investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCYO: Pure Cycle Corporation - Common Stock

+ Water



Clear duplicates of prices



2024-03-27
PCYO 2024-03-27 19:01:219.90 9.03 3.14%
PCYO 2024-03-27 20:01:240.00 0.00 3.14%
2024-03-28
PCYO 2024-03-28 05:01:1715.16 3.82 3.14%
PCYO 2024-03-28 07:01:1510.00 9.27 3.14%
PCYO 2024-03-28 10:01:189.70 9.49 0.32%
PCYO 2024-03-28 11:01:149.67 9.51 1.08%
PCYO 2024-03-28 12:01:339.72 9.60 1.30%
PCYO 2024-03-28 13:01:079.62 9.57 0.76%
PCYO 2024-03-28 14:01:229.65 9.57 0.76%
PCYO 2024-03-28 15:01:089.57 9.53 0.00%
PCYO 2024-03-28 16:01:249.63 9.27 -0.43%
PCYO 2024-03-28 17:01:169.63 9.27 -0.42%
PCYO 2024-03-28 20:01:100.00 0.00 -0.42%
2024-04-01
PCYO 2024-04-01 05:01:2315.10 3.83 -0.42%
PCYO 2024-04-01 07:01:1110.74 9.03 -0.42%
PCYO 2024-04-01 10:01:239.50 9.37 0.00%
PCYO 2024-04-01 11:01:189.63 9.46 -0.31%
PCYO 2024-04-01 12:01:299.50 9.36 -0.52%
PCYO 2024-04-01 13:01:159.55 9.37 0.73%
PCYO 2024-04-01 14:01:319.62 9.40 1.05%
PCYO 2024-04-01 15:01:119.53 9.48 0.63%
PCYO 2024-04-01 16:01:2510.00 9.03 0.42%
PCYO 2024-04-01 20:01:130.00 0.00 0.42%
2024-04-02
PCYO 2024-04-02 05:01:0615.16 3.82 0.42%
PCYO 2024-04-02 07:01:0910.74 9.03 0.42%
PCYO 2024-04-02 09:01:079.90 9.03 0.42%
PCYO 2024-04-02 10:01:319.56 9.51 0.00%
PCYO 2024-04-02 11:01:109.58 9.49 -0.11%
PCYO 2024-04-02 12:01:349.61 9.47 -0.11%
PCYO 2024-04-02 13:01:159.54 9.50 -0.11%
PCYO 2024-04-02 14:01:349.55 9.50 0.00%
PCYO 2024-04-02 15:01:119.56 9.51 0.00%
PCYO 2024-04-02 16:01:309.90 9.28 -1.89%
PCYO 2024-04-02 20:01:220.00 0.00 -1.89%
2024-04-03
PCYO 2024-04-03 05:01:0214.88 3.77 -1.89%
PCYO 2024-04-03 07:01:2010.74 9.03 -1.89%
PCYO 2024-04-03 10:01:279.63 9.30 0.00%
PCYO 2024-04-03 11:01:209.51 9.35 0.00%
PCYO 2024-04-03 12:01:269.51 9.41 0.63%
PCYO 2024-04-03 13:01:089.52 9.43 0.94%
PCYO 2024-04-03 14:01:229.51 9.44 1.36%
PCYO 2024-04-03 15:01:209.44 9.31 -0.42%
PCYO 2024-04-03 16:01:2611.12 9.28 -0.10%
PCYO 2024-04-03 17:01:0910.74 9.28 -0.11%
PCYO 2024-04-03 20:01:230.00 0.00 -0.11%
2024-04-04
PCYO 2024-04-04 05:01:1014.86 3.74 -0.11%
PCYO 2024-04-04 07:01:2010.74 9.03 -0.11%
PCYO 2024-04-04 09:01:1910.74 9.31 -0.11%
PCYO 2024-04-04 10:01:369.45 9.35 0.43%
PCYO 2024-04-04 11:01:159.39 9.38 0.32%
PCYO 2024-04-04 12:01:309.40 9.35 0.32%
PCYO 2024-04-04 13:01:129.37 9.32 -0.21%
PCYO 2024-04-04 14:01:279.33 9.31 -0.21%
PCYO 2024-04-04 15:01:249.35 9.31 -0.11%
PCYO 2024-04-04 16:01:3611.12 9.28 1.28%
PCYO 2024-04-04 17:01:1710.74 9.28 1.28%
PCYO 2024-04-04 20:01:290.00 0.00 1.28%
2024-04-05
PCYO 2024-04-05 05:01:1115.05 3.79 1.28%
PCYO 2024-04-05 07:01:1410.74 9.03 1.28%
PCYO 2024-04-05 10:01:389.45 9.27 -0.21%
