investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCYO: Pure Cycle Corporation - Common Stock

+ Water



Clear duplicates of prices



2025-12-29
PCYO 2025-12-29 00:07:050.00 0.00 0.54%
PCYO 2025-12-29 06:03:0012.72 11.02 0.54%
PCYO 2025-12-29 07:02:0912.72 9.92 0.54%
PCYO 2025-12-29 08:03:1712.72 11.02 0.54%
PCYO 2025-12-29 10:02:5913.66 11.02 0.54%
PCYO 2025-12-29 11:02:0911.65 10.80 1.90%
PCYO 2025-12-29 12:02:5811.20 10.80 -0.18%
PCYO 2025-12-29 13:02:2811.15 10.97 -0.18%
PCYO 2025-12-29 14:04:0311.09 10.94 -0.27%
PCYO 2025-12-29 15:02:1711.18 11.10 0.82%
PCYO 2025-12-29 16:03:0511.16 11.10 0.45%
PCYO 2025-12-29 17:02:150.00 10.91 0.00%
PCYO 2025-12-29 18:02:5412.72 10.91 0.00%
PCYO 2025-12-29 21:03:580.00 0.00 0.00%
2025-12-30
PCYO 2025-12-30 06:02:5712.72 11.01 0.00%
PCYO 2025-12-30 07:02:1912.72 9.93 0.00%
PCYO 2025-12-30 08:03:0412.72 11.01 0.00%
PCYO 2025-12-30 10:03:0312.72 9.00 0.00%
PCYO 2025-12-30 11:02:1811.65 10.91 1.44%
PCYO 2025-12-30 12:02:5811.34 10.99 -0.45%
PCYO 2025-12-30 13:02:1611.08 10.99 -0.72%
PCYO 2025-12-30 14:03:0411.18 11.01 -0.54%
PCYO 2025-12-30 15:02:1811.10 11.00 -0.09%
PCYO 2025-12-30 16:03:0911.05 11.00 -0.27%
PCYO 2025-12-30 17:02:1611.18 10.91 -0.72%
PCYO 2025-12-30 21:03:360.00 0.00 -0.72%
2025-12-31
PCYO 2025-12-31 05:02:180.00 10.10 -0.72%
PCYO 2025-12-31 06:02:5412.72 10.92 -0.72%
PCYO 2025-12-31 07:02:2412.72 10.10 -0.72%
PCYO 2025-12-31 08:03:0012.72 10.93 -0.72%
PCYO 2025-12-31 09:02:1612.72 10.89 -0.72%
PCYO 2025-12-31 11:02:1411.10 10.90 0.63%
PCYO 2025-12-31 12:02:5511.09 10.94 -0.27%
PCYO 2025-12-31 13:02:1711.07 11.00 0.45%
PCYO 2025-12-31 14:02:5311.01 10.95 0.09%
PCYO 2025-12-31 15:02:1711.06 10.94 0.18%
PCYO 2025-12-31 16:02:5411.01 10.94 -0.18%
PCYO 2025-12-31 17:02:160.00 10.85 0.00%
PCYO 2025-12-31 18:02:5313.67 10.85 0.00%
PCYO 2025-12-31 21:05:450.00 0.00 0.00%
2026-01-01
PCYO 2026-01-01 19:02:3813.67 10.85 0.00%
PCYO 2026-01-01 22:07:230.00 0.00 0.00%
2026-01-02
PCYO 2026-01-02 05:02:120.00 10.10 0.00%
PCYO 2026-01-02 06:02:5511.72 10.91 0.00%
PCYO 2026-01-02 07:02:1111.72 10.72 0.00%
PCYO 2026-01-02 08:02:5211.72 10.92 0.00%
PCYO 2026-01-02 10:02:5311.18 10.92 0.00%
PCYO 2026-01-02 11:02:1411.00 10.75 0.27%
PCYO 2026-01-02 12:02:5710.89 10.75 -0.82%
PCYO 2026-01-02 13:02:2510.85 10.77 -1.27%
