OTLK 1970-01-01 03:00:001.42 0.91 3.41%
OTLK 2020-11-12 15:01:401.42 0.91 3.41%
OTLK 2020-11-12 16:01:400.97 0.91 3.41%
OTLK 2020-11-12 17:01:430.98 0.96 6.38%
OTLK 2020-11-12 18:01:421.00 0.99 6.38%
OTLK 2020-11-12 19:01:411.02 1.01 7.45%
OTLK 2020-11-12 20:01:401.03 1.02 9.57%
OTLK 2020-11-12 21:01:401.03 1.02 9.57%
OTLK 2020-11-12 22:01:411.02 1.01 8.51%
OTLK 2020-11-12 23:01:391.01 0.95 5.32%
OTLK 2020-11-13 01:08:401.01 0.95 3.13%
OTLK 2020-11-13 02:01:401.01 0.98 3.13%
OTLK 2020-11-13 03:01:401.01 0.95 2.08%
OTLK 2020-11-13 04:01:401.01 0.95 2.08%
OTLK 2020-11-13 05:01:401.01 0.95 2.08%
OTLK 2020-11-13 06:01:401.01 0.95 2.08%
OTLK 2020-11-13 07:01:401.01 0.95 2.08%
OTLK 2020-11-13 08:01:411.01 0.95 2.08%
OTLK 2020-11-13 09:01:411.01 0.95 2.08%
OTLK 2020-11-13 10:01:411.01 0.95 2.08%
OTLK 2020-11-13 11:01:391.01 0.95 2.08%
OTLK 2020-11-13 12:01:411.01 0.98 2.08%
OTLK 2020-11-13 13:01:411.05 0.98 2.08%
OTLK 2020-11-13 14:01:401.05 0.98 2.08%
OTLK 2020-11-13 15:01:411.05 0.98 2.08%
OTLK 2020-11-13 16:01:401.00 0.98 4.17%
OTLK 2020-11-13 17:01:511.03 1.02 4.04%
OTLK 2020-11-13 18:01:421.04 1.02 4.04%
OTLK 2020-11-13 19:01:411.04 1.03 5.05%
OTLK 2020-11-13 20:01:401.03 1.02 4.04%
OTLK 2020-11-13 21:01:411.04 1.03 3.03%
OTLK 2020-11-13 22:01:421.07 1.06 8.08%
OTLK 2020-11-13 23:01:411.08 1.03 5.05%
OTLK 2020-11-14 01:07:381.06 1.00 1.00%
OTLK 2020-11-14 02:01:391.07 1.00 1.00%
OTLK 2020-11-14 03:01:401.07 1.00 1.00%
OTLK 2020-11-14 04:01:401.07 1.00 1.00%
OTLK 2020-11-14 05:01:411.07 1.00 1.00%
OTLK 2020-11-14 06:01:401.07 1.00 1.00%
OTLK 2020-11-14 07:01:401.07 1.00 1.00%
OTLK 2020-11-14 08:01:401.07 1.00 1.00%
OTLK 2020-11-14 09:01:401.07 1.00 1.00%
OTLK 2020-11-14 10:01:401.07 1.00 1.00%
OTLK 2020-11-14 11:01:401.07 1.00 1.00%
OTLK 2020-11-14 12:01:401.07 1.00 1.00%
OTLK 2020-11-14 13:01:411.07 1.00 1.00%
OTLK 2020-11-14 14:01:401.07 1.00 1.00%
OTLK 2020-11-14 15:01:401.07 1.00 1.00%
OTLK 2020-11-14 16:01:411.07 1.00 1.00%
OTLK 2020-11-14 17:01:401.07 1.00 1.00%
OTLK 2020-11-14 18:01:401.07 1.00 1.00%
OTLK 2020-11-14 19:01:401.07 1.00 1.00%
OTLK 2020-11-14 20:01:401.07 1.00 1.00%
OTLK 2020-11-14 21:01:401.07 1.00 1.00%
OTLK 2020-11-14 22:01:401.07 1.00 1.00%