PCYO 2024-04-05 11:01:189.45 9.39 -0.21%
PCYO 2024-04-05 12:01:219.52 9.47 0.00%
PCYO 2024-04-05 13:01:129.60 9.47 0.64%
PCYO 2024-04-05 14:01:349.61 9.56 1.28%
PCYO 2024-04-05 15:01:149.60 9.56 1.50%
PCYO 2024-04-05 16:01:3510.00 9.28 1.39%
PCYO 2024-04-05 20:01:250.00 0.00 1.39%
2024-04-08
PCYO 2024-04-08 05:01:2315.26 3.84 1.39%
PCYO 2024-04-08 07:01:1610.63 9.03 1.39%
PCYO 2024-04-08 09:01:4911.16 9.03 1.39%
PCYO 2024-04-08 10:01:399.69 9.59 0.86%
PCYO 2024-04-08 11:01:149.91 9.78 2.99%
PCYO 2024-04-08 12:01:379.88 9.70 2.46%
PCYO 2024-04-08 13:01:099.73 9.66 0.64%
PCYO 2024-04-08 14:01:279.74 9.66 0.86%
PCYO 2024-04-08 15:01:109.74 9.68 0.86%
PCYO 2024-04-08 16:01:3210.00 9.28 0.75%
PCYO 2024-04-08 17:01:1010.00 9.28 0.73%
PCYO 2024-04-08 20:01:210.00 0.00 0.73%
2024-04-09
PCYO 2024-04-09 05:01:1215.37 3.89 0.73%
PCYO 2024-04-09 07:01:2610.85 9.03 0.73%
PCYO 2024-04-09 09:01:219.92 9.03 0.73%
PCYO 2024-04-09 10:01:179.74 9.63 0.52%
PCYO 2024-04-09 11:01:079.68 9.54 -0.63%
PCYO 2024-04-09 12:01:299.67 9.58 -0.31%
PCYO 2024-04-09 13:01:219.67 9.62 -0.31%
PCYO 2024-04-09 14:01:339.69 9.64 -0.21%
PCYO 2024-04-09 15:01:309.71 9.65 0.63%
PCYO 2024-04-09 16:01:4310.00 9.28 0.21%
PCYO 2024-04-09 20:01:200.00 0.00 0.21%
2024-04-10
PCYO 2024-04-10 05:01:1715.40 3.90 0.21%
PCYO 2024-04-10 07:01:1410.85 9.03 0.21%
PCYO 2024-04-10 10:01:359.45 9.39 -2.69%
PCYO 2024-04-10 11:01:179.48 9.45 -2.38%
PCYO 2024-04-10 12:01:189.42 9.40 -2.90%
PCYO 2024-04-10 13:01:159.46 9.42 -2.69%
PCYO 2024-04-10 14:01:249.40 9.30 -3.83%
PCYO 2024-04-10 15:01:139.40 9.33 -3.31%
PCYO 2024-04-10 16:01:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/276720/000155837024004922/0001558370-24-004922-index.htm
10-Q - PURE CYCLE CORP (0000276720) (Filer)
PCYO 2024-04-10 16:01:2910.00 9.40 -1.86%
PCYO 2024-04-10 20:01:200.00 0.00 -1.86%
2024-04-11
PCYO 2024-04-11 05:01:2915.12 3.81 -1.86%
PCYO 2024-04-11 06:01:1515.21 9.31 -1.86%
PCYO 2024-04-11 07:01:1010.85 9.31 -1.86%
PCYO 2024-04-11 09:01:0811.16 9.31 -1.86%
PCYO 2024-04-11 10:01:239.67 9.59 1.03%
PCYO 2024-04-11 10:16:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/276720/000155837024004948/0001558370-24-004948-index.htm
8-K - PURE CYCLE CORP (0000276720) (Filer)
PCYO 2024-04-11 11:01:119.89 9.75 2.58%
PCYO 2024-04-11 11:33:09
Pure Cycle Corporation (PCYO) Q2 2024 Earnings Call Transcript
PCYO 2024-04-11 11:35:13
Pure Cycle Corporation 2024 Q2 - Results - Earnings Call Presentation
PCYO 2024-04-11 12:01:319.92 9.79 3.10%
PCYO 2024-04-11 13:01:109.83 9.80 2.99%
PCYO 2024-04-11 14:01:269.73 9.69 1.86%
PCYO 2024-04-11 15:01:179.74 9.70 2.06%
