investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCYO: Pure Cycle Corporation - Common Stock

+ Water



Clear duplicates of prices



2026-03-30
PCYO 2026-03-30 00:08:590.00 0.00 0.30%
PCYO 2026-03-30 04:03:3811.39 8.98 0.30%
PCYO 2026-03-30 05:02:3211.39 9.01 0.30%
PCYO 2026-03-30 06:03:2111.39 3.95 0.30%
PCYO 2026-03-30 07:02:2811.39 9.02 0.30%
PCYO 2026-03-30 09:03:1411.39 8.24 0.30%
PCYO 2026-03-30 10:03:219.98 9.83 0.30%
PCYO 2026-03-30 11:02:2810.01 9.93 1.52%
PCYO 2026-03-30 12:03:2210.02 9.99 1.62%
PCYO 2026-03-30 13:02:309.99 9.97 1.32%
PCYO 2026-03-30 14:03:239.98 9.94 1.12%
PCYO 2026-03-30 15:02:3410.00 9.98 1.32%
PCYO 2026-03-30 16:03:2311.39 8.24 1.62%
PCYO 2026-03-30 20:03:320.00 0.00 1.62%
2026-03-31
PCYO 2026-03-31 04:04:0710.22 10.05 1.62%
PCYO 2026-03-31 05:03:1611.28 10.05 1.62%
PCYO 2026-03-31 06:03:2411.28 4.01 1.62%
PCYO 2026-03-31 07:02:3211.28 10.01 1.62%
PCYO 2026-03-31 08:03:2211.39 10.03 1.62%
PCYO 2026-03-31 09:02:3611.39 10.01 1.62%
PCYO 2026-03-31 10:03:2010.08 9.88 -0.81%
PCYO 2026-03-31 11:02:399.92 9.76 -1.01%
PCYO 2026-03-31 12:03:349.99 9.83 -0.41%
PCYO 2026-03-31 13:02:399.98 9.91 -0.61%
PCYO 2026-03-31 14:03:339.98 9.93 -0.51%
PCYO 2026-03-31 15:02:5010.00 9.98 -0.10%
PCYO 2026-03-31 16:03:4211.39 8.24 0.50%
PCYO 2026-03-31 20:03:450.00 0.00 0.50%
2026-04-01
PCYO 2026-04-01 04:03:4211.39 10.02 0.50%
PCYO 2026-04-01 05:02:5511.39 10.03 0.50%
PCYO 2026-04-01 06:03:3911.27 4.03 0.50%
PCYO 2026-04-01 07:02:5311.39 10.06 0.50%
PCYO 2026-04-01 09:03:1513.06 7.25 0.50%
PCYO 2026-04-01 10:03:5710.33 9.93 0.90%
PCYO 2026-04-01 11:02:4410.25 10.01 0.90%
PCYO 2026-04-01 12:04:0710.31 10.29 2.50%
PCYO 2026-04-01 13:02:3210.40 10.34 3.39%
PCYO 2026-04-01 14:03:2110.33 10.31 2.69%
PCYO 2026-04-01 15:02:3610.33 10.30 2.69%
PCYO 2026-04-01 16:03:3215.00 0.00 2.49%
PCYO 2026-04-01 17:02:3711.86 8.24 2.49%
PCYO 2026-04-01 20:03:280.00 0.00 2.49%
2026-04-02
PCYO 2026-04-02 04:03:2116.39 9.25 2.49%
PCYO 2026-04-02 05:02:2916.49 10.10 2.49%
PCYO 2026-04-02 06:03:1416.49 4.13 2.49%
PCYO 2026-04-02 07:02:1911.86 10.09 0.89%
PCYO 2026-04-02 08:03:5711.86 10.06 0.89%
PCYO 2026-04-02 10:03:1810.37 10.23 -0.50%
PCYO 2026-04-02 11:02:1710.37 10.25 0.40%
PCYO 2026-04-02 12:03:1410.36 10.31 0.20%
PCYO 2026-04-02 13:02:2110.42 10.38 0.89%
