investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCYO: Pure Cycle Corporation - Common Stock

+ Water



Clear duplicates of prices



2025-10-29
PCYO 2025-10-29 04:03:0614.00 0.00 0.00%
PCYO 2025-10-29 05:02:2012.09 4.40 0.00%
PCYO 2025-10-29 07:02:1612.09 9.84 0.00%
PCYO 2025-10-29 08:03:0612.09 10.00 0.00%
PCYO 2025-10-29 09:02:2012.09 9.88 0.00%
PCYO 2025-10-29 10:03:0311.07 10.94 -0.18%
PCYO 2025-10-29 11:02:1810.99 10.94 0.09%
PCYO 2025-10-29 12:03:1111.04 11.00 0.55%
PCYO 2025-10-29 13:02:1811.02 10.99 0.18%
PCYO 2025-10-29 14:03:0311.10 11.01 0.73%
PCYO 2025-10-29 15:02:2110.98 10.93 -0.27%
PCYO 2025-10-29 16:03:1214.00 0.00 -0.73%
PCYO 2025-10-29 17:02:2212.09 9.88 -0.73%
PCYO 2025-10-29 20:03:010.00 0.00 -0.73%
2025-10-30
PCYO 2025-10-30 04:03:0614.00 0.00 -0.73%
PCYO 2025-10-30 05:02:1811.95 4.37 -0.73%
PCYO 2025-10-30 07:02:2411.95 9.88 -0.73%
PCYO 2025-10-30 09:02:1812.09 9.88 -0.73%
PCYO 2025-10-30 10:03:0411.07 10.87 0.09%
PCYO 2025-10-30 11:02:2010.93 10.91 0.18%
PCYO 2025-10-30 12:03:0611.02 11.00 0.91%
PCYO 2025-10-30 13:02:2511.03 11.00 0.91%
PCYO 2025-10-30 14:03:0611.01 11.00 0.82%
PCYO 2025-10-30 15:02:2411.02 11.00 0.91%
PCYO 2025-10-30 16:03:1011.14 0.00 0.91%
PCYO 2025-10-30 17:02:1811.14 9.88 0.92%
PCYO 2025-10-30 20:03:100.00 0.00 0.92%
2025-10-31
PCYO 2025-10-31 04:03:0914.00 0.00 0.92%
PCYO 2025-10-31 05:02:2612.09 4.41 0.92%
PCYO 2025-10-31 07:02:2412.09 9.88 0.92%
PCYO 2025-10-31 10:03:0911.03 11.01 0.18%
PCYO 2025-10-31 11:02:2111.03 11.02 0.18%
PCYO 2025-10-31 12:03:0711.03 10.96 -0.09%
PCYO 2025-10-31 13:02:2311.01 10.93 -0.37%
PCYO 2025-10-31 14:03:2311.05 11.00 0.00%
PCYO 2025-10-31 15:02:2111.04 11.01 0.09%
PCYO 2025-10-31 16:04:5011.14 10.72 0.00%
PCYO 2025-10-31 20:03:020.00 0.00 0.00%
2025-11-03
PCYO 2025-11-03 06:03:0812.09 9.81 0.00%
PCYO 2025-11-03 08:03:1412.09 9.99 0.00%
PCYO 2025-11-03 09:02:2412.09 10.03 0.00%
PCYO 2025-11-03 11:02:2611.01 10.99 0.00%
PCYO 2025-11-03 12:03:1110.98 10.96 -0.18%
PCYO 2025-11-03 13:02:3011.01 11.00 0.00%
PCYO 2025-11-03 14:03:2511.04 11.01 0.09%
PCYO 2025-11-03 15:02:2511.04 11.01 0.18%
PCYO 2025-11-03 16:03:1311.02 10.99 0.00%
PCYO 2025-11-03 17:04:000.00 0.00 0.00%
PCYO 2025-11-03 18:03:1512.09 10.02 0.00%
PCYO 2025-11-03 21:08:140.00 0.00 0.00%
PCYO 2025-11-03 22:08:0412.09 10.02 0.00%
2025-11-04
PCYO 2025-11-04 06:03:0511.94 9.81 0.00%
PCYO 2025-11-04 09:02:1711.94 9.83 0.00%
PCYO 2025-11-04 10:03:0812.09 9.88 0.00%
PCYO 2025-11-04 11:02:1811.10 10.88 0.45%
