OSMT 1970-01-01 03:00:005.60 5.37 -8.50%
OSMT 2020-11-12 15:01:407.67 5.37 -8.50%
OSMT 2020-11-12 16:01:406.30 5.37 -8.50%
OSMT 2020-11-12 17:01:435.51 5.49 0.00%
OSMT 2020-11-12 18:01:425.42 5.41 -1.28%
OSMT 2020-11-12 19:01:415.47 5.44 -0.73%
OSMT 2020-11-12 20:01:405.63 5.62 3.83%
OSMT 2020-11-12 21:01:405.71 5.69 4.01%
OSMT 2020-11-12 22:01:415.70 5.69 3.46%
OSMT 2020-11-12 23:01:395.80 5.40 3.83%
OSMT 2020-11-13 01:08:405.80 5.40 3.83%
OSMT 2020-11-13 02:01:405.80 5.40 3.83%
OSMT 2020-11-13 03:01:405.80 5.40 3.83%
OSMT 2020-11-13 04:01:405.80 5.40 3.83%
OSMT 2020-11-13 05:01:405.80 5.40 3.83%
OSMT 2020-11-13 06:01:405.80 5.40 3.83%
OSMT 2020-11-13 07:01:405.80 5.40 3.83%
OSMT 2020-11-13 08:01:415.80 5.40 3.83%
OSMT 2020-11-13 09:01:415.80 5.40 3.83%
OSMT 2020-11-13 10:01:415.80 5.40 3.83%
OSMT 2020-11-13 11:01:395.80 5.40 3.83%
OSMT 2020-11-13 12:01:415.80 5.40 3.83%
OSMT 2020-11-13 13:01:415.80 5.40 3.83%
OSMT 2020-11-13 14:01:405.80 5.40 3.83%
OSMT 2020-11-13 15:01:417.67 5.40 3.83%
OSMT 2020-11-13 16:01:405.69 5.40 3.83%
OSMT 2020-11-13 17:01:515.87 5.84 2.81%
OSMT 2020-11-13 18:01:425.90 5.86 2.98%
OSMT 2020-11-13 19:01:405.86 5.83 2.63%
OSMT 2020-11-13 20:01:405.84 5.80 2.11%
OSMT 2020-11-13 21:01:415.98 5.94 4.04%
OSMT 2020-11-13 22:01:425.97 5.95 4.56%
OSMT 2020-11-13 23:01:416.00 5.75 3.33%
OSMT 2020-11-14 01:07:386.00 5.59 3.51%
OSMT 2020-11-14 02:01:396.00 5.59 3.51%
OSMT 2020-11-14 03:01:406.00 5.59 3.51%
OSMT 2020-11-14 04:01:406.00 5.59 3.51%
OSMT 2020-11-14 05:01:416.00 5.59 3.51%
OSMT 2020-11-14 06:01:406.00 5.59 3.51%
OSMT 2020-11-14 07:01:406.00 5.59 3.51%
OSMT 2020-11-14 08:01:406.00 5.59 3.51%
OSMT 2020-11-14 09:01:396.00 5.59 3.51%
OSMT 2020-11-14 10:01:406.00 5.59 3.51%
OSMT 2020-11-14 11:01:406.00 5.59 3.51%
OSMT 2020-11-14 12:01:406.00 5.59 3.51%
OSMT 2020-11-14 13:01:416.00 5.59 3.51%
OSMT 2020-11-14 14:01:406.00 5.59 3.51%
OSMT 2020-11-14 15:01:406.00 5.59 3.51%
OSMT 2020-11-14 16:01:416.00 5.59 3.51%
OSMT 2020-11-14 17:01:406.00 5.59 3.51%
OSMT 2020-11-14 18:01:406.00 5.59 3.51%
OSMT 2020-11-14 19:01:406.00 5.59 3.51%
OSMT 2020-11-14 20:01:406.00 5.59 3.51%
OSMT 2020-11-14 21:01:406.00 5.59 3.51%
OSMT 2020-11-14 22:01:406.00 5.59 3.51%
OSMT 2020-11-14 23:01:406.00 5.59 3.51%
OSMT 2020-11-15 01:11:306.00 5.59 3.51%
OSMT 2020-11-15 02:01:406.00 5.59 3.51%
