investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCYO: Pure Cycle Corporation - Common Stock

+ Water



Clear duplicates of prices



2025-06-09
PCYO 2025-06-09 03:01:490.00 0.00 0.68%
PCYO 2025-06-09 05:01:5911.63 9.15 0.68%
PCYO 2025-06-09 08:02:3910.45 9.15 0.68%
PCYO 2025-06-09 09:01:5210.45 10.30 0.68%
PCYO 2025-06-09 10:02:3510.37 10.26 0.20%
PCYO 2025-06-09 11:01:5310.32 10.29 0.20%
PCYO 2025-06-09 12:02:3210.40 10.37 0.88%
PCYO 2025-06-09 13:01:5310.43 10.40 1.27%
PCYO 2025-06-09 14:02:3710.46 10.43 1.17%
PCYO 2025-06-09 15:01:5110.51 10.48 1.76%
PCYO 2025-06-09 16:02:3616.00 10.38 2.15%
PCYO 2025-06-09 17:01:4716.00 10.38 2.14%
PCYO 2025-06-09 18:02:3511.63 10.38 2.14%
PCYO 2025-06-09 20:02:310.00 0.00 2.14%
2025-06-10
PCYO 2025-06-10 05:01:4511.52 9.15 2.14%
PCYO 2025-06-10 09:01:4911.52 9.24 2.14%
PCYO 2025-06-10 10:02:3910.51 10.43 -0.29%
PCYO 2025-06-10 11:01:5110.55 10.51 0.29%
PCYO 2025-06-10 12:02:3910.65 10.61 0.87%
PCYO 2025-06-10 13:01:5310.68 10.63 1.36%
PCYO 2025-06-10 14:02:3210.65 10.60 1.07%
PCYO 2025-06-10 15:01:4910.69 10.67 1.55%
PCYO 2025-06-10 16:02:320.00 10.52 2.14%
PCYO 2025-06-10 17:01:4613.91 10.52 2.09%
PCYO 2025-06-10 18:02:3313.91 9.35 2.09%
PCYO 2025-06-10 20:02:320.00 0.00 2.09%
2025-06-11
PCYO 2025-06-11 05:01:5217.16 10.70 2.09%
PCYO 2025-06-11 09:01:5014.00 10.70 2.09%
PCYO 2025-06-11 10:02:3910.79 10.71 -0.19%
PCYO 2025-06-11 11:01:5010.77 10.75 0.38%
PCYO 2025-06-11 12:02:3210.80 10.75 0.48%
PCYO 2025-06-11 13:01:4810.80 10.73 0.38%
PCYO 2025-06-11 14:02:3310.74 10.71 0.00%
PCYO 2025-06-11 15:01:4710.73 10.68 0.00%
PCYO 2025-06-11 16:02:310.00 10.53 0.10%
PCYO 2025-06-11 17:01:4313.92 10.53 0.09%
PCYO 2025-06-11 18:02:2913.92 10.49 0.09%
PCYO 2025-06-11 20:02:280.00 0.00 0.09%
2025-06-12
PCYO 2025-06-12 05:01:5117.07 10.22 0.09%
PCYO 2025-06-12 08:02:3917.18 10.22 0.09%
PCYO 2025-06-12 10:02:3610.82 10.60 -1.30%
PCYO 2025-06-12 11:01:4910.76 10.70 -0.19%
PCYO 2025-06-12 12:02:3810.73 10.69 -0.19%
PCYO 2025-06-12 13:01:4710.70 10.67 -0.47%
PCYO 2025-06-12 14:02:3310.71 10.69 -0.28%
PCYO 2025-06-12 15:01:4910.69 10.68 -0.47%
PCYO 2025-06-12 16:02:2916.00 10.22 -0.75%
PCYO 2025-06-12 17:01:4913.83 10.45 -0.74%
PCYO 2025-06-12 20:02:300.00 0.00 -0.74%
2025-06-13
PCYO 2025-06-13 05:15:1717.03 10.22 -0.74%
PCYO 2025-06-13 12:02:3210.31 10.27 -3.07%
PCYO 2025-06-13 13:01:5110.32 10.29 -3.26%
PCYO 2025-06-13 14:02:3710.25 10.23 -3.82%
PCYO 2025-06-13 15:01:5210.20 10.15 -4.56%
PCYO 2025-06-13 16:02:3910.72 10.00 -4.66%
PCYO 2025-06-13 17:01:4710.72 10.00 -4.69%