PCYO 2025-11-04 12:03:0511.06 11.00 0.00%
PCYO 2025-11-04 13:02:2011.02 11.00 0.09%
PCYO 2025-11-04 14:03:1011.02 11.01 0.18%
PCYO 2025-11-04 15:07:0011.03 11.00 0.18%
PCYO 2025-11-04 16:04:1211.06 11.04 0.45%
PCYO 2025-11-04 17:02:3011.14 0.00 0.64%
PCYO 2025-11-04 18:03:1111.14 9.88 0.64%
PCYO 2025-11-04 19:02:4311.14 10.72 0.64%
2025-11-05
PCYO 2025-11-05 05:02:3014.00 0.00 0.64%
PCYO 2025-11-05 06:03:1411.14 4.42 0.64%
PCYO 2025-11-05 07:02:2811.14 10.72 0.64%
PCYO 2025-11-05 11:02:2511.13 10.96 0.09%
PCYO 2025-11-05 12:03:0411.01 10.93 -0.27%
PCYO 2025-11-05 13:02:2011.08 11.01 -0.18%
PCYO 2025-11-05 14:03:0710.99 10.97 -0.27%
PCYO 2025-11-05 15:02:3011.01 10.99 -0.18%
PCYO 2025-11-05 16:03:2111.04 11.02 0.09%
PCYO 2025-11-05 17:02:2211.14 10.72 -0.27%
PCYO 2025-11-05 21:08:300.00 0.00 -0.27%
2025-11-06
PCYO 2025-11-06 05:02:2914.00 0.00 -0.27%
PCYO 2025-11-06 06:03:0811.14 4.40 -0.27%
PCYO 2025-11-06 08:03:0711.14 9.88 -0.27%
PCYO 2025-11-06 09:02:1911.14 10.01 -0.27%
PCYO 2025-11-06 11:02:2310.98 10.89 0.00%
PCYO 2025-11-06 12:03:0510.93 10.92 -0.72%
PCYO 2025-11-06 13:02:2510.97 10.92 -0.36%
PCYO 2025-11-06 14:03:1610.95 10.92 -0.54%
PCYO 2025-11-06 15:02:4010.95 10.93 -0.54%
PCYO 2025-11-06 16:03:0810.93 10.91 -0.63%
PCYO 2025-11-06 17:02:2510.91 10.81 -1.36%
PCYO 2025-11-06 18:03:0610.91 10.72 -1.36%
PCYO 2025-11-06 19:02:2711.14 10.72 -1.36%
PCYO 2025-11-06 22:24:57
Pure Cycle: Rental Revenue And Lagged Tap Fees Coming
2025-11-07
PCYO 2025-11-07 05:02:3114.00 0.00 -1.36%
PCYO 2025-11-07 06:03:1611.14 10.72 -1.36%
PCYO 2025-11-07 11:02:2410.95 10.84 0.82%
PCYO 2025-11-07 12:03:0610.96 10.94 1.00%
PCYO 2025-11-07 13:02:2510.92 10.90 0.64%
PCYO 2025-11-07 14:03:3010.89 10.86 0.36%
PCYO 2025-11-07 15:02:3410.90 10.88 0.45%
PCYO 2025-11-07 16:03:1410.93 10.91 0.73%
PCYO 2025-11-07 17:02:3411.14 10.88 0.82%
PCYO 2025-11-07 18:03:1111.14 10.88 0.83%
PCYO 2025-11-07 21:06:390.00 0.00 0.83%
2025-11-10
PCYO 2025-11-10 05:03:5514.00 0.00 0.83%
PCYO 2025-11-10 06:03:2712.09 9.93 0.83%
PCYO 2025-11-10 10:03:1112.09 9.97 0.83%
PCYO 2025-11-10 11:02:3411.07 10.85 0.65%
PCYO 2025-11-10 12:03:1310.96 10.88 0.28%
PCYO 2025-11-10 13:02:3010.99 10.94 0.37%
PCYO 2025-11-10 14:03:1511.01 10.97 0.55%
PCYO 2025-11-10 15:02:3211.01 10.98 0.65%
PCYO 2025-11-10 16:03:3411.05 11.02 0.83%
PCYO 2025-11-10 17:02:4111.07 10.98 0.74%
PCYO 2025-11-10 18:03:1511.07 10.98 0.73%
PCYO 2025-11-10 19:02:3611.14 10.98 0.73%
PCYO 2025-11-10 21:05:270.00 0.00 0.73%
2025-11-11
PCYO 2025-11-11 05:02:370.00 10.93 0.73%
