OMP 1970-01-01 03:00:0010.25 9.82 1.57%
OMP 2020-11-12 15:01:4010.25 0.01 1.57%
OMP 2020-11-12 16:01:4010.09 9.44 -6.85%
OMP 2020-11-12 17:01:439.90 9.74 -4.40%
OMP 2020-11-12 18:01:429.82 9.60 -4.01%
OMP 2020-11-12 19:01:419.71 9.60 -5.57%
OMP 2020-11-12 20:01:409.52 9.34 -8.11%
OMP 2020-11-12 21:01:409.69 9.34 -8.60%
OMP 2020-11-12 22:01:419.34 9.25 -9.68%
OMP 2020-11-12 23:01:399.44 9.10 -9.38%
OMP 2020-11-13 01:08:409.49 9.15 -2.63%
OMP 2020-11-13 02:01:409.49 9.15 -2.63%
OMP 2020-11-13 03:01:409.49 9.10 -2.63%
OMP 2020-11-13 04:01:409.49 9.10 -2.63%
OMP 2020-11-13 05:01:409.49 9.10 -2.63%
OMP 2020-11-13 06:01:409.49 9.10 -2.63%
OMP 2020-11-13 07:01:409.49 9.10 -2.63%
OMP 2020-11-13 08:01:419.49 9.10 -2.63%
OMP 2020-11-13 09:01:419.49 9.10 -2.63%
OMP 2020-11-13 10:01:419.49 9.10 -2.63%
OMP 2020-11-13 11:01:399.49 9.10 -2.63%
OMP 2020-11-13 12:01:419.25 9.10 -2.63%
OMP 2020-11-13 13:01:419.25 9.10 -2.63%
OMP 2020-11-13 14:01:409.25 9.10 -2.84%
OMP 2020-11-13 15:01:419.25 0.01 -2.84%
OMP 2020-11-13 16:01:4010.21 9.01 -2.84%
OMP 2020-11-13 17:01:519.45 9.30 1.19%
OMP 2020-11-13 18:01:429.39 9.32 0.65%
OMP 2020-11-13 19:01:409.38 9.30 0.54%
OMP 2020-11-13 20:01:409.43 9.30 0.97%
OMP 2020-11-13 21:01:419.47 9.34 2.05%
OMP 2020-11-13 22:01:429.60 9.50 2.80%
OMP 2020-11-13 23:01:419.51 9.25 2.05%
OMP 2020-11-14 01:07:389.52 9.10 1.83%
OMP 2020-11-14 02:01:399.52 9.10 1.83%
OMP 2020-11-14 03:01:409.52 9.10 1.83%
OMP 2020-11-14 04:01:409.52 9.10 1.83%
OMP 2020-11-14 05:01:419.52 9.10 1.83%
OMP 2020-11-14 06:01:409.52 9.10 1.83%
OMP 2020-11-14 07:01:409.52 9.10 1.83%
OMP 2020-11-14 08:01:409.52 9.10 1.83%
OMP 2020-11-14 09:01:399.52 9.10 1.83%
OMP 2020-11-14 10:01:409.52 9.10 1.83%
OMP 2020-11-14 11:01:409.52 9.10 1.83%
OMP 2020-11-14 12:01:409.52 9.10 1.83%
OMP 2020-11-14 13:01:419.52 9.10 1.83%
OMP 2020-11-14 14:01:409.52 9.10 1.83%
OMP 2020-11-14 15:01:409.52 9.10 1.83%
OMP 2020-11-14 16:01:419.52 9.10 1.83%
OMP 2020-11-14 17:01:409.52 9.10 1.83%
OMP 2020-11-14 18:01:409.52 9.10 1.83%
OMP 2020-11-14 19:01:409.52 9.10 1.83%
OMP 2020-11-14 20:01:409.52 9.10 1.83%
OMP 2020-11-14 21:01:409.52 9.10 1.83%
OMP 2020-11-14 22:01:409.52 9.10 1.83%
OMP 2020-11-14 23:01:409.52 9.10 1.83%