OSMT 2020-11-15 03:01:396.00 5.59 3.51%
OSMT 2020-11-15 04:01:396.00 5.59 3.51%
OSMT 2020-11-15 05:01:396.00 5.59 3.51%
OSMT 2020-11-15 06:01:406.00 5.59 3.51%
OSMT 2020-11-15 07:01:406.00 5.59 3.51%
OSMT 2020-11-15 08:01:406.00 5.59 3.51%
OSMT 2020-11-15 09:01:406.00 5.59 3.51%
OSMT 2020-11-15 10:01:406.00 5.59 3.51%
OSMT 2020-11-15 11:01:406.00 5.59 3.51%
OSMT 2020-11-15 12:01:416.00 5.59 3.51%
OSMT 2020-11-15 13:01:416.00 5.59 3.51%
OSMT 2020-11-15 14:01:406.00 5.59 3.51%
OSMT 2020-11-15 15:01:406.00 5.59 3.51%
OSMT 2020-11-15 16:01:416.00 5.59 3.51%
OSMT 2020-11-15 17:01:406.00 5.59 3.51%
OSMT 2020-11-15 18:01:426.00 5.59 3.51%
OSMT 2020-11-15 19:01:426.00 5.59 3.51%
OSMT 2020-11-15 20:01:426.00 5.59 3.51%
OSMT 2020-11-15 21:01:416.00 5.59 3.51%
OSMT 2020-11-15 22:01:416.00 5.59 3.51%
OSMT 2020-11-15 23:01:486.00 5.59 3.51%
OSMT 2020-11-16 01:09:436.00 5.59 3.51%
OSMT 2020-11-16 02:01:436.00 5.59 3.51%
OSMT 2020-11-16 03:01:396.00 5.59 3.51%
OSMT 2020-11-16 04:01:406.00 5.59 3.51%
OSMT 2020-11-16 05:01:406.00 5.59 3.51%
OSMT 2020-11-16 06:01:406.00 5.59 3.51%
OSMT 2020-11-16 07:01:416.00 5.59 3.51%
OSMT 2020-11-16 08:01:406.00 5.59 3.51%
OSMT 2020-11-16 09:01:406.00 5.59 3.51%
OSMT 2020-11-16 10:01:406.00 5.59 3.51%
OSMT 2020-11-16 11:01:416.00 5.59 3.51%
OSMT 2020-11-16 12:01:416.00 5.59 3.51%
OSMT 2020-11-16 13:01:406.00 5.59 3.51%
OSMT 2020-11-16 14:01:426.00 5.59 3.51%
OSMT 2020-11-16 15:01:417.67 5.59 3.51%
OSMT 2020-11-16 16:01:446.30 5.40 3.51%
OSMT 2020-11-16 17:01:476.01 5.98 1.53%
OSMT 2020-11-16 18:01:425.99 5.95 1.36%
OSMT 2020-11-16 19:01:426.00 5.96 1.36%
OSMT 2020-11-16 20:01:416.03 6.00 2.21%
OSMT 2020-11-16 21:01:425.98 5.96 1.53%
OSMT 2020-11-16 22:01:425.99 5.96 1.53%
OSMT 2020-11-16 23:01:416.03 5.79 1.70%
OSMT 2020-11-17 01:07:146.20 5.79 1.70%
OSMT 2020-11-17 02:01:406.20 5.79 1.70%
OSMT 2020-11-17 03:01:406.20 5.79 1.70%
OSMT 2020-11-17 04:01:406.20 5.79 1.70%
OSMT 2020-11-17 05:01:406.20 5.79 1.70%
OSMT 2020-11-17 06:01:426.20 5.79 1.70%
OSMT 2020-11-17 07:01:416.20 5.79 1.70%
OSMT 2020-11-17 08:01:406.20 5.79 1.70%
OSMT 2020-11-17 09:01:416.20 5.79 1.70%
OSMT 2020-11-17 10:01:416.20 5.79 1.70%
OSMT 2020-11-17 11:01:406.20 5.79 1.70%
OSMT 2020-11-17 12:01:426.20 5.79 1.70%
OSMT 2020-11-17 13:01:436.20 5.79 1.70%
OSMT 2020-11-17 14:01:416.20 5.79 1.70%