PCYO 2026-01-02 14:03:0310.79 10.76 -2.00%
PCYO 2026-01-02 15:02:2210.85 10.77 -1.91%
PCYO 2026-01-02 16:03:0010.84 10.76 -1.45%
PCYO 2026-01-02 17:02:2010.98 10.72 -1.55%
PCYO 2026-01-02 21:05:240.00 0.00 -1.55%
2026-01-05
PCYO 2026-01-05 06:03:0412.72 10.73 -1.55%
PCYO 2026-01-05 07:02:1812.72 9.83 -1.55%
PCYO 2026-01-05 08:03:2912.72 10.73 -1.55%
PCYO 2026-01-05 10:03:0613.61 10.73 -1.55%
PCYO 2026-01-05 11:02:1510.93 10.75 0.27%
PCYO 2026-01-05 12:03:0310.91 10.76 0.73%
PCYO 2026-01-05 13:02:2210.98 10.78 0.73%
PCYO 2026-01-05 14:03:0610.91 10.83 0.73%
PCYO 2026-01-05 15:02:1810.85 10.81 0.00%
PCYO 2026-01-05 16:03:0310.89 10.85 0.36%
PCYO 2026-01-05 17:02:1611.00 10.72 0.09%
2026-01-06
PCYO 2026-01-06 05:02:2217.20 10.10 0.09%
PCYO 2026-01-06 06:03:0717.20 10.74 0.09%
PCYO 2026-01-06 07:02:1517.20 10.10 0.09%
PCYO 2026-01-06 08:03:0515.19 10.72 0.09%
PCYO 2026-01-06 10:03:0311.72 10.72 0.09%
PCYO 2026-01-06 11:02:1310.85 10.37 -0.65%
PCYO 2026-01-06 12:02:5810.63 10.51 -0.65%
PCYO 2026-01-06 13:02:1110.61 10.53 -2.31%
PCYO 2026-01-06 14:03:0110.69 10.61 -1.30%
PCYO 2026-01-06 15:02:1210.72 10.66 -1.30%
PCYO 2026-01-06 16:03:0310.72 10.71 -0.83%
PCYO 2026-01-06 17:02:1211.22 10.41 -0.09%
PCYO 2026-01-06 18:03:0411.22 10.25 -0.09%
PCYO 2026-01-06 21:04:130.00 0.00 -0.09%
2026-01-07
PCYO 2026-01-07 06:02:5912.17 9.39 -0.09%
PCYO 2026-01-07 08:02:5712.17 9.51 -0.09%
PCYO 2026-01-07 11:02:1010.82 10.55 -1.39%
PCYO 2026-01-07 12:02:5710.66 10.60 -1.29%
PCYO 2026-01-07 13:02:1010.73 10.67 -0.83%
PCYO 2026-01-07 14:03:0010.69 10.61 -1.39%
PCYO 2026-01-07 15:02:1210.68 10.65 -1.39%
PCYO 2026-01-07 16:03:0210.73 10.67 -0.83%
PCYO 2026-01-07 17:00:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/276720/000110465926001739/0001104659-26-001739-index.htm
10-Q - PURE CYCLE CORP (0000276720) (Filer)
PCYO 2026-01-07 17:02:1511.22 10.25 -1.29%
PCYO 2026-01-07 18:02:5815.19 10.25 -1.30%
PCYO 2026-01-07 21:05:560.00 0.00 -1.30%
2026-01-08
PCYO 2026-01-08 05:02:1816.94 10.26 -1.30%
PCYO 2026-01-08 08:03:1615.19 10.26 -1.30%
PCYO 2026-01-08 10:32:16
Pure Cycle Corporation 2026 Q1 - Results - Earnings Call Presentation
PCYO 2026-01-08 11:02:1711.13 10.93 2.59%
PCYO 2026-01-08 11:26:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/276720/000110465926001988/0001104659-26-001988-index.htm