OMP 2020-11-15 01:11:309.52 9.10 1.83%
OMP 2020-11-15 02:01:409.52 9.10 1.83%
OMP 2020-11-15 03:01:399.52 9.10 1.83%
OMP 2020-11-15 04:01:399.52 9.10 1.83%
OMP 2020-11-15 05:01:399.52 9.10 1.83%
OMP 2020-11-15 06:01:409.52 9.10 1.83%
OMP 2020-11-15 07:01:409.52 9.10 1.83%
OMP 2020-11-15 08:01:409.52 9.10 1.83%
OMP 2020-11-15 09:01:409.52 9.10 1.83%
OMP 2020-11-15 10:01:409.52 9.10 1.83%
OMP 2020-11-15 11:01:409.52 9.10 1.83%
OMP 2020-11-15 12:01:419.52 9.10 1.83%
OMP 2020-11-15 13:01:419.52 9.10 1.83%
OMP 2020-11-15 14:01:409.52 9.10 1.83%
OMP 2020-11-15 15:01:409.52 9.10 1.83%
OMP 2020-11-15 16:01:419.52 9.10 1.83%
OMP 2020-11-15 17:01:409.52 9.10 1.83%
OMP 2020-11-15 18:01:429.52 9.10 1.83%
OMP 2020-11-15 19:01:429.52 9.10 1.83%
OMP 2020-11-15 20:01:429.52 9.10 1.83%
OMP 2020-11-15 21:01:419.52 9.10 1.83%
OMP 2020-11-15 22:01:419.52 9.10 1.83%
OMP 2020-11-15 23:01:489.52 9.10 1.83%
OMP 2020-11-16 01:09:439.52 9.10 1.83%
OMP 2020-11-16 02:01:429.52 9.10 1.83%
OMP 2020-11-16 03:01:399.52 9.10 1.83%
OMP 2020-11-16 04:01:409.52 9.10 1.83%
OMP 2020-11-16 05:01:399.52 9.10 1.83%
OMP 2020-11-16 06:01:409.52 9.10 1.83%
OMP 2020-11-16 07:01:419.52 9.10 1.83%
OMP 2020-11-16 08:01:409.52 9.10 1.83%
OMP 2020-11-16 09:01:409.52 9.10 1.83%
OMP 2020-11-16 10:01:409.52 9.10 1.83%
OMP 2020-11-16 11:01:419.52 9.10 1.83%
OMP 2020-11-16 12:01:419.52 9.10 1.83%
OMP 2020-11-16 13:01:409.52 9.10 1.83%
OMP 2020-11-16 14:01:419.52 9.10 1.83%
OMP 2020-11-16 15:01:41199999.99 0.01 1.83%
OMP 2020-11-16 16:01:4410.00 9.72 4.63%
OMP 2020-11-16 17:01:479.74 9.50 2.75%
OMP 2020-11-16 18:01:429.60 9.50 0.63%
OMP 2020-11-16 19:01:429.75 9.72 2.96%
OMP 2020-11-16 20:01:419.71 9.50 2.33%
OMP 2020-11-16 21:01:429.64 9.51 1.16%
OMP 2020-11-16 22:01:429.75 9.63 1.90%
OMP 2020-11-16 23:01:419.91 9.57 1.59%
OMP 2020-11-17 01:07:149.91 9.57 -1.13%
OMP 2020-11-17 02:01:409.91 9.57 -1.13%
OMP 2020-11-17 03:01:409.91 9.57 -1.13%
OMP 2020-11-17 04:01:409.91 9.57 -1.13%
OMP 2020-11-17 05:01:409.91 9.57 -1.13%
OMP 2020-11-17 06:01:419.91 9.57 -1.13%
OMP 2020-11-17 07:01:419.91 9.57 -1.13%
OMP 2020-11-17 08:01:409.91 9.57 -1.13%
OMP 2020-11-17 09:01:419.91 9.57 -1.13%
OMP 2020-11-17 10:01:419.91 9.57 -1.13%