PCYO 2025-06-13 20:02:370.00 0.00 -4.69%
2025-06-16
PCYO 2025-06-16 05:01:5211.63 9.15 -4.69%
PCYO 2025-06-16 10:02:4210.29 10.11 0.00%
PCYO 2025-06-16 11:01:4910.26 10.19 0.85%
PCYO 2025-06-16 12:02:3310.24 10.18 0.66%
PCYO 2025-06-16 14:02:3510.24 10.18 0.75%
PCYO 2025-06-16 15:01:4910.24 10.22 0.94%
PCYO 2025-06-16 16:02:3312.00 0.00 1.22%
PCYO 2025-06-16 17:01:4511.63 9.24 1.28%
PCYO 2025-06-16 20:02:280.00 0.00 1.28%
2025-06-17
PCYO 2025-06-17 05:02:1811.63 9.26 1.28%
PCYO 2025-06-17 10:02:3310.33 10.17 0.30%
PCYO 2025-06-17 11:01:4610.15 10.07 -1.18%
PCYO 2025-06-17 12:02:3510.19 10.13 -1.18%
PCYO 2025-06-17 13:01:5010.16 10.11 -1.18%
PCYO 2025-06-17 14:02:3310.11 10.07 -1.58%
PCYO 2025-06-17 15:01:5210.15 10.10 -1.38%
PCYO 2025-06-17 16:02:300.00 10.01 -2.47%
PCYO 2025-06-17 17:01:4511.63 10.01 -2.43%
PCYO 2025-06-17 20:02:330.00 0.00 -2.43%
2025-06-18
PCYO 2025-06-18 05:01:5511.63 9.15 -2.43%
PCYO 2025-06-18 09:01:5211.63 9.16 -2.43%
PCYO 2025-06-18 10:02:3410.14 10.00 -0.10%
PCYO 2025-06-18 11:01:5510.19 10.10 1.56%
PCYO 2025-06-18 12:02:3110.17 10.01 0.88%
PCYO 2025-06-18 13:01:4910.14 10.01 0.88%
PCYO 2025-06-18 14:02:3410.17 10.10 1.36%
PCYO 2025-06-18 15:01:5510.11 10.06 0.88%
PCYO 2025-06-18 16:02:4010.72 10.09 0.88%
PCYO 2025-06-18 17:01:4910.72 10.09 0.90%
PCYO 2025-06-18 20:02:350.00 0.00 0.90%
2025-06-20
PCYO 2025-06-20 05:01:4311.63 9.15 0.90%
PCYO 2025-06-20 07:01:5111.63 10.00 0.90%
PCYO 2025-06-20 10:02:3510.22 10.10 0.80%
PCYO 2025-06-20 11:01:4910.14 10.03 0.00%
PCYO 2025-06-20 12:02:3110.08 10.01 -0.40%
PCYO 2025-06-20 13:01:4610.14 10.02 -0.20%
PCYO 2025-06-20 14:02:3610.08 10.02 -0.40%
PCYO 2025-06-20 16:13:570.00 10.00 -0.30%
PCYO 2025-06-20 17:12:5311.63 10.00 -0.30%
PCYO 2025-06-20 20:02:290.00 0.00 -0.30%
2025-06-23
PCYO 2025-06-23 05:01:4511.63 9.15 -0.30%
PCYO 2025-06-23 10:03:5910.15 10.05 0.99%
PCYO 2025-06-23 11:02:2010.26 10.19 1.68%
PCYO 2025-06-23 12:02:0110.28 10.24 1.88%
PCYO 2025-06-23 13:02:2010.23 10.17 1.09%
PCYO 2025-06-23 14:02:0610.32 10.24 1.78%
PCYO 2025-06-23 15:02:1710.33 10.30 2.08%
PCYO 2025-06-23 16:02:0512.48 10.00 2.48%
PCYO 2025-06-23 17:02:1511.63 9.15 2.49%
PCYO 2025-06-23 19:02:1416.44 9.15 2.49%
PCYO 2025-06-23 20:02:000.00 0.00 2.49%
2025-06-24
PCYO 2025-06-24 05:01:5111.61 9.15 2.49%
PCYO 2025-06-24 07:01:5911.57 9.15 2.49%
PCYO 2025-06-24 08:02:3011.57 9.24 2.49%
PCYO 2025-06-24 09:01:5111.57 9.15 2.49%
PCYO 2025-06-24 10:02:2910.36 10.16 0.40%
PCYO 2025-06-24 11:01:5410.47 10.35 0.60%
PCYO 2025-06-24 12:02:2910.45 10.35 0.60%
