.98 0.00%
PCYO 2025-10-01 12:02:5511.03 10.99 -0.36%
PCYO 2025-10-01 13:02:1811.01 10.99 -0.64%
PCYO 2025-10-01 14:03:0410.99 10.95 -1.00%
PCYO 2025-10-01 15:02:2011.04 10.99 -0.64%
PCYO 2025-10-01 16:03:100.00 10.64 -0.73%
PCYO 2025-10-01 17:02:1712.32 10.64 -0.72%
PCYO 2025-10-01 20:03:080.00 0.00 -0.72%
2025-10-02
PCYO 2025-10-02 05:02:1715.19 10.01 -0.72%
PCYO 2025-10-02 06:02:5615.19 9.11 -0.72%
PCYO 2025-10-02 07:02:1312.32 9.94 -0.72%
PCYO 2025-10-02 08:03:0012.32 10.94 -0.72%
PCYO 2025-10-02 09:02:1112.22 10.01 -0.72%
PCYO 2025-10-02 10:02:5611.03 10.94 0.00%
PCYO 2025-10-02 11:02:1411.02 10.95 0.00%
PCYO 2025-10-02 12:02:5811.01 10.99 0.00%
PCYO 2025-10-02 13:02:1511.01 10.97 0.09%
PCYO 2025-10-02 14:03:0311.02 10.99 0.09%
PCYO 2025-10-02 15:02:2011.05 11.01 0.18%
PCYO 2025-10-02 16:03:0411.72 10.72 0.54%
PCYO 2025-10-02 17:02:1811.72 10.72 0.55%
PCYO 2025-10-02 20:03:100.00 0.00 0.55%
2025-10-03
PCYO 2025-10-03 05:02:2015.19 9.17 0.55%
PCYO 2025-10-03 07:02:1812.32 11.01 0.55%
PCYO 2025-10-03 09:02:1612.28 11.01 0.55%
PCYO 2025-10-03 10:02:5711.34 10.99 0.55%
PCYO 2025-10-03 11:02:1211.33 11.03 2.55%
PCYO 2025-10-03 12:02:5811.33 11.20 2.64%
PCYO 2025-10-03 13:02:1911.21 11.13 1.00%
PCYO 2025-10-03 14:02:5911.21 11.14 1.00%
PCYO 2025-10-03 15:02:1211.16 11.07 1.00%
PCYO 2025-10-03 16:02:5611.33 10.72 0.73%
PCYO 2025-10-03 20:02:580.00 0.00 0.73%
2025-10-06
PCYO 2025-10-06 05:02:1312.72 10.14 0.73%
PCYO 2025-10-06 06:02:5712.72 9.81 0.73%
PCYO 2025-10-06 07:02:1612.32 11.08 0.73%
PCYO 2025-10-06 09:02:1612.21 11.08 0.73%
PCYO 2025-10-06 10:03:0411.33 10.99 0.00%
PCYO 2025-10-06 11:02:1711.26 11.10 0.00%
PCYO 2025-10-06 12:03:0511.11 11.06 -0.09%
PCYO 2025-10-06 13:02:1911.13 11.08 -0.09%
PCYO 2025-10-06 14:03:0411.15 11.11 0.00%
PCYO 2025-10-06 15:02:2011.13 11.10 0.36%
PCYO 2025-10-06 16:03:0411.20 0.00 0.00%
PCYO 2025-10-06 17:02:2011.20 10.06 0.00%
PCYO 2025-10-06 20:03:020.00 0.00 0.90%
2025-10-07
PCYO 2025-10-07 05:02:2015.19 11.07 0.90%
PCYO 2025-10-07 06:03:0515.19 10.13 0.90%
PCYO 2025-10-07 07:02:1512.37 10.13 0.90%
PCYO 2025-10-07 08:03:0112.32 10.14 0.90%
PCYO 2025-10-07 09:02:1512.17 10.14 0.90%
PCYO 2025-10-07 10:03:0211.18 11.08 0.27%