OMP 2020-11-17 11:01:409.91 9.57 -1.13%
OMP 2020-11-17 12:01:429.91 9.57 -1.13%
OMP 2020-11-17 13:01:439.91 9.57 -1.13%
OMP 2020-11-17 14:01:419.91 9.57 -1.13%
OMP 2020-11-17 15:01:42199999.99 0.01 -1.13%
OMP 2020-11-17 16:01:4210.17 9.40 -1.13%
OMP 2020-11-17 17:03:359.64 9.41 0.10%
OMP 2020-11-17 18:01:429.62 9.55 2.19%
OMP 2020-11-17 19:01:429.80 9.63 1.87%
OMP 2020-11-17 20:01:419.84 9.56 3.02%
OMP 2020-11-17 21:01:429.84 9.73 3.12%
OMP 2020-11-17 22:01:429.93 9.85 2.91%
OMP 2020-11-17 23:01:429.83 9.80 2.29%
OMP 2020-11-18 01:06:149.96 9.72 2.39%
OMP 2020-11-18 02:03:339.96 9.72 2.39%
OMP 2020-11-18 03:01:409.96 9.72 2.39%
OMP 2020-11-18 04:01:409.96 9.72 2.39%
OMP 2020-11-18 05:01:419.96 9.72 2.39%
OMP 2020-11-18 06:01:409.96 9.72 2.39%
OMP 2020-11-18 07:01:429.96 9.72 2.39%
OMP 2020-11-18 08:01:409.96 9.72 2.39%
OMP 2020-11-18 09:01:409.96 9.72 2.39%
OMP 2020-11-18 10:01:419.96 9.72 2.39%
OMP 2020-11-18 11:01:419.96 9.72 2.39%
OMP 2020-11-18 12:01:439.96 9.72 2.39%
OMP 2020-11-18 13:01:439.96 9.72 2.39%
OMP 2020-11-18 14:01:429.96 6.36 2.39%
OMP 2020-11-18 15:01:42199999.99 6.36 2.39%
OMP 2020-11-18 16:01:4310.23 9.70 2.39%
OMP 2020-11-18 17:02:469.92 9.70 -0.30%
OMP 2020-11-18 18:01:449.89 9.70 3.05%
OMP 2020-11-18 19:01:4210.35 10.25 4.57%
OMP 2020-11-18 20:01:4210.30 10.01 4.78%
OMP 2020-11-18 21:01:4110.20 10.01 3.56%
OMP 2020-11-18 22:01:4310.13 10.03 2.74%
OMP 2020-11-18 23:01:4210.06 10.01 2.13%
OMP 2020-11-19 01:06:2310.20 9.53 1.73%
OMP 2020-11-19 02:01:4010.24 9.53 1.73%
OMP 2020-11-19 03:01:4210.00 9.87 1.73%
OMP 2020-11-19 04:01:4010.30 10.25 1.73%
OMP 2020-11-19 05:01:4110.23 9.86 1.73%
OMP 2020-11-19 06:01:4110.30 10.27 1.73%
OMP 2020-11-19 07:01:4210.35 10.25 1.73%
OMP 2020-11-19 08:01:3910.21 10.11 1.73%
OMP 2020-11-19 09:01:4110.13 10.02 1.73%
OMP 2020-11-19 10:01:4110.19 10.06 1.73%
OMP 2020-11-19 11:01:4210.19 10.06 1.73%
OMP 2020-11-19 12:01:4110.19 10.06 1.73%
OMP 2020-11-19 13:01:4110.19 10.06 1.73%
OMP 2020-11-19 14:01:4310.19 10.06 1.73%
OMP 2020-11-19 15:01:4210.15 9.80 1.73%
OMP 2020-11-19 16:01:4210.08 9.80 1.73%
OMP 2020-11-19 18:01:4410.06 9.99 0.30%
OMP 2020-11-19 19:01:5710.05 9.95 -0.20%
OMP 2020-11-19 20:01:429.99 9.90 -0.80%