OSMT 2020-11-17 15:01:427.67 5.79 1.70%
OSMT 2020-11-17 16:01:425.99 5.70 1.70%
OSMT 2020-11-17 17:03:355.97 5.91 -1.00%
OSMT 2020-11-17 18:01:425.98 5.96 1.00%
OSMT 2020-11-17 19:01:426.03 6.01 3.34%
OSMT 2020-11-17 20:01:416.10 6.08 3.67%
OSMT 2020-11-17 21:01:426.23 6.19 3.84%
OSMT 2020-11-17 22:01:426.23 6.20 3.51%
OSMT 2020-11-17 23:01:426.18 6.16 2.67%
OSMT 2020-11-18 01:06:146.30 6.00 0.17%
OSMT 2020-11-18 02:03:336.30 6.00 0.17%
OSMT 2020-11-18 03:01:406.30 6.00 0.17%
OSMT 2020-11-18 04:01:406.30 6.00 0.17%
OSMT 2020-11-18 05:01:416.30 6.00 0.17%
OSMT 2020-11-18 06:01:406.30 6.00 0.17%
OSMT 2020-11-18 07:01:426.30 6.00 0.17%
OSMT 2020-11-18 08:01:406.30 6.00 0.17%
OSMT 2020-11-18 09:01:406.30 6.00 0.17%
OSMT 2020-11-18 10:01:416.30 6.00 0.17%
OSMT 2020-11-18 11:01:416.30 6.00 0.17%
OSMT 2020-11-18 12:01:436.30 6.00 0.17%
OSMT 2020-11-18 13:01:436.30 6.00 0.17%
OSMT 2020-11-18 14:01:426.30 6.00 0.17%
OSMT 2020-11-18 15:01:427.67 6.00 0.17%
OSMT 2020-11-18 16:01:436.30 4.44 0.17%
OSMT 2020-11-18 17:02:466.29 6.22 4.33%
OSMT 2020-11-18 18:01:446.22 6.17 3.17%
OSMT 2020-11-18 19:01:426.19 6.13 3.00%
OSMT 2020-11-18 20:01:426.19 6.14 2.83%
OSMT 2020-11-18 21:01:416.11 6.09 1.50%
OSMT 2020-11-18 22:01:436.10 6.07 1.17%
OSMT 2020-11-18 23:01:426.02 6.00 0.33%
OSMT 2020-11-19 01:06:236.40 6.00 0.50%
OSMT 2020-11-19 02:01:406.40 6.00 0.50%
OSMT 2020-11-19 03:01:426.40 6.00 0.50%
OSMT 2020-11-19 04:01:416.21 6.16 0.50%
OSMT 2020-11-19 05:01:416.20 6.18 0.50%
OSMT 2020-11-19 06:01:416.20 6.16 0.50%
OSMT 2020-11-19 07:01:426.17 6.15 0.50%
OSMT 2020-11-19 08:01:396.14 6.11 0.50%
OSMT 2020-11-19 09:01:416.09 6.03 0.50%
OSMT 2020-11-19 10:01:416.09 6.07 0.50%
OSMT 2020-11-19 11:01:436.09 6.07 0.50%
OSMT 2020-11-19 12:01:416.09 6.07 0.50%
OSMT 2020-11-19 13:01:416.40 6.07 0.50%
OSMT 2020-11-19 14:01:436.40 6.07 0.50%
OSMT 2020-11-19 15:01:427.67 6.07 0.50%
OSMT 2020-11-19 16:01:426.30 5.56 0.50%
OSMT 2020-11-19 18:01:446.04 5.98 -0.33%
OSMT 2020-11-19 19:01:576.00 5.96 -0.50%
OSMT 2020-11-19 20:01:426.09 6.01 -0.50%
OSMT 2020-11-19 21:01:426.12 6.06 1.16%
OSMT 2020-11-19 22:01:416.11 6.05 0.50%
OSMT 2020-11-19 23:01:416.10 6.08 1.16%
OSMT 2020-11-20 01:07:146.19 5.90 1.00%
OSMT 2020-11-20 02:01:406.19 5.90 1.00%
OSMT 2020-11-20 03:01:416.20 5.90 1.00%
OSMT 2020-11-20 04:01:406.20 5.90 1.00%