PCYO 2024-04-11 16:01:2010.00 9.36 1.75%
PCYO 2024-04-11 17:01:2010.00 9.36 1.79%
PCYO 2024-04-11 20:01:250.00 0.00 1.79%
2024-04-12
PCYO 2024-04-12 05:01:2715.39 3.88 1.79%
PCYO 2024-04-12 07:01:0410.85 9.03 1.79%
PCYO 2024-04-12 10:01:449.71 9.45 -0.32%
PCYO 2024-04-12 11:01:169.54 9.44 -2.00%
PCYO 2024-04-12 12:01:109.53 9.51 -1.58%
PCYO 2024-04-12 13:01:099.55 9.50 -1.47%
PCYO 2024-04-12 14:01:209.56 9.54 -1.26%
PCYO 2024-04-12 15:01:139.61 9.59 -0.84%
PCYO 2024-04-12 16:01:3910.00 9.55 -0.21%
PCYO 2024-04-12 20:01:240.00 0.00 -0.21%
2024-04-15
PCYO 2024-04-15 05:01:0615.35 3.89 -0.21%
PCYO 2024-04-15 07:01:1510.85 9.03 -0.21%
PCYO 2024-04-15 10:01:349.69 9.56 0.21%
PCYO 2024-04-15 11:01:219.49 9.44 -2.07%
PCYO 2024-04-15 12:01:319.45 9.41 -2.38%
PCYO 2024-04-15 13:01:199.53 9.45 -1.96%
PCYO 2024-04-15 14:01:249.47 9.43 -2.07%
PCYO 2024-04-15 15:01:159.48 9.45 -2.07%
PCYO 2024-04-15 16:01:2610.00 9.36 -1.65%
PCYO 2024-04-15 17:01:0410.00 9.36 -1.66%
PCYO 2024-04-15 20:01:320.00 0.00 -1.66%
2024-04-16
PCYO 2024-04-16 05:01:0215.10 3.83 -1.66%
PCYO 2024-04-16 07:01:1010.85 9.03 -1.66%
PCYO 2024-04-16 10:01:199.51 9.36 -1.04%
PCYO 2024-04-16 11:01:099.50 9.41 -0.10%
PCYO 2024-04-16 12:01:249.50 9.41 -0.83%
PCYO 2024-04-16 13:00:599.51 9.46 -0.41%
PCYO 2024-04-16 14:01:249.52 9.46 0.00%
PCYO 2024-04-16 15:01:149.56 9.51 0.41%
PCYO 2024-04-16 16:01:349.70 9.30 0.41%
PCYO 2024-04-16 17:01:129.70 9.30 0.42%
PCYO 2024-04-16 20:01:210.00 0.00 0.42%
2024-04-17
PCYO 2024-04-17 05:01:2115.16 3.82 0.42%
PCYO 2024-04-17 07:01:1310.85 9.03 0.42%
PCYO 2024-04-17 09:01:049.54 9.03 0.42%
PCYO 2024-04-17 10:01:359.61 9.52 -0.84%
PCYO 2024-04-17 11:01:089.59 9.46 0.42%
PCYO 2024-04-17 12:01:279.42 9.41 -1.37%
PCYO 2024-04-17 13:01:119.37 9.30 -2.00%
PCYO 2024-04-17 14:01:339.41 9.37 -1.68%
PCYO 2024-04-17 15:01:069.40 9.34 -1.58%
PCYO 2024-04-17 16:01:3311.12 9.33 -1.79%
PCYO 2024-04-17 17:01:2310.85 9.33 -1.78%
PCYO 2024-04-17 20:01:220.00 0.00 -1.78%
2024-04-18
PCYO 2024-04-18 05:01:0214.89 3.77 -1.78%
PCYO 2024-04-18 07:01:1010.85 9.03 -1.78%
PCYO 2024-04-18 10:01:359.39 9.29 -0.31%
PCYO 2024-04-18 11:01:039.42 9.35 0.42%
PCYO 2024-04-18 12:01:149.40 9.34 -0.10%
PCYO 2024-04-18 13:01:229.36 9.30 -0.42%
PCYO 2024-04-18 14:01:339.34 9.30 -0.52%
PCYO 2024-04-18 15:01:119.35 9.32 -0.21%
PCYO 2024-04-18 16:01:2510.00 9.28 -0.84%
PCYO 2024-04-18 17:01:1410.00 9.28 -0.85%
PCYO 2024-04-18 20:01:290.00 0.00 -0.85%
2024-04-19
PCYO 2024-04-19 05:01:0714.77 3.72 -0.85%
PCYO 2024-04-19 06:01:3914.77 9.29 -0.85%
PCYO 2024-04-19 07:01:2710.85 9.29 -0.85%
PCYO 2024-04-19 10:01:439.58 9.40 1.81%
PCYO 2024-04-19 11:01:169.48 9.41 1.39%