OMP 2020-11-19 21:01:429.91 9.88 -1.00%
OMP 2020-11-19 22:01:4110.21 10.09 0.60%
OMP 2020-11-19 23:01:4110.28 10.19 2.60%
OMP 2020-11-20 01:07:1410.42 9.99 4.83%
OMP 2020-11-20 02:01:4010.42 9.99 4.83%
OMP 2020-11-20 03:01:4110.48 9.42 4.83%
OMP 2020-11-20 04:01:4010.48 9.42 4.83%
OMP 2020-11-20 05:01:4010.48 9.42 4.83%
OMP 2020-11-20 06:01:4010.48 9.42 4.83%
OMP 2020-11-20 07:01:4010.48 9.42 4.83%
OMP 2020-11-20 08:01:4110.48 9.42 4.83%
OMP 2020-11-20 09:01:4310.48 9.42 4.83%
OMP 2020-11-20 10:01:4310.48 9.42 4.83%
OMP 2020-11-20 11:01:4010.48 9.42 4.83%
OMP 2020-11-20 12:01:4210.48 9.42 4.83%
OMP 2020-11-20 13:01:4310.48 9.00 4.83%
OMP 2020-11-20 14:01:4110.48 9.00 4.83%
OMP 2020-11-20 15:01:4210.28 9.00 4.83%
OMP 2020-11-20 16:01:4210.28 9.21 4.83%
OMP 2020-11-20 17:01:5610.40 10.05 -1.65%
OMP 2020-11-20 18:01:4310.20 10.09 -1.26%
OMP 2020-11-20 19:01:4210.23 10.13 -0.58%
OMP 2020-11-20 20:01:4010.06 9.97 -2.72%
OMP 2020-11-20 21:01:4310.23 10.14 -1.17%
OMP 2020-11-20 22:01:4210.21 10.17 -0.97%
OMP 2020-11-20 23:01:4010.09 10.05 -2.14%
OMP 2020-11-21 01:06:2810.23 9.75 -2.72%
OMP 2020-11-21 02:01:4010.23 9.75 -2.72%
OMP 2020-11-21 03:01:4010.23 9.75 -2.72%
OMP 2020-11-21 04:01:4010.23 9.75 -2.72%
OMP 2020-11-21 05:01:4010.23 9.75 -2.72%
OMP 2020-11-21 06:01:4010.23 9.75 -2.72%
OMP 2020-11-21 07:01:4210.23 9.75 -2.72%
OMP 2020-11-21 08:01:4110.23 9.75 -2.72%
OMP 2020-11-21 09:01:3910.23 9.75 -2.72%
OMP 2020-11-21 10:01:4110.23 9.75 -2.72%
OMP 2020-11-21 11:01:4110.23 9.75 -2.72%
OMP 2020-11-21 12:01:4110.23 9.75 -2.72%
OMP 2020-11-21 13:01:4110.23 9.75 -2.72%
OMP 2020-11-21 14:01:4110.23 9.75 -2.72%
OMP 2020-11-21 15:01:4110.23 9.75 -2.72%
OMP 2020-11-21 16:01:4110.23 9.75 -2.72%
OMP 2020-11-21 17:01:4010.23 9.75 -2.72%
OMP 2020-11-21 18:01:4110.23 9.75 -2.72%
OMP 2020-11-21 19:01:4210.23 9.75 -2.72%
OMP 2020-11-21 20:01:4210.23 9.75 -2.72%
OMP 2020-11-21 21:01:4210.23 9.75 -2.72%
OMP 2020-11-21 22:01:4110.23 9.75 -2.72%
OMP 2020-11-21 23:01:4010.23 9.75 -2.72%
OMP 2020-11-22 01:09:1210.23 9.75 -2.72%
OMP 2020-11-22 02:01:4010.23 9.75 -2.72%
OMP 2020-11-22 03:01:3910.23 9.75 -2.72%
OMP 2020-11-22 04:01:3910.23 9.75 -2.72%
OMP 2020-11-22 05:01:3910.23 9.75 -2.72%
