$OTLK: Outlook Therapeutics, Inc. - Common Stock
2025-06-18 OTLK 2025-06-18 08:02:30 1.86 1.55 -4.52% OTLK 2025-06-18 09:01:52 1.77 1.55 4.52% OTLK 2025-06-18 10:02:30 1.68 1.67 -0.56% OTLK 2025-06-18 11:01:55 1.72 1.71 2.26% OTLK 2025-06-18 12:02:27 1.70 1.69 1.13% OTLK 2025-06-18 13:01:49 1.71 1.70 1.69% OTLK 2025-06-18 15:01:55 1.69 1.68 0.00% OTLK 2025-06-18 16:02:36 1.72 1.68 -0.56% OTLK 2025-06-18 17:01:49 1.72 1.68 -0.59% OTLK 2025-06-18 18:02:26 1.86 1.68 -0.59% OTLK 2025-06-18 20:02:31 0.00 0.00 -0.59% 2025-06-20 OTLK 2025-06-20 05:01:43 1.99 1.56 -0.59% OTLK 2025-06-20 06:02:24 1.99 1.71 2.37% OTLK 2025-06-20 07:01:51 1.80 1.71 2.37% OTLK 2025-06-20 08:02:26 1.75 1.71 2.37% OTLK 2025-06-20 09:01:46 1.75 1.71 4.14% OTLK 2025-06-20 10:02:31 1.69 1.68 1.18% OTLK 2025-06-20 11:01:49 1.68 1.67 0.00% OTLK 2025-06-20 12:02:27 1.70 1.69 1.78% OTLK 2025-06-20 13:01:46 1.71 1.69 1.78% OTLK 2025-06-20 14:02:32 1.69 1.68 1.18% OTLK 2025-06-20 15:01:46 1.72 1.71 2.96% OTLK 2025-06-20 16:13:29 1.72 1.70 2.37% OTLK 2025-06-20 17:12:53 1.72 1.70 2.38% OTLK 2025-06-20 18:15:00 1.86 1.70 2.38% OTLK 2025-06-20 20:02:25 0.00 0.00 2.38% 2025-06-23 OTLK 2025-06-23 05:01:45 1.97 1.46 2.38% OTLK 2025-06-23 06:02:27 1.94 1.46 2.38% OTLK 2025-06-23 07:01:47 1.89 1.49 2.38% OTLK 2025-06-23 09:09:14 1.73 1.63 2.38% OTLK 2025-06-23 10:03:55 1.70 1.69 -0.60% OTLK 2025-06-23 11:02:16 1.70 1.68 -0.60% OTLK 2025-06-23 12:01:57 1.69 1.68 -0.60% OTLK 2025-06-23 13:02:16 1.66 1.65 -2.38% OTLK 2025-06-23 14:02:02 1.70 1.69 0.00% OTLK 2025-06-23 16:02:01 1.78 1.59 -1.19% OTLK 2025-06-23 17:02:11 1.78 1.50 -1.17% OTLK 2025-06-23 18:01:58 1.80 1.50 -1.17% OTLK 2025-06-23 19:02:10 1.80 1.62 -1.17% OTLK 2025-06-23 20:01:56 0.00 0.00 -1.17% 2025-06-24 OTLK 2025-06-24 05:01:51 1.93 1.53 -1.17% OTLK 2025-06-24 08:02:25 1.78 1.69 -1.17% OTLK 2025-06-24 10:02:24 1.72 1.70 1.75% OTLK 2025-06-24 11:01:54 1.72 1.71 2.34% OTLK 2025-06-24 12:02:25 1.71 1.70 2.34% OTLK 2025-06-24 13:02:02 1.74 1.72 4.09% OTLK 2025-06-24 14:02:26 1.74 1.73 4.09% OTLK 2025-06-24 15:01:52 1.77 1.76 5.85% OTLK 2025-06-24 16:02:28 1.78 1.71 5.85% OTLK 2025-06-24 17:01:57 1.78 1.70 5.95% OTLK 2025-06-24 20:02:18 0.00 0.00 5.95% 2025-06-25 OTLK 2025-06-25 05:01:55 1.97 