PCYO 2025-10-07 11:02:1411.14 11.10 0.36%
PCYO 2025-10-07 12:03:0111.14 11.10 0.00%
PCYO 2025-10-07 13:02:1711.20 11.10 0.36%
PCYO 2025-10-07 14:03:0211.12 11.06 -0.09%
PCYO 2025-10-07 15:02:1911.11 11.05 -0.27%
PCYO 2025-10-07 16:03:020.00 10.82 -0.45%
PCYO 2025-10-07 17:02:1912.32 10.82 -0.45%
PCYO 2025-10-07 19:02:1812.32 10.82 -1.62%
PCYO 2025-10-07 20:03:040.00 0.00 -1.62%
2025-10-08
PCYO 2025-10-08 05:02:2215.19 9.17 -1.62%
PCYO 2025-10-08 06:03:0411.72 10.72 -1.62%
PCYO 2025-10-08 08:03:0011.72 11.05 0.00%
PCYO 2025-10-08 09:02:1711.72 10.72 0.00%
PCYO 2025-10-08 10:03:0011.16 11.01 1.08%
PCYO 2025-10-08 11:02:1611.25 11.17 0.81%
PCYO 2025-10-08 12:03:0411.23 11.19 1.62%
PCYO 2025-10-08 13:02:2211.15 11.11 0.72%
PCYO 2025-10-08 14:03:0711.14 11.10 0.54%
PCYO 2025-10-08 15:02:2111.10 11.07 0.36%
PCYO 2025-10-08 16:03:0611.72 10.72 0.81%
PCYO 2025-10-08 20:03:020.00 0.00 0.81%
2025-10-09
PCYO 2025-10-09 05:02:2115.19 11.08 0.81%
PCYO 2025-10-09 06:03:0615.19 9.06 0.81%
PCYO 2025-10-09 07:02:1812.32 11.08 0.81%
PCYO 2025-10-09 08:02:5712.20 11.10 0.81%
PCYO 2025-10-09 09:02:1312.16 11.08 0.81%
PCYO 2025-10-09 10:02:5711.07 10.93 -0.72%
PCYO 2025-10-09 11:02:1111.08 11.00 -1.09%
PCYO 2025-10-09 12:02:5911.04 11.00 -1.00%
PCYO 2025-10-09 13:02:1410.97 10.95 -1.54%
PCYO 2025-10-09 14:03:0110.95 10.86 -2.17%
PCYO 2025-10-09 15:02:1610.99 10.96 -1.45%
PCYO 2025-10-09 16:03:020.00 0.00 -1.27%
PCYO 2025-10-09 17:02:1612.32 9.94 -1.26%
PCYO 2025-10-09 20:03:050.00 0.00 -1.26%
2025-10-10
PCYO 2025-10-10 05:02:1915.19 10.96 -1.26%
PCYO 2025-10-10 06:02:5715.19 9.13 -1.26%
PCYO 2025-10-10 07:02:1512.37 10.94 -1.26%
PCYO 2025-10-10 09:02:1412.22 10.94 -1.26%
PCYO 2025-10-10 10:03:0011.11 10.96 1.08%
PCYO 2025-10-10 11:02:1211.01 10.88 -0.27%
PCYO 2025-10-10 12:03:0110.98 10.88 -0.72%
PCYO 2025-10-10 13:02:2210.93 10.90 -0.72%
PCYO 2025-10-10 14:03:0811.03 10.96 0.09%
PCYO 2025-10-10 15:02:2511.00 10.95 0.00%
PCYO 2025-10-10 16:03:050.00 0.00 -0.72%
PCYO 2025-10-10 17:02:1712.32 10.70 -0.73%
PCYO 2025-10-10 18:03:0012.32 9.06 -0.73%
PCYO 2025-10-10 20:03:030.00 0.00 -0.73%
2025-10-13
PCYO 2025-10-13 06:03:0915.19 9.09 -0.73%