OMP 2020-11-22 06:01:4010.23 9.75 -2.72%
OMP 2020-11-22 07:01:4010.23 9.75 -2.72%
OMP 2020-11-22 08:01:4010.23 9.75 -2.72%
OMP 2020-11-22 09:01:4010.23 9.75 -2.72%
OMP 2020-11-22 10:01:4110.23 9.75 -2.72%
OMP 2020-11-22 11:01:4010.23 9.75 -2.72%
OMP 2020-11-22 12:01:4110.23 9.75 -2.72%
OMP 2020-11-22 13:01:4110.23 9.75 -2.72%
OMP 2020-11-22 14:01:4010.23 9.75 -2.72%
OMP 2020-11-22 15:01:4110.23 9.75 -2.72%
OMP 2020-11-22 16:01:4110.23 9.75 -2.72%
OMP 2020-11-22 17:01:4110.23 9.75 -2.72%
OMP 2020-11-22 18:01:4110.23 9.75 -2.72%
OMP 2020-11-22 19:01:4410.23 9.75 -2.72%
OMP 2020-11-22 20:01:4010.23 9.75 -2.72%
OMP 2020-11-22 21:01:4110.23 9.75 -2.72%
OMP 2020-11-22 22:01:4010.23 9.75 -2.72%
OMP 2020-11-22 23:01:4510.23 9.75 -2.72%
OMP 2020-11-23 01:08:1110.23 9.75 -2.72%
OMP 2020-11-23 02:01:3910.23 9.75 -2.72%
OMP 2020-11-23 03:01:3910.23 9.75 -2.72%
OMP 2020-11-23 04:01:4010.23 9.75 -2.72%
OMP 2020-11-23 05:01:4010.23 9.75 -2.72%
OMP 2020-11-23 06:01:4010.23 9.75 -2.72%
OMP 2020-11-23 07:01:4210.23 9.75 -2.72%
OMP 2020-11-23 08:01:4010.23 9.75 -2.72%
OMP 2020-11-23 09:01:4110.23 9.75 -2.72%
OMP 2020-11-23 10:01:4210.23 9.75 -2.72%
OMP 2020-11-23 11:01:4210.23 9.75 -2.72%
OMP 2020-11-23 12:01:4310.23 9.75 -2.72%
OMP 2020-11-23 13:01:4110.23 10.01 -2.72%
OMP 2020-11-23 14:01:4210.23 10.01 -2.72%
OMP 2020-11-23 15:01:43199999.99 10.01 -2.72%
OMP 2020-11-23 16:01:4210.30 10.01 -2.72%
OMP 2020-11-23 17:01:5210.57 10.50 5.49%
OMP 2020-11-23 18:01:4410.80 10.68 6.29%
OMP 2020-11-23 19:01:4310.57 10.45 4.80%
OMP 2020-11-23 20:01:4110.55 10.51 5.29%
OMP 2020-11-23 21:01:4210.67 10.58 6.49%
OMP 2020-11-23 22:01:4110.79 10.67 7.39%
OMP 2020-11-23 23:01:4110.73 10.70 7.29%
OMP 2020-11-24 01:06:3010.90 10.58 5.26%
OMP 2020-11-24 02:01:4010.90 10.58 5.26%
OMP 2020-11-24 03:01:4110.90 10.44 5.26%
OMP 2020-11-24 04:01:4110.90 10.44 5.26%
OMP 2020-11-24 05:01:4110.90 10.44 5.26%
OMP 2020-11-24 06:01:4010.90 10.44 5.26%
OMP 2020-11-24 07:01:4210.90 10.44 5.26%
OMP 2020-11-24 08:01:3910.90 10.44 5.26%
OMP 2020-11-24 09:01:4510.90 10.44 5.26%
OMP 2020-11-24 10:01:4210.90 10.44 5.26%
OMP 2020-11-24 11:01:4310.90 10.44 5.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83