PCYO 2025-11-11 06:03:2412.09 10.94 0.73%
PCYO 2025-11-11 07:02:3812.09 9.93 0.73%
PCYO 2025-11-11 08:03:2312.09 10.92 0.73%
PCYO 2025-11-11 10:03:1912.09 10.95 0.73%
PCYO 2025-11-11 11:02:2911.13 11.00 0.27%
PCYO 2025-11-11 12:03:1511.06 11.04 0.46%
PCYO 2025-11-11 13:02:3711.05 11.02 0.27%
PCYO 2025-11-11 14:03:1511.06 11.03 0.27%
PCYO 2025-11-11 15:02:3411.06 11.04 0.46%
PCYO 2025-11-11 16:03:1211.11 11.10 1.01%
PCYO 2025-11-11 17:02:2611.14 11.06 1.19%
PCYO 2025-11-11 18:03:3111.14 10.11 1.18%
PCYO 2025-11-11 21:05:510.00 0.00 1.18%
2025-11-12
PCYO 2025-11-12 06:03:1612.09 9.81 1.18%
PCYO 2025-11-12 08:03:1112.09 10.05 1.18%
PCYO 2025-11-12 11:02:2311.22 11.10 0.82%
PCYO 2025-11-12 12:03:0611.20 11.19 0.82%
PCYO 2025-11-12 13:02:2411.20 11.17 0.73%
PCYO 2025-11-12 14:03:1111.25 11.20 0.91%
PCYO 2025-11-12 15:02:2811.30 11.26 1.64%
PCYO 2025-11-12 16:03:1111.28 11.24 1.64%
PCYO 2025-11-12 17:01:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/276720/000110465925110312/0001104659-25-110312-index.htm
10-K - PURE CYCLE CORP (0000276720) (Filer)
PCYO 2025-11-12 17:02:2811.29 0.00 1.09%
PCYO 2025-11-12 18:03:0611.29 10.05 1.08%
PCYO 2025-11-12 19:02:2811.20 9.88 1.08%
PCYO 2025-11-12 21:05:110.00 0.00 1.08%
PCYO 2025-11-12 22:06:4611.20 9.88 1.08%
2025-11-13
PCYO 2025-11-13 05:02:3514.00 0.00 1.08%
PCYO 2025-11-13 06:03:1912.72 9.81 1.08%
PCYO 2025-11-13 10:03:1212.72 9.88 1.08%
PCYO 2025-11-13 10:04:23
Pure Cycle Corporation 2025 Q4 - Results - Earnings Call Presentation
PCYO 2025-11-13 11:02:2711.36 11.33 0.99%
PCYO 2025-11-13 11:19:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/276720/000110465925111010/0001104659-25-111010-index.htm
8-K - PURE CYCLE CORP (0000276720) (Filer)
PCYO 2025-11-13 12:03:1211.35 11.14 -0.72%
PCYO 2025-11-13 13:02:3011.29 11.21 0.27%
PCYO 2025-11-13 14:03:2211.23 11.15 -0.09%
PCYO 2025-11-13 14:51:31
Pure Cycle Corporation (PCYO) Q4 2025 Earnings Call Transcript
PCYO 2025-11-13 15:02:4311.18 11.13 -0.81%
PCYO 2025-11-13 16:03:2111.11 11.03 -1.80%
PCYO 2025-11-13 17:02:2814.00 11.00 -1.53%
PCYO 2025-11-13 18:03:0912.72 11.00 -1.51%
PCYO 2025-11-13 21:05:350.00 0.00 -1.51%
2025-11-14
PCYO 2025-11-14 06:03:2212.72 9.91 -1.51%
PCYO 2025-11-14 09:02:3312.72 9.88 -1.51%
PCYO 2025-11-14 11:02:2311.05 11.00 -0.36%
PCYO 2025-11-14 12:03:0311.01 10.98 -0.45%
PCYO 2025-11-14 13:02:2811.06 11.03 0.09%
PCYO 2025-11-14 14:03:1711.02 10.99 -0.27%
PCYO 2025-11-14 15:02:3911.06 11.03 0.09%
PCYO 2025-11-14 16:03:2811.14 11.09 0.71%
