| PCYO | 1970-01-01 03:00:00 | 11.99 | 9.58 | 1.28% |
| PCYO | 2020-11-12 15:01:43 | 199999.99 | 9.58 | 1.28% |
| PCYO | 2020-11-12 16:01:43 | 10.90 | 9.58 | 1.28% |
| PCYO | 2020-11-12 17:01:46 | 10.25 | 10.19 | -0.68% |
| PCYO | 2020-11-12 18:01:45 | 10.28 | 10.23 | -0.68% |
| PCYO | 2020-11-12 19:01:44 | 10.23 | 10.19 | -0.68% |
| PCYO | 2020-11-12 20:01:44 | 10.15 | 10.05 | -1.07% |
| PCYO | 2020-11-12 21:01:44 | 10.00 | 9.91 | -2.63% |
| PCYO | 2020-11-12 22:01:44 | 9.99 | 9.91 | -3.12% |
| PCYO | 2020-11-12 23:01:43 | 10.14 | 9.58 | -3.70% |
| PCYO | 2020-11-13 01:08:58 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 02:01:43 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 03:01:43 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 04:01:43 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 05:01:43 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 06:01:44 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 07:01:43 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 08:01:45 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 09:01:45 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 10:01:45 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 11:01:43 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 12:01:44 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 13:01:45 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 14:01:43 | 13.00 | 9.58 | -3.70% |
| PCYO | 2020-11-13 15:01:44 | 11.20 | 0.01 | -3.70% |
| PCYO | 2020-11-13 16:01:44 | 11.20 | 9.07 | -3.70% |
| PCYO | 2020-11-13 17:01:55 | 10.07 | 10.00 | 1.21% |
| PCYO | 2020-11-13 18:01:46 | 9.99 | 9.94 | 0.81% |
| PCYO | 2020-11-13 19:01:44 | 9.96 | 9.94 | 0.71% |
| PCYO | 2020-11-13 20:01:44 | 9.95 | 9.91 | 0.40% |
| PCYO | 2020-11-13 21:01:45 | 9.87 | 9.81 | -0.20% |
| PCYO | 2020-11-13 22:01:46 | 10.00 | 9.94 | 1.11% |
| PCYO | 2020-11-13 23:01:44 | 10.14 | 9.58 | 0.71% |
| PCYO | 2020-11-14 01:07:54 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 02:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 03:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 04:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 05:01:45 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 06:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 07:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 08:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 09:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 10:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 11:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 12:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 13:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 14:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 15:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 16:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 17:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 18:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 19:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 20:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 21:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 22:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-14 23:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 01:11:58 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 02:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 03:01:42 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 04:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 05:01:42 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 06:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 07:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 08:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 09:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 10:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 11:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 12:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 13:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 14:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 15:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 16:01:45 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 17:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 18:01:45 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 19:01:45 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 20:01:45 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 21:01:45 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 22:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-15 23:01:51 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 01:10:07 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 02:01:46 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 03:01:42 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 04:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 05:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 06:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 07:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 08:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 09:01:43 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 10:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 11:01:45 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 12:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 13:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 14:01:45 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 15:01:44 | 11.20 | 9.58 | 0.71% |
