investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PCYO: Pure Cycle Corporation - Common Stock
+
Water
Clear duplicates of prices
2026-05-28
PCYO
2026-05-28 08:02:56
10.50
10.13
2.32%
PCYO
2026-05-28 09:02:07
10.50
10.13
0.10%
PCYO
2026-05-28 10:02:52
10.17
10.16
0.30%
PCYO
2026-05-28 11:02:12
10.22
10.18
0.81%
PCYO
2026-05-28 12:02:51
10.38
10.35
2.22%
PCYO
2026-05-28 13:02:09
10.32
10.29
1.71%
PCYO
2026-05-28 14:02:54
10.31
10.30
1.71%
PCYO
2026-05-28 15:02:24
10.54
10.52
3.73%
PCYO
2026-05-28 16:02:57
10.70
10.55
5.03%
PCYO
2026-05-28 20:02:37
0.00
0.00
5.03%
2026-05-29
PCYO
2026-05-29 04:02:54
10.76
9.50
5.03%
PCYO
2026-05-29 07:02:05
10.76
10.00
5.03%
PCYO
2026-05-29 09:02:18
10.76
10.00
0.49%
PCYO
2026-05-29 10:02:50
10.85
10.64
1.58%
PCYO
2026-05-29 11:02:08
10.75
10.59
0.00%
PCYO
2026-05-29 12:02:57
10.66
10.62
0.10%
PCYO
2026-05-29 13:02:00
10.57
10.52
-0.89%
PCYO
2026-05-29 14:02:52
10.49
10.42
-1.68%
PCYO
2026-05-29 15:02:07
10.47
10.41
-1.78%
PCYO
2026-05-29 16:02:52
12.00
10.33
-2.73%
PCYO
2026-05-29 20:02:48
0.00
0.00
-2.73%
2026-06-01
PCYO
2026-06-01 04:03:07
16.55
9.50
-0.19%
PCYO
2026-06-01 05:02:06
16.41
9.50
-0.19%
PCYO
2026-06-01 06:02:58
16.46
9.50
-0.19%
PCYO
2026-06-01 07:02:03
13.02
10.22
-0.19%
PCYO
2026-06-01 08:03:01
13.02
10.19
-0.19%
PCYO
2026-06-01 09:02:12
12.84
10.19
-0.19%
PCYO
2026-06-01 10:02:55
10.56
10.27
0.75%
PCYO
2026-06-01 11:02:05
10.65
10.53
2.35%
PCYO
2026-06-01 12:02:56
10.51
10.43
1.50%
PCYO
2026-06-01 13:02:36
10.38
10.34
0.09%
PCYO
2026-06-01 14:02:58
10.33
10.30
-0.19%
PCYO
2026-06-01 15:02:11
10.39
10.35
0.28%
PCYO
2026-06-01 16:03:04
13.02
10.00
1.64%
PCYO
2026-06-01 17:02:08
12.88
10.00
1.64%
PCYO
2026-06-01 20:02:54
0.00
0.00
1.64%
2026-06-02
PCYO
2026-06-02 04:02:59
16.81
10.44
1.64%
PCYO
2026-06-02 05:02:14
16.81
9.50
1.64%
PCYO
2026-06-02 06:02:58
11.00
10.41
1.64%
PCYO
2026-06-02 07:02:07
11.00
10.41
-0.48%
PCYO
2026-06-02 08:02:54
10.88
10.41
-0.48%
PCYO
2026-06-02 09:02:02
10.88
10.41
0.87%
PCYO
2026-06-02 10:02:54
10.69
10.57
0.19%
PCYO
2026-06-02 11:02:07
10.59
10.52
1.16%
PCYO
2026-06-02 12:03:00
10.54
10.52
0.19%
PCYO
2026-06-02 13:02:06
10.46
10.44
-0.48%
PCYO
2026-06-02 14:02:57
10.47
10.45
-0.39%
PCYO
2026-06-02 15:02:17
10.49
10.47
-0.19%
PCYO
2026-06-02 16:03:04
10.59
10.40
-0.48%
PCYO
2026-06-02 20:02:55
0.00
0.00
-0.48%
2026-06-03
PCYO
2026-06-03 04:03:02
13.51
10.35
-0.48%
PCYO
2026-06-03 05:02:08
13.68
10.35