PCYO 2026-04-02 14:03:1110.41 10.39 0.99%
PCYO 2026-04-02 15:02:2610.44 10.42 1.19%
PCYO 2026-04-02 16:03:1110.50 10.00 1.07%
PCYO 2026-04-02 18:03:1710.50 9.50 1.07%
PCYO 2026-04-02 20:03:170.00 0.00 1.07%
2026-04-06
PCYO 2026-04-06 04:03:1911.39 9.44 1.07%
PCYO 2026-04-06 06:03:1211.39 8.68 1.07%
PCYO 2026-04-06 07:02:5211.39 10.35 1.07%
PCYO 2026-04-06 10:03:2210.54 10.29 -1.07%
PCYO 2026-04-06 11:02:2810.50 10.29 -1.07%
PCYO 2026-04-06 13:02:2910.45 10.34 -0.78%
PCYO 2026-04-06 14:03:2310.54 10.46 0.78%
PCYO 2026-04-06 15:02:2110.47 10.43 0.58%
PCYO 2026-04-06 16:03:3811.50 8.24 -0.67%
PCYO 2026-04-06 20:03:250.00 0.00 -0.67%
2026-04-07
PCYO 2026-04-07 04:03:1616.55 10.26 -0.67%
PCYO 2026-04-07 05:02:3316.38 10.28 -0.67%
PCYO 2026-04-07 06:03:2016.56 4.13 -0.67%
PCYO 2026-04-07 07:02:3011.86 10.25 -0.67%
PCYO 2026-04-07 08:03:3611.86 10.23 -0.67%
PCYO 2026-04-07 09:02:2111.84 10.25 -0.67%
PCYO 2026-04-07 10:03:1710.52 10.30 1.25%
PCYO 2026-04-07 11:02:2810.80 10.62 4.32%
PCYO 2026-04-07 12:03:2810.97 10.81 4.61%
PCYO 2026-04-07 13:02:3410.99 10.95 5.95%
PCYO 2026-04-07 14:03:1910.99 10.90 5.37%
PCYO 2026-04-07 15:02:2811.00 10.98 6.24%
PCYO 2026-04-07 16:03:1712.53 10.50 6.76%
PCYO 2026-04-07 20:03:170.00 0.00 6.76%
2026-04-08
PCYO 2026-04-08 04:03:1917.55 4.45 6.76%
PCYO 2026-04-08 05:02:3517.55 4.42 6.76%
PCYO 2026-04-08 07:02:4212.64 10.10 6.76%
PCYO 2026-04-08 08:03:2312.64 10.24 6.76%
PCYO 2026-04-08 09:02:3213.58 9.10 6.76%
PCYO 2026-04-08 10:03:3311.45 11.15 4.15%
PCYO 2026-04-08 11:02:3911.54 11.40 3.96%
PCYO 2026-04-08 12:03:2011.52 11.46 4.73%
PCYO 2026-04-08 13:02:3411.49 11.42 4.44%
PCYO 2026-04-08 14:03:2111.60 11.50 5.41%
PCYO 2026-04-08 15:03:5111.64 11.60 5.60%
PCYO 2026-04-08 16:00:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/276720/000110465926040879/0001104659-26-040879-index.htm
10-Q - PURE CYCLE CORP (0000276720) (Filer)
PCYO 2026-04-08 16:03:2312.10 11.68 8.70%
PCYO 2026-04-08 17:02:2612.10 11.50 8.70%
PCYO 2026-04-08 18:03:1712.10 11.03 8.70%
PCYO 2026-04-08 20:03:210.00 0.00 8.70%
2026-04-09
PCYO 2026-04-09 04:03:3415.96 4.71 8.70%
PCYO 2026-04-09 05:02:2913.62 4.71 8.70%
PCYO 2026-04-09 07:02:3913.62 9.35 8.70%
PCYO 2026-04-09 08:03:4113.62 11.42 8.70%
PCYO 2026-04-09 09:01:38