1.62 5.95% OTLK 2025-06-25 07:01:51 1.95 1.72 5.95% OTLK 2025-06-25 08:02:25 1.82 1.72 5.95% OTLK 2025-06-25 09:01:55 1.97 1.72 5.95% OTLK 2025-06-25 10:02:30 1.86 1.85 5.36% OTLK 2025-06-25 11:01:58 1.93 1.91 8.93% OTLK 2025-06-25 12:02:30 2.00 1.99 13.10% OTLK 2025-06-25 13:01:56 1.92 1.91 8.93% OTLK 2025-06-25 14:02:27 1.84 1.83 4.76% OTLK 2025-06-25 15:01:53 1.80 1.79 2.38% OTLK 2025-06-25 16:02:24 1.95 1.80 2.38% OTLK 2025-06-25 17:01:54 1.95 1.80 2.26% OTLK 2025-06-25 20:02:21 0.00 0.00 2.26% 2025-06-26 OTLK 2025-06-26 04:02:33 0.00 1.47 2.26% OTLK 2025-06-26 05:01:56 2.13 1.70 2.26% OTLK 2025-06-26 07:01:58 2.13 1.65 2.26% OTLK 2025-06-26 08:02:25 1.85 1.80 2.26% OTLK 2025-06-26 09:01:56 2.11 1.80 1.13% OTLK 2025-06-26 10:02:26 1.86 1.83 3.39% OTLK 2025-06-26 11:01:52 1.82 1.80 1.13% OTLK 2025-06-26 12:02:27 1.80 1.79 0.00% OTLK 2025-06-26 13:01:57 1.79 1.78 -0.56% OTLK 2025-06-26 14:02:25 1.78 1.77 -1.13% OTLK 2025-06-26 15:01:52 1.75 1.74 -2.82% OTLK 2025-06-26 16:02:22 1.81 1.75 -2.82% OTLK 2025-06-26 17:01:51 1.81 1.75 -2.78% OTLK 2025-06-26 20:02:25 0.00 0.00 -2.78% 2025-06-27 OTLK 2025-06-27 05:00:46 1.90 1.61 -2.78% OTLK 2025-06-27 07:00:43 1.90 1.74 -2.78% OTLK 2025-06-27 10:00:49 1.72 1.71 -1.67% OTLK 2025-06-27 12:00:48 1.71 1.70 -2.22% OTLK 2025-06-27 14:00:47 1.68 1.67 -3.89% OTLK 2025-06-27 15:00:52 1.70 1.69 -3.33% OTLK 2025-06-27 16:00:47 1.64 1.63 -5.56% OTLK 2025-06-27 17:00:39 1.70 1.62 -2.29% OTLK 2025-06-27 21:00:39 0.00 0.00 -2.29% 2025-06-30 OTLK 2025-06-30 05:00:45 1.80 1.61 -2.29% OTLK 2025-06-30 07:00:43 1.65 1.61 2.86% OTLK 2025-06-30 08:00:48 1.65 1.63 2.86% OTLK 2025-06-30 09:00:45 1.65 1.63 3.43% OTLK 2025-06-30 10:00:46 1.65 1.64 3.43% OTLK 2025-06-30 11:00:42 1.62 1.61 1.71% OTLK 2025-06-30 12:00:44 1.64 1.63 2.86% OTLK 2025-06-30 13:00:43 1.63 1.62 2.29% OTLK 2025-06-30 14:00:53 1.62 1.61 1.71% OTLK 2025-06-30 15:00:42 1.63 1.62 2.29% OTLK 2025-06-30 16:00:53 1.61 1.60 1.14% OTLK 2025-06-30 17:00:46 1.68 1.60 0.00% OTLK 2025-06-30 21:00:39 0.00 0.00 0.00% 2025-07-01 OTLK 2025-07-01 05:00:45 1.90 1.59 0.00% OTLK 2025-07-01 08:00:50 1.72 1.59 0.00% OTLK 2025-07-01 09:00:44 1.65 1.59 3.75% OTLK 2025-07-01 10:00:43 1.59 1.58 -0.63% OTLK 2025-07-01 11:00:44 1.58 1.57 -1.88% OTLK 2025-07-01 12:00:45 1.60 1.59 0.00% OTLK 2025-07-01 13:00:44 1.60 1.59 -0.63% OTLK 2025-07-01 14:00:55 1.60 1.59 0.00% OTLK 2025-07-01 16:00:47 1.59 1.58 -1.25% OTLK 2025-07-01 16:31:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1649989/000110465925064755/0001104659-25-064755-index.htm 8-K - Outlook Therapeutics, Inc. (0001649989) (Filer) OTLK 2025-07-01 17:00:46 1.65 1.55 -1.25% OTLK 2025-07-01 21:00:41 0.00 0.00 -1.25% 2025-07-02 OTLK 2025-07-02 05:00:46 1.68 1.55 -1.25% OTLK 2025-07-02 09:00:44 1.68 1.56 -1.25% OTLK 2025-07-02 10:00:48 1.64 1.61 3.75% OTLK 2025-07-02 11:00:41 1.73 1.72 9.38% OTLK 2025-07-02 12:00:46 1.72 1.71 8.75% OTLK 2025-07-02 15:00:41 1.73 1.72 9.38% OTLK 2025-07-02 16:00:48 1.73 1.72 8.75% OTLK 2025-07-02 17:00:49 1.74 1.63 5.70% OTLK 2025-07-02 18:00:49 1.74 1.69 5.70% OTLK 2025-07-02 19:00:47 1.75 1.72 5.70% OTLK 2025-07-02 20:00:53 1.75 1.63 5.70% OTLK 2025-07-02 21:00:53 0.00 0.00 5.70% 2025-07-03 OTLK 2025-07-03 05:00:46 1.91 1.62 5.70% OTLK 2025-07-03 08:00:56 1.88 1.62 5.70% OTLK 2025-07-03 09:00:49 1.89 1.74 2.53% OTLK 2025-07-03 10:00:50 1.74 1.72 2.53% OTLK 2025-07-03 11:00:48 1.79 1.78 5.70% OTLK 2025-07-03 13:00:43 1.80 1.79 6.33% OTLK 2025-07-03 14:00:44 1.88 1.77 4.68% OTLK 2025-07-03 15:00:45 1.88 1.78 4.68% OTLK 2025-07-03 17:00:45 1.98 1.78 4.68% OTLK 2025-07-03 18:00:47 0.00 0.00 4.68% 2025-07-07 OTLK 2025-07-07 05:00:53 2.06 1.63 4.68% OTLK 2025-07-07 06:00:55 2.06 1.73 4.68% OTLK 2025-07-07 07:00:45 1.84 1.70 4.68% OTLK 2025-07-07 08:00:49 1.83 1.70 4.68% OTLK 2025-07-07 09:00:54 1.81 1.70 2.34% OTLK 2025-07-07 10:00:54 1.88 1.85 5.26% OTLK 2025-07-07 11:00:54 1.96 1.95 10.53% OTLK 2025-07-07 12:00:47 1.90 1.87 6.43% OTLK 2025-07-07 13:00:40 1.88 1.87 6.43% OTLK 2025-07-07 14:00:48 1.87 1.86 5.85% OTLK 2025-07-07 15:00:38 1.90 1.89 7.60% OTLK 2025-07-07 16:00:48 1.87 1.86 5.85% OTLK 2025-07-07 17:00:48 1.95 1.84 5.06% OTLK 2025-07-07 19:00:46 1.95 1.86 5.06% OTLK 2025-07-07 20:00:46 1.98 1.86 5.62% OTLK 2025-07-07 21:00:41 0.00 0.00 5.62% 2025-07-08 OTLK 2025-07-08 05:00:51 2.01 1.64 5.62% OTLK 2025-07-08 08:00:46 1.86 1.80 5.62% OTLK 2025-07-08 09:00:45 1.84 1.80 5.62% OTLK 2025-07-08 10:00:45 1.88 1.87 1.69% OTLK 2025-07-08 11:00:42 