-0.48%
PCYO
2026-06-03 07:05:39
10.87
10.40
-0.48%
PCYO
2026-06-03 09:02:10
10.65
10.40
-0.48%
PCYO
2026-06-03 10:02:54
10.35
10.25
-1.05%
PCYO
2026-06-03 11:02:05
10.28
10.27
-1.62%
PCYO
2026-06-03 12:02:55
10.31
10.30
-1.33%
PCYO
2026-06-03 13:02:07
10.31
10.28
-1.43%
PCYO
2026-06-03 14:02:52
10.26
10.25
-1.71%
PCYO
2026-06-03 15:02:10
10.22
10.16
-2.38%
PCYO
2026-06-03 16:02:55
10.65
10.00
-3.06%
PCYO
2026-06-03 17:02:12
10.53
10.00
-3.06%
PCYO
2026-06-03 20:02:57
0.00
0.00
-3.06%
2026-06-04
PCYO
2026-06-04 04:03:00
13.93
10.05
-3.06%
PCYO
2026-06-04 07:02:01
11.00
10.00
-3.06%
PCYO
2026-06-04 08:02:58
10.51
10.07
-3.06%
PCYO
2026-06-04 10:02:59
10.53
10.30
3.73%
PCYO
2026-06-04 11:02:06
10.42
10.32
2.11%
PCYO
2026-06-04 12:02:56
10.29
10.26
1.63%
PCYO
2026-06-04 13:01:56
10.22
10.21
1.05%
PCYO
2026-06-04 14:02:59
10.33
10.32
2.01%
PCYO
2026-06-04 15:02:08
10.33
10.30
2.01%
PCYO
2026-06-04 16:02:56
13.02
10.14
2.08%
PCYO
2026-06-04 20:03:19
0.00
0.00
2.08%
2026-06-05
PCYO
2026-06-05 04:02:46
16.52
10.18
2.08%
PCYO
2026-06-05 05:02:09
11.00
10.22
2.08%
PCYO
2026-06-05 07:02:05
11.00
10.00
2.08%
PCYO
2026-06-05 08:02:52
10.44
9.97
2.08%
PCYO
2026-06-05 09:02:09
10.44
10.11
-0.10%
PCYO
2026-06-05 10:02:53
10.36
10.15
-0.59%
PCYO
2026-06-05 11:02:18
10.40
10.24
0.79%
PCYO
2026-06-05 12:03:34
10.56
10.44
1.98%
PCYO
2026-06-05 13:02:10
10.76
10.67
3.85%
PCYO
2026-06-05 14:03:03
10.65
10.59
3.26%
PCYO
2026-06-05 15:02:29
10.57
10.52
1.98%
PCYO
2026-06-05 16:02:55
10.79
10.00
1.65%
PCYO
2026-06-05 20:02:49
0.00
0.00
1.65%
2026-06-08
PCYO
2026-06-08 04:02:58
11.00
10.43
1.65%
PCYO
2026-06-08 06:03:07
11.00
10.01
1.65%
PCYO
2026-06-08 07:02:02
11.00
10.45
1.65%
PCYO
2026-06-08 08:02:58
11.00
10.48
1.65%
PCYO
2026-06-08 09:02:10
11.00
10.00
1.65%
PCYO
2026-06-08 10:02:57
10.65
10.30
1.45%
PCYO
2026-06-08 11:02:03
10.71
10.63
1.84%
PCYO
2026-06-08 12:02:54
10.49
10.41
-0.19%
PCYO
2026-06-08 13:02:06
10.47
10.41
-0.19%
PCYO
2026-06-08 14:02:54
10.46
10.41
-0.19%
PCYO
2026-06-08 15:02:09
10.40
10.35
-0.78%
PCYO
2026-06-08 16:03:06
10.56
10.24
-0.76%
PCYO
2026-06-08 20:02:52
0.00
0.00
-0.76%
2026-06-09
PCYO
2026-06-09 04:02:59
13.91
10.34
-0.76%
PCYO
2026-06-09 05:02:08
13.91
10.35
-0.76%
PCYO
2026-06-09 06:02:54
13.80
10.37
-0.76%
PCYO
2026-06-09 07:02:07
11.00
10.35
-0.76%
PCYO
2026-06-09 08:02:57
11.05
10.35
-0.76%
PCYO
2026-06-09 09:02:03
11.02
10.35
-0.76%
PCYO
2026-06-09 10:02:53
10.84
10.55