OTLK 2020-11-14 23:01:401.07 1.00 1.00%
OTLK 2020-11-15 01:11:301.07 1.00 1.00%
OTLK 2020-11-15 02:01:401.07 1.00 1.00%
OTLK 2020-11-15 03:01:391.07 1.00 1.00%
OTLK 2020-11-15 04:01:391.07 1.00 1.00%
OTLK 2020-11-15 05:01:391.07 1.00 1.00%
OTLK 2020-11-15 06:01:401.07 1.00 1.00%
OTLK 2020-11-15 07:01:401.07 1.00 1.00%
OTLK 2020-11-15 08:01:401.07 1.00 1.00%
OTLK 2020-11-15 09:01:401.07 1.00 1.00%
OTLK 2020-11-15 10:01:401.07 1.00 1.00%
OTLK 2020-11-15 11:01:401.07 1.00 1.00%
OTLK 2020-11-15 12:01:411.07 1.00 1.00%
OTLK 2020-11-15 13:01:411.07 1.00 1.00%
OTLK 2020-11-15 14:01:401.07 1.00 1.00%
OTLK 2020-11-15 15:01:401.07 1.00 1.00%
OTLK 2020-11-15 16:01:411.07 1.00 1.00%
OTLK 2020-11-15 17:01:401.07 1.00 1.00%
OTLK 2020-11-15 18:01:421.07 1.00 1.00%
OTLK 2020-11-15 19:01:421.07 1.00 1.00%
OTLK 2020-11-15 20:01:421.07 1.00 1.00%
OTLK 2020-11-15 21:01:411.07 1.00 1.00%
OTLK 2020-11-15 22:01:411.07 1.00 1.00%
OTLK 2020-11-15 23:01:481.07 1.00 1.00%
OTLK 2020-11-16 01:09:431.07 1.00 1.00%
OTLK 2020-11-16 02:01:431.07 1.00 1.00%
OTLK 2020-11-16 03:01:391.07 1.00 1.00%
OTLK 2020-11-16 04:01:401.07 1.00 1.00%
OTLK 2020-11-16 05:01:401.07 1.00 1.00%
OTLK 2020-11-16 06:01:401.07 1.00 1.00%
OTLK 2020-11-16 07:01:411.07 1.00 1.00%
OTLK 2020-11-16 08:01:401.07 1.00 1.00%
OTLK 2020-11-16 09:01:401.07 1.00 1.00%
OTLK 2020-11-16 10:01:401.07 1.00 1.00%
OTLK 2020-11-16 11:01:411.07 1.00 1.00%
OTLK 2020-11-16 12:01:411.04 1.04 4.00%
OTLK 2020-11-16 13:01:401.04 1.04 4.00%
OTLK 2020-11-16 14:01:422.75 1.04 4.00%
OTLK 2020-11-16 15:01:412.75 1.04 4.00%
OTLK 2020-11-16 16:01:441.06 1.05 4.00%
OTLK 2020-11-16 17:01:471.07 1.06 5.94%
OTLK 2020-11-16 18:01:431.10 1.08 7.92%
OTLK 2020-11-16 19:01:421.08 1.07 6.93%
OTLK 2020-11-16 20:01:411.14 1.12 12.87%
OTLK 2020-11-16 21:01:421.10 1.09 8.91%
OTLK 2020-11-16 22:01:421.18 1.16 16.83%
OTLK 2020-11-16 23:01:411.17 1.14 13.86%
OTLK 2020-11-17 01:07:141.17 1.11 10.58%
OTLK 2020-11-17 02:01:401.17 1.11 10.58%
OTLK 2020-11-17 03:01:401.20 1.10 10.58%
OTLK 2020-11-17 04:01:401.20 1.10 10.58%
OTLK 2020-11-17 05:01:401.20 1.10 10.58%
OTLK 2020-11-17 06:01:421.20 1.10 10.58%
OTLK 2020-11-17 07:01:411.20 1.10 10.58%
OTLK 2020-11-17 08:01:401.20 1.10 10.58%