PCYO 2024-04-19 12:01:279.46 9.43 1.49%
PCYO 2024-04-19 13:01:209.52 9.47 2.03%
PCYO 2024-04-19 14:01:239.46 9.43 1.60%
PCYO 2024-04-19 15:01:099.46 9.44 1.81%
PCYO 2024-04-19 16:01:339.70 9.28 2.56%
PCYO 2024-04-19 17:01:079.70 9.28 2.58%
PCYO 2024-04-19 20:01:230.00 0.00 2.58%
2024-04-22
PCYO 2024-04-22 07:01:0310.85 9.03 2.58%
PCYO 2024-04-22 09:01:1211.16 9.03 2.58%
PCYO 2024-04-22 10:01:309.62 9.51 -0.11%
PCYO 2024-04-22 11:01:179.61 9.54 1.18%
PCYO 2024-04-22 12:01:299.62 9.55 0.86%
PCYO 2024-04-22 13:01:189.61 9.55 0.86%
PCYO 2024-04-22 14:01:279.66 9.59 1.29%
PCYO 2024-04-22 15:01:199.65 9.60 1.08%
PCYO 2024-04-22 16:01:359.70 9.28 1.18%
PCYO 2024-04-22 17:01:109.70 9.28 1.15%
PCYO 2024-04-22 20:01:260.00 0.00 1.15%
2024-04-23
PCYO 2024-04-23 05:01:0015.42 3.88 1.15%
PCYO 2024-04-23 07:01:1510.85 9.03 1.15%
PCYO 2024-04-23 10:01:189.85 9.60 0.42%
PCYO 2024-04-23 11:01:159.79 9.61 1.47%
PCYO 2024-04-23 12:01:279.68 9.62 0.00%
PCYO 2024-04-23 13:00:589.56 9.52 -1.26%
PCYO 2024-04-23 14:01:319.51 9.44 -2.20%
PCYO 2024-04-23 15:01:139.56 9.48 -1.57%
PCYO 2024-04-23 16:01:2710.50 9.30 -1.47%
PCYO 2024-04-23 17:01:0710.50 9.30 -1.45%
PCYO 2024-04-23 20:01:350.00 0.00 -1.45%
2024-04-24
PCYO 2024-04-24 05:01:2415.10 3.83 -1.45%
PCYO 2024-04-24 07:01:0710.63 9.03 -1.45%
PCYO 2024-04-24 10:01:179.55 9.50 0.10%
PCYO 2024-04-24 11:01:139.47 9.37 -1.14%
PCYO 2024-04-24 12:01:199.48 9.45 -0.52%
PCYO 2024-04-24 13:01:099.63 9.48 0.52%
PCYO 2024-04-24 14:01:199.59 9.58 0.83%
PCYO 2024-04-24 15:01:079.62 9.50 0.52%
PCYO 2024-04-24 16:01:159.80 9.30 0.73%
PCYO 2024-04-24 17:01:119.80 9.30 0.74%
PCYO 2024-04-24 20:01:130.00 0.00 0.74%
2024-04-25
PCYO 2024-04-25 05:01:1015.21 3.86 0.74%
PCYO 2024-04-25 07:01:3310.63 9.03 0.74%
PCYO 2024-04-25 09:01:2711.16 9.03 0.74%
PCYO 2024-04-25 10:01:509.58 9.55 0.21%
PCYO 2024-04-25 11:01:239.55 9.52 -0.42%
PCYO 2024-04-25 12:01:249.49 9.45 -1.16%
PCYO 2024-04-25 13:01:219.54 9.47 -0.63%
PCYO 2024-04-25 14:01:479.52 9.48 -0.84%
PCYO 2024-04-25 15:01:299.50 9.48 -0.84%
PCYO 2024-04-25 16:01:3311.16 9.28 -0.84%
PCYO 2024-04-25 17:01:3310.63 9.28 -0.84%
PCYO 2024-04-25 20:01:290.00 0.00 -0.84%
2024-04-26
PCYO 2024-04-26 05:01:1615.08 3.83 -0.84%
PCYO 2024-04-26 06:01:4115.18 3.80 -0.84%
PCYO 2024-04-26 07:01:3410.63 9.03 -0.84%
PCYO 2024-04-26 10:01:329.53 9.46 0.42%
PCYO 2024-04-26 11:01:239.53 9.43 0.42%
PCYO 2024-04-26 12:01:409.49 9.44 0.00%
PCYO 2024-04-26 13:01:299.50 9.44 0.10%
PCYO 2024-04-26 14:01:509.51 9.48 0.00%
PCYO 2024-04-26 15:01:249.54 9.51 0.31%
PCYO 2024-04-26 16:01:3211.16 9.28 0.10%
PCYO 2024-04-26 17:00:5910.63 9.28 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.