OSMT 2020-11-20 05:01:406.20 5.90 1.00%
OSMT 2020-11-20 06:01:406.20 5.90 1.00%
OSMT 2020-11-20 07:01:406.20 5.90 1.00%
OSMT 2020-11-20 08:01:416.20 5.90 1.00%
OSMT 2020-11-20 09:01:436.20 5.90 1.00%
OSMT 2020-11-20 10:01:436.20 5.90 1.00%
OSMT 2020-11-20 11:01:406.20 5.90 1.00%
OSMT 2020-11-20 12:01:426.20 5.90 1.00%
OSMT 2020-11-20 13:01:436.20 5.90 1.00%
OSMT 2020-11-20 14:01:416.20 5.90 1.00%
OSMT 2020-11-20 15:01:427.67 5.90 1.00%
OSMT 2020-11-20 16:01:426.30 5.70 1.00%
OSMT 2020-11-20 17:01:566.12 6.06 -0.33%
OSMT 2020-11-20 18:01:436.08 6.05 -0.66%
OSMT 2020-11-20 19:01:426.15 6.11 0.33%
OSMT 2020-11-20 20:01:416.02 5.99 -1.31%
OSMT 2020-11-20 21:01:436.04 6.02 -1.15%
OSMT 2020-11-20 22:01:426.03 6.01 -1.31%
OSMT 2020-11-20 23:01:406.05 6.03 -0.82%
OSMT 2020-11-21 01:06:286.15 5.82 -0.49%
OSMT 2020-11-21 02:01:406.15 5.82 -0.49%
OSMT 2020-11-21 03:01:406.40 5.82 -0.49%
OSMT 2020-11-21 04:01:406.40 5.82 -0.49%
OSMT 2020-11-21 05:01:406.40 5.82 -0.49%
OSMT 2020-11-21 06:01:406.40 5.82 -0.49%
OSMT 2020-11-21 07:01:426.40 5.82 -0.49%
OSMT 2020-11-21 08:01:416.40 5.82 -0.49%
OSMT 2020-11-21 09:01:396.40 5.82 -0.49%
OSMT 2020-11-21 10:01:416.40 5.82 -0.49%
OSMT 2020-11-21 11:01:416.40 5.82 -0.49%
OSMT 2020-11-21 12:01:416.40 5.82 -0.49%
OSMT 2020-11-21 13:01:416.40 5.82 -0.49%
OSMT 2020-11-21 14:01:416.40 5.82 -0.49%
OSMT 2020-11-21 15:01:416.40 5.82 -0.49%
OSMT 2020-11-21 16:01:416.40 5.82 -0.49%
OSMT 2020-11-21 17:01:406.40 5.82 -0.49%
OSMT 2020-11-21 18:01:416.40 5.82 -0.49%
OSMT 2020-11-21 19:01:426.40 5.82 -0.49%
OSMT 2020-11-21 20:01:426.40 5.82 -0.49%
OSMT 2020-11-21 21:01:426.40 5.82 -0.49%
OSMT 2020-11-21 22:01:416.40 5.82 -0.49%
OSMT 2020-11-21 23:01:406.40 5.82 -0.49%
OSMT 2020-11-22 01:09:126.40 5.82 -0.49%
OSMT 2020-11-22 02:01:406.40 5.82 -0.49%
OSMT 2020-11-22 03:01:396.40 5.82 -0.49%
OSMT 2020-11-22 04:01:396.40 5.82 -0.49%
OSMT 2020-11-22 05:01:396.40 5.82 -0.49%
OSMT 2020-11-22 06:01:406.40 5.82 -0.49%
OSMT 2020-11-22 07:01:406.40 5.82 -0.49%
OSMT 2020-11-22 08:01:406.40 5.82 -0.49%
OSMT 2020-11-22 09:01:406.40 5.82 -0.49%
OSMT 2020-11-22 10:01:416.40 5.82 -0.49%
OSMT 2020-11-22 11:01:406.40 5.82 -0.49%
OSMT 2020-11-22 12:01:416.40 5.82 -0.49%
OSMT 2020-11-22 13:01:416.40 5.82 -0.49%
OSMT 2020-11-22 14:01:406.40 5.82 -0.49%
OSMT 2020-11-22 15:01:416.40 5.82 -0.49%
OSMT 2020-11-22 16:01:416.40 5.82 -0.49%