1.15%
PCYO
2026-06-09 11:02:04
10.63
10.60
1.91%
PCYO
2026-06-09 12:03:00
10.62
10.60
2.00%
PCYO
2026-06-09 14:02:59
10.62
10.58
1.81%
PCYO
2026-06-09 15:02:07
10.62
10.61
2.19%
PCYO
2026-06-09 16:02:57
10.91
10.56
2.02%
PCYO
2026-06-09 20:02:49
0.00
0.00
2.02%
2026-06-10
PCYO
2026-06-10 04:02:54
11.00
10.46
2.02%
PCYO
2026-06-10 05:02:08
0.00
10.52
2.02%
PCYO
2026-06-10 07:02:04
10.90
10.54
2.02%
PCYO
2026-06-10 10:02:51
10.82
10.55
-0.10%
PCYO
2026-06-10 11:02:03
10.71
10.60
0.96%
PCYO
2026-06-10 12:02:55
10.71
10.65
1.25%
PCYO
2026-06-10 13:02:05
10.70
10.65
0.67%
PCYO
2026-06-10 14:03:01
10.70
10.67
0.87%
PCYO
2026-06-10 15:02:10
10.54
10.40
-0.87%
PCYO
2026-06-10 16:02:56
10.66
10.51
-0.57%
PCYO
2026-06-10 20:02:59
0.00
0.00
-0.57%
2026-06-11
PCYO
2026-06-11 04:02:56
11.00
10.56
-0.57%
PCYO
2026-06-11 05:02:04
11.00
10.48
-0.57%
PCYO
2026-06-11 06:02:53
11.00
10.00
-0.57%
PCYO
2026-06-11 07:02:02
11.00
10.57
-0.57%
PCYO
2026-06-11 08:02:50
10.79
10.00
-0.57%
PCYO
2026-06-11 09:02:05
10.78
10.54
-0.57%
PCYO
2026-06-11 10:02:52
10.65
10.32
0.85%
PCYO
2026-06-11 11:02:05
10.64
10.47
0.57%
PCYO
2026-06-11 12:02:53
10.53
10.47
-0.09%
PCYO
2026-06-11 13:02:02
10.44
10.40
-0.94%
PCYO
2026-06-11 14:03:00
10.53
10.47
-0.09%
PCYO
2026-06-11 15:02:09
10.64
10.54
0.38%
PCYO
2026-06-11 16:03:00
13.02
10.44
0.28%
PCYO
2026-06-11 19:02:07
13.02
10.45
0.28%
PCYO
2026-06-11 20:02:57
0.00
0.00
0.28%
2026-06-12
PCYO
2026-06-12 04:03:16
16.89
10.49
0.28%
PCYO
2026-06-12 05:02:04
16.89
10.56
0.09%
PCYO
2026-06-12 06:03:02
16.89
10.49
0.09%
PCYO
2026-06-12 07:02:03
13.02
10.56
0.09%
PCYO
2026-06-12 09:02:10
12.84
10.49
0.09%
PCYO
2026-06-12 10:02:53
10.97
10.72
1.80%
PCYO
2026-06-12 11:02:10
10.96
10.82
3.89%
PCYO
2026-06-12 12:03:00
10.85
10.76
2.28%
PCYO
2026-06-12 13:02:05
10.91
10.85
2.75%
PCYO
2026-06-12 14:02:55
10.91
10.86
3.13%
PCYO
2026-06-12 15:02:04
10.79
10.74
2.09%
PCYO
2026-06-12 16:02:52
10.86
10.60
1.61%
PCYO
2026-06-12 20:02:53
0.00
0.00
1.61%
2026-06-15
PCYO
2026-06-15 04:02:58
13.78
10.73
1.61%
PCYO
2026-06-15 05:02:02
13.86
10.73
1.61%
PCYO
2026-06-15 07:02:05
11.01
10.73
1.61%
PCYO
2026-06-15 10:02:56
10.74
10.31
-1.23%
PCYO
2026-06-15 11:02:13
10.74
10.38
-1.23%
PCYO
2026-06-15 12:03:03
10.74
10.39
-1.52%
PCYO
2026-06-15 13:02:17
10.57
10.52
-1.61%
PCYO
2026-06-15 14:02:56
10.66
10.56
-1.61%
PCYO
2026-06-15 15:02:04
10.58
10.53
-1.42%
PCYO
2026-06-15 16:02:53
11.00
10.47
-1.49%
PCYO