PCYO 2025-10-13 07:02:2112.37 10.91 -0.73%
PCYO 2025-10-13 09:02:2512.17 10.91 -0.73%
PCYO 2025-10-13 10:03:1411.33 10.89 0.00%
PCYO 2025-10-13 11:02:2410.97 10.80 0.00%
PCYO 2025-10-13 12:03:0811.03 10.95 0.55%
PCYO 2025-10-13 13:02:2311.01 10.98 0.82%
PCYO 2025-10-13 14:03:0910.99 10.94 0.73%
PCYO 2025-10-13 15:02:2510.99 10.98 0.73%
PCYO 2025-10-13 16:03:0911.72 10.72 0.82%
PCYO 2025-10-13 20:03:040.00 0.00 0.82%
2025-10-14
PCYO 2025-10-14 04:03:110.00 10.84 0.82%
PCYO 2025-10-14 05:02:2412.72 10.89 0.82%
PCYO 2025-10-14 06:03:0612.72 9.92 0.82%
PCYO 2025-10-14 07:02:1712.37 10.80 0.82%
PCYO 2025-10-14 08:03:0512.32 10.80 0.82%
PCYO 2025-10-14 09:02:1514.52 10.80 0.82%
PCYO 2025-10-14 10:03:0111.16 10.87 -0.91%
PCYO 2025-10-14 11:02:1811.01 10.98 0.00%
PCYO 2025-10-14 12:03:0211.08 11.02 0.73%
PCYO 2025-10-14 13:02:1511.10 11.05 0.73%
PCYO 2025-10-14 14:03:0311.12 11.10 1.18%
PCYO 2025-10-14 15:02:2111.12 11.09 1.18%
PCYO 2025-10-14 16:03:0211.72 10.72 0.82%
PCYO 2025-10-14 17:02:1911.72 10.87 0.82%
PCYO 2025-10-14 18:02:5511.72 10.72 0.82%
PCYO 2025-10-14 20:02:590.00 0.00 0.82%
2025-10-15
PCYO 2025-10-15 04:03:080.00 11.05 0.82%
PCYO 2025-10-15 05:02:1615.19 11.05 0.82%
PCYO 2025-10-15 06:03:0115.19 9.06 0.82%
PCYO 2025-10-15 07:02:1812.32 11.05 0.82%
PCYO 2025-10-15 10:02:5911.15 11.08 0.64%
PCYO 2025-10-15 11:02:1611.08 11.04 0.00%
PCYO 2025-10-15 12:03:0211.08 11.04 -0.18%
PCYO 2025-10-15 13:02:1911.11 11.01 0.00%
PCYO 2025-10-15 14:03:0411.10 11.07 0.18%
PCYO 2025-10-15 15:02:2111.08 11.05 0.00%
PCYO 2025-10-15 16:03:0411.72 10.72 -0.55%
PCYO 2025-10-15 17:02:2111.72 10.72 -0.54%
PCYO 2025-10-15 20:03:030.00 0.00 -0.54%
2025-10-16
PCYO 2025-10-16 04:03:080.00 10.98 -0.54%
PCYO 2025-10-16 05:02:2315.19 10.98 -0.54%
PCYO 2025-10-16 06:03:0315.19 9.06 -0.54%
PCYO 2025-10-16 07:02:1512.37 10.99 -0.54%
PCYO 2025-10-16 08:02:5912.28 10.99 -0.54%
PCYO 2025-10-16 09:02:1412.26 10.99 -0.54%
PCYO 2025-10-16 10:03:0011.06 10.99 -0.09%
PCYO 2025-10-16 11:02:1111.07 11.00 0.27%
PCYO 2025-10-16 12:02:5811.06 11.01 0.36%
PCYO 2025-10-16 13:02:2211.04 10.99 0.00%
PCYO 2025-10-16 14:03:0711.01 10.99 -0.09%
PCYO 2025-10-16 15:02:2611.02 10.99 -0.09%