Pure Cycle Corporation 2026 Q2 - Results - Earnings Call Presentation
PCYO 2026-04-09 09:02:2515.96 11.42 8.70%
PCYO 2026-04-09 10:03:2511.96 11.53 0.00%
PCYO 2026-04-09 10:44:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/276720/000110465926041286/0001104659-26-041286-index.htm
8-K - PURE CYCLE CORP (0000276720) (Filer)
PCYO 2026-04-09 11:02:2611.90 11.60 -0.09%
PCYO 2026-04-09 12:03:1211.75 11.64 -0.63%
PCYO 2026-04-09 12:31:49
Pure Cycle Corporation (PCYO) Q2 2026 Earnings Call Transcript
PCYO 2026-04-09 13:02:2811.75 11.67 0.00%
PCYO 2026-04-09 14:03:2211.70 11.65 -0.72%
PCYO 2026-04-09 15:02:2611.99 11.95 2.08%
PCYO 2026-04-09 16:03:1715.96 10.50 0.94%
PCYO 2026-04-09 17:02:2815.96 10.84 0.94%
PCYO 2026-04-09 19:03:0014.11 10.84 0.94%
PCYO 2026-04-09 20:03:330.00 0.00 0.94%
2026-04-10
PCYO 2026-04-10 04:03:2015.96 4.74 0.94%
PCYO 2026-04-10 07:03:0115.96 10.47 0.94%
PCYO 2026-04-10 08:03:2415.96 9.86 0.94%
PCYO 2026-04-10 10:03:1411.99 11.82 0.60%
PCYO 2026-04-10 11:02:2711.83 11.62 -1.62%
PCYO 2026-04-10 12:05:0211.30 11.23 -4.86%
PCYO 2026-04-10 13:02:3811.41 11.27 -4.86%
PCYO 2026-04-10 14:03:2311.39 11.34 -4.26%
PCYO 2026-04-10 15:02:2611.41 11.40 -3.75%
PCYO 2026-04-10 16:03:2112.00 11.00 -5.15%
PCYO 2026-04-10 17:02:2515.96 11.00 -5.15%
PCYO 2026-04-10 19:02:3212.00 11.00 -5.15%
PCYO 2026-04-10 20:03:340.00 0.00 -5.15%
2026-04-13
PCYO 2026-04-13 04:03:2313.02 11.09 -5.15%
PCYO 2026-04-13 06:03:1213.02 10.15 -5.15%
PCYO 2026-04-13 07:02:2313.02 11.12 -5.15%
PCYO 2026-04-13 08:03:0913.02 11.07 -5.15%
PCYO 2026-04-13 09:02:2213.96 11.12 -5.15%
PCYO 2026-04-13 10:03:1411.26 11.01 0.17%
PCYO 2026-04-13 11:02:2211.28 11.01 0.25%
PCYO 2026-04-13 12:03:1511.28 11.02 -0.68%
PCYO 2026-04-13 13:02:3011.28 11.08 0.17%
PCYO 2026-04-13 14:03:1111.35 11.21 -0.51%
PCYO 2026-04-13 15:02:3111.31 11.18 0.17%
PCYO 2026-04-13 16:03:2612.60 10.06 0.18%
PCYO 2026-04-13 20:03:470.00 0.00 0.18%
2026-04-14
PCYO 2026-04-14 04:03:1513.02 10.06 0.18%
PCYO 2026-04-14 09:02:2413.97 9.06 0.18%
PCYO 2026-04-14 10:03:1711.42 11.26 0.18%
PCYO 2026-04-14 11:02:3811.42 11.26 0.27%
PCYO 2026-04-14 12:03:1911.38 11.30 1.16%
PCYO 2026-04-14 13:02:3911.35 11.26 0.18%
PCYO 2026-04-14 14:03:1511.39 11.29 0.45%
PCYO 2026-04-14 15:02:2811.34 11.28 0.62%
PCYO 2026-04-14 16:03:0818.14 10.06 0.53%