| PCYO | 2020-11-16 16:01:48 | 11.20 | 9.07 | 0.71% |
| PCYO | 2020-11-16 17:01:50 | 10.22 | 10.16 | 2.41% |
| PCYO | 2020-11-16 18:01:46 | 10.15 | 9.92 | 0.30% |
| PCYO | 2020-11-16 19:01:45 | 10.16 | 10.05 | 1.41% |
| PCYO | 2020-11-16 20:01:45 | 10.17 | 10.08 | 1.91% |
| PCYO | 2020-11-16 21:01:46 | 10.11 | 10.05 | 1.10% |
| PCYO | 2020-11-16 22:01:46 | 10.07 | 10.00 | 0.60% |
| PCYO | 2020-11-16 23:01:44 | 12.00 | 9.91 | 1.41% |
| PCYO | 2020-11-17 01:07:30 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 02:01:44 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 03:01:44 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 04:01:44 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 05:01:44 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 06:01:45 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 07:01:44 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 08:01:44 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 09:01:45 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 10:01:45 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 11:01:44 | 12.75 | 9.91 | 1.41% |
| PCYO | 2020-11-17 12:01:45 | 12.75 | 7.20 | 1.41% |
| PCYO | 2020-11-17 13:01:47 | 12.75 | 7.20 | 1.41% |
| PCYO | 2020-11-17 14:01:45 | 12.75 | 7.20 | 1.41% |
| PCYO | 2020-11-17 15:01:45 | 10.30 | 7.20 | 1.41% |
| PCYO | 2020-11-17 16:01:45 | 10.30 | 9.07 | 1.41% |
| PCYO | 2020-11-17 17:03:39 | 10.09 | 9.93 | -0.40% |
| PCYO | 2020-11-17 18:01:45 | 10.11 | 9.91 | -1.78% |
| PCYO | 2020-11-17 19:01:45 | 10.09 | 9.92 | -0.59% |
| PCYO | 2020-11-17 20:01:44 | 9.99 | 9.89 | 0.40% |
| PCYO | 2020-11-17 21:01:45 | 10.12 | 10.02 | 0.20% |
| PCYO | 2020-11-17 22:01:45 | 10.11 | 10.03 | 1.49% |
| PCYO | 2020-11-17 23:01:45 | 10.29 | 10.26 | 1.49% |
| PCYO | 2020-11-18 01:06:28 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 02:03:36 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 03:01:43 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 04:01:43 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 05:01:45 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 06:01:44 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 07:01:46 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 08:01:44 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 09:01:44 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 10:01:45 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 11:01:45 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 12:01:47 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 13:01:46 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 14:01:45 | 11.60 | 7.20 | 1.29% |
| PCYO | 2020-11-18 15:01:46 | 11.60 | 9.50 | 1.29% |
| PCYO | 2020-11-18 16:01:47 | 11.58 | 9.50 | 1.29% |
| PCYO | 2020-11-18 17:02:49 | 10.32 | 10.20 | -0.68% |
| PCYO | 2020-11-18 18:01:48 | 10.22 | 10.02 | 0.10% |
| PCYO | 2020-11-18 19:01:46 | 10.18 | 10.14 | -0.88% |
| PCYO | 2020-11-18 20:01:46 | 10.17 | 10.12 | -1.17% |
| PCYO | 2020-11-18 21:01:44 | 10.05 | 9.98 | -1.86% |
| PCYO | 2020-11-18 22:01:46 | 9.99 | 9.93 | -2.35% |
| PCYO | 2020-11-18 23:01:45 | 10.05 | 10.00 | -1.86% |
| PCYO | 2020-11-19 01:06:38 | 13.00 | 9.92 | -2.44% |
| PCYO | 2020-11-19 02:01:43 | 13.00 | 9.92 | -2.44% |
| PCYO | 2020-11-19 03:01:46 | 13.00 | 9.92 | -2.44% |
| PCYO | 2020-11-19 04:01:44 | 10.20 | 10.14 | -2.44% |
| PCYO | 2020-11-19 05:01:44 | 10.16 | 10.13 | -2.44% |
| PCYO | 2020-11-19 06:01:45 | 10.18 | 10.11 | -2.44% |
| PCYO | 2020-11-19 07:01:45 | 10.15 | 10.12 | -2.44% |
| PCYO | 2020-11-19 08:01:43 | 10.05 | 9.98 | -2.44% |
| PCYO | 2020-11-19 09:01:44 | 9.99 | 9.93 | -2.44% |
| PCYO | 2020-11-19 10:01:44 | 9.97 | 9.91 | -2.44% |
| PCYO | 2020-11-19 11:01:46 | 9.97 | 9.91 | -2.44% |
| PCYO | 2020-11-19 12:01:45 | 9.97 | 9.91 | -2.44% |
| PCYO | 2020-11-19 13:01:44 | 9.97 | 9.91 | -2.44% |
| PCYO | 2020-11-19 14:01:46 | 9.97 | 9.91 | -2.44% |
| PCYO | 2020-11-19 15:01:46 | 199999.99 | 9.50 | -2.44% |
| PCYO | 2020-11-19 16:01:45 | 12.54 | 9.50 | -2.44% |
| PCYO | 2020-11-19 17:03:16 | 10.13 | 9.89 | -0.60% |
| PCYO | 2020-11-19 18:01:47 | 10.05 | 9.98 | 0.60% |
| PCYO | 2020-11-19 19:02:00 | 10.11 | 10.01 | 0.80% |
| PCYO | 2020-11-19 20:01:46 | 10.03 | 9.98 | 0.40% |
| PCYO | 2020-11-19 21:01:45 | 10.04 | 9.98 | 0.50% |
| PCYO | 2020-11-19 22:01:45 | 9.99 | 9.96 | 0.10% |
| PCYO | 2020-11-19 23:01:45 | 10.00 | 9.98 | 0.20% |
| PCYO | 2020-11-20 01:07:31 | 10.04 | 9.00 | 0.30% |
| PCYO | 2020-11-20 02:01:44 | 10.04 | 9.00 | 0.30% |