PCYO 2025-11-14 17:02:400.00 0.00 0.53%
PCYO 2025-11-14 18:03:1312.72 9.88 0.54%
PCYO 2025-11-14 21:08:170.00 0.00 0.54%
2025-11-17
PCYO 2025-11-17 05:02:250.00 11.08 0.54%
PCYO 2025-11-17 06:03:1412.72 11.08 0.54%
PCYO 2025-11-17 07:02:2112.72 9.81 0.54%
PCYO 2025-11-17 08:03:1112.72 11.08 0.54%
PCYO 2025-11-17 09:02:1912.72 11.07 0.54%
PCYO 2025-11-17 10:03:1012.72 11.02 0.54%
PCYO 2025-11-17 11:02:1811.24 10.99 -0.54%
PCYO 2025-11-17 12:03:0811.06 10.96 -1.18%
PCYO 2025-11-17 13:02:2911.06 11.02 -1.09%
PCYO 2025-11-17 14:03:2811.08 11.00 -0.27%
PCYO 2025-11-17 15:02:3011.11 11.00 -0.81%
PCYO 2025-11-17 16:03:1811.06 11.00 -0.36%
PCYO 2025-11-17 17:03:1211.08 10.98 -0.72%
PCYO 2025-11-17 18:03:0711.08 9.88 -0.72%
PCYO 2025-11-17 19:02:3212.72 9.88 -0.72%
PCYO 2025-11-17 21:07:210.00 0.00 -0.72%
2025-11-18
PCYO 2025-11-18 05:02:280.00 10.97 -0.72%
PCYO 2025-11-18 06:03:2012.72 10.96 -0.72%
PCYO 2025-11-18 07:02:3112.72 9.81 -0.72%
PCYO 2025-11-18 12:02:3011.09 11.00 0.00%
PCYO 2025-11-18 13:02:5811.09 11.01 -0.09%
PCYO 2025-11-18 14:02:3611.04 11.01 0.00%
PCYO 2025-11-18 15:03:0111.02 10.96 -0.18%
PCYO 2025-11-18 16:02:4011.03 10.99 -0.09%
PCYO 2025-11-18 17:03:0311.07 0.00 0.00%
PCYO 2025-11-18 18:02:3511.07 9.88 0.00%
PCYO 2025-11-18 19:03:0912.72 9.88 0.00%
PCYO 2025-11-18 21:12:430.00 0.00 0.00%
PCYO 2025-11-18 22:03:4712.72 9.88 0.00%
2025-11-19
PCYO 2025-11-19 05:03:040.00 10.99 0.00%
PCYO 2025-11-19 06:02:3512.72 10.98 0.00%
PCYO 2025-11-19 07:02:5512.72 10.05 0.00%
PCYO 2025-11-19 08:02:3912.72 10.99 0.00%
PCYO 2025-11-19 11:02:5511.55 11.05 0.36%
PCYO 2025-11-19 12:02:3911.09 11.02 0.18%
PCYO 2025-11-19 13:02:5711.02 10.99 0.00%
PCYO 2025-11-19 14:02:3911.04 10.99 0.27%
PCYO 2025-11-19 15:02:5811.06 11.00 0.00%
PCYO 2025-11-19 16:02:4411.01 10.99 -0.27%
PCYO 2025-11-19 17:02:510.00 10.95 -0.27%
PCYO 2025-11-19 18:02:3912.72 10.01 -0.27%
PCYO 2025-11-19 19:03:0715.19 10.01 -0.27%
PCYO 2025-11-19 21:09:460.00 0.00 -0.27%
2025-11-20
PCYO 2025-11-20 05:02:520.00 10.95 -0.27%
PCYO 2025-11-20 06:02:3515.19 10.94 -0.27%
PCYO 2025-11-20 07:02:5415.19 9.39 -0.27%
PCYO 2025-11-20 08:02:3915.19 10.94 -0.27%
PCYO 2025-11-20 11:03:0211.44 10.99 0.54%
PCYO 2025-11-20 12:02:3211.03 10.96 0.00%
PCYO 2025-11-20 13:03:0711.02 10.96 0.09%
PCYO 2025-11-20 14:02:4310.99 10.97 -0.09%
PCYO 2025-11-20 15:03:0610.96 10.94 -0.45%
PCYO 2025-11-20 16:02:5010.91 10.86 -0.91%
PCYO 2025-11-20 17:03:0810.82 0.00 -2.18%
PCYO 2025-11-20 18:03:0415.19 9.39 -2.18%
PCYO 2025-11-20 19:03:4011.72 10.72 -2.18%