OTLK 2020-11-17 09:01:411.20 1.10 10.58%
OTLK 2020-11-17 10:01:411.20 1.10 10.58%
OTLK 2020-11-17 11:01:411.20 1.10 10.58%
OTLK 2020-11-17 12:01:421.26 1.10 10.58%
OTLK 2020-11-17 13:01:441.26 1.14 10.58%
OTLK 2020-11-17 14:01:411.26 1.14 10.58%
OTLK 2020-11-17 15:01:421.19 1.12 14.42%
OTLK 2020-11-17 16:01:421.19 1.14 14.42%
OTLK 2020-11-17 17:03:351.21 1.17 4.35%
OTLK 2020-11-17 18:01:421.24 1.20 7.83%
OTLK 2020-11-17 19:01:421.25 1.24 4.35%
OTLK 2020-11-17 20:01:411.21 1.18 7.83%
OTLK 2020-11-17 21:01:421.23 1.21 6.09%
OTLK 2020-11-17 22:01:421.23 1.21 4.35%
OTLK 2020-11-17 23:01:420.99 0.98 -11.30%
OTLK 2020-11-18 01:06:141.09 1.05 -6.84%
OTLK 2020-11-18 02:03:331.07 1.05 -6.84%
OTLK 2020-11-18 03:01:401.07 1.05 -8.55%
OTLK 2020-11-18 04:01:401.07 1.05 -8.55%
OTLK 2020-11-18 05:01:411.07 1.05 -8.55%
OTLK 2020-11-18 06:01:401.07 1.05 -8.55%
OTLK 2020-11-18 07:01:421.07 1.05 -8.55%
OTLK 2020-11-18 08:01:401.07 1.05 -8.55%
OTLK 2020-11-18 09:01:401.07 1.05 -8.55%
OTLK 2020-11-18 10:01:411.07 1.05 -8.55%
OTLK 2020-11-18 11:01:411.07 1.05 -8.55%
OTLK 2020-11-18 12:01:431.05 1.00 -10.26%
OTLK 2020-11-18 13:01:431.10 1.00 -10.26%
OTLK 2020-11-18 14:01:421.09 1.00 -14.53%
OTLK 2020-11-18 15:01:421.08 1.01 -14.53%
OTLK 2020-11-18 16:01:431.08 1.00 -14.53%
OTLK 2020-11-18 17:02:461.03 1.00 4.67%
OTLK 2020-11-18 18:01:441.15 1.14 5.61%
OTLK 2020-11-18 19:01:421.16 1.15 8.41%
OTLK 2020-11-18 20:01:421.14 1.13 6.54%
OTLK 2020-11-18 21:01:411.15 1.14 6.54%
OTLK 2020-11-18 22:01:431.15 1.14 6.54%
OTLK 2020-11-18 23:01:421.11 1.10 3.74%
OTLK 2020-11-19 01:06:231.15 1.05 0.93%
OTLK 2020-11-19 02:01:401.15 1.05 7.48%
OTLK 2020-11-19 03:01:421.15 1.14 7.48%
OTLK 2020-11-19 04:01:411.16 1.14 7.48%
OTLK 2020-11-19 05:01:411.15 1.14 7.48%
OTLK 2020-11-19 06:01:411.14 1.13 7.48%
OTLK 2020-11-19 07:01:421.14 1.13 7.48%
OTLK 2020-11-19 08:01:391.15 1.14 7.48%
OTLK 2020-11-19 09:01:411.15 1.14 7.48%
OTLK 2020-11-19 10:01:411.14 1.13 7.48%
OTLK 2020-11-19 11:01:431.14 1.13 7.48%
OTLK 2020-11-19 12:01:411.70 1.13 7.48%
OTLK 2020-11-19 13:01:411.70 1.05 7.48%
OTLK 2020-11-19 14:01:431.70 1.05 7.48%
OTLK 2020-11-19 15:01:421.14 1.05 7.48%
OTLK 2020-11-19 16:01:421.15 1.10 7.48%