PCYO 2026-04-14 20:03:280.00 0.00 0.53%
2026-04-15
PCYO 2026-04-15 04:03:1918.08 4.58 0.53%
PCYO 2026-04-15 05:02:2018.08 4.51 0.53%
PCYO 2026-04-15 07:02:2218.08 11.23 0.53%
PCYO 2026-04-15 08:03:0818.08 11.23 0.27%
PCYO 2026-04-15 09:02:2318.25 11.25 -0.44%
PCYO 2026-04-15 10:07:4411.46 11.10 -0.71%
PCYO 2026-04-15 11:02:2911.42 11.10 -1.51%
PCYO 2026-04-15 12:03:2311.36 11.11 -1.42%
PCYO 2026-04-15 13:02:2911.22 11.16 -0.71%
PCYO 2026-04-15 14:03:1211.19 11.10 -1.24%
PCYO 2026-04-15 15:02:3211.17 11.11 -1.16%
PCYO 2026-04-15 16:03:2617.79 10.50 -1.95%
PCYO 2026-04-15 20:03:280.00 0.00 -1.95%
2026-04-16
PCYO 2026-04-16 04:03:4017.72 10.09 -1.95%
PCYO 2026-04-16 06:03:2417.72 4.48 -1.95%
PCYO 2026-04-16 07:02:5517.72 11.00 -1.95%
PCYO 2026-04-16 09:02:2717.98 11.00 -1.95%
PCYO 2026-04-16 10:03:1011.34 11.00 -0.53%
PCYO 2026-04-16 11:02:3611.09 10.99 0.00%
PCYO 2026-04-16 12:03:1611.05 11.01 -0.44%
PCYO 2026-04-16 13:02:2611.09 11.05 -0.18%
PCYO 2026-04-16 14:03:1411.10 11.08 0.09%
PCYO 2026-04-16 15:02:4911.10 11.07 0.09%
PCYO 2026-04-16 16:03:1611.50 10.50 0.00%
PCYO 2026-04-16 20:03:470.00 0.00 0.00%
2026-04-17
PCYO 2026-04-17 04:03:3012.48 9.60 0.00%
PCYO 2026-04-17 06:03:1712.35 9.60 0.00%
PCYO 2026-04-17 07:02:4312.34 9.60 0.00%
PCYO 2026-04-17 08:03:2117.56 8.31 0.00%
PCYO 2026-04-17 09:02:2714.38 11.11 0.00%
PCYO 2026-04-17 10:03:3111.48 11.04 1.62%
PCYO 2026-04-17 11:02:3911.48 11.15 0.45%
PCYO 2026-04-17 12:03:3311.46 11.43 3.07%
PCYO 2026-04-17 13:03:1311.49 11.47 3.70%
PCYO 2026-04-17 14:03:3911.50 11.49 3.79%
PCYO 2026-04-17 15:02:3811.48 11.45 3.52%
PCYO 2026-04-17 16:03:2911.50 10.50 3.52%
PCYO 2026-04-17 18:03:2411.46 11.44 3.52%
PCYO 2026-04-17 20:04:000.00 0.00 3.52%
2026-04-20
PCYO 2026-04-20 04:03:1812.48 9.60 3.52%
PCYO 2026-04-20 07:02:3112.48 11.30 3.52%
PCYO 2026-04-20 09:02:3012.31 11.33 3.52%
PCYO 2026-04-20 10:03:2211.59 11.41 0.81%
PCYO 2026-04-20 11:02:2211.45 11.24 -0.99%
PCYO 2026-04-20 12:03:2011.50 11.43 0.00%
PCYO 2026-04-20 13:02:3711.60 11.45 0.00%
PCYO 2026-04-20 14:03:2211.58 11.45 0.45%
PCYO 2026-04-20 15:02:3611.51 11.44 0.18%
PCYO 2026-04-20 16:03:0712.00 10.27 -0.17%
PCYO 2026-04-20 20:03:330.00 0.00 -0.17%
2026-04-21
PCYO 2026-04-21 04:03:3113.02 11.39 -0.17%
PCYO 2026-04-21 05:02:3013.02 10.06 -0.17%
PCYO 2026-04-21 07:02:2211.75 10.27 -0.17%