8-K - PURE CYCLE CORP (0000276720) (Filer)
PCYO 2026-01-08 12:02:5511.16 11.00 2.78%
PCYO 2026-01-08 13:02:1710.98 10.94 2.78%
PCYO 2026-01-08 14:03:0010.96 10.93 2.50%
PCYO 2026-01-08 14:24:51
Pure Cycle Corporation (PCYO) Q1 2026 Earnings Call Transcript
PCYO 2026-01-08 15:02:2011.04 11.01 3.24%
PCYO 2026-01-08 16:03:0111.16 11.13 4.44%
PCYO 2026-01-08 17:02:1811.72 10.72 4.72%
PCYO 2026-01-08 18:02:5711.72 10.72 4.78%
PCYO 2026-01-08 21:05:140.00 0.00 4.78%
2026-01-09
PCYO 2026-01-09 06:02:4812.72 9.81 4.78%
PCYO 2026-01-09 10:02:4512.42 9.81 4.78%
PCYO 2026-01-09 11:02:0011.40 11.18 0.75%
PCYO 2026-01-09 12:02:4211.18 11.01 -1.31%
PCYO 2026-01-09 13:02:0811.34 11.12 0.66%
PCYO 2026-01-09 14:02:4411.29 11.19 0.19%
PCYO 2026-01-09 15:02:0611.18 11.09 -0.66%
PCYO 2026-01-09 16:02:4511.12 11.05 -0.94%
PCYO 2026-01-09 17:02:0112.77 11.01 -1.03%
PCYO 2026-01-09 18:02:3712.72 11.01 -0.98%
PCYO 2026-01-09 21:05:070.00 0.00 -0.98%
2026-01-12
PCYO 2026-01-12 05:02:1617.68 4.80 -0.98%
PCYO 2026-01-12 06:02:5112.72 10.94 -0.98%
PCYO 2026-01-12 07:01:5712.72 9.85 -0.98%
PCYO 2026-01-12 08:02:5012.72 10.94 -0.98%
PCYO 2026-01-12 09:02:0012.72 10.97 -0.98%
PCYO 2026-01-12 11:02:0711.22 11.01 0.18%
PCYO 2026-01-12 12:02:5111.21 11.02 -0.18%
PCYO 2026-01-12 13:02:0111.35 11.26 1.97%
PCYO 2026-01-12 14:02:4711.46 11.28 3.22%
PCYO 2026-01-12 15:02:0711.46 11.29 2.33%
PCYO 2026-01-12 16:02:5511.46 11.29 3.04%
PCYO 2026-01-12 17:02:0212.77 11.01 4.03%
PCYO 2026-01-12 18:02:5412.72 11.01 4.07%
PCYO 2026-01-12 19:02:3612.57 11.01 4.07%
PCYO 2026-01-12 21:04:050.00 0.00 4.07%
2026-01-13
PCYO 2026-01-13 05:02:0418.28 4.71 4.07%
PCYO 2026-01-13 06:02:5412.57 9.81 4.07%
PCYO 2026-01-13 08:02:4912.57 10.07 4.07%
PCYO 2026-01-13 09:02:0712.72 10.07 4.07%
PCYO 2026-01-13 10:02:4812.58 11.44 4.07%
PCYO 2026-01-13 11:02:0011.65 11.34 0.81%
PCYO 2026-01-13 12:02:4911.61 11.36 0.00%
PCYO 2026-01-13 13:02:0411.57 11.38 0.54%
PCYO 2026-01-13 14:02:5311.62 11.55 1.00%
PCYO 2026-01-13 15:02:0611.61 11.55 0.72%
PCYO 2026-01-13 16:02:5311.56 11.50 0.00%
PCYO 2026-01-13 17:02:0711.90 10.01 -0.27%
PCYO 2026-01-13 18:02:5011.90 10.07 -0.26%
PCYO 2026-01-13 21:03:550.00 0.00 -0.26%
2026-01-14
PCYO 2026-01-14 06:02:4612.61 9.81 -0.26%
PCYO 2026-01-14 08:02:4312.61 10.40 -0.26%
PCYO 2026-01-14 09:02:0212.61 10.18 -0.26%