OTLK 2020-11-19 18:01:441.12 1.11 2.75%
OTLK 2020-11-19 19:01:571.14 1.12 2.75%
OTLK 2020-11-19 20:01:421.14 1.12 3.67%
OTLK 2020-11-19 21:01:421.22 1.21 11.93%
OTLK 2020-11-19 22:01:411.20 1.19 10.09%
OTLK 2020-11-19 23:01:411.20 1.19 10.09%
OTLK 2020-11-20 01:07:141.20 1.15 2.63%
OTLK 2020-11-20 02:01:401.20 1.15 2.63%
OTLK 2020-11-20 03:01:411.27 0.98 2.63%
OTLK 2020-11-20 04:01:401.27 0.98 2.63%
OTLK 2020-11-20 05:01:401.27 0.98 2.63%
OTLK 2020-11-20 06:01:401.27 0.98 2.63%
OTLK 2020-11-20 07:01:401.27 0.98 2.63%
OTLK 2020-11-20 08:01:411.27 0.98 2.63%
OTLK 2020-11-20 09:01:431.27 0.98 2.63%
OTLK 2020-11-20 10:01:431.27 0.98 2.63%
OTLK 2020-11-20 11:01:401.27 0.98 2.63%
OTLK 2020-11-20 12:01:421.20 0.98 2.63%
OTLK 2020-11-20 13:01:431.20 0.98 2.63%
OTLK 2020-11-20 14:01:411.21 0.98 6.14%
OTLK 2020-11-20 15:01:421.23 1.20 6.14%
OTLK 2020-11-20 16:01:421.20 1.17 3.51%
OTLK 2020-11-20 17:01:561.19 1.18 -0.83%
OTLK 2020-11-20 18:01:431.23 1.22 2.50%
OTLK 2020-11-20 19:01:421.21 1.20 0.83%
OTLK 2020-11-20 20:01:411.19 1.18 -0.83%
OTLK 2020-11-20 21:01:431.20 1.19 -1.67%
OTLK 2020-11-20 22:01:421.19 1.18 -1.67%
OTLK 2020-11-20 23:01:401.20 1.19 0.00%
OTLK 2020-11-21 01:06:281.21 1.15 -1.64%
OTLK 2020-11-21 02:01:401.21 1.15 -1.64%
OTLK 2020-11-21 03:01:401.25 1.10 -1.64%
OTLK 2020-11-21 04:01:401.25 1.10 -1.64%
OTLK 2020-11-21 05:01:401.25 1.10 -1.64%
OTLK 2020-11-21 06:01:401.25 1.10 -1.64%
OTLK 2020-11-21 07:01:421.25 1.10 -1.64%
OTLK 2020-11-21 08:01:411.25 1.10 -1.64%
OTLK 2020-11-21 09:01:391.25 1.10 -1.64%
OTLK 2020-11-21 10:01:411.25 1.10 -1.64%
OTLK 2020-11-21 11:01:411.25 1.10 -1.64%
OTLK 2020-11-21 12:01:411.25 1.10 -1.64%
OTLK 2020-11-21 13:01:411.25 1.10 -1.64%
OTLK 2020-11-21 14:01:411.25 1.10 -1.64%
OTLK 2020-11-21 15:01:411.25 1.10 -1.64%
OTLK 2020-11-21 16:01:411.25 1.10 -1.64%
OTLK 2020-11-21 17:01:401.25 1.10 -1.64%
OTLK 2020-11-21 18:01:411.25 1.10 -1.64%
OTLK 2020-11-21 19:01:421.25 1.10 -1.64%
OTLK 2020-11-21 20:01:421.25 1.10 -1.64%
OTLK 2020-11-21 21:01:421.25 1.10 -1.64%
OTLK 2020-11-21 22:01:411.25 1.10 -1.64%
OTLK 2020-11-21 23:01:401.25 1.10 -1.64%
OTLK 2020-11-22 01:09:121.25 1.10 -1.64%
OTLK 2020-11-22 02:01:401.25 1.10 -1.64%