PCYO 2026-04-21 08:03:1911.75 10.38 -0.17%
PCYO 2026-04-21 09:02:2411.75 10.44 -0.17%
PCYO 2026-04-21 10:03:1611.50 11.36 -0.44%
PCYO 2026-04-21 11:02:2311.49 11.35 -0.17%
PCYO 2026-04-21 12:03:2111.47 11.37 0.26%
PCYO 2026-04-21 13:02:3211.56 11.46 0.61%
PCYO 2026-04-21 14:03:1911.48 11.40 0.35%
PCYO 2026-04-21 15:02:4811.51 11.41 0.00%
PCYO 2026-04-21 16:03:270.00 0.00 0.00%
PCYO 2026-04-21 17:02:1618.33 10.27 0.00%
PCYO 2026-04-21 20:03:150.00 0.00 0.00%
2026-04-22
PCYO 2026-04-22 04:03:3118.18 4.59 0.00%
PCYO 2026-04-22 05:02:4418.30 4.65 0.00%
PCYO 2026-04-22 07:02:3817.16 10.27 0.44%
PCYO 2026-04-22 08:03:2917.32 10.27 0.44%
PCYO 2026-04-22 09:02:2918.34 8.09 0.44%
PCYO 2026-04-22 10:03:2411.52 11.31 0.61%
PCYO 2026-04-22 11:02:3911.60 11.36 1.22%
PCYO 2026-04-22 12:04:4611.60 11.36 1.40%
PCYO 2026-04-22 13:02:3211.55 11.48 0.52%
PCYO 2026-04-22 14:03:1311.51 11.49 0.61%
PCYO 2026-04-22 16:03:4012.60 0.00 0.52%
PCYO 2026-04-22 17:02:3812.60 10.27 0.52%
PCYO 2026-04-22 20:03:310.00 0.00 0.52%
2026-04-23
PCYO 2026-04-23 04:03:5118.27 4.59 0.52%
PCYO 2026-04-23 05:02:4118.38 4.59 0.52%
PCYO 2026-04-23 07:02:3316.56 10.41 0.52%
PCYO 2026-04-23 08:03:1916.43 10.27 0.52%
PCYO 2026-04-23 09:02:2916.57 9.26 0.52%
PCYO 2026-04-23 10:03:1711.60 11.30 -2.10%
PCYO 2026-04-23 11:03:0211.60 11.38 -0.87%
PCYO 2026-04-23 12:03:3111.30 11.16 -2.71%
PCYO 2026-04-23 13:02:3911.30 11.16 -2.88%
PCYO 2026-04-23 14:03:3311.32 11.06 -3.58%
PCYO 2026-04-23 15:02:3611.34 11.06 -2.88%
PCYO 2026-04-23 16:03:2317.80 8.24 -2.35%
PCYO 2026-04-23 20:03:270.00 0.00 -2.35%
2026-04-24
PCYO 2026-04-24 04:03:4017.82 4.50 -2.35%
PCYO 2026-04-24 05:02:3817.93 4.49 -2.35%
PCYO 2026-04-24 07:02:3117.93 10.50 -2.35%
PCYO 2026-04-24 08:03:2017.79 10.50 -2.35%
PCYO 2026-04-24 09:02:2911.32 10.50 -2.35%
PCYO 2026-04-24 10:03:2311.53 11.04 1.04%
PCYO 2026-04-24 11:02:2511.53 11.11 -0.44%
PCYO 2026-04-24 12:04:0411.53 11.04 2.52%
PCYO 2026-04-24 13:02:2811.59 11.55 2.96%
PCYO 2026-04-24 14:03:1511.55 11.41 2.96%
PCYO 2026-04-24 15:02:3911.48 11.46 2.18%
PCYO 2026-04-24 16:03:160.00 10.50 2.59%
PCYO 2026-04-24 17:02:5718.33 10.50 2.59%
PCYO 2026-04-24 20:03:540.00 0.00 2.59%
2026-04-27
PCYO 2026-04-27 04:03:3612.00 11.00 2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.