PCYO 2025-10-16 16:03:0911.72 10.72 0.00%
PCYO 2025-10-16 20:03:040.00 0.00 0.00%
2025-10-17
PCYO 2025-10-17 04:03:030.00 10.70 0.00%
PCYO 2025-10-17 05:02:2315.19 10.77 0.00%
PCYO 2025-10-17 06:03:0111.72 10.72 0.00%
PCYO 2025-10-17 07:02:2511.72 10.81 0.00%
PCYO 2025-10-17 08:02:5811.72 10.90 0.00%
PCYO 2025-10-17 09:02:1211.72 10.72 0.00%
PCYO 2025-10-17 10:02:5411.11 11.00 0.64%
PCYO 2025-10-17 11:02:1211.01 10.99 0.00%
PCYO 2025-10-17 12:02:5411.04 11.01 0.18%
PCYO 2025-10-17 13:02:1510.96 10.94 -0.36%
PCYO 2025-10-17 14:02:5710.99 10.97 -0.09%
PCYO 2025-10-17 15:02:1910.99 10.98 -0.09%
PCYO 2025-10-17 16:02:5511.72 10.72 -0.27%
PCYO 2025-10-17 20:02:580.00 0.00 -0.27%
2025-10-20
PCYO 2025-10-20 06:03:0012.72 9.85 -0.27%
PCYO 2025-10-20 08:02:5812.72 9.88 -0.27%
PCYO 2025-10-20 10:02:5811.10 11.00 0.82%
PCYO 2025-10-20 11:02:1511.01 10.99 0.27%
PCYO 2025-10-20 12:03:0410.99 10.97 0.09%
PCYO 2025-10-20 13:02:2011.01 10.99 0.27%
PCYO 2025-10-20 14:03:0611.05 11.01 0.45%
PCYO 2025-10-20 15:02:2011.02 11.01 0.45%
PCYO 2025-10-20 16:03:100.00 0.00 0.73%
PCYO 2025-10-20 17:02:2312.72 9.88 0.73%
PCYO 2025-10-20 20:03:050.00 0.00 0.73%
2025-10-21
PCYO 2025-10-21 04:03:1014.00 9.90 0.73%
PCYO 2025-10-21 08:03:0114.00 10.87 0.73%
PCYO 2025-10-21 10:02:5711.10 10.95 0.27%
PCYO 2025-10-21 11:02:1311.05 11.01 -0.09%
PCYO 2025-10-21 12:02:5511.01 10.97 -0.36%
PCYO 2025-10-21 13:02:1611.01 10.97 -0.46%
PCYO 2025-10-21 14:03:0211.09 11.01 0.09%
PCYO 2025-10-21 15:02:2211.05 11.01 -0.18%
PCYO 2025-10-21 16:03:0911.24 9.90 -0.09%
PCYO 2025-10-21 20:03:050.00 0.00 -0.09%
2025-10-22
PCYO 2025-10-22 05:02:2712.09 9.06 -0.09%
PCYO 2025-10-22 07:02:1812.09 9.88 -0.09%
PCYO 2025-10-22 08:02:5812.20 9.88 -0.09%
PCYO 2025-10-22 09:02:1212.20 10.01 -0.09%
PCYO 2025-10-22 10:02:5911.08 10.99 0.36%
PCYO 2025-10-22 11:03:3111.12 11.04 0.45%
PCYO 2025-10-22 12:03:1311.09 11.01 0.00%
PCYO 2025-10-22 13:02:4311.03 11.00 0.00%
PCYO 2025-10-22 14:03:1811.01 11.00 0.00%
PCYO 2025-10-22 15:02:3011.05 11.00 0.00%
PCYO 2025-10-22 16:03:2111.72 10.72 -0.72%
PCYO 2025-10-22 17:02:2811.72 10.72 -0.73%
PCYO 2025-10-22 20:03:110.00 0.00 -0.73%
2025-10-23
PCYO 2025-10-23 05:02:4012.16 9.83 -0.73%