OTLK 2020-11-22 03:01:391.25 1.10 -1.64%
OTLK 2020-11-22 04:01:391.25 1.10 -1.64%
OTLK 2020-11-22 05:01:391.25 1.10 -1.64%
OTLK 2020-11-22 06:01:401.25 1.10 -1.64%
OTLK 2020-11-22 07:01:401.25 1.10 -1.64%
OTLK 2020-11-22 08:01:401.25 1.10 -1.64%
OTLK 2020-11-22 09:01:401.25 1.10 -1.64%
OTLK 2020-11-22 10:01:411.25 1.10 -1.64%
OTLK 2020-11-22 11:01:401.25 1.10 -1.64%
OTLK 2020-11-22 12:01:411.25 1.10 -1.64%
OTLK 2020-11-22 13:01:411.25 1.10 -1.64%
OTLK 2020-11-22 14:01:401.25 1.10 -1.64%
OTLK 2020-11-22 15:01:411.25 1.10 -1.64%
OTLK 2020-11-22 16:01:411.25 1.10 -1.64%
OTLK 2020-11-22 17:01:411.25 1.10 -1.64%
OTLK 2020-11-22 18:01:411.25 1.10 -1.64%
OTLK 2020-11-22 19:01:441.25 1.10 -1.64%
OTLK 2020-11-22 20:01:401.25 1.10 -1.64%
OTLK 2020-11-22 21:01:411.25 1.10 -1.64%
OTLK 2020-11-22 22:01:411.25 1.10 -1.64%
OTLK 2020-11-22 23:01:451.25 1.10 -1.64%
OTLK 2020-11-23 01:08:111.25 1.10 -1.64%
OTLK 2020-11-23 02:01:391.25 1.10 -1.64%
OTLK 2020-11-23 03:01:391.25 1.10 -1.64%
OTLK 2020-11-23 04:01:401.25 1.10 -1.64%
OTLK 2020-11-23 05:01:401.25 1.10 -1.64%
OTLK 2020-11-23 06:01:401.25 1.10 -1.64%
OTLK 2020-11-23 07:01:421.25 1.10 -1.64%
OTLK 2020-11-23 08:01:411.25 1.10 -1.64%
OTLK 2020-11-23 09:01:411.25 1.10 -1.64%
OTLK 2020-11-23 10:01:421.25 1.10 -1.64%
OTLK 2020-11-23 11:01:421.25 1.10 -1.64%
OTLK 2020-11-23 12:01:431.35 1.08 -1.64%
OTLK 2020-11-23 13:01:411.35 1.19 -1.64%
OTLK 2020-11-23 14:01:421.24 1.19 -1.64%
OTLK 2020-11-23 15:01:431.20 1.15 -5.74%
OTLK 2020-11-23 16:01:421.20 1.16 -5.74%
OTLK 2020-11-23 17:01:531.18 1.17 -2.50%
OTLK 2020-11-23 18:01:441.19 1.18 -0.83%
OTLK 2020-11-23 19:01:431.24 1.23 2.50%
OTLK 2020-11-23 20:01:411.25 1.24 4.17%
OTLK 2020-11-23 21:01:421.24 1.23 3.33%
OTLK 2020-11-23 22:01:411.25 1.24 4.17%
OTLK 2020-11-23 23:01:411.26 1.25 4.17%
OTLK 2020-11-24 01:06:301.30 1.20 5.88%
OTLK 2020-11-24 02:01:401.30 1.25 9.24%
OTLK 2020-11-24 03:01:411.38 1.11 9.24%
OTLK 2020-11-24 04:01:411.38 1.11 9.24%
OTLK 2020-11-24 05:01:421.38 1.11 9.24%
OTLK 2020-11-24 06:01:401.38 1.11 9.24%
OTLK 2020-11-24 07:01:421.38 1.11 9.24%
OTLK 2020-11-24 08:01:391.38 1.11 9.24%
OTLK 2020-11-24 09:01:461.38 1.11 9.24%
OTLK 2020-11-24 10:01:421.38 1.11 9.24%