PCYO 2026-01-14 10:02:4312.70 10.21 -0.26%
PCYO 2026-01-14 11:02:0011.62 11.38 0.00%
PCYO 2026-01-14 12:02:4311.35 11.24 -1.83%
PCYO 2026-01-14 13:02:0311.20 11.16 -2.61%
PCYO 2026-01-14 14:02:4511.15 11.07 -3.13%
PCYO 2026-01-14 15:02:0211.26 11.11 -2.17%
PCYO 2026-01-14 16:02:4511.35 11.19 -2.35%
PCYO 2026-01-14 17:02:030.00 11.16 -1.30%
PCYO 2026-01-14 18:02:5912.72 11.16 -1.31%
PCYO 2026-01-14 21:02:380.00 0.00 -1.31%
2026-01-15
PCYO 2026-01-15 06:02:5012.72 11.24 -1.31%
PCYO 2026-01-15 07:02:0312.60 9.93 -1.31%
PCYO 2026-01-15 08:02:5512.60 11.24 -1.31%
PCYO 2026-01-15 10:02:5613.70 9.19 -1.31%
PCYO 2026-01-15 11:02:0211.48 11.17 0.09%
PCYO 2026-01-15 12:02:5111.63 11.32 1.13%
PCYO 2026-01-15 13:02:0311.38 11.31 0.61%
PCYO 2026-01-15 14:02:5411.50 11.38 0.70%
PCYO 2026-01-15 15:02:0411.70 11.62 3.14%
PCYO 2026-01-15 16:02:5611.67 11.62 2.97%
PCYO 2026-01-15 17:02:0711.72 11.16 3.32%
PCYO 2026-01-15 18:02:4911.72 11.16 3.36%
PCYO 2026-01-15 21:03:280.00 0.00 3.36%
2026-01-16
PCYO 2026-01-16 05:02:1218.28 11.61 3.36%
PCYO 2026-01-16 06:02:5212.72 11.61 3.36%
PCYO 2026-01-16 07:02:1512.72 9.81 3.36%
PCYO 2026-01-16 08:02:5612.72 11.61 3.36%
PCYO 2026-01-16 11:02:0411.75 11.66 0.53%
PCYO 2026-01-16 12:02:4511.65 11.60 -0.71%
PCYO 2026-01-16 13:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/276720/000110465926004427/0001104659-26-004427-index.htm
8-K - PURE CYCLE CORP (0000276720) (Filer)
PCYO 2026-01-16 13:02:0611.70 11.60 -0.71%
PCYO 2026-01-16 14:02:5011.70 11.64 -0.18%
PCYO 2026-01-16 15:02:1611.74 11.63 -0.18%
PCYO 2026-01-16 16:02:5111.63 11.58 -0.80%
PCYO 2026-01-16 17:02:080.00 11.16 -0.44%
PCYO 2026-01-16 18:02:4515.19 11.16 -0.43%
PCYO 2026-01-16 21:04:460.00 0.00 -0.43%
2026-01-20
PCYO 2026-01-20 05:02:0818.14 11.22 -0.43%
PCYO 2026-01-20 06:02:5818.45 11.40 -0.43%
PCYO 2026-01-20 07:02:0118.60 11.22 -0.43%
PCYO 2026-01-20 08:02:5415.19 11.38 -0.43%
PCYO 2026-01-20 10:02:5314.84 11.38 -0.43%
PCYO 2026-01-20 11:02:0311.45 11.40 -1.97%
PCYO 2026-01-20 12:02:5011.52 11.40 -1.45%
PCYO 2026-01-20 13:02:0711.47 11.41 -1.37%
PCYO 2026-01-20 14:02:5811.48 11.39 -1.88%
PCYO 2026-01-20 15:02:1111.46 11.41 -1.71%
PCYO 2026-01-20 16:02:5811.46 11.44 -1.37%
PCYO 2026-01-20 17:02:1515.19 10.46 -1.71%
PCYO 2026-01-20 18:02:5315.19 10.46 -1.72%
PCYO 2026-01-20 19:02:1715.19 11.22 -1.72%