OSMT 2020-11-22 17:01:416.40 5.82 -0.49%
OSMT 2020-11-22 18:01:416.40 5.82 -0.49%
OSMT 2020-11-22 19:01:446.40 5.82 -0.49%
OSMT 2020-11-22 20:01:406.40 5.82 -0.49%
OSMT 2020-11-22 21:01:416.40 5.82 -0.49%
OSMT 2020-11-22 22:01:416.40 5.82 -0.49%
OSMT 2020-11-22 23:01:456.40 5.82 -0.49%
OSMT 2020-11-23 01:08:116.40 5.82 -0.49%
OSMT 2020-11-23 02:01:396.40 5.82 -0.49%
OSMT 2020-11-23 03:01:396.40 5.82 -0.49%
OSMT 2020-11-23 04:01:406.40 5.82 -0.49%
OSMT 2020-11-23 05:01:406.40 5.82 -0.49%
OSMT 2020-11-23 06:01:406.40 5.82 -0.49%
OSMT 2020-11-23 07:01:426.40 5.82 -0.49%
OSMT 2020-11-23 08:01:406.40 5.82 -0.49%
OSMT 2020-11-23 09:01:416.40 5.82 -0.49%
OSMT 2020-11-23 10:01:426.40 5.82 -0.49%
OSMT 2020-11-23 11:01:426.40 5.82 -0.49%
OSMT 2020-11-23 12:01:436.40 5.82 -0.49%
OSMT 2020-11-23 13:01:416.40 5.82 -0.49%
OSMT 2020-11-23 14:01:426.40 5.82 -0.49%
OSMT 2020-11-23 15:01:437.67 5.82 -0.49%
OSMT 2020-11-23 16:01:426.30 5.25 -0.49%
OSMT 2020-11-23 17:01:536.01 5.96 -1.82%
OSMT 2020-11-23 18:01:445.98 5.94 -1.65%
OSMT 2020-11-23 19:01:435.94 5.91 -2.64%
OSMT 2020-11-23 20:01:415.95 5.93 -2.15%
OSMT 2020-11-23 21:01:426.02 5.98 -0.83%
OSMT 2020-11-23 22:01:416.00 5.96 -1.32%
OSMT 2020-11-23 23:01:415.96 5.94 -1.82%
OSMT 2020-11-24 01:06:306.50 5.70 -3.10%
OSMT 2020-11-24 02:01:406.50 5.70 -3.10%
OSMT 2020-11-24 03:01:416.14 5.70 -3.10%
OSMT 2020-11-24 04:01:416.14 5.70 -3.10%
OSMT 2020-11-24 05:01:426.14 5.70 -3.10%
OSMT 2020-11-24 06:01:406.14 5.70 -3.10%
OSMT 2020-11-24 07:01:426.14 5.70 -3.10%
OSMT 2020-11-24 08:01:396.14 5.70 -3.10%
OSMT 2020-11-24 09:01:456.30 5.70 -3.10%
OSMT 2020-11-24 10:01:426.30 5.70 -3.10%
OSMT 2020-11-24 11:01:436.30 5.70 -3.10%
OSMT 2020-11-24 12:01:466.30 5.70 -3.10%
OSMT 2020-11-24 13:01:426.30 5.70 -3.10%
OSMT 2020-11-24 14:01:506.43 5.70 -3.10%
OSMT 2020-11-24 15:01:446.43 5.70 -3.10%
OSMT 2020-11-24 16:01:466.14 5.95 -3.10%
OSMT 2020-11-24 17:03:005.83 5.76 -1.85%
OSMT 2020-11-24 18:01:455.81 5.77 -2.02%
OSMT 2020-11-24 19:02:565.84 5.81 -1.52%
OSMT 2020-11-24 20:01:415.91 5.88 -0.34%
OSMT 2020-11-24 21:01:425.84 5.81 -2.02%
OSMT 2020-11-24 22:01:425.84 5.82 -1.69%
OSMT 2020-11-24 23:01:426.00 5.75 -2.36%
OSMT 2020-11-25 01:06:186.00 5.60 -2.69%
OSMT 2020-11-25 02:01:406.00 5.60 -2.69%
OSMT 2020-11-25 03:01:416.00 5.60 -2.69%