OTLK 2020-11-24 11:01:431.38 1.11 9.24%
OTLK 2020-11-24 12:01:461.38 1.26 9.24%
OTLK 2020-11-24 13:01:421.38 1.26 9.24%
OTLK 2020-11-24 14:01:501.79 1.20 5.88%
OTLK 2020-11-24 15:01:441.79 1.23 9.24%
OTLK 2020-11-24 16:01:461.30 1.24 6.72%
OTLK 2020-11-24 17:03:001.28 1.26 0.79%
OTLK 2020-11-24 18:01:451.26 1.25 0.00%
OTLK 2020-11-24 19:02:561.27 1.26 0.00%
OTLK 2020-11-24 20:01:411.28 1.27 1.59%
OTLK 2020-11-24 21:01:421.28 1.27 0.79%
OTLK 2020-11-24 22:01:421.28 1.27 0.79%
OTLK 2020-11-24 23:01:421.28 1.22 -2.38%
OTLK 2020-11-25 01:06:181.28 1.22 -5.38%
OTLK 2020-11-25 02:01:401.28 1.22 -5.38%
OTLK 2020-11-25 03:01:411.28 1.22 -5.38%
OTLK 2020-11-25 04:01:411.28 1.22 -5.38%
OTLK 2020-11-25 05:01:421.28 1.22 -5.38%
OTLK 2020-11-25 06:01:411.28 1.22 -5.38%
OTLK 2020-11-25 07:01:431.28 1.22 -5.38%
OTLK 2020-11-25 08:01:401.28 1.22 -5.38%
OTLK 2020-11-25 09:01:391.28 1.22 -5.38%
OTLK 2020-11-25 10:01:411.28 1.22 -5.38%
OTLK 2020-11-25 11:01:411.28 1.22 -5.38%
OTLK 2020-11-25 12:01:421.32 1.20 -5.38%
OTLK 2020-11-25 13:01:421.30 1.20 -5.38%
OTLK 2020-11-25 14:01:421.30 1.20 -5.38%
OTLK 2020-11-25 15:01:421.30 1.24 -5.38%
OTLK 2020-11-25 16:01:421.28 1.24 -4.62%
OTLK 2020-11-25 18:01:461.30 1.28 4.88%
OTLK 2020-11-25 19:01:421.31 1.30 5.69%
OTLK 2020-11-25 20:01:431.29 1.28 4.07%
OTLK 2020-11-25 21:01:421.28 1.27 4.07%
OTLK 2020-11-25 22:01:441.29 1.28 4.07%
OTLK 2020-11-25 23:01:421.20 1.19 -2.44%
OTLK 2020-11-26 01:07:421.25 1.20 -3.23%
OTLK 2020-11-26 02:01:411.25 1.20 -3.23%
OTLK 2020-11-26 03:01:411.25 1.20 -3.23%
OTLK 2020-11-26 04:01:421.25 1.20 -3.23%
OTLK 2020-11-26 05:01:431.25 1.20 -3.23%
OTLK 2020-11-26 06:01:411.25 1.20 -3.23%
OTLK 2020-11-26 07:01:421.25 1.20 -3.23%
OTLK 2020-11-26 08:01:401.25 1.20 -3.23%
OTLK 2020-11-26 09:01:411.25 1.20 -3.23%
OTLK 2020-11-26 10:01:421.25 1.20 -3.23%
OTLK 2020-11-26 11:01:421.25 1.20 -3.23%
OTLK 2020-11-26 12:01:421.25 1.20 -3.23%
OTLK 2020-11-26 13:01:431.25 1.20 -3.23%
OTLK 2020-11-26 14:01:421.25 1.20 -3.23%
OTLK 2020-11-26 15:01:421.25 1.20 -3.23%
OTLK 2020-11-26 16:01:421.25 1.20 -3.23%
OTLK 2020-11-26 17:01:411.25 1.20 -3.23%
OTLK 2020-11-26 18:01:411.25 1.20 -3.23%
OTLK 2020-11-26 19:01:421.25 1.20 -3.23%