PCYO 2025-11-20 21:07:540.00 0.00 -2.18%
2025-11-21
PCYO 2025-11-21 05:03:140.00 10.70 -2.18%
PCYO 2025-11-21 06:03:0612.72 9.81 -2.18%
PCYO 2025-11-21 08:02:4812.72 10.70 -2.18%
PCYO 2025-11-21 09:03:0912.72 9.81 -2.18%
PCYO 2025-11-21 11:02:5910.91 10.75 0.18%
PCYO 2025-11-21 12:02:3810.93 10.85 1.36%
PCYO 2025-11-21 13:03:1010.99 10.96 2.09%
PCYO 2025-11-21 14:02:3910.99 10.96 2.27%
PCYO 2025-11-21 15:03:1911.08 11.02 2.91%
PCYO 2025-11-21 16:02:5011.04 10.99 2.27%
PCYO 2025-11-21 17:03:0421.98 0.00 2.27%
PCYO 2025-11-21 18:02:3912.64 9.81 2.33%
PCYO 2025-11-21 21:13:010.00 0.00 2.33%
2025-11-24
PCYO 2025-11-24 05:02:280.00 10.95 2.33%
PCYO 2025-11-24 06:03:1712.72 10.95 2.33%
PCYO 2025-11-24 07:02:3612.72 9.81 2.33%
PCYO 2025-11-24 08:03:1812.72 10.95 2.33%
PCYO 2025-11-24 11:02:2711.12 11.00 0.00%
PCYO 2025-11-24 12:03:1011.07 11.04 0.28%
PCYO 2025-11-24 13:02:2711.02 10.99 0.19%
PCYO 2025-11-24 14:06:1211.09 11.04 0.56%
PCYO 2025-11-24 15:02:3311.05 11.03 0.47%
PCYO 2025-11-24 16:04:5911.05 11.01 0.47%
PCYO 2025-11-24 17:02:5011.10 0.00 0.09%
PCYO 2025-11-24 18:03:1411.10 9.81 0.09%
PCYO 2025-11-24 21:05:140.00 0.00 0.09%
2025-11-25
PCYO 2025-11-25 05:02:310.00 10.94 0.09%
PCYO 2025-11-25 06:03:4812.04 10.94 0.09%
PCYO 2025-11-25 07:02:3012.04 9.81 0.09%
PCYO 2025-11-25 08:03:1812.04 10.94 0.09%
PCYO 2025-11-25 10:03:1812.04 10.96 0.09%
PCYO 2025-11-25 11:02:3311.09 10.99 0.73%
PCYO 2025-11-25 12:03:2111.15 11.10 1.27%
PCYO 2025-11-25 13:02:2511.12 11.09 1.09%
PCYO 2025-11-25 14:03:1311.16 11.13 1.18%
PCYO 2025-11-25 15:02:2411.22 11.20 1.64%
PCYO 2025-11-25 16:03:1811.26 11.22 2.27%
PCYO 2025-11-25 17:02:3211.72 11.20 2.27%
PCYO 2025-11-25 18:03:0111.72 10.72 2.27%
PCYO 2025-11-25 21:07:420.00 0.00 2.27%
2025-11-26
PCYO 2025-11-26 05:02:280.00 11.21 2.27%
PCYO 2025-11-26 06:03:1512.72 9.81 2.27%
PCYO 2025-11-26 08:03:1412.61 9.81 2.27%
PCYO 2025-11-26 09:02:2812.61 11.15 2.27%
PCYO 2025-11-26 10:03:1212.72 9.81 2.27%
PCYO 2025-11-26 11:02:2911.36 11.18 0.82%
PCYO 2025-11-26 12:03:0711.32 11.22 0.54%
PCYO 2025-11-26 13:02:4711.44 11.36 1.09%
PCYO 2025-11-26 14:03:1411.34 11.29 0.54%
PCYO 2025-11-26 15:02:2911.35 11.32 0.82%
PCYO 2025-11-26 16:03:1311.40 11.34 1.36%
PCYO 2025-11-26 17:02:3011.46 0.00 1.36%
PCYO 2025-11-26 18:03:2011.46 9.81 1.33%
PCYO 2025-11-26 19:02:5312.72 9.81 1.33%
PCYO 2025-11-26 21:08:080.00 0.00 1.33%
2025-11-27
PCYO 2025-11-27 19:02:3512.72 9.81 1.33%
PCYO 2025-11-27 21:06:040.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.