2026-06-15 20:02:48
0.00
0.00
-1.49%
2026-06-16
PCYO
2026-06-16 04:02:52
13.02
10.52
-1.49%
PCYO
2026-06-16 06:02:52
13.02
10.10
-1.49%
PCYO
2026-06-16 07:02:12
13.02
10.57
-1.49%
PCYO
2026-06-16 09:02:04
12.78
10.57
-1.49%
PCYO
2026-06-16 10:02:52
11.10
10.87
4.10%
PCYO
2026-06-16 11:02:06
11.06
10.87
4.57%
PCYO
2026-06-16 12:02:54
11.06
11.00
4.29%
PCYO
2026-06-16 13:02:07
10.93
10.87
3.17%
PCYO
2026-06-16 14:02:50
10.92
10.89
3.17%
PCYO
2026-06-16 15:02:10
10.95
10.92
3.45%
PCYO
2026-06-16 16:02:55
13.02
10.77
3.41%
PCYO
2026-06-16 20:02:51
0.00
0.00
3.41%
2026-06-17
PCYO
2026-06-17 04:03:01
13.02
10.86
3.41%
PCYO
2026-06-17 05:02:02
13.02
10.95
3.41%
PCYO
2026-06-17 06:02:55
13.02
10.92
3.41%
PCYO
2026-06-17 08:02:50
12.28
10.92
3.41%
PCYO
2026-06-17 09:02:08
12.84
10.92
3.41%
PCYO
2026-06-17 10:02:51
11.08
10.95
0.38%
PCYO
2026-06-17 11:02:03
10.97
10.93
0.47%
PCYO
2026-06-17 12:02:51
10.93
10.89
-0.19%
PCYO
2026-06-17 13:02:09
10.97
10.91
0.09%
PCYO
2026-06-17 14:02:57
10.83
10.78
-1.04%
PCYO
2026-06-17 15:02:09
10.84
10.80
-0.47%
PCYO
2026-06-17 16:02:54
11.00
8.88
0.00%
PCYO
2026-06-17 18:02:52
11.00
10.93
0.00%
PCYO
2026-06-17 19:02:05
11.00
8.97
0.00%
PCYO
2026-06-17 20:02:51
0.00
0.00
0.00%
2026-06-18
PCYO
2026-06-18 04:02:54
12.00
10.03
0.00%
PCYO
2026-06-18 05:02:05
12.00
10.96
0.46%
PCYO
2026-06-18 06:02:53
12.00
4.40
0.46%
PCYO
2026-06-18 07:02:03
12.00
10.95
0.46%
PCYO
2026-06-18 08:02:56
12.00
10.93
0.46%
PCYO
2026-06-18 09:02:08
11.15
10.93
0.46%
PCYO
2026-06-18 10:02:54
11.15
10.99
1.37%
PCYO
2026-06-18 11:02:11
10.95
10.90
0.46%
PCYO
2026-06-18 12:02:58
11.01
10.83
0.46%
PCYO
2026-06-18 13:02:10
10.98
10.95
0.46%
PCYO
2026-06-18 14:03:04
10.97
10.92
0.09%
PCYO
2026-06-18 15:02:11
10.91
10.86
-0.09%
PCYO
2026-06-18 16:02:58
11.15
9.35
1.37%
PCYO
2026-06-18 20:03:07
0.00
0.00
1.37%
2026-06-22
PCYO
2026-06-22 04:03:12
12.00
10.91
1.37%
PCYO
2026-06-22 05:01:59
12.00
11.04
1.37%
PCYO
2026-06-22 07:02:03
11.15
11.07
0.55%
PCYO
2026-06-22 08:02:51
12.00
11.07
0.55%
PCYO
2026-06-22 09:02:05
12.00
11.08
0.55%
PCYO
2026-06-22 10:02:54
11.19
11.11
0.55%
PCYO
2026-06-22 11:02:07
11.11
11.07
0.00%
PCYO
2026-06-22 12:02:59
11.14
11.04
0.27%
PCYO
2026-06-22 13:02:08
11.12
11.07
0.27%
PCYO
2026-06-22 14:02:55
11.14
11.09
0.73%
PCYO
2026-06-22 15:05:04
11.19
11.16
1.01%
PCYO
2026-06-22 16:02:55
11.97
11.07
0.90%
PCYO
2026-06-22 17:02:08
11.57
11.07
0.90%
PCYO
2026-06-22 20:02:52