| PCYO | 2020-11-20 03:01:44 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 04:01:43 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 05:01:44 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 06:01:44 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 07:01:43 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 08:01:44 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 09:01:46 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 10:01:46 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 11:01:44 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 12:01:45 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 13:01:46 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 14:01:45 | 10.04 | 8.50 | 0.30% |
| PCYO | 2020-11-20 15:01:46 | 10.04 | 9.70 | 0.30% |
| PCYO | 2020-11-20 16:01:46 | 11.58 | 9.70 | 0.30% |
| PCYO | 2020-11-20 17:02:00 | 10.24 | 9.90 | 0.20% |
| PCYO | 2020-11-20 18:01:47 | 10.16 | 9.93 | 1.60% |
| PCYO | 2020-11-20 19:01:46 | 10.20 | 10.11 | 0.90% |
| PCYO | 2020-11-20 20:01:44 | 10.19 | 10.10 | 1.60% |
| PCYO | 2020-11-20 21:01:47 | 10.11 | 10.05 | 0.60% |
| PCYO | 2020-11-20 22:01:45 | 10.01 | 9.95 | -0.10% |
| PCYO | 2020-11-20 23:01:43 | 10.08 | 10.01 | 0.20% |
| PCYO | 2020-11-21 01:06:40 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 02:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 03:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 04:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 05:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 06:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 07:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 08:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 09:01:42 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 10:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 11:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 12:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 13:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 14:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 15:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 16:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 17:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 18:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 19:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 20:01:46 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 21:01:46 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 22:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-21 23:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 01:09:34 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 02:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 03:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 04:01:42 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 05:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 06:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 07:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 08:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 09:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 10:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 11:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 12:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 13:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 14:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 15:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 16:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 17:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 18:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 19:01:47 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 20:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 21:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 22:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-22 23:01:49 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 01:08:30 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 02:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 03:01:42 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 04:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 05:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 06:01:43 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 07:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 08:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 09:01:44 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 10:01:46 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 11:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 12:01:46 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 13:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 14:01:45 | 11.58 | 9.82 | 1.52% |
| PCYO | 2020-11-23 15:01:46 | 199999.99 | 0.01 | 1.52% |
| PCYO | 2020-11-23 16:01:45 | 13.84 | 9.90 | 1.52% |
| PCYO | 2020-11-23 17:01:56 | 10.23 | 10.14 | 1.39% |
| PCYO | 2020-11-23 18:01:48 | 10.16 | 10.08 | 0.70% |
| PCYO | 2020-11-23 19:01:47 | 10.12 | 10.07 | 1.00% |
| PCYO | 2020-11-23 20:01:45 | 10.10 | 10.06 | 0.40% |