1.89 1.87 1.69% OTLK 2025-07-08 12:00:46 1.90 1.89 2.81% OTLK 2025-07-08 13:00:45 1.89 1.87 2.25% OTLK 2025-07-08 14:00:47 1.91 1.90 3.37% OTLK 2025-07-08 16:00:51 1.89 1.87 2.25% OTLK 2025-07-08 17:00:51 2.02 1.86 2.15% OTLK 2025-07-08 21:00:48 0.00 0.00 2.15% 2025-07-09 OTLK 2025-07-09 05:00:45 2.13 1.73 2.15% OTLK 2025-07-09 06:00:52 2.13 1.93 2.69% OTLK 2025-07-09 08:00:49 2.10 1.87 2.69% OTLK 2025-07-09 09:00:45 2.09 1.87 2.69% OTLK 2025-07-09 10:00:48 1.90 1.86 0.00% OTLK 2025-07-09 11:00:45 1.96 1.95 4.30% OTLK 2025-07-09 12:00:49 1.91 1.90 1.61% OTLK 2025-07-09 13:00:45 1.94 1.93 3.23% OTLK 2025-07-09 14:00:49 1.93 1.92 2.69% OTLK 2025-07-09 16:00:52 1.95 1.94 3.76% OTLK 2025-07-09 17:00:47 1.97 1.90 3.70% OTLK 2025-07-09 21:00:44 0.00 0.00 3.70% 2025-07-10 OTLK 2025-07-10 05:00:55 2.11 1.79 3.70% OTLK 2025-07-10 06:00:51 2.11 1.92 3.70% OTLK 2025-07-10 07:00:48 2.11 1.95 3.70% OTLK 2025-07-10 08:00:52 2.11 1.87 3.70% OTLK 2025-07-10 09:00:52 2.13 1.87 3.70% OTLK 2025-07-10 10:00:50 1.99 1.98 2.12% OTLK 2025-07-10 12:00:43 1.99 1.98 2.65% OTLK 2025-07-10 13:00:44 1.97 1.96 1.59% OTLK 2025-07-10 14:00:49 1.99 1.98 2.65% OTLK 2025-07-10 15:00:45 2.01 2.00 3.70% OTLK 2025-07-10 16:00:51 2.02 2.00 4.23% OTLK 2025-07-10 17:00:49 2.10 1.93 4.10% OTLK 2025-07-10 19:00:46 2.20 1.93 4.10% OTLK 2025-07-10 20:00:48 2.20 1.99 4.10% OTLK 2025-07-10 21:00:46 0.00 0.00 4.10% 2025-07-11 OTLK 2025-07-11 05:01:59 2.30 1.82 4.10% OTLK 2025-07-11 06:02:30 2.30 1.99 4.10% OTLK 2025-07-11 07:01:50 2.23 1.99 4.10% OTLK 2025-07-11 08:02:34 2.20 1.99 4.10% OTLK 2025-07-11 09:01:57 2.04 1.99 4.10% OTLK 2025-07-11 10:02:44 2.11 2.08 3.59% OTLK 2025-07-11 11:01:50 2.08 2.06 2.56% OTLK 2025-07-11 12:02:32 2.05 2.04 1.54% OTLK 2025-07-11 15:01:50 2.07 2.06 2.56% OTLK 2025-07-11 16:02:31 2.07 2.00 2.56% OTLK 2025-07-11 17:01:54 2.20 2.00 1.49% OTLK 2025-07-11 18:02:31 2.20 2.00 3.47% OTLK 2025-07-11 20:02:37 0.00 0.00 3.47% 2025-07-14 OTLK 2025-07-14 04:02:34 2.09 0.00 3.47% OTLK 2025-07-14 05:01:46 2.08 2.06 3.47% OTLK 2025-07-14 06:02:35 2.09 2.06 1.49% OTLK 2025-07-14 09:01:51 2.07 1.87 -0.99% OTLK 2025-07-14 10:02:39 2.18 2.16 4.95% OTLK 2025-07-14 11:01:51 2.19 2.17 5.94% OTLK 2025-07-14 12:02:31 2.18 2.16 5.45% OTLK 