0.00
0.00
0.90%
2026-06-23
PCYO
2026-06-23 04:02:53
13.02
10.78
0.90%
PCYO
2026-06-23 05:02:10
13.02
9.76
-0.99%
PCYO
2026-06-23 07:02:05
13.02
9.82
-0.36%
PCYO
2026-06-23 08:02:58
13.02
11.04
-0.36%
PCYO
2026-06-23 09:02:10
12.84
11.04
-0.36%
PCYO
2026-06-23 10:02:56
11.46
11.34
1.63%
PCYO
2026-06-23 11:02:09
11.38
11.31
1.54%
PCYO
2026-06-23 12:02:59
11.41
11.30
1.45%
PCYO
2026-06-23 13:02:07
11.39
11.34
1.99%
PCYO
2026-06-23 14:02:49
11.20
11.16
0.00%
PCYO
2026-06-23 15:02:10
11.19
11.16
0.00%
PCYO
2026-06-23 16:02:55
12.00
8.88
-0.98%
PCYO
2026-06-23 20:03:16
0.00
0.00
-0.98%
2026-06-24
PCYO
2026-06-24 04:03:04
12.00
10.06
-0.98%
PCYO
2026-06-24 06:02:58
12.00
4.48
0.72%
PCYO
2026-06-24 07:02:00
11.75
10.98
0.72%
PCYO
2026-06-24 08:02:53
11.86
8.88
0.72%
PCYO
2026-06-24 09:02:01
11.75
10.98
0.72%
PCYO
2026-06-24 10:02:52
11.37
11.01
0.00%
PCYO
2026-06-24 11:02:08
11.43
11.30
2.33%
PCYO
2026-06-24 12:02:59
11.40
11.34
2.95%
PCYO
2026-06-24 13:02:18
11.39
11.37
3.04%
PCYO
2026-06-24 14:03:00
11.38
11.36
3.04%
PCYO
2026-06-24 15:02:10
11.38
11.36
2.78%
PCYO
2026-06-24 16:03:01
11.44
11.36
2.99%
PCYO
2026-06-24 19:02:07
11.44
11.35
2.99%
PCYO
2026-06-24 20:02:58
0.00
0.00
2.99%
2026-06-25
PCYO
2026-06-25 04:03:01
13.02
4.55
2.99%
PCYO
2026-06-25 07:02:08
11.44
8.90
2.99%
PCYO
2026-06-25 08:02:57
11.44
8.90
0.72%
PCYO
2026-06-25 09:02:04
11.91
8.90
0.72%
PCYO
2026-06-25 10:02:56
11.47
10.93
0.54%
PCYO
2026-06-25 11:02:20
11.31
11.21
-0.90%
PCYO
2026-06-25 12:02:54
11.20
11.13
-2.08%
PCYO
2026-06-25 13:02:05
11.12
11.06
-2.53%
PCYO
2026-06-25 14:02:56
11.04
11.01
-3.08%
PCYO
2026-06-25 15:06:31
11.03
10.99
-3.35%
PCYO
2026-06-25 16:02:52
12.00
9.71
-3.25%
PCYO
2026-06-25 18:02:54
12.00
9.71
-4.13%
PCYO
2026-06-25 20:02:57
0.00
0.00
-4.13%
2026-06-26
PCYO
2026-06-26 04:02:56
13.02
9.98
-4.13%
PCYO
2026-06-26 05:02:04
13.02
4.45
-4.13%
PCYO
2026-06-26 06:02:53
13.02
10.78
-4.13%
PCYO
2026-06-26 07:02:04
13.02
8.92
-4.13%
PCYO
2026-06-26 08:02:54
13.02
10.88
-4.13%
PCYO
2026-06-26 09:02:04
12.84
10.80
-4.13%
PCYO
2026-06-26 10:02:55
11.10
10.99
0.88%
PCYO
2026-06-26 11:02:05
11.32
11.11
1.50%
PCYO
2026-06-26 12:03:00
11.18
11.11
1.06%
PCYO
2026-06-26 13:02:10
11.15
11.10
1.41%
PCYO
2026-06-26 14:03:00
11.18
11.15
1.32%
PCYO
2026-06-26 15:02:15
11.06
11.01
0.26%
PCYO
2026-06-26 16:02:56
11.55
8.88
2.27%
PCYO
2026-06-26 20:03:00
0.00
0.00
2.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