| PCYO | 2020-11-23 21:01:45 | 10.04 | 10.01 | -0.20% |
| PCYO | 2020-11-23 22:01:45 | 10.00 | 9.93 | -0.50% |
| PCYO | 2020-11-23 23:01:45 | 10.06 | 10.02 | 0.00% |
| PCYO | 2020-11-24 01:06:45 | 13.84 | 9.93 | -0.69% |
| PCYO | 2020-11-24 02:01:44 | 13.84 | 9.93 | -0.69% |
| PCYO | 2020-11-24 03:01:45 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 04:01:44 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 05:01:45 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 06:01:43 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 07:01:45 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 08:01:43 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 09:01:49 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 10:01:46 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 11:01:46 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 12:01:50 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 13:01:46 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 14:01:54 | 13.84 | 9.90 | -0.69% |
| PCYO | 2020-11-24 15:01:47 | 199999.99 | 9.70 | -0.69% |
| PCYO | 2020-11-24 16:01:50 | 11.58 | 9.70 | -0.69% |
| PCYO | 2020-11-24 17:03:07 | 10.24 | 10.14 | 1.29% |
| PCYO | 2020-11-24 18:01:49 | 10.30 | 10.21 | 1.59% |
| PCYO | 2020-11-24 19:03:00 | 10.42 | 10.24 | 2.88% |
| PCYO | 2020-11-24 20:01:45 | 10.50 | 10.28 | 2.88% |
| PCYO | 2020-11-24 21:01:45 | 10.40 | 10.11 | 1.99% |
| PCYO | 2020-11-24 22:01:46 | 10.27 | 10.07 | 1.99% |
| PCYO | 2020-11-24 23:01:45 | 11.58 | 10.06 | 0.70% |
| PCYO | 2020-11-25 01:06:30 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 02:01:44 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 03:01:44 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 04:01:45 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 05:01:46 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 06:01:44 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 07:01:46 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 08:01:43 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 09:01:43 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 10:01:45 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 11:01:44 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 12:01:45 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 13:01:45 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 14:01:46 | 12.75 | 10.06 | -0.20% |
| PCYO | 2020-11-25 15:01:46 | 199999.99 | 0.01 | -0.20% |
| PCYO | 2020-11-25 16:01:45 | 11.58 | 9.66 | -0.20% |
| PCYO | 2020-11-25 18:01:50 | 10.06 | 10.02 | -1.18% |
| PCYO | 2020-11-25 19:01:46 | 10.18 | 10.09 | -0.49% |
| PCYO | 2020-11-25 20:01:46 | 10.19 | 10.02 | -0.79% |
| PCYO | 2020-11-25 21:01:45 | 10.15 | 10.05 | -0.79% |
| PCYO | 2020-11-25 22:01:48 | 10.24 | 10.06 | -0.69% |
| PCYO | 2020-11-25 23:01:46 | 11.58 | 9.95 | -1.68% |
| PCYO | 2020-11-26 01:07:57 | 11.58 | 9.50 | -1.68% |
| PCYO | 2020-11-26 02:01:44 | 11.58 | 9.50 | -1.68% |
| PCYO | 2020-11-26 03:01:44 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 04:01:45 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 05:01:47 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 06:01:45 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 07:01:45 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 08:01:44 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 09:01:44 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 10:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 11:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 12:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 13:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 14:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 15:01:45 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 16:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 17:01:44 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 18:01:45 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 19:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 20:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 21:01:48 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 22:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-26 23:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 01:08:41 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 02:01:45 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 03:01:45 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 04:01:44 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 05:01:46 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 06:01:45 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 07:01:45 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 08:01:44 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 09:01:44 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 10:01:44 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 12:02:40 | 11.60 | 9.35 | -1.68% |
| PCYO | 2020-11-27 13:01:49 | 11.60 | 9.35 | -1.68% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83