PCYO 2025-10-23 07:02:2512.16 9.82 -0.73%
PCYO 2025-10-23 08:03:1112.16 9.97 -0.73%
PCYO 2025-10-23 09:02:2312.14 9.88 -0.73%
PCYO 2025-10-23 10:03:1311.03 10.94 0.54%
PCYO 2025-10-23 11:02:1811.08 10.97 1.00%
PCYO 2025-10-23 12:03:0511.05 11.00 0.64%
PCYO 2025-10-23 13:02:2811.05 11.03 1.00%
PCYO 2025-10-23 14:03:0611.05 11.02 1.09%
PCYO 2025-10-23 15:02:2511.06 11.04 1.09%
PCYO 2025-10-23 16:03:130.00 0.00 1.09%
PCYO 2025-10-23 17:02:3112.20 9.88 1.10%
PCYO 2025-10-23 19:02:2612.20 11.05 1.10%
PCYO 2025-10-23 20:03:120.00 0.00 1.10%
2025-10-24
PCYO 2025-10-24 05:02:3012.20 9.06 1.10%
PCYO 2025-10-24 06:03:1812.20 9.09 1.10%
PCYO 2025-10-24 07:02:2912.20 9.88 1.10%
PCYO 2025-10-24 09:02:2512.20 9.93 1.10%
PCYO 2025-10-24 10:03:0811.14 11.09 0.37%
PCYO 2025-10-24 11:02:1911.04 11.00 -0.37%
PCYO 2025-10-24 12:03:0510.97 10.94 -0.73%
PCYO 2025-10-24 13:02:3010.97 10.93 -1.01%
PCYO 2025-10-24 14:03:1410.98 10.95 -0.73%
PCYO 2025-10-24 15:02:3010.97 10.94 -1.01%
PCYO 2025-10-24 16:03:1511.14 0.00 -0.27%
PCYO 2025-10-24 17:02:3011.14 9.88 -0.27%
PCYO 2025-10-24 20:03:110.00 0.00 -0.27%
2025-10-27
PCYO 2025-10-27 05:02:4212.09 9.06 -0.27%
PCYO 2025-10-27 06:03:3412.09 10.08 -0.27%
PCYO 2025-10-27 10:03:3511.11 10.97 -0.36%
PCYO 2025-10-27 11:02:4611.09 11.01 0.00%
PCYO 2025-10-27 12:03:3211.08 11.06 0.54%
PCYO 2025-10-27 13:02:4911.10 11.06 0.63%
PCYO 2025-10-27 14:03:4011.09 11.06 0.72%
PCYO 2025-10-27 15:02:5511.05 11.03 0.09%
PCYO 2025-10-27 16:03:1511.14 0.00 -0.09%
PCYO 2025-10-27 17:02:3411.14 9.88 -0.09%
PCYO 2025-10-27 20:03:140.00 0.00 -0.09%
2025-10-28
PCYO 2025-10-28 04:03:1914.00 0.00 -0.09%
PCYO 2025-10-28 05:02:2811.14 4.40 -0.09%
PCYO 2025-10-28 07:02:2411.14 9.88 -0.09%
PCYO 2025-10-28 09:02:3811.14 10.01 -0.09%
PCYO 2025-10-28 10:03:1210.98 10.88 0.00%
PCYO 2025-10-28 11:02:1811.01 10.99 0.00%
PCYO 2025-10-28 12:03:1710.99 10.97 -0.09%
PCYO 2025-10-28 13:02:3911.05 11.01 0.45%
PCYO 2025-10-28 14:03:1111.05 11.02 0.45%
PCYO 2025-10-28 15:02:2311.04 11.00 0.18%
PCYO 2025-10-28 16:03:1311.14 0.00 0.00%
PCYO 2025-10-28 17:02:3011.14 9.88 0.00%
PCYO 2025-10-28 20:02:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.