PCYO 2026-01-20 21:03:370.00 0.00 -1.72%
2026-01-21
PCYO 2026-01-21 05:02:1318.18 11.22 -1.72%
PCYO 2026-01-21 06:03:0018.25 11.35 -1.72%
PCYO 2026-01-21 07:02:0818.28 11.22 -1.72%
PCYO 2026-01-21 08:02:5515.19 11.35 -1.72%
PCYO 2026-01-21 10:02:5415.19 11.22 -1.72%
PCYO 2026-01-21 11:02:0511.71 11.51 1.81%
PCYO 2026-01-21 12:02:5011.70 11.65 2.41%
PCYO 2026-01-21 14:03:1011.80 11.70 2.49%
PCYO 2026-01-21 15:02:0711.76 11.71 2.58%
PCYO 2026-01-21 16:02:5811.77 11.73 2.92%
PCYO 2026-01-21 17:02:0615.26 11.43 3.27%
PCYO 2026-01-21 18:02:5212.91 11.43 3.32%
PCYO 2026-01-21 21:04:400.00 0.00 3.32%
2026-01-22
PCYO 2026-01-22 05:02:0618.77 11.72 3.32%
PCYO 2026-01-22 06:02:5218.77 11.73 3.32%
PCYO 2026-01-22 07:02:0518.77 10.42 3.32%
PCYO 2026-01-22 08:02:5213.00 11.72 3.32%
PCYO 2026-01-22 10:02:5413.00 10.57 3.32%
PCYO 2026-01-22 11:02:0111.88 11.53 -0.70%
PCYO 2026-01-22 12:02:4811.84 11.71 -0.35%
PCYO 2026-01-22 13:02:0911.88 11.76 0.00%
PCYO 2026-01-22 14:03:0211.97 11.79 0.52%
PCYO 2026-01-22 15:02:0911.86 11.76 0.00%
PCYO 2026-01-22 16:02:5711.85 11.77 0.00%
PCYO 2026-01-22 17:01:560.00 11.43 1.22%
PCYO 2026-01-22 18:02:5615.19 11.43 1.19%
PCYO 2026-01-22 21:03:090.00 0.00 1.19%
2026-01-23
PCYO 2026-01-23 05:02:0918.98 11.86 1.19%
PCYO 2026-01-23 07:02:1619.10 10.27 1.19%
PCYO 2026-01-23 08:02:5315.19 11.85 1.19%
PCYO 2026-01-23 11:02:1011.81 11.67 -1.36%
PCYO 2026-01-23 12:02:4911.85 11.78 -0.76%
PCYO 2026-01-23 13:02:1211.89 11.79 -0.85%
PCYO 2026-01-23 14:02:5011.88 11.82 -0.85%
PCYO 2026-01-23 15:02:1611.87 11.82 -0.93%
PCYO 2026-01-23 16:02:5511.87 11.80 -1.10%
PCYO 2026-01-23 17:02:040.00 10.10 -0.68%
PCYO 2026-01-23 18:03:0115.19 10.80 -0.67%
PCYO 2026-01-23 21:03:290.00 0.00 -0.67%
2026-01-26
PCYO 2026-01-26 05:02:0818.80 11.75 -0.67%
PCYO 2026-01-26 06:02:5418.68 11.75 -0.67%
PCYO 2026-01-26 07:02:0318.70 10.40 -0.67%
PCYO 2026-01-26 08:02:5215.19 11.74 -0.67%
PCYO 2026-01-26 10:02:5012.91 11.74 -0.67%
PCYO 2026-01-26 11:02:0111.89 11.80 0.50%
PCYO 2026-01-26 12:02:5111.76 11.67 -0.67%
PCYO 2026-01-26 13:01:5911.77 11.75 -0.67%
PCYO 2026-01-26 14:03:0211.80 11.77 -0.42%
PCYO 2026-01-26 15:02:4011.92 11.86 0.25%
PCYO 2026-01-26 16:02:5911.90 11.85 0.50%
PCYO 2026-01-26 17:02:0215.19 11.22 0.00%
PCYO 2026-01-26 21:04:300.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.