OSMT 2020-11-25 04:01:416.00 5.60 -2.69%
OSMT 2020-11-25 05:01:426.00 5.60 -2.69%
OSMT 2020-11-25 06:01:416.00 5.60 -2.69%
OSMT 2020-11-25 07:01:436.00 5.60 -2.69%
OSMT 2020-11-25 08:01:406.00 5.60 -2.69%
OSMT 2020-11-25 09:01:396.00 5.60 -2.69%
OSMT 2020-11-25 10:01:416.00 5.60 -2.69%
OSMT 2020-11-25 11:01:416.00 5.60 -2.69%
OSMT 2020-11-25 12:01:426.30 5.60 -2.69%
OSMT 2020-11-25 13:01:426.30 5.60 -2.69%
OSMT 2020-11-25 14:01:426.30 5.60 -2.69%
OSMT 2020-11-25 15:01:426.30 5.60 -2.69%
OSMT 2020-11-25 16:01:426.30 5.51 -2.69%
OSMT 2020-11-25 18:01:465.82 5.73 -0.69%
OSMT 2020-11-25 19:01:425.96 5.90 2.07%
OSMT 2020-11-25 20:01:435.99 5.95 3.45%
OSMT 2020-11-25 21:01:425.91 5.90 1.73%
OSMT 2020-11-25 22:01:445.86 5.85 1.21%
OSMT 2020-11-25 23:01:426.00 5.70 1.38%
OSMT 2020-11-26 01:07:426.30 5.70 1.03%
OSMT 2020-11-26 02:01:416.30 5.70 1.03%
OSMT 2020-11-26 03:01:416.30 5.70 1.03%
OSMT 2020-11-26 04:01:426.30 5.70 1.03%
OSMT 2020-11-26 05:01:436.30 5.70 1.03%
OSMT 2020-11-26 06:01:416.30 5.70 1.03%
OSMT 2020-11-26 07:01:426.30 5.70 1.03%
OSMT 2020-11-26 08:01:406.30 5.70 1.03%
OSMT 2020-11-26 09:01:406.30 5.70 1.03%
OSMT 2020-11-26 10:01:426.30 5.70 1.03%
OSMT 2020-11-26 11:01:426.30 5.70 1.03%
OSMT 2020-11-26 12:01:426.30 5.70 1.03%
OSMT 2020-11-26 13:01:436.30 5.70 1.03%
OSMT 2020-11-26 14:01:426.30 5.70 1.03%
OSMT 2020-11-26 15:01:426.30 5.70 1.03%
OSMT 2020-11-26 16:01:426.30 5.70 1.03%
OSMT 2020-11-26 17:01:416.30 5.70 1.03%
OSMT 2020-11-26 18:01:416.30 5.70 1.03%
OSMT 2020-11-26 19:01:426.30 5.70 1.03%
OSMT 2020-11-26 20:01:426.30 5.70 1.03%
OSMT 2020-11-26 21:01:446.30 5.70 1.03%
OSMT 2020-11-26 22:01:436.30 5.70 1.03%
OSMT 2020-11-26 23:01:426.30 5.70 1.03%
OSMT 2020-11-27 01:08:226.30 5.70 1.03%
OSMT 2020-11-27 02:01:426.30 5.70 1.03%
OSMT 2020-11-27 03:01:426.30 5.70 1.03%
OSMT 2020-11-27 04:01:416.30 5.70 1.03%
OSMT 2020-11-27 05:01:426.30 5.70 1.03%
OSMT 2020-11-27 06:01:426.30 5.70 1.03%
OSMT 2020-11-27 07:01:426.30 5.70 1.03%
OSMT 2020-11-27 08:01:406.30 5.70 1.03%
OSMT 2020-11-27 09:01:406.30 5.70 1.03%
OSMT 2020-11-27 10:01:406.30 5.70 1.03%
OSMT 2020-11-27 12:02:366.30 5.70 1.03%
OSMT 2020-11-27 13:01:456.30 5.70 1.03%
OSMT 2020-11-27 14:01:418.00 5.70 1.03%
OSMT 2020-11-27 15:01:407.67 5.70 1.03%
OSMT 2020-11-27 16:01:447.65 4.15 1.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83