2025-07-14 13:01:48 2.27 2.25 9.90% OTLK 2025-07-14 14:02:35 2.25 2.24 9.41% OTLK 2025-07-14 15:01:52 2.30 2.29 11.88% OTLK 2025-07-14 16:02:30 2.58 2.20 12.38% OTLK 2025-07-14 17:01:49 2.51 2.21 12.08% OTLK 2025-07-14 19:01:54 2.55 2.21 12.08% OTLK 2025-07-14 20:02:38 0.00 0.00 12.08% 2025-07-15 OTLK 2025-07-15 04:02:36 2.56 2.08 12.08% OTLK 2025-07-15 05:01:55 2.56 2.12 12.08% OTLK 2025-07-15 06:02:34 2.56 2.33 12.08% OTLK 2025-07-15 08:02:38 2.56 2.33 4.35% OTLK 2025-07-15 09:01:54 2.56 2.15 0.97% OTLK 2025-07-15 10:02:40 2.36 2.35 2.42% OTLK 2025-07-15 11:02:00 2.28 2.27 -1.45% OTLK 2025-07-15 12:02:36 2.31 2.29 0.00% OTLK 2025-07-15 13:01:59 2.27 2.25 -1.93% OTLK 2025-07-15 14:02:33 2.29 2.27 -0.97% OTLK 2025-07-15 15:02:29 2.25 2.24 -2.90% OTLK 2025-07-15 16:02:33 2.35 2.20 -1.93% OTLK 2025-07-15 17:01:52 2.34 2.24 -1.72% OTLK 2025-07-15 19:01:58 2.33 2.24 -1.72% OTLK 2025-07-15 20:02:38 0.00 0.00 -1.72% 2025-07-16 OTLK 2025-07-16 05:01:49 2.65 2.08 -1.72% OTLK 2025-07-16 06:02:31 2.40 2.08 -1.72% OTLK 2025-07-16 07:01:57 2.40 2.29 -1.72% OTLK 2025-07-16 08:02:33 2.33 2.15 -1.72% OTLK 2025-07-16 09:02:02 2.32 2.15 2.16% OTLK 2025-07-16 10:02:35 2.28 2.27 0.86% OTLK 2025-07-16 11:01:56 2.35 2.33 3.02% OTLK 2025-07-16 12:02:40 2.33 2.31 2.16% OTLK 2025-07-16 13:01:58 2.35 2.33 3.88% OTLK 2025-07-16 14:02:35 2.34 2.31 3.02% OTLK 2025-07-16 15:01:55 2.37 2.35 4.74% OTLK 2025-07-16 16:02:36 2.43 2.33 6.47% OTLK 2025-07-16 17:02:02 2.42 2.29 6.61% OTLK 2025-07-16 18:02:43 2.42 2.29 7.49% OTLK 2025-07-16 20:02:30 0.00 0.00 7.49% 2025-07-17 OTLK 2025-07-17 05:04:03 2.63 2.41 7.49% OTLK 2025-07-17 09:01:59 2.43 2.42 0.44% OTLK 2025-07-17 10:02:42 2.38 2.35 -1.76% OTLK 2025-07-17 11:02:00 2.30 2.29 -4.41% OTLK 2025-07-17 12:02:39 2.29 2.27 -5.29% OTLK 2025-07-17 13:02:01 2.25 2.23 -7.05% OTLK 2025-07-17 14:02:35 2.26 2.25 -5.29% OTLK 2025-07-17 15:01:53 2.25 2.24 -7.05% OTLK 2025-07-17 16:02:42 2.34 2.23 -4.41% OTLK 2025-07-17 17:02:07 2.31 2.22 -4.15% OTLK 2025-07-17 18:02:35 2.34 2.22 -4.15% OTLK 2025-07-17 20:02:35 0.00 0.00 -4.15% 2025-07-18 OTLK 2025-07-18 04:02:31 2.78 0.00 -4.15% OTLK 2025-07-18 05:02:03 2.40 2.12 -4.15% OTLK 2025-07-18 06:02:30 2.61 2.12 -4.15% OTLK 2025-07-18 07:01:58 2.36 2.12 -4.15%