OTLK 2020-11-26 20:01:421.25 1.20 -3.23%
OTLK 2020-11-26 21:01:441.25 1.20 -3.23%
OTLK 2020-11-26 22:01:431.25 1.20 -3.23%
OTLK 2020-11-26 23:01:421.25 1.20 -3.23%
OTLK 2020-11-27 01:08:221.25 1.20 -3.23%
OTLK 2020-11-27 02:01:421.25 1.20 -3.23%
OTLK 2020-11-27 03:01:421.25 1.20 -3.23%
OTLK 2020-11-27 04:01:411.25 1.20 -3.23%
OTLK 2020-11-27 05:01:421.25 1.20 -3.23%
OTLK 2020-11-27 06:01:421.25 1.20 -3.23%
OTLK 2020-11-27 07:01:421.25 1.20 -3.23%
OTLK 2020-11-27 08:01:401.25 1.20 -3.23%
OTLK 2020-11-27 09:01:401.25 1.20 -3.23%
OTLK 2020-11-27 10:01:401.25 1.20 -3.23%
OTLK 2020-11-27 12:02:361.25 1.20 -3.23%
OTLK 2020-11-27 13:01:451.21 1.21 -2.42%
OTLK 2020-11-27 14:01:413.00 0.80 -2.42%
OTLK 2020-11-27 15:01:403.00 0.90 -2.42%
OTLK 2020-11-27 16:01:441.25 0.90 -2.42%
OTLK 2020-11-27 17:01:431.26 1.25 5.00%
OTLK 2020-11-27 18:02:131.25 1.24 4.17%
OTLK 2020-11-27 19:01:531.28 1.27 6.67%
OTLK 2020-11-27 20:01:441.29 1.22 2.50%
OTLK 2020-11-27 21:01:431.30 1.21 2.50%
OTLK 2020-11-27 22:01:441.23 1.21 2.50%
OTLK 2020-11-27 23:01:431.30 1.21 2.50%
OTLK 2020-11-28 01:06:491.30 1.21 -1.60%
OTLK 2020-11-28 02:01:421.30 1.21 -1.60%
OTLK 2020-11-28 03:01:431.30 1.21 -1.60%
OTLK 2020-11-28 04:01:421.30 1.21 -1.60%
OTLK 2020-11-28 05:01:441.30 1.21 -1.60%
OTLK 2020-11-28 06:01:421.30 1.21 -1.60%
OTLK 2020-11-28 07:01:431.30 1.21 -1.60%
OTLK 2020-11-28 08:01:431.30 1.21 -1.60%
OTLK 2020-11-28 09:01:421.30 1.21 -1.60%
OTLK 2020-11-28 10:01:431.30 1.21 -1.60%
OTLK 2020-11-28 11:01:421.30 1.21 -1.60%
OTLK 2020-11-28 12:01:441.30 1.21 -1.60%
OTLK 2020-11-28 13:01:411.30 1.21 -1.60%
OTLK 2020-11-28 14:16:191.30 1.21 -1.60%
OTLK 2020-11-28 15:01:431.30 1.21 -1.60%
OTLK 2020-11-28 16:01:421.30 1.21 -1.60%
OTLK 2020-11-28 17:01:421.30 1.21 -1.60%
OTLK 2020-11-28 18:01:431.30 1.21 -1.60%
OTLK 2020-11-28 19:01:431.30 1.21 -1.60%
OTLK 2020-11-28 20:01:421.30 1.21 -1.60%
OTLK 2020-11-28 21:01:431.30 1.21 -1.60%
OTLK 2020-11-28 22:01:431.30 1.21 -1.60%
OTLK 2020-11-28 23:01:421.30 1.21 -1.60%
OTLK 2020-11-29 01:08:431.30 1.21 -1.60%
OTLK 2020-11-29 02:01:401.30 1.21 -1.60%
OTLK 2020-11-29 03:01:401.30 1.21 -1.60%
OTLK 2020-11-29 04:01:401.30 1.21 -1.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85