PCYO 2025-06-24 13:02:0210.39 10.28 0.89%
PCYO 2025-06-24 14:02:3010.38 10.34 0.60%
PCYO 2025-06-24 15:01:5210.48 10.41 1.79%
PCYO 2025-06-24 16:02:330.00 0.00 0.60%
PCYO 2025-06-24 17:01:5711.63 9.15 0.58%
PCYO 2025-06-24 20:02:230.00 0.00 0.58%
2025-06-25
PCYO 2025-06-25 05:01:5516.57 10.00 0.58%
PCYO 2025-06-25 07:01:5213.54 10.00 0.58%
PCYO 2025-06-25 10:02:3510.26 10.16 -0.87%
PCYO 2025-06-25 11:01:5810.25 10.17 -1.65%
PCYO 2025-06-25 12:02:3410.28 10.17 -1.17%
PCYO 2025-06-25 13:01:5610.26 10.17 -1.26%
PCYO 2025-06-25 14:02:3110.27 10.19 -1.07%
PCYO 2025-06-25 15:01:5310.25 10.19 -1.46%
PCYO 2025-06-25 16:02:2916.00 10.00 -1.07%
PCYO 2025-06-25 17:01:5410.20 10.00 -1.06%
PCYO 2025-06-25 20:02:250.00 0.00 -1.06%
2025-06-26
PCYO 2025-06-26 05:01:5616.38 10.00 -1.06%
PCYO 2025-06-26 08:02:3016.38 10.18 -1.06%
PCYO 2025-06-26 09:01:5613.23 10.00 -1.06%
PCYO 2025-06-26 10:02:3010.29 10.18 0.87%
PCYO 2025-06-26 11:01:5210.33 10.22 0.29%
PCYO 2025-06-26 12:02:3110.30 10.22 0.29%
PCYO 2025-06-26 13:01:5710.39 10.31 0.87%
PCYO 2025-06-26 14:02:2910.38 10.27 0.87%
PCYO 2025-06-26 15:01:5210.40 10.33 1.64%
PCYO 2025-06-26 16:02:2616.00 10.35 1.93%
PCYO 2025-06-26 17:01:5116.49 10.35 1.95%
PCYO 2025-06-26 20:02:290.00 0.00 1.95%
2025-06-27
PCYO 2025-06-27 05:00:4616.70 10.00 1.95%
PCYO 2025-06-27 09:00:4113.49 10.00 1.95%
PCYO 2025-06-27 10:00:5010.58 10.45 1.37%
PCYO 2025-06-27 11:00:4210.54 10.46 1.07%
PCYO 2025-06-27 12:00:4910.66 10.52 1.86%
PCYO 2025-06-27 13:00:4010.61 10.58 1.66%
PCYO 2025-06-27 14:00:4810.59 10.56 1.56%
PCYO 2025-06-27 15:00:5210.54 10.51 1.07%
PCYO 2025-06-27 16:00:4710.67 10.63 2.34%
PCYO 2025-06-27 17:00:3911.56 10.00 2.39%
PCYO 2025-06-27 21:00:390.00 0.00 2.39%
2025-06-30
PCYO 2025-06-30 05:00:4516.99 10.00 2.39%
PCYO 2025-06-30 06:00:4617.10 10.00 2.39%
PCYO 2025-06-30 08:00:4817.10 10.66 2.39%
PCYO 2025-06-30 09:00:4513.88 10.66 2.39%
PCYO 2025-06-30 10:00:4710.70 10.50 0.00%
PCYO 2025-06-30 11:00:4210.72 10.63 -0.10%
PCYO 2025-06-30 12:00:4510.73 10.68 0.19%
PCYO 2025-06-30 13:00:4310.73 10.69 0.48%
PCYO 2025-06-30 14:00:5410.72 10.68 0.29%
PCYO 2025-06-30 15:00:4210.74 10.70 0.57%
PCYO 2025-06-30 16:00:5310.75 10.73 0.67%
PCYO 2025-06-30 17:00:4617.15 10.51 0.37%
PCYO 2025-06-30 18:00:5417.15 10.00 0.37%
PCYO 2025-06-30 21:00:390.00 0.00 0.37%
2025-07-01
PCYO 2025-07-01 05:00:4517.15 10.00 0.37%
PCYO 2025-07-01 08:00:5013.54 10.00 0.37%
PCYO 2025-07-01 10:00:4410.80 10.60 -0.37%
PCYO 2025-07-01 11:00:4410.80 10.68 -0.28%
PCYO 2025-07-01 12:00:4510.99 10.95 2.34%
PCYO 2025-07-01 13:00:4411.08 11.02 3.09%
PCYO 2025-07-01 14:00:5611.18 11.09 3.93%
PCYO 2025-07-01 15:00:4511.14 11.11 3.93%
PCYO 2025-07-01 16:00:4711.04 10.98 2.62%
PCYO 2025-07-01 17:00:4612.50 10.82 1.03%
PCYO 2025-07-01 18:00:4612.50 10.00 1.03%
PCYO 2025-07-01 21:00:410.00 0.00 1.03%
2025-07-02
PCYO 2025-07-02 05:00:4617.64 10.00 1.03%
PCYO 2025-07-02 09:00:4413.56 10.96 1.03%
PCYO 2025-07-02 10:00:4911.01 11.00 -0.09%
PCYO 2025-07-02 11:00:4111.13 11.04 0.84%
PCYO 2025-07-02 12:00:4611.07 11.00 0.19%
PCYO 2025-07-02 13:00:4511.04 10.99 0.00%
PCYO 2025-07-02 14:00:5511.04 11.02 -0.09%
PCYO 2025-07-02 15:00:4111.02 10.99 -0.09%
PCYO 2025-07-02 16:00:4810.99 10.94 -0.65%
PCYO 2025-07-02 17:00:4913.56 10.78 -2.09%
PCYO 2025-07-02 18:00:5013.56 10.00 -2.09%
PCYO 2025-07-02 21:00:530.00 0.00 -2.09%
2025-07-03
PCYO 2025-07-03 05:00:4617.58 10.00 -2.09%
PCYO 2025-07-03 08:00:5717.58 10.00 5.08%
PCYO 2025-07-03 09:00:4914.19 10.00 5.08%
PCYO 2025-07-03 10:00:5011.15 11.04 1.36%
PCYO 2025-07-03 11:00:4811.13 11.10 1.09%
PCYO 2025-07-03 12:00:4911.08 10.99 0.54%
PCYO 2025-07-03 13:00:4311.08 11.05 0.73%
PCYO 2025-07-03 14:00:4512.29 10.80 0.91%
PCYO 2025-07-03 15:00:450.00 10.80 0.91%
PCYO 2025-07-03 17:00:4513.54 10.80 -1.64%
PCYO 2025-07-03 18:00:480.00 0.00 -1.64%
2025-07-07
PCYO 2025-07-07 05:00:5317.74 10.00 -1.64%
PCYO 2025-07-07 06:00:5617.74 10.05 -1.64%
PCYO 2025-07-07 07:00:4517.74 10.00 -1.64%
PCYO 2025-07-07 08:00:5017.74 10.00 -3.28%
PCYO 2025-07-07 09:00:5414.25 10.00 -3.28%
PCYO 2025-07-07 10:00:5411.05 11.00 -0.18%
PCYO 2025-07-07 11:00:5511.06 11.00 -0.27%
PCYO 2025-07-07 12:00:4811.00 10.98 -0.82%
PCYO 2025-07-07 13:00:4110.86 10.82 -2.09%
PCYO 2025-07-07 14:00:4910.95 10.85 -1.64%
PCYO 2025-07-07 15:00:3910.87 10.80 -2.18%
PCYO 2025-07-07 16:00:4810.75 10.66 -3.28%
PCYO 2025-07-07 17:00:4817.29 10.48 -3.61%
PCYO 2025-07-07 18:00:5117.29 10.00 -3.61%
PCYO 2025-07-07 21:00:420.00 0.00 -3.61%
2025-07-08
PCYO 2025-07-08 05:00:5117.10 10.00 -3.61%
PCYO 2025-07-08 07:00:3917.10 10.65 -3.61%
PCYO 2025-07-08 09:00:4513.81 10.65 -3.61%
PCYO 2025-07-08 10:00:4610.95 10.70 1.26%
PCYO 2025-07-08 11:00:4210.78 10.70 0.81%
PCYO 2025-07-08 12:00:4610.80 10.73 1.08%
PCYO 2025-07-08 13:00:4510.75 10.70 0.45%
PCYO 2025-07-08 14:00:4710.78 10.72 0.81%
PCYO 2025-07-08 15:00:4710.77 10.72 0.81%
PCYO 2025-07-08 16:00:5110.80 10.76 0.81%
PCYO 2025-07-08 17:00:5117.18 10.00 1.59%
PCYO 2025-07-08 20:00:5417.18 10.54 0.65%
PCYO 2025